History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 14,669,093 | +0 | 0.13% | 139,796,456 |
| 2025-10-13 | 2025-10-09 | 9.400 | 14,669,093 | +0 | 0.13% | 137,889,474 |
| 2025-10-10 | 2025-10-08 | 9.820 | 14,669,093 | +1,649 | 0.13% | 144,050,493 |
| 2025-10-08 | 2025-10-03 | 9.700 | 14,667,444 | -96,000 | 0.13% | 142,274,207 |
| 2025-10-06 | 2025-10-02 | 9.650 | 14,763,444 | +76,000 | 0.13% | 142,467,235 |
| 2025-10-03 | 2025-09-30 | 9.370 | 14,687,444 | -2,100 | 0.13% | 137,621,350 |
| 2025-09-30 | 2025-09-26 | 9.090 | 14,689,544 | +38,100 | 0.13% | 133,527,955 |
| 2025-09-22 | 2025-09-18 | 10.140 | 14,651,444 | +42,000 | 0.13% | 148,565,642 |
| 2025-09-12 | 2025-09-10 | 10.940 | 14,609,444 | -800,000 | 0.13% | 159,827,317 |
| 2025-09-09 | 2025-09-05 | 11.190 | 15,409,444 | -2,426 | 0.13% | 172,431,678 |
| 2025-09-05 | 2025-09-03 | 11.230 | 15,411,870 | +56,000 | 0.13% | 173,075,300 |
| 2025-08-28 | 2025-08-26 | 10.380 | 15,355,870 | -288,000 | 0.13% | 159,393,931 |
| 2025-08-20 | 2025-08-18 | 10.920 | 15,643,870 | +901 | 0.14% | 170,831,060 |
| 2025-08-14 | 2025-08-12 | 10.040 | 15,642,969 | -88,000 | 0.14% | 157,055,409 |
| 2025-08-13 | 2025-08-11 | 10.360 | 15,730,969 | +130,000 | 0.14% | 162,972,839 |
| 2025-08-08 | 2025-08-06 | 10.060 | 15,600,969 | +116,000 | 0.14% | 156,945,748 |
| 2025-08-06 | 2025-08-04 | 9.660 | 15,484,969 | -56,000 | 0.13% | 149,584,801 |
| 2025-07-28 | 2025-07-24 | 8.620 | 15,540,969 | +70,000 | 0.13% | 133,963,153 |
| 2025-07-24 | 2025-07-22 | 8.770 | 15,470,969 | +88,000 | 0.13% | 135,680,398 |
| 2025-07-17 | 2025-07-15 | 8.590 | 15,382,969 | +68,000 | 0.13% | 132,139,704 |
| 2025-07-14 | 2025-07-10 | 8.050 | 15,314,969 | +1,955 | 0.13% | 123,285,500 |
| 2025-07-08 | 2025-07-04 | 8.150 | 15,313,014 | +68,000 | 0.13% | 124,801,064 |
| 2025-07-03 | 2025-06-30 | 7.700 | 15,245,014 | +1,928 | 0.13% | 117,386,608 |
| 2025-06-10 | 2025-06-06 | 8.860 | 15,243,086 | -23,244 | 0.13% | 135,053,742 |
| 2025-06-05 | 2025-06-03 | 7.931 | 15,266,330 | -182,000 | 0.13% | 121,081,746 |
| 2025-06-04 | 2025-06-02 | 7.810 | 15,448,330 | +197,297 | 0.13% | 120,647,460 |
| 2025-06-03 | 2025-05-30 | 8.205 | 15,251,033 | -1,271,551 | 0.13% | 125,131,470 |
| 2025-05-30 | 2025-05-28 | 6.908 | 16,522,584 | -31,591 | 0.15% | 114,141,772 |
| 2025-05-19 | 2025-05-15 | 5.784 | 16,554,175 | +94,774 | 0.15% | 95,747,164 |
| 2025-05-16 | 2025-05-14 | 5.835 | 16,459,401 | -78,978 | 0.14% | 96,032,620 |
| 2025-05-14 | 2025-05-12 | 5.571 | 16,538,379 | +124,390 | 0.15% | 92,137,813 |
| 2025-05-08 | 2025-05-06 | 5.916 | 16,413,989 | +315,914 | 0.14% | 97,097,769 |
| 2025-04-30 | 2025-04-28 | 6.118 | 16,098,075 | -1,057 | 0.14% | 98,490,230 |
| 2025-04-16 | 2025-04-14 | 5.845 | 16,099,132 | -37,514 | 0.14% | 94,093,699 |
| 2025-04-10 | 2025-04-08 | 4.953 | 16,136,646 | -222,621 | 0.14% | 79,929,004 |
| 2025-04-09 | 2025-04-07 | 4.801 | 16,359,267 | -114,518 | 0.14% | 78,546,068 |
| 2025-04-07 | 2025-04-02 | 5.602 | 16,473,785 | -178,195 | 0.14% | 92,278,557 |
| 2025-04-03 | 2025-04-01 | 5.551 | 16,651,980 | -31,591 | 0.15% | 92,433,353 |
| 2025-04-02 | 2025-03-31 | 5.004 | 16,683,571 | -96,749 | 0.15% | 83,483,035 |
| 2025-03-28 | 2025-03-26 | 4.751 | 16,780,320 | -160,918 | 0.15% | 79,717,808 |
| 2025-03-27 | 2025-03-25 | 4.761 | 16,941,238 | -385,019 | 0.15% | 80,653,881 |
| 2025-03-26 | 2025-03-24 | 4.822 | 17,326,257 | -126,365 | 0.15% | 83,539,904 |
| 2025-03-25 | 2025-03-21 | 4.913 | 17,452,622 | -174,740 | 0.15% | 85,740,239 |
| 2025-03-24 | 2025-03-20 | 5.247 | 17,627,362 | -1,974 | 0.15% | 92,490,974 |
| 2025-03-21 | 2025-03-19 | 5.115 | 17,629,336 | +201,394 | 0.15% | 90,179,869 |
| 2025-03-20 | 2025-03-18 | 5.055 | 17,427,942 | -31,591 | 0.15% | 88,090,468 |
| 2025-03-18 | 2025-03-14 | 4.892 | 17,459,533 | +19,745 | 0.15% | 85,420,483 |
| 2025-03-17 | 2025-03-13 | 4.791 | 17,439,788 | +33,566 | 0.15% | 83,557,341 |
| 2025-03-14 | 2025-03-12 | 4.822 | 17,406,222 | +31,591 | 0.15% | 83,925,462 |
| 2025-03-13 | 2025-03-11 | 4.882 | 17,374,631 | +159,931 | 0.15% | 84,829,107 |
| 2025-03-12 | 2025-03-10 | 4.852 | 17,214,700 | -4,936 | 0.15% | 83,525,145 |
| 2025-03-11 | 2025-03-07 | 4.913 | 17,219,636 | +23,388 | 0.15% | 84,595,639 |
| 2025-03-04 | 2025-02-28 | 4.771 | 17,196,248 | +213,242 | 0.15% | 82,042,120 |
| 2025-03-03 | 2025-02-27 | 5.055 | 16,983,006 | -4,937 | 0.15% | 85,841,516 |
| 2025-02-26 | 2025-02-24 | 5.125 | 16,987,943 | -232,986 | 0.15% | 87,071,010 |
| 2025-02-25 | 2025-02-21 | 5.075 | 17,220,929 | -263,590 | 0.15% | 87,392,984 |
| 2025-02-24 | 2025-02-20 | 4.974 | 17,484,519 | -276,424 | 0.15% | 86,959,583 |
| 2025-02-21 | 2025-02-19 | 4.943 | 17,760,943 | +193,497 | 0.16% | 87,794,662 |
| 2025-02-20 | 2025-02-18 | 4.892 | 17,567,446 | +432,406 | 0.15% | 85,948,445 |
| 2025-02-18 | 2025-02-14 | 4.862 | 17,135,040 | +138,212 | 0.15% | 83,312,205 |
| 2025-02-17 | 2025-02-13 | 4.599 | 16,996,828 | +332,578 | 0.15% | 78,163,860 |
| 2025-02-13 | 2025-02-11 | 4.578 | 16,664,250 | -1,671,556 | 0.15% | 76,296,827 |
| 2025-02-11 | 2025-02-07 | 4.609 | 18,335,806 | +135,744 | 0.16% | 84,507,192 |
| 2025-02-07 | 2025-02-05 | 4.518 | 18,200,062 | +234,961 | 0.16% | 82,222,371 |
| 2025-02-04 | 2025-01-28 | 4.518 | 17,965,101 | +147,097 | 0.16% | 81,160,888 |
| 2025-02-03 | 2025-01-24 | 4.477 | 17,818,004 | +4,936 | 0.16% | 79,774,408 |
| 2025-01-24 | 2025-01-22 | 4.437 | 17,813,068 | -161,906 | 0.16% | 79,030,568 |
| 2025-01-22 | 2025-01-20 | 4.467 | 17,974,974 | -349,479 | 0.16% | 80,295,116 |
| 2025-01-17 | 2025-01-15 | 4.396 | 18,324,453 | -4,442 | 0.16% | 80,556,950 |
| 2025-01-15 | 2025-01-13 | 4.406 | 18,328,895 | -3,949 | 0.16% | 80,762,138 |
| 2025-01-14 | 2025-01-10 | 4.427 | 18,332,844 | +4,442 | 0.16% | 81,150,939 |
| 2025-01-02 | 2024-12-27 | 4.842 | 18,328,402 | +3,949 | 0.16% | 88,743,135 |
| 2024-12-23 | 2024-12-19 | 4.842 | 18,324,453 | -51,336 | 0.16% | 88,724,015 |
| 2024-12-20 | 2024-12-18 | 4.811 | 18,375,789 | -254,705 | 0.16% | 88,414,170 |
| 2024-12-18 | 2024-12-16 | 4.690 | 18,630,494 | -4,936 | 0.16% | 87,375,089 |
| 2024-12-17 | 2024-12-13 | 4.862 | 18,635,430 | +4,936 | 0.16% | 90,607,245 |
| 2024-12-10 | 2024-12-06 | 5.065 | 18,630,494 | -20,454 | 0.16% | 94,357,547 |
| 2024-12-09 | 2024-12-05 | 4.984 | 18,650,948 | +104,646 | 0.16% | 92,949,762 |
| 2024-12-06 | 2024-12-04 | 5.055 | 18,546,302 | -4,936 | 0.16% | 93,743,279 |
| 2024-12-03 | 2024-11-29 | 5.136 | 18,551,238 | +4,936 | 0.16% | 95,271,527 |
| 2024-11-29 | 2024-11-27 | 5.247 | 18,546,302 | -110,569 | 0.16% | 97,312,663 |
| 2024-11-27 | 2024-11-25 | 5.146 | 18,656,871 | -73,055 | 0.16% | 96,002,997 |
| 2024-11-26 | 2024-11-22 | 5.156 | 18,729,926 | -37,515 | 0.16% | 96,568,639 |
| 2024-11-22 | 2024-11-20 | 5.277 | 18,767,441 | -72,068 | 0.16% | 99,043,288 |
| 2024-11-20 | 2024-11-18 | 5.186 | 18,839,509 | +513,359 | 0.16% | 97,706,129 |
| 2024-11-18 | 2024-11-14 | 5.257 | 18,326,150 | -97,735 | 0.16% | 96,343,155 |
| 2024-11-15 | 2024-11-13 | 5.318 | 18,423,885 | -45,413 | 0.16% | 97,976,695 |
| 2024-11-14 | 2024-11-12 | 5.409 | 18,469,298 | -130,314 | 0.16% | 99,901,938 |
| 2024-11-12 | 2024-11-08 | 5.419 | 18,599,612 | -39,489 | 0.16% | 100,795,219 |
| 2024-11-06 | 2024-11-04 | 5.308 | 18,639,101 | +260,628 | 0.16% | 98,932,394 |
| 2024-11-05 | 2024-11-01 | 5.338 | 18,378,473 | -4,196 | 0.16% | 98,107,522 |
| 2024-11-04 | 2024-10-31 | 5.824 | 18,382,669 | +4,196 | 0.16% | 107,067,751 |
| 2024-10-31 | 2024-10-29 | 6.450 | 18,378,473 | +482,850 | 0.16% | 118,534,830 |
| 2024-10-28 | 2024-10-24 | 6.398 | 17,895,623 | +7,687,333 | 0.16% | 114,489,802 |
| 2024-10-24 | 2024-10-22 | 6.710 | 10,208,290 | -2,884 | 0.09% | 68,494,797 |
| 2024-10-21 | 2024-10-17 | 6.325 | 10,211,174 | +21,533 | 0.09% | 64,583,879 |
| 2024-10-18 | 2024-10-16 | 6.439 | 10,189,641 | -16,072 | 0.09% | 65,613,681 |
| 2024-10-17 | 2024-10-15 | 6.512 | 10,205,713 | +42,426 | 0.09% | 66,460,339 |
| 2024-10-14 | 2024-10-09 | 6.991 | 10,163,287 | -4,085 | 0.09% | 71,047,423 |
| 2024-10-10 | 2024-10-08 | 7.323 | 10,167,372 | -246,091 | 0.09% | 74,460,550 |
| 2024-10-09 | 2024-10-07 | 7.407 | 10,413,463 | +269,162 | 0.09% | 77,129,415 |
| 2024-10-08 | 2024-10-04 | 7.084 | 10,144,301 | +88,439 | 0.09% | 71,864,450 |
| 2024-10-07 | 2024-10-03 | 6.470 | 10,055,862 | +5,756 | 0.09% | 65,066,067 |
| 2024-10-04 | 2024-10-02 | 6.689 | 10,050,106 | -48,065 | 0.09% | 67,224,330 |
| 2024-10-03 | 2024-09-30 | 6.294 | 10,098,171 | +48,065 | 0.09% | 63,554,011 |
| 2024-10-02 | 2024-09-27 | 5.878 | 10,050,106 | +280,889 | 0.09% | 59,069,590 |
| 2024-09-30 | 2024-09-26 | 5.680 | 9,769,217 | +578,505 | 0.09% | 55,487,769 |
| 2024-09-24 | 2024-09-20 | 5.191 | 9,190,712 | -4,325 | 0.08% | 47,708,369 |
| 2024-09-23 | 2024-09-19 | 4.879 | 9,195,037 | +4,325 | 0.08% | 44,861,231 |
| 2024-09-16 | 2024-09-12 | 4.733 | 9,190,712 | -4,806 | 0.08% | 43,501,619 |
| 2024-09-11 | 2024-09-09 | 4.848 | 9,195,518 | -12,907,313 | 0.08% | 44,576,604 |
| 2024-09-10 | 2024-09-05 | 4.962 | 22,102,831 | +13,848,366 | 0.19% | 109,675,886 |
| 2024-09-09 | 2024-09-04 | 5.045 | 8,254,465 | -100,935 | 0.07% | 41,646,215 |
| 2024-09-04 | 2024-09-02 | 4.931 | 8,355,400 | -4,807 | 0.07% | 41,199,359 |
| 2024-09-03 | 2024-08-30 | 5.014 | 8,360,207 | -188,413 | 0.07% | 41,918,809 |
| 2024-08-30 | 2024-08-28 | 4.900 | 8,548,620 | +28,839 | 0.07% | 41,885,315 |
| 2024-08-29 | 2024-08-27 | 5.035 | 8,519,781 | +28,839 | 0.07% | 42,896,184 |
| 2024-08-28 | 2024-08-26 | 5.024 | 8,490,942 | +3,651 | 0.07% | 42,662,654 |
| 2024-08-26 | 2024-08-22 | 5.056 | 8,487,291 | -50,949 | 0.07% | 42,909,181 |
| 2024-08-19 | 2024-08-15 | 6.127 | 8,538,240 | -194,181 | 0.07% | 52,315,276 |
| 2024-08-15 | 2024-08-13 | 6.138 | 8,732,421 | +90,362 | 0.08% | 53,595,897 |
| 2024-08-13 | 2024-08-09 | 6.106 | 8,642,059 | -4,807 | 0.08% | 52,771,592 |
| 2024-08-12 | 2024-08-08 | 6.179 | 8,646,866 | +4,807 | 0.08% | 53,430,599 |
| 2024-08-07 | 2024-08-05 | 5.950 | 8,642,059 | -243,427 | 0.08% | 51,423,084 |
| 2024-08-02 | 2024-07-31 | 6.054 | 8,885,486 | +44,219 | 0.08% | 53,795,883 |
| 2024-07-31 | 2024-07-29 | 6.023 | 8,841,267 | -4,806 | 0.08% | 53,252,247 |
| 2024-07-30 | 2024-07-26 | 6.054 | 8,846,073 | -1,923 | 0.08% | 53,557,263 |
| 2024-07-29 | 2024-07-25 | 6.075 | 8,847,996 | -64,406 | 0.08% | 53,752,991 |
| 2024-07-22 | 2024-07-18 | 6.335 | 8,912,402 | +48,064 | 0.08% | 56,462,087 |
| 2024-07-19 | 2024-07-17 | 6.273 | 8,864,338 | -42,297 | 0.08% | 55,604,314 |
| 2024-07-16 | 2024-07-12 | 6.429 | 8,906,635 | -4,325 | 0.08% | 57,259,427 |
| 2024-07-15 | 2024-07-11 | 6.366 | 8,910,960 | +4,325 | 0.08% | 56,731,045 |
| 2024-07-12 | 2024-07-10 | 6.262 | 8,906,635 | +9,844 | 0.08% | 55,776,982 |
| 2024-07-10 | 2024-07-08 | 6.335 | 8,896,791 | -201,871 | 0.08% | 56,363,188 |
| 2024-07-04 | 2024-07-02 | 6.502 | 9,098,662 | -651,581 | 0.08% | 59,156,493 |
| 2024-07-03 | 2024-06-28 | 6.470 | 9,750,243 | -99,494 | 0.09% | 63,088,571 |
| 2024-07-02 | 2024-06-27 | 6.585 | 9,849,737 | +3,365 | 0.09% | 64,859,443 |
| 2024-06-20 | 2024-06-18 | 6.866 | 9,846,372 | -2,163 | 0.09% | 67,602,856 |
| 2024-06-19 | 2024-06-17 | 6.939 | 9,848,535 | -63,445 | 0.09% | 68,334,864 |
| 2024-06-17 | 2024-06-13 | 7.178 | 9,911,980 | +2,163 | 0.09% | 71,146,637 |
| 2024-06-12 | 2024-06-07 | 7.303 | 9,909,817 | -36,358 | 0.09% | 72,368,174 |
| 2024-06-05 | 2024-06-03 | 6.980 | 9,946,175 | -2,404 | 0.09% | 69,426,214 |
| 2024-06-04 | 2024-05-31 | 6.897 | 9,948,579 | -146,116 | 0.09% | 68,615,060 |
| 2024-06-03 | 2024-05-30 | 7.254 | 10,094,695 | +2,403 | 0.09% | 73,223,985 |
| 2024-05-31 | 2024-05-29 | 7.169 | 10,092,292 | +206,870 | 0.09% | 72,349,083 |
| 2024-05-30 | 2024-05-28 | 7.466 | 9,885,422 | -7,382,985 | 0.09% | 73,805,715 |
| 2024-05-29 | 2024-05-27 | 7.317 | 17,268,407 | +5,647,640 | 0.15% | 126,360,388 |
| 2024-05-24 | 2024-05-22 | 6.914 | 11,620,767 | +32,014 | 0.10% | 80,344,330 |
| 2024-05-22 | 2024-05-20 | 7.190 | 11,588,753 | -2,119 | 0.10% | 83,322,987 |
| 2024-05-21 | 2024-05-17 | 7.031 | 11,590,872 | +62,145 | 0.10% | 81,491,733 |
| 2024-05-20 | 2024-05-16 | 7.105 | 11,528,727 | +184,787 | 0.10% | 81,911,886 |
| 2024-05-13 | 2024-05-09 | 7.179 | 11,343,940 | -193,967 | 0.10% | 81,442,308 |
| 2024-05-08 | 2024-05-06 | 7.201 | 11,537,907 | -3,060 | 0.10% | 83,079,941 |
| 2024-05-06 | 2024-05-02 | 7.126 | 11,540,967 | +3,060 | 0.10% | 82,243,990 |
| 2024-05-03 | 2024-04-30 | 6.882 | 11,537,907 | +24,481 | 0.10% | 79,403,838 |
| 2024-05-02 | 2024-04-29 | 7.009 | 11,513,426 | +24,481 | 0.10% | 80,702,681 |
| 2024-04-30 | 2024-04-26 | 7.009 | 11,488,945 | +24,481 | 0.10% | 80,531,083 |
| 2024-04-29 | 2024-04-25 | 6.924 | 11,464,464 | -770,218 | 0.10% | 79,385,430 |
| 2024-04-25 | 2024-04-23 | 6.425 | 12,234,682 | -40,017 | 0.11% | 78,611,759 |
| 2024-04-24 | 2024-04-22 | 6.372 | 12,274,699 | -60,262 | 0.11% | 78,217,072 |
| 2024-04-22 | 2024-04-18 | 6.224 | 12,334,961 | +4,237 | 0.11% | 76,767,050 |
| 2024-04-19 | 2024-04-17 | 6.170 | 12,330,724 | +128,056 | 0.11% | 76,085,897 |
| 2024-04-18 | 2024-04-16 | 6.170 | 12,202,668 | -347,446 | 0.11% | 75,295,736 |
| 2024-04-17 | 2024-04-15 | 6.234 | 12,550,114 | -681,709 | 0.11% | 78,239,348 |
| 2024-04-15 | 2024-04-11 | 6.500 | 13,231,823 | -2,241,843 | 0.12% | 86,002,397 |
| 2024-04-11 | 2024-04-09 | 6.606 | 15,473,666 | -3,531 | 0.14% | 102,216,983 |
| 2024-04-09 | 2024-04-05 | 6.532 | 15,477,197 | -63,686 | 0.14% | 101,089,693 |
| 2024-04-02 | 2024-03-27 | 6.659 | 15,540,883 | -31,867 | 0.14% | 103,486,258 |
| 2024-03-27 | 2024-03-25 | 6.733 | 15,572,750 | -116,757 | 0.14% | 104,856,178 |
| 2024-03-26 | 2024-03-22 | 6.829 | 15,689,507 | -91,221 | 0.14% | 107,141,994 |
| 2024-03-25 | 2024-03-21 | 6.893 | 15,780,728 | +35,074 | 0.14% | 108,770,515 |
| 2024-03-20 | 2024-03-18 | 6.946 | 15,745,654 | +75,327 | 0.14% | 109,364,886 |
| 2024-03-15 | 2024-03-13 | 6.850 | 15,670,327 | +433,130 | 0.14% | 107,343,865 |
| 2024-03-14 | 2024-03-12 | 6.755 | 15,237,197 | -4,708 | 0.14% | 102,920,444 |
| 2024-03-12 | 2024-03-08 | 6.319 | 15,241,905 | -72,017 | 0.14% | 96,315,386 |
| 2024-03-11 | 2024-03-07 | 6.202 | 15,313,922 | +4,707 | 0.14% | 94,981,436 |
| 2024-03-08 | 2024-03-06 | 6.245 | 15,309,215 | -146,088 | 0.14% | 95,602,600 |
| 2024-03-06 | 2024-03-04 | 6.340 | 15,455,303 | +2,241,844 | 0.14% | 97,992,155 |
| 2024-03-05 | 2024-03-01 | 6.478 | 13,213,459 | -939 | 0.12% | 85,602,374 |
| 2024-03-04 | 2024-02-29 | 6.500 | 13,214,398 | +182,668 | 0.12% | 85,889,141 |
| 2024-03-01 | 2024-02-28 | 6.478 | 13,031,730 | -3,766 | 0.12% | 84,425,057 |
| 2024-02-27 | 2024-02-23 | 6.712 | 13,035,496 | -67,216 | 0.12% | 87,495,173 |
| 2024-02-26 | 2024-02-22 | 6.765 | 13,102,712 | +7,412 | 0.12% | 88,642,109 |
| 2024-02-22 | 2024-02-20 | 6.563 | 13,095,300 | -653,582 | 0.12% | 85,949,505 |
| 2024-02-21 | 2024-02-19 | 6.489 | 13,748,882 | +9,114 | 0.12% | 89,217,089 |
| 2024-02-20 | 2024-02-16 | 6.595 | 13,739,768 | -4,707 | 0.12% | 90,617,161 |
| 2024-02-19 | 2024-02-15 | 6.362 | 13,744,475 | +2,734 | 0.12% | 87,436,836 |
| 2024-02-16 | 2024-02-14 | 6.362 | 13,741,741 | +11,763 | 0.12% | 87,419,443 |
| 2024-02-15 | 2024-02-09 | 6.224 | 13,729,978 | -35,344 | 0.12% | 85,448,985 |
| 2024-02-14 | 2024-02-07 | 6.415 | 13,765,322 | +6,836 | 0.12% | 88,300,420 |
| 2024-02-07 | 2024-02-05 | 6.107 | 13,758,486 | -26,365 | 0.12% | 84,019,084 |
| 2024-02-06 | 2024-02-02 | 6.192 | 13,784,851 | +35,176 | 0.12% | 85,351,289 |
| 2024-02-05 | 2024-02-01 | 6.192 | 13,749,675 | +1,823 | 0.12% | 85,133,491 |
| 2024-02-02 | 2024-01-31 | 6.096 | 13,747,852 | +5,469 | 0.12% | 83,808,138 |
| 2024-02-01 | 2024-01-30 | 6.224 | 13,742,383 | +6,380 | 0.12% | 85,526,188 |
| 2024-01-30 | 2024-01-26 | 6.362 | 13,736,003 | -67,216 | 0.12% | 87,382,940 |
| 2024-01-29 | 2024-01-25 | 6.478 | 13,803,219 | +7,207 | 0.12% | 89,423,089 |
| 2024-01-26 | 2024-01-24 | 6.287 | 13,796,012 | +4,557 | 0.12% | 86,739,062 |
| 2024-01-25 | 2024-01-23 | 6.128 | 13,791,455 | +4,557 | 0.12% | 84,513,357 |
| 2024-01-24 | 2024-01-22 | 6.022 | 13,786,898 | +33,662 | 0.12% | 83,021,213 |
| 2024-01-23 | 2024-01-19 | 6.277 | 13,753,236 | +3,646 | 0.12% | 86,324,054 |
| 2024-01-22 | 2024-01-18 | 6.468 | 13,749,590 | +6,380 | 0.12% | 88,929,632 |
| 2024-01-19 | 2024-01-17 | 6.362 | 13,743,210 | +9,115 | 0.12% | 87,428,788 |
| 2024-01-18 | 2024-01-16 | 6.489 | 13,734,095 | +5,468 | 0.12% | 89,121,135 |
| 2024-01-17 | 2024-01-15 | 6.744 | 13,728,627 | +3,646 | 0.12% | 92,584,926 |
| 2024-01-16 | 2024-01-12 | 6.946 | 13,724,981 | -86,421 | 0.12% | 95,329,860 |
| 2024-01-15 | 2024-01-11 | 6.871 | 13,811,402 | +2,119 | 0.12% | 94,903,341 |
| 2024-01-12 | 2024-01-10 | 7.328 | 13,809,283 | +1,763 | 0.12% | 101,195,144 |
| 2024-01-10 | 2024-01-08 | 7.381 | 13,807,520 | +5,468 | 0.12% | 101,915,429 |
| 2024-01-09 | 2024-01-05 | 7.615 | 13,802,052 | +1,368 | 0.12% | 105,099,892 |
| 2024-01-08 | 2024-01-04 | 7.785 | 13,800,684 | +1,367 | 0.12% | 107,434,567 |
| 2024-01-05 | 2024-01-03 | 7.551 | 13,799,317 | +2,734 | 0.12% | 104,199,742 |
| 2024-01-03 | 2023-12-29 | 7.710 | 13,796,583 | -76,818 | 0.12% | 106,376,969 |
| 2024-01-02 | 2023-12-28 | 7.668 | 13,873,401 | +1,883 | 0.12% | 106,379,903 |
| 2023-12-29 | 2023-12-27 | 7.392 | 13,871,518 | -73,444 | 0.12% | 102,535,129 |
| 2023-12-28 | 2023-12-22 | 7.296 | 13,944,962 | +1,823 | 0.12% | 101,745,105 |
| 2023-12-22 | 2023-12-20 | 7.286 | 13,943,139 | -86,747 | 0.12% | 101,583,723 |
| 2023-12-21 | 2023-12-19 | 7.328 | 14,029,886 | +912 | 0.13% | 102,811,735 |
| 2023-12-20 | 2023-12-18 | 7.424 | 14,028,974 | -2,354 | 0.13% | 104,145,987 |
| 2023-12-19 | 2023-12-15 | 7.487 | 14,031,328 | -96,204 | 0.13% | 105,057,569 |
| 2023-12-18 | 2023-12-14 | 7.328 | 14,127,532 | +2,354 | 0.13% | 103,527,290 |
| 2023-12-15 | 2023-12-13 | 7.073 | 14,125,178 | +911 | 0.13% | 99,909,690 |
| 2023-12-13 | 2023-12-11 | 6.999 | 14,124,267 | +5,469 | 0.13% | 98,853,212 |
| 2023-12-11 | 2023-12-07 | 7.009 | 14,118,798 | +3,646 | 0.13% | 98,964,883 |
| 2023-12-08 | 2023-12-06 | 7.275 | 14,115,152 | +1,367 | 0.13% | 102,687,028 |
| 2023-12-07 | 2023-12-05 | 7.190 | 14,113,785 | +761 | 0.13% | 101,477,935 |
| 2023-12-06 | 2023-12-04 | 7.296 | 14,113,024 | +5,684 | 0.13% | 102,971,318 |
| 2023-12-05 | 2023-12-01 | 7.604 | 14,107,340 | -101,511 | 0.13% | 107,274,774 |
| 2023-12-04 | 2023-11-30 | 7.487 | 14,208,851 | -5,713,081 | 0.13% | 106,386,747 |
| 2023-12-01 | 2023-11-29 | 7.434 | 19,921,932 | +3,296 | 0.18% | 148,104,736 |
| 2023-11-22 | 2023-11-20 | 7.455 | 19,918,636 | +122,406 | 0.18% | 148,503,319 |
| 2023-11-21 | 2023-11-17 | 7.275 | 19,796,230 | -96,023 | 0.18% | 144,016,587 |
| 2023-11-20 | 2023-11-16 | 7.190 | 19,892,253 | +2,354 | 0.18% | 143,025,046 |
| 2023-11-15 | 2023-11-13 | 7.296 | 19,889,899 | +942 | 0.18% | 145,120,501 |
| 2023-11-13 | 2023-11-09 | 7.275 | 19,888,957 | +471 | 0.18% | 144,691,172 |
| 2023-11-10 | 2023-11-08 | 7.445 | 19,888,486 | +32,014 | 0.18% | 148,067,313 |
| 2023-11-08 | 2023-11-06 | 7.572 | 19,856,472 | -3,061 | 0.18% | 150,359,569 |
| 2023-11-07 | 2023-11-03 | 7.360 | 19,859,533 | +86,170 | 0.18% | 146,164,438 |
| 2023-11-06 | 2023-11-02 | 7.275 | 19,773,363 | -279,416 | 0.18% | 143,850,231 |
| 2023-11-03 | 2023-11-01 | 7.243 | 20,052,779 | +9,416 | 0.18% | 145,244,065 |
| 2023-11-02 | 2023-10-31 | 7.254 | 20,043,363 | +470 | 0.18% | 145,388,732 |
| 2023-11-01 | 2023-10-30 | 7.116 | 20,042,893 | +1,884 | 0.18% | 142,618,106 |
| 2023-10-30 | 2023-10-26 | 6.383 | 20,041,009 | +6,591,110 | 0.18% | 127,918,544 |
| 2023-10-27 | 2023-10-25 | 6.351 | 13,449,899 | -4,708 | 0.12% | 85,420,018 |
| 2023-10-25 | 2023-10-20 | 5.926 | 13,454,607 | -47,541 | 0.12% | 79,734,205 |
| 2023-10-24 | 2023-10-19 | 5.873 | 13,502,148 | -96,512 | 0.12% | 79,298,952 |
| 2023-10-16 | 2023-10-12 | 6.245 | 13,598,660 | -73,444 | 0.12% | 84,920,569 |
| 2023-10-12 | 2023-10-10 | 5.862 | 13,672,104 | -4,237 | 0.12% | 80,151,912 |
| 2023-10-11 | 2023-10-09 | 5.841 | 13,676,341 | -143,122 | 0.12% | 79,886,255 |
| 2023-10-09 | 2023-10-05 | 5.629 | 13,819,463 | -706 | 0.12% | 77,786,905 |
| 2023-10-06 | 2023-10-04 | 5.618 | 13,820,169 | -16,948 | 0.12% | 77,644,103 |
| 2023-10-05 | 2023-10-03 | 5.724 | 13,837,117 | -44,538 | 0.12% | 79,208,873 |
| 2023-10-03 | 2023-09-28 | 6.043 | 13,881,655 | +2,636,444 | 0.12% | 83,886,672 |
| 2023-09-28 | 2023-09-26 | 5.937 | 11,245,211 | +905 | 0.10% | 66,760,391 |
| 2023-09-25 | 2023-09-21 | 6.075 | 11,244,306 | -558,412 | 0.10% | 68,307,460 |
| 2023-09-20 | 2023-09-18 | 6.287 | 11,802,718 | +1,294,155 | 0.11% | 74,206,712 |
| 2023-09-11 | 2023-09-06 | 6.344 | 10,508,563 | +4,708 | 0.09% | 66,666,496 |
| 2023-09-07 | 2023-09-05 | 6.366 | 10,503,855 | +252,236 | 0.09% | 66,865,227 |
| 2023-09-06 | 2023-09-04 | 6.507 | 10,251,619 | +1,683 | 0.09% | 66,709,761 |
| 2023-09-05 | 2023-08-31 | 6.420 | 10,249,936 | +88,222 | 0.09% | 65,806,517 |
| 2023-08-30 | 2023-08-28 | 6.420 | 10,161,714 | -272,955 | 0.09% | 65,240,115 |
| 2023-08-28 | 2023-08-24 | 6.311 | 10,434,669 | +4,595 | 0.10% | 65,857,071 |
| 2023-08-25 | 2023-08-23 | 6.126 | 10,430,074 | +17,562 | 0.10% | 63,898,627 |
| 2023-08-24 | 2023-08-22 | 6.148 | 10,412,512 | +1,351 | 0.10% | 64,017,647 |
| 2023-08-23 | 2023-08-21 | 6.116 | 10,411,161 | +1,351 | 0.10% | 63,669,468 |
| 2023-08-22 | 2023-08-18 | 6.148 | 10,409,810 | +900 | 0.10% | 64,001,034 |
| 2023-08-21 | 2023-08-17 | 6.311 | 10,408,910 | +1,125 | 0.10% | 65,694,497 |
| 2023-08-15 | 2023-08-11 | 6.279 | 10,407,785 | -163,578 | 0.10% | 65,347,634 |
| 2023-08-14 | 2023-08-10 | 6.409 | 10,571,363 | +3,906 | 0.10% | 67,755,105 |
| 2023-08-08 | 2023-08-04 | 6.725 | 10,567,457 | +45,949 | 0.10% | 71,064,827 |
| 2023-08-02 | 2023-07-31 | 7.062 | 10,521,508 | +620,550 | 0.10% | 74,305,067 |
| 2023-07-31 | 2023-07-27 | 7.030 | 9,900,958 | -110,047 | 0.09% | 69,599,397 |
| 2023-07-28 | 2023-07-26 | 6.921 | 10,011,005 | -3,216 | 0.09% | 69,283,614 |
| 2023-07-27 | 2023-07-25 | 6.953 | 10,014,221 | -551,386 | 0.09% | 69,632,786 |
| 2023-07-26 | 2023-07-24 | 6.823 | 10,565,607 | +1,419 | 0.10% | 72,087,130 |
| 2023-07-21 | 2023-07-19 | 6.768 | 10,564,188 | -91,898 | 0.10% | 71,502,668 |
| 2023-07-19 | 2023-07-14 | 6.964 | 10,656,086 | -7,352 | 0.10% | 74,211,880 |
| 2023-07-18 | 2023-07-13 | 7.040 | 10,663,438 | -456,961 | 0.10% | 75,075,334 |
| 2023-07-14 | 2023-07-12 | 6.910 | 11,120,399 | -110,277 | 0.10% | 76,840,439 |
| 2023-07-12 | 2023-07-10 | 7.095 | 11,230,676 | +1,339,868 | 0.10% | 79,679,984 |
| 2023-07-11 | 2023-07-07 | 7.073 | 9,890,808 | +891 | 0.09% | 69,958,561 |
| 2023-07-10 | 2023-07-06 | 7.247 | 9,889,917 | +4,330 | 0.09% | 71,674,161 |
| 2023-07-03 | 2023-06-29 | 7.356 | 9,885,587 | +2,068 | 0.09% | 72,718,498 |
| 2023-06-28 | 2023-06-26 | 7.367 | 9,883,519 | +123,143 | 0.09% | 72,810,835 |
| 2023-06-27 | 2023-06-23 | 7.236 | 9,760,376 | +771 | 0.09% | 70,629,143 |
| 2023-06-23 | 2023-06-20 | 7.704 | 9,759,605 | +632 | 0.09% | 75,190,200 |
| 2023-06-21 | 2023-06-19 | 7.661 | 9,758,973 | +3,676 | 0.09% | 74,760,555 |
| 2023-06-20 | 2023-06-16 | 7.595 | 9,755,297 | +264,665 | 0.09% | 74,095,471 |
| 2023-06-19 | 2023-06-15 | 7.345 | 9,490,632 | +2,298 | 0.09% | 69,709,930 |
| 2023-06-09 | 2023-06-07 | 7.236 | 9,488,334 | -6,351 | 0.09% | 68,660,562 |
| 2023-06-07 | 2023-06-05 | 7.334 | 9,494,685 | -2,205 | 0.09% | 69,636,382 |
| 2023-06-06 | 2023-06-02 | 7.532 | 9,496,890 | +263 | 0.09% | 71,531,375 |
| 2023-06-05 | 2023-06-01 | 7.399 | 9,496,627 | +66,825 | 0.09% | 70,268,964 |
| 2023-06-02 | 2023-05-31 | 7.543 | 9,429,802 | -484,615 | 0.09% | 71,130,359 |
| 2023-05-31 | 2023-05-29 | 7.643 | 9,914,417 | -1,444,803 | 0.09% | 75,772,790 |
| 2023-05-30 | 2023-05-25 | 7.997 | 11,359,220 | -13,725 | 0.11% | 90,835,343 |
| 2023-05-25 | 2023-05-23 | 8.472 | 11,372,945 | -5,542 | 0.11% | 96,354,002 |
| 2023-05-24 | 2023-05-22 | 8.417 | 11,378,487 | +3,617 | 0.11% | 95,771,706 |
| 2023-05-23 | 2023-05-19 | 8.251 | 11,374,870 | +3,074 | 0.11% | 93,854,115 |
| 2023-05-22 | 2023-05-18 | 8.295 | 11,371,796 | +2,260 | 0.11% | 94,331,855 |
| 2023-05-18 | 2023-05-16 | 8.660 | 11,369,536 | -14,943 | 0.11% | 98,462,884 |
| 2023-05-16 | 2023-05-12 | 8.494 | 11,384,479 | -157,319 | 0.11% | 96,703,553 |
| 2023-05-15 | 2023-05-11 | 8.528 | 11,541,798 | -380,335 | 0.11% | 98,422,841 |
| 2023-05-10 | 2023-05-08 | 8.893 | 11,922,133 | -38,335 | 0.11% | 106,017,623 |
| 2023-05-09 | 2023-05-05 | 8.926 | 11,960,468 | +2,767 | 0.11% | 106,755,377 |
| 2023-05-08 | 2023-05-04 | 8.970 | 11,957,701 | -34,854 | 0.11% | 107,259,704 |
| 2023-05-02 | 2023-04-27 | 8.660 | 11,992,555 | -513,674 | 0.11% | 103,858,377 |
| 2023-04-27 | 2023-04-25 | 8.539 | 12,506,229 | +7,233 | 0.12% | 106,785,363 |
| 2023-04-26 | 2023-04-24 | 9.047 | 12,498,996 | +3,255 | 0.12% | 113,082,782 |
| 2023-04-25 | 2023-04-21 | 8.749 | 12,495,741 | +2,459 | 0.12% | 109,321,744 |
| 2023-04-24 | 2023-04-20 | 8.760 | 12,493,282 | +1,808 | 0.12% | 109,438,410 |
| 2023-04-21 | 2023-04-19 | 8.870 | 12,491,474 | +1,589,465 | 0.12% | 110,804,171 |
| 2023-04-20 | 2023-04-18 | 9.003 | 10,902,009 | +104,879 | 0.10% | 98,151,964 |
| 2023-04-19 | 2023-04-17 | 9.003 | 10,797,130 | -10,298 | 0.10% | 97,207,727 |
| 2023-04-17 | 2023-04-13 | 8.948 | 10,807,428 | +3,051 | 0.10% | 96,702,772 |
| 2023-04-14 | 2023-04-12 | 8.782 | 10,804,377 | +23,507 | 0.10% | 94,882,973 |
| 2023-04-13 | 2023-04-11 | 8.660 | 10,780,870 | +5,660 | 0.10% | 93,364,897 |
| 2023-04-12 | 2023-04-06 | 8.528 | 10,775,210 | +2,034 | 0.10% | 91,885,752 |
| 2023-04-06 | 2023-04-03 | 8.494 | 10,773,176 | +188,060 | 0.10% | 91,510,942 |
| 2023-04-04 | 2023-03-31 | 8.539 | 10,585,116 | -88,605 | 0.10% | 90,381,797 |
| 2023-04-03 | 2023-03-30 | 8.306 | 10,673,721 | +103,812 | 0.10% | 88,659,205 |
| 2023-03-28 | 2023-03-24 | 8.450 | 10,569,909 | +907,206 | 0.10% | 89,316,698 |
| 2023-03-27 | 2023-03-23 | 8.561 | 9,662,703 | +4,069 | 0.09% | 82,719,451 |
| 2023-03-20 | 2023-03-16 | 8.716 | 9,658,634 | +168,910 | 0.09% | 84,180,205 |
| 2023-03-15 | 2023-03-13 | 8.649 | 9,489,724 | +3,074 | 0.09% | 82,078,306 |
| 2023-03-14 | 2023-03-10 | 8.671 | 9,486,650 | +4,882 | 0.09% | 82,261,570 |
| 2023-03-13 | 2023-03-09 | 8.826 | 9,481,768 | +2,261 | 0.09% | 83,687,437 |
| 2023-03-10 | 2023-03-08 | 8.992 | 9,479,507 | -1,381,514 | 0.09% | 85,240,178 |
| 2023-03-09 | 2023-03-07 | 9.589 | 10,861,021 | -9,042 | 0.10% | 104,149,647 |
| 2023-03-06 | 2023-03-02 | 9.656 | 10,870,063 | -13,724 | 0.10% | 104,957,712 |
| 2023-03-03 | 2023-03-01 | 9.490 | 10,883,787 | -316,447 | 0.10% | 103,284,553 |
| 2023-03-02 | 2023-02-28 | 9.324 | 11,200,234 | +110,305 | 0.10% | 104,429,385 |
| 2023-03-01 | 2023-02-27 | 9.534 | 11,089,929 | +2,350 | 0.10% | 105,731,424 |
| 2023-02-28 | 2023-02-24 | 9.766 | 11,087,579 | +3,074 | 0.10% | 108,284,297 |
| 2023-02-27 | 2023-02-23 | 9.711 | 11,084,505 | +2,261 | 0.10% | 107,641,284 |
| 2023-02-21 | 2023-02-17 | 9.678 | 11,082,244 | +1,808 | 0.10% | 107,251,608 |
| 2023-02-20 | 2023-02-16 | 9.678 | 11,080,436 | -13,725 | 0.10% | 107,234,110 |
| 2023-02-15 | 2023-02-13 | 9.777 | 11,094,161 | +1,808 | 0.10% | 108,471,284 |
| 2023-02-14 | 2023-02-10 | 9.755 | 11,092,353 | +2,921 | 0.10% | 108,208,236 |
| 2023-02-13 | 2023-02-09 | 9.888 | 11,089,432 | -236,431 | 0.10% | 109,651,574 |
| 2023-02-09 | 2023-02-07 | 9.678 | 11,325,863 | -121,153 | 0.10% | 109,609,301 |
| 2023-02-06 | 2023-02-02 | 10.109 | 11,447,016 | -9,608 | 0.11% | 115,719,497 |
| 2023-02-03 | 2023-02-01 | 9.976 | 11,456,624 | +1,808 | 0.11% | 114,296,057 |
| 2023-02-02 | 2023-01-31 | 9.888 | 11,454,816 | +184,443 | 0.11% | 113,264,467 |
| 2023-02-01 | 2023-01-30 | 10.264 | 11,270,373 | -156,234 | 0.10% | 115,678,944 |
| 2023-01-31 | 2023-01-27 | 10.408 | 11,426,607 | +1,537 | 0.11% | 118,925,494 |
| 2023-01-30 | 2023-01-26 | 10.364 | 11,425,070 | +1,583 | 0.11% | 118,404,037 |
| 2023-01-26 | 2023-01-19 | 10.131 | 11,423,487 | -13,725 | 0.11% | 115,734,334 |
| 2023-01-19 | 2023-01-17 | 10.120 | 11,437,212 | -319,367 | 0.11% | 115,746,886 |
| 2023-01-18 | 2023-01-16 | 10.264 | 11,756,579 | +2,351 | 0.11% | 120,669,356 |
| 2023-01-17 | 2023-01-13 | 10.142 | 11,754,228 | +2,767 | 0.11% | 119,215,163 |
| 2023-01-16 | 2023-01-12 | 10.142 | 11,751,461 | -12,824,890 | 0.11% | 119,187,099 |
| 2023-01-13 | 2023-01-11 | 9.987 | 24,576,351 | +605,769 | 0.23% | 245,455,745 |
| 2023-01-12 | 2023-01-10 | 9.567 | 23,970,582 | +117,537 | 0.22% | 229,330,985 |
| 2023-01-11 | 2023-01-09 | 9.534 | 23,853,045 | +30,740 | 0.22% | 227,415,020 |
| 2023-01-09 | 2023-01-05 | 9.545 | 23,822,305 | -9,607 | 0.22% | 227,385,427 |
| 2023-01-06 | 2023-01-04 | 9.501 | 23,831,912 | +323,679 | 0.22% | 226,422,771 |
| 2023-01-05 | 2023-01-03 | 9.202 | 23,508,233 | +2,894 | 0.22% | 216,327,317 |
| 2023-01-04 | 2022-12-30 | 9.069 | 23,505,339 | +147,120 | 0.22% | 213,180,964 |
| 2023-01-03 | 2022-12-29 | 9.346 | 23,358,219 | +1,808 | 0.22% | 218,305,404 |
| 2022-12-30 | 2022-12-28 | 9.291 | 23,356,411 | +85,050 | 0.22% | 216,996,858 |
| 2022-12-28 | 2022-12-22 | 9.169 | 23,271,361 | -15,908 | 0.22% | 213,375,408 |
| 2022-12-23 | 2022-12-21 | 9.147 | 23,287,269 | -17,721 | 0.22% | 213,006,139 |
| 2022-12-22 | 2022-12-20 | 9.158 | 23,304,990 | +108,496 | 0.22% | 213,425,992 |
| 2022-12-21 | 2022-12-19 | 9.125 | 23,196,494 | +3,436 | 0.21% | 211,662,708 |
| 2022-12-20 | 2022-12-16 | 9.512 | 23,193,058 | +2,920 | 0.21% | 220,609,655 |
| 2022-12-19 | 2022-12-15 | 9.479 | 23,190,138 | -124,318 | 0.21% | 219,812,409 |
| 2022-12-16 | 2022-12-14 | 9.656 | 23,314,456 | -14,918 | 0.22% | 225,116,631 |
| 2022-12-15 | 2022-12-13 | 9.069 | 23,329,374 | +10,617,224 | 0.22% | 211,585,055 |
| 2022-12-14 | 2022-12-12 | 9.479 | 12,712,150 | +3,444,744 | 0.12% | 120,494,682 |
| 2022-12-12 | 2022-12-08 | 9.401 | 9,267,406 | -13,725 | 0.09% | 87,125,476 |
| 2022-12-09 | 2022-12-07 | 9.490 | 9,281,131 | +94,030 | 0.09% | 88,075,728 |
| 2022-12-08 | 2022-12-06 | 9.578 | 9,187,101 | -88,153 | 0.09% | 87,996,304 |
| 2022-12-07 | 2022-12-05 | 10.485 | 9,275,254 | +1,808 | 0.09% | 97,252,819 |
| 2022-12-06 | 2022-12-02 | 10.054 | 9,273,446 | -309 | 0.09% | 93,233,735 |
| 2022-12-05 | 2022-12-01 | 10.153 | 9,273,755 | +363,913 | 0.09% | 94,159,978 |
| 2022-12-02 | 2022-11-30 | 11.049 | 8,909,842 | +529,822 | 0.08% | 98,447,239 |
| 2022-11-28 | 2022-11-24 | 10.828 | 8,380,020 | -13,725 | 0.08% | 90,739,378 |
| 2022-11-25 | 2022-11-23 | 10.585 | 8,393,745 | +28,932 | 0.08% | 88,845,566 |
| 2022-11-23 | 2022-11-21 | 11.105 | 8,364,813 | +94,030 | 0.08% | 92,887,655 |
| 2022-11-22 | 2022-11-18 | 11.127 | 8,270,783 | -85,259 | 0.08% | 92,026,448 |
| 2022-11-21 | 2022-11-17 | 10.872 | 8,356,042 | -30,741 | 0.08% | 90,849,425 |
| 2022-11-18 | 2022-11-16 | 10.994 | 8,386,783 | -23,254 | 0.08% | 92,204,017 |
| 2022-11-16 | 2022-11-14 | 11.215 | 8,410,037 | +1,356 | 0.08% | 94,320,026 |
| 2022-11-14 | 2022-11-10 | 10.341 | 8,408,681 | -13,725 | 0.08% | 86,957,599 |
| 2022-11-11 | 2022-11-09 | 10.441 | 8,422,406 | +1,808 | 0.08% | 87,937,926 |
| 2022-11-10 | 2022-11-08 | 10.496 | 8,420,598 | -126,578 | 0.08% | 88,384,722 |
| 2022-11-09 | 2022-11-07 | 10.563 | 8,547,176 | +2,712 | 0.08% | 90,280,524 |
| 2022-11-08 | 2022-11-04 | 10.474 | 8,544,464 | -181,974 | 0.08% | 89,495,841 |
| 2022-11-04 | 2022-11-02 | 11.082 | 8,726,438 | +30,288 | 0.08% | 96,710,311 |
| 2022-11-03 | 2022-11-01 | 9.733 | 8,696,150 | +226 | 0.08% | 84,640,407 |
| 2022-11-02 | 2022-10-31 | 8.926 | 8,695,924 | +1,808 | 0.08% | 77,617,084 |
| 2022-11-01 | 2022-10-28 | 9.081 | 8,694,116 | +2,261 | 0.08% | 78,947,183 |
| 2022-10-31 | 2022-10-27 | 9.257 | 8,691,855 | -1,330,142 | 0.08% | 80,464,808 |
| 2022-10-27 | 2022-10-25 | 9.125 | 10,021,997 | +1,809 | 0.09% | 91,448,433 |
| 2022-10-26 | 2022-10-24 | 9.136 | 10,020,188 | +77,755 | 0.09% | 91,542,753 |
| 2022-10-25 | 2022-10-21 | 9.434 | 9,942,433 | +3,074 | 0.09% | 93,801,494 |
| 2022-10-24 | 2022-10-20 | 9.191 | 9,939,359 | -5,425 | 0.09% | 91,353,976 |
| 2022-10-21 | 2022-10-19 | 9.003 | 9,944,784 | +1,809 | 0.09% | 89,533,964 |
| 2022-10-19 | 2022-10-17 | 8.915 | 9,942,975 | +61,481 | 0.09% | 88,637,896 |
| 2022-10-18 | 2022-10-14 | 8.870 | 9,881,494 | +2,034 | 0.09% | 87,652,646 |
| 2022-10-17 | 2022-10-13 | 8.539 | 9,879,460 | -12,352 | 0.09% | 84,356,501 |
| 2022-10-14 | 2022-10-12 | 8.395 | 9,891,812 | -2,318,195 | 0.09% | 83,039,683 |
| 2022-10-13 | 2022-10-11 | 8.306 | 12,210,007 | +119,345 | 0.11% | 101,420,069 |
| 2022-10-12 | 2022-10-10 | 8.406 | 12,090,662 | +5,063 | 0.11% | 101,632,293 |
| 2022-10-11 | 2022-10-07 | 8.472 | 12,085,599 | +2,767 | 0.11% | 102,391,758 |
| 2022-10-05 | 2022-09-30 | 8.605 | 12,082,832 | +18,535 | 0.11% | 103,971,997 |
| 2022-10-03 | 2022-09-29 | 8.351 | 12,064,297 | +135,619 | 0.11% | 100,743,497 |
| 2022-09-30 | 2022-09-28 | 8.185 | 11,928,678 | +36,166 | 0.11% | 97,631,978 |
| 2022-09-29 | 2022-09-27 | 8.151 | 11,892,512 | +1,808 | 0.11% | 96,941,366 |
| 2022-09-28 | 2022-09-26 | 7.897 | 11,890,704 | +21,338 | 0.11% | 93,901,781 |
| 2022-09-27 | 2022-09-23 | 7.742 | 11,869,366 | +20,849 | 0.11% | 91,895,366 |
| 2022-09-22 | 2022-09-20 | 8.240 | 11,848,517 | +90,413 | 0.11% | 97,631,131 |
| 2022-09-21 | 2022-09-19 | 8.118 | 11,758,104 | +1,808 | 0.11% | 95,455,599 |
| 2022-09-20 | 2022-09-16 | 8.417 | 11,756,296 | +2,035 | 0.11% | 98,951,691 |
| 2022-09-19 | 2022-09-15 | 8.528 | 11,754,261 | -9,334,262 | 0.11% | 100,234,622 |
| 2022-09-15 | 2022-09-13 | 8.605 | 21,088,523 | -1,060,547 | 0.20% | 181,465,392 |
| 2022-09-14 | 2022-09-09 | 8.826 | 22,149,070 | +3,074 | 0.21% | 195,490,851 |
| 2022-09-13 | 2022-09-08 | 8.583 | 22,145,996 | +10,395,713 | 0.21% | 190,074,996 |
| 2022-09-08 | 2022-09-06 | 8.738 | 11,750,283 | +148,738 | 0.11% | 102,669,978 |
| 2022-09-06 | 2022-09-02 | 8.850 | 11,601,545 | +938 | 0.11% | 102,669,976 |
| 2022-08-31 | 2022-08-29 | 8.805 | 11,600,607 | +3,570 | 0.11% | 102,141,869 |
| 2022-08-30 | 2022-08-26 | 9.007 | 11,597,037 | +3,036 | 0.11% | 104,448,842 |
| 2022-08-23 | 2022-08-19 | 8.917 | 11,594,001 | +2,231 | 0.11% | 103,382,479 |
| 2022-08-22 | 2022-08-18 | 8.984 | 11,591,770 | -33,786 | 0.11% | 104,141,700 |
| 2022-08-19 | 2022-08-17 | 9.074 | 11,625,556 | +1,785 | 0.11% | 105,487,085 |
| 2022-08-17 | 2022-08-15 | 9.578 | 11,623,771 | +3,571 | 0.11% | 111,330,382 |
| 2022-08-16 | 2022-08-12 | 9.466 | 11,620,200 | +3,035 | 0.11% | 109,994,470 |
| 2022-08-15 | 2022-08-11 | 9.578 | 11,617,165 | -12,497 | 0.11% | 111,267,111 |
| 2022-08-09 | 2022-08-05 | 9.544 | 11,629,662 | -15,622 | 0.11% | 110,995,974 |
| 2022-08-04 | 2022-08-02 | 9.029 | 11,645,284 | -4,285 | 0.11% | 105,144,283 |
| 2022-08-03 | 2022-08-01 | 9.410 | 11,649,569 | +3,392 | 0.11% | 109,619,971 |
| 2022-08-02 | 2022-07-29 | 9.623 | 11,646,177 | +3,035 | 0.11% | 112,066,831 |
| 2022-08-01 | 2022-07-28 | 9.757 | 11,643,142 | -35,708 | 0.11% | 113,602,762 |
| 2022-07-26 | 2022-07-22 | 9.399 | 11,678,850 | +447 | 0.11% | 109,764,671 |
| 2022-07-25 | 2022-07-21 | 9.331 | 11,678,403 | -1,714 | 0.11% | 108,975,532 |
| 2022-07-19 | 2022-07-15 | 9.175 | 11,680,117 | -23,156 | 0.11% | 107,159,736 |
| 2022-07-18 | 2022-07-14 | 9.343 | 11,703,273 | -26,781 | 0.11% | 109,338,705 |
| 2022-07-15 | 2022-07-13 | 8.928 | 11,730,054 | -3,505,584 | 0.11% | 104,727,050 |
| 2022-07-14 | 2022-07-12 | 9.354 | 15,235,638 | -1,048,908 | 0.14% | 142,510,761 |
| 2022-07-13 | 2022-07-11 | 9.309 | 16,284,546 | -1,735,384 | 0.15% | 151,592,327 |
| 2022-07-06 | 2022-07-04 | 9.085 | 18,019,930 | +1,922,313 | 0.17% | 163,709,730 |
| 2022-06-30 | 2022-06-28 | 8.850 | 16,097,617 | +1,785 | 0.15% | 142,458,780 |
| 2022-06-28 | 2022-06-24 | 8.749 | 16,095,832 | +1,108,718 | 0.15% | 140,820,215 |
| 2022-06-23 | 2022-06-21 | 8.334 | 14,987,114 | +133,903 | 0.14% | 124,908,354 |
| 2022-06-22 | 2022-06-20 | 7.976 | 14,853,211 | +17,854 | 0.14% | 118,467,953 |
| 2022-06-21 | 2022-06-17 | 8.021 | 14,835,357 | +4,415,286 | 0.14% | 118,990,301 |
| 2022-06-20 | 2022-06-16 | 7.886 | 10,420,071 | +282,089 | 0.10% | 82,175,788 |
| 2022-06-17 | 2022-06-15 | 8.066 | 10,137,982 | -362,431 | 0.10% | 81,768,221 |
| 2022-06-14 | 2022-06-10 | 8.301 | 10,500,413 | -2,561 | 0.10% | 87,161,587 |
| 2022-06-10 | 2022-06-08 | 8.570 | 10,502,974 | +30,352 | 0.10% | 90,006,581 |
| 2022-06-09 | 2022-06-07 | 8.267 | 10,472,622 | -116,050 | 0.10% | 86,578,953 |
| 2022-06-08 | 2022-06-06 | 8.357 | 10,588,672 | +19,104 | 0.10% | 88,487,283 |
| 2022-06-07 | 2022-06-02 | 8.379 | 10,569,568 | +80,342 | 0.10% | 88,564,439 |
| 2022-06-06 | 2022-06-01 | 8.838 | 10,489,226 | -578,462 | 0.10% | 92,708,806 |
| 2022-06-02 | 2022-05-31 | 9.410 | 11,067,688 | +299,943 | 0.10% | 104,144,595 |
| 2022-06-01 | 2022-05-30 | 9.064 | 10,767,745 | -43,670 | 0.10% | 97,598,211 |
| 2022-05-31 | 2022-05-27 | 8.678 | 10,811,415 | +135,312 | 0.10% | 93,824,074 |
| 2022-05-30 | 2022-05-26 | 8.440 | 10,676,103 | -6,644 | 0.10% | 90,106,476 |
| 2022-05-25 | 2022-05-23 | 9.007 | 10,682,747 | +15,868 | 0.10% | 96,221,863 |
| 2022-05-24 | 2022-05-20 | 8.962 | 10,666,879 | +2,697 | 0.10% | 95,594,912 |
| 2022-05-17 | 2022-05-13 | 8.826 | 10,664,182 | -6,643 | 0.10% | 94,119,034 |
| 2022-05-16 | 2022-05-12 | 8.735 | 10,670,825 | -33,850 | 0.10% | 93,209,255 |
| 2022-05-12 | 2022-05-10 | 8.576 | 10,704,675 | +15,867 | 0.10% | 91,804,844 |
| 2022-05-11 | 2022-05-06 | 8.746 | 10,688,808 | +2,698 | 0.10% | 93,487,591 |
| 2022-05-04 | 2022-04-29 | 9.189 | 10,686,110 | -6,643 | 0.10% | 98,191,744 |
| 2022-05-03 | 2022-04-28 | 9.257 | 10,692,753 | +14,104 | 0.10% | 98,980,583 |
| 2022-04-28 | 2022-04-26 | 9.007 | 10,678,649 | -61,706 | 0.10% | 96,184,951 |
| 2022-04-27 | 2022-04-25 | 9.098 | 10,740,355 | +14,104 | 0.10% | 97,715,469 |
| 2022-04-26 | 2022-04-22 | 9.336 | 10,726,251 | +2,398 | 0.10% | 100,142,426 |
| 2022-04-22 | 2022-04-20 | 9.438 | 10,723,853 | -89,915 | 0.10% | 101,214,910 |
| 2022-04-21 | 2022-04-19 | 9.382 | 10,813,768 | -7,473 | 0.10% | 101,450,192 |
| 2022-04-19 | 2022-04-13 | 9.404 | 10,821,241 | -128,702 | 0.10% | 101,765,815 |
| 2022-04-13 | 2022-04-11 | 9.540 | 10,949,943 | +27,504 | 0.10% | 104,466,771 |
| 2022-04-12 | 2022-04-08 | 9.937 | 10,922,439 | +2,248 | 0.10% | 108,541,058 |
| 2022-04-06 | 2022-04-01 | 10.028 | 10,920,191 | -8,304 | 0.10% | 109,509,757 |
| 2022-04-01 | 2022-03-30 | 10.800 | 10,928,495 | -14,105 | 0.10% | 118,023,264 |
| 2022-03-30 | 2022-03-28 | 10.300 | 10,942,600 | +13,400 | 0.10% | 112,713,695 |
| 2022-03-29 | 2022-03-25 | 10.334 | 10,929,200 | +198,543 | 0.10% | 112,947,615 |
| 2022-03-28 | 2022-03-24 | 10.607 | 10,730,657 | +1,763,030 | 0.10% | 113,817,290 |
| 2022-03-23 | 2022-03-21 | 10.142 | 8,967,627 | -17,630 | 0.09% | 90,946,370 |
| 2022-03-22 | 2022-03-18 | 9.960 | 8,985,257 | -8,304 | 0.09% | 89,494,292 |
| 2022-03-21 | 2022-03-17 | 10.062 | 8,993,561 | +135,753 | 0.09% | 90,495,216 |
| 2022-03-18 | 2022-03-16 | 9.393 | 8,857,808 | -6,624,259 | 0.08% | 83,200,687 |
| 2022-03-17 | 2022-03-15 | 8.587 | 15,482,067 | -2,584,602 | 0.15% | 132,952,080 |
| 2022-03-16 | 2022-03-14 | 9.382 | 18,066,669 | -6,718 | 0.17% | 169,493,838 |
| 2022-03-15 | 2022-03-11 | 9.608 | 18,073,387 | +5,506,145 | 0.17% | 173,657,392 |
| 2022-03-11 | 2022-03-09 | 9.733 | 12,567,242 | +847,136 | 0.12% | 122,320,031 |
| 2022-03-10 | 2022-03-08 | 9.926 | 11,720,106 | -19,394 | 0.11% | 116,334,870 |
| 2022-03-08 | 2022-03-04 | 10.006 | 11,739,500 | -9,603 | 0.11% | 117,459,595 |
| 2022-03-04 | 2022-03-02 | 9.949 | 11,749,103 | -13,037 | 0.11% | 116,889,263 |
| 2022-03-02 | 2022-02-28 | 10.493 | 11,762,140 | -91,678 | 0.11% | 123,423,652 |
| 2022-03-01 | 2022-02-25 | 10.482 | 11,853,818 | +1,648 | 0.11% | 124,251,186 |
| 2022-02-28 | 2022-02-24 | 10.312 | 11,852,170 | +15,868 | 0.11% | 122,217,127 |
| 2022-02-23 | 2022-02-21 | 10.970 | 11,836,302 | -13,038 | 0.11% | 129,841,292 |
| 2022-02-22 | 2022-02-18 | 11.015 | 11,849,340 | +1,044,225 | 0.11% | 130,521,996 |
| 2022-02-17 | 2022-02-15 | 10.754 | 10,805,115 | -5,289 | 0.10% | 116,200,513 |
| 2022-02-16 | 2022-02-14 | 10.675 | 10,810,404 | +492,767 | 0.10% | 115,398,952 |
| 2022-02-15 | 2022-02-11 | 10.584 | 10,317,637 | +1,049 | 0.10% | 109,202,405 |
| 2022-02-14 | 2022-02-10 | 11.140 | 10,316,588 | +222,142 | 0.10% | 114,925,894 |
| 2022-02-10 | 2022-02-08 | 10.652 | 10,094,446 | +33,497 | 0.10% | 107,527,215 |
| 2022-02-08 | 2022-02-04 | 10.856 | 10,060,949 | -12,865 | 0.10% | 109,224,786 |
| 2022-02-07 | 2022-01-31 | 10.720 | 10,073,814 | +91,863 | 0.10% | 107,993,111 |
| 2022-02-04 | 2022-01-27 | 10.300 | 9,981,951 | +153,384 | 0.09% | 102,818,579 |
| 2022-01-25 | 2022-01-21 | 11.197 | 9,828,567 | +48,113 | 0.09% | 110,046,864 |
| 2022-01-21 | 2022-01-19 | 11.026 | 9,780,454 | -10,578 | 0.09% | 107,843,903 |
| 2022-01-20 | 2022-01-18 | 10.868 | 9,791,032 | -500,181 | 0.09% | 106,405,553 |
| 2022-01-19 | 2022-01-17 | 11.231 | 10,291,213 | +35,084 | 0.10% | 115,577,176 |
| 2022-01-18 | 2022-01-14 | 10.890 | 10,256,129 | +1,346,985 | 0.10% | 111,692,760 |
| 2022-01-13 | 2022-01-11 | 10.493 | 8,909,144 | -23,801 | 0.08% | 93,486,312 |
| 2022-01-12 | 2022-01-10 | 10.573 | 8,932,945 | -26,445 | 0.08% | 94,445,417 |
| 2022-01-11 | 2022-01-07 | 9.960 | 8,959,390 | -16,289 | 0.09% | 89,236,653 |
| 2022-01-10 | 2022-01-06 | 9.767 | 8,975,679 | -79,336 | 0.09% | 87,667,936 |
| 2022-01-05 | 2022-01-03 | 9.608 | 9,055,015 | +15,867 | 0.09% | 87,004,737 |
| 2022-01-04 | 2021-12-31 | 9.608 | 9,039,148 | -6,117 | 0.09% | 86,852,280 |
| 2021-12-29 | 2021-12-24 | 9.291 | 9,045,265 | -8,304 | 0.09% | 84,037,962 |
| 2021-12-23 | 2021-12-21 | 9.245 | 9,053,569 | +111,071 | 0.09% | 83,704,294 |
| 2021-12-22 | 2021-12-20 | 9.098 | 8,942,498 | +17,630 | 0.08% | 81,358,613 |
| 2021-12-21 | 2021-12-17 | 9.223 | 8,924,868 | +22,390 | 0.08% | 82,311,907 |
| 2021-12-14 | 2021-12-10 | 9.756 | 8,902,478 | -8,304 | 0.08% | 86,851,970 |
| 2021-12-13 | 2021-12-09 | 9.824 | 8,910,782 | -17,630 | 0.08% | 87,539,493 |
| 2021-12-08 | 2021-12-06 | 9.200 | 8,928,412 | +61,706 | 0.08% | 82,142,023 |
| 2021-12-07 | 2021-12-03 | 9.529 | 8,866,706 | -592 | 0.08% | 84,491,284 |
| 2021-12-02 | 2021-11-30 | 9.166 | 8,867,298 | +5,289 | 0.08% | 81,277,995 |
| 2021-11-25 | 2021-11-23 | 9.098 | 8,862,009 | +33,497 | 0.08% | 80,626,326 |
| 2021-11-24 | 2021-11-22 | 9.268 | 8,828,512 | +105,782 | 0.08% | 81,823,845 |
| 2021-11-23 | 2021-11-19 | 9.416 | 8,722,730 | +2,997 | 0.08% | 82,129,814 |
| 2021-11-22 | 2021-11-18 | 9.427 | 8,719,733 | -3,110,274 | 0.08% | 82,200,513 |
| 2021-11-18 | 2021-11-16 | 9.608 | 11,830,007 | +486,625 | 0.11% | 113,668,133 |
| 2021-11-15 | 2021-11-11 | 9.484 | 11,343,382 | -11,539 | 0.11% | 107,576,931 |
| 2021-11-10 | 2021-11-08 | 8.962 | 11,354,921 | +17,630 | 0.11% | 101,761,037 |
| 2021-11-09 | 2021-11-05 | 8.951 | 11,337,291 | +47,073 | 0.11% | 101,474,428 |
| 2021-11-01 | 2021-10-28 | 9.336 | 11,290,218 | -1,212,964 | 0.11% | 105,407,734 |
| 2021-10-29 | 2021-10-27 | 9.597 | 12,503,182 | +44,075 | 0.12% | 119,994,470 |
| 2021-10-27 | 2021-10-25 | 9.813 | 12,459,107 | +13,752 | 0.12% | 122,256,889 |
| 2021-10-26 | 2021-10-22 | 9.892 | 12,445,355 | +161,220 | 0.12% | 123,110,215 |
| 2021-10-22 | 2021-10-20 | 10.153 | 12,284,135 | -9,432 | 0.12% | 124,720,525 |
| 2021-10-21 | 2021-10-19 | 10.312 | 12,293,567 | -216,853 | 0.12% | 126,768,722 |
| 2021-10-19 | 2021-10-15 | 9.813 | 12,510,420 | -458,387 | 0.12% | 122,760,405 |
| 2021-10-18 | 2021-10-12 | 10.210 | 12,968,807 | -88,152 | 0.12% | 132,407,581 |
| 2021-10-15 | 2021-10-11 | 10.459 | 13,056,959 | +7,934 | 0.12% | 136,566,216 |
| 2021-10-12 | 2021-10-08 | 10.403 | 13,049,025 | +1,755,863 | 0.12% | 135,743,085 |
| 2021-10-08 | 2021-10-06 | 10.312 | 11,293,162 | -7,757 | 0.11% | 116,452,752 |
| 2021-10-07 | 2021-10-05 | 10.437 | 11,300,919 | -5,290 | 0.11% | 117,942,928 |
| 2021-10-06 | 2021-10-04 | 10.550 | 11,306,209 | +1,763 | 0.11% | 119,280,726 |
| 2021-10-04 | 2021-09-29 | 10.697 | 11,304,446 | -79,336 | 0.11% | 120,929,231 |
| 2021-09-29 | 2021-09-27 | 10.936 | 11,383,782 | +498,056 | 0.11% | 124,489,843 |
| 2021-09-28 | 2021-09-24 | 10.550 | 10,885,726 | +3,328,186 | 0.10% | 114,844,622 |
| 2021-09-27 | 2021-09-23 | 10.720 | 7,557,540 | +162,199 | 0.07% | 81,018,198 |
| 2021-09-21 | 2021-09-17 | 10.936 | 7,395,341 | -7,052 | 0.07% | 80,873,372 |
| 2021-09-20 | 2021-09-16 | 10.414 | 7,402,393 | +114,597 | 0.07% | 77,087,708 |
| 2021-09-16 | 2021-09-14 | 11.004 | 7,287,796 | +52,891 | 0.07% | 80,193,332 |
| 2021-09-15 | 2021-09-13 | 11.026 | 7,234,905 | +12,341 | 0.07% | 79,775,478 |
| 2021-09-14 | 2021-09-10 | 11.106 | 7,222,564 | +163,697 | 0.07% | 80,212,935 |
| 2021-09-10 | 2021-09-08 | 11.004 | 7,058,867 | +54,983 | 0.07% | 77,674,247 |
| 2021-09-07 | 2021-09-03 | 11.553 | 7,003,884 | -2,755 | 0.07% | 80,914,675 |
| 2021-09-03 | 2021-09-01 | 11.484 | 7,006,639 | -6,994 | 0.07% | 80,465,633 |
| 2021-09-01 | 2021-08-30 | 11.313 | 7,013,633 | +8,743 | 0.07% | 79,342,578 |
| 2021-08-31 | 2021-08-27 | 11.015 | 7,004,890 | +1,486 | 0.07% | 77,160,420 |
| 2021-08-27 | 2021-08-25 | 11.965 | 7,003,404 | +5,508 | 0.07% | 83,793,020 |
| 2021-08-24 | 2021-08-20 | 11.599 | 6,997,896 | +678,414 | 0.07% | 81,165,677 |
| 2021-08-19 | 2021-08-17 | 12.857 | 6,319,482 | -9,792 | 0.06% | 81,248,391 |
| 2021-08-18 | 2021-08-16 | 12.765 | 6,329,274 | +8,743 | 0.06% | 80,795,109 |
| 2021-08-17 | 2021-08-13 | 12.468 | 6,320,531 | -264,285 | 0.06% | 78,803,778 |
| 2021-08-16 | 2021-08-12 | 12.559 | 6,584,816 | -93,082,276 | 0.06% | 82,701,419 |
| 2021-08-13 | 2021-08-11 | 12.628 | 99,667,092 | -12,336,313 | 0.95% | 1,258,600,321 |
| 2021-08-12 | 2021-08-10 | 12.514 | 112,003,405 | -18,951,321 | 1.07% | 1,401,572,364 |
| 2021-08-11 | 2021-08-09 | 12.422 | 130,954,726 | +21,149,257 | 1.25% | 1,626,739,377 |
| 2021-08-10 | 2021-08-06 | 12.125 | 109,805,469 | -30,961 | 1.05% | 1,331,364,015 |
| 2021-08-09 | 2021-08-05 | 12.171 | 109,836,430 | -301,934 | 1.05% | 1,336,764,841 |
| 2021-08-06 | 2021-08-04 | 12.125 | 110,138,364 | -645,969 | 1.05% | 1,335,400,284 |
| 2021-08-05 | 2021-08-03 | 12.056 | 110,784,333 | +2,068,451 | 1.06% | 1,335,629,295 |
| 2021-08-04 | 2021-08-02 | 11.987 | 108,715,882 | -1,025,321 | 1.04% | 1,303,230,556 |
| 2021-08-03 | 2021-07-30 | 11.987 | 109,741,203 | -11,268,336 | 1.05% | 1,315,521,581 |
| 2021-08-02 | 2021-07-29 | 12.216 | 121,009,539 | +13,245,056 | 1.16% | 1,478,283,866 |
| 2021-07-30 | 2021-07-28 | 11.553 | 107,764,483 | -9,986,749 | 1.03% | 1,244,984,663 |
| 2021-07-29 | 2021-07-27 | 11.072 | 117,751,232 | +5,807,108 | 1.12% | 1,303,790,448 |
| 2021-07-28 | 2021-07-26 | 11.919 | 111,944,124 | +14,654,892 | 1.07% | 1,334,246,275 |
| 2021-07-27 | 2021-07-23 | 12.331 | 97,289,232 | +2,474,826 | 0.93% | 1,199,638,828 |
| 2021-07-26 | 2021-07-22 | 12.102 | 94,814,406 | -1,243,287 | 0.91% | 1,147,432,044 |
| 2021-07-23 | 2021-07-21 | 12.193 | 96,057,693 | -7,107,130 | 0.92% | 1,171,268,152 |
| 2021-07-22 | 2021-07-20 | 12.216 | 103,164,823 | +1,780,247 | 0.99% | 1,260,288,194 |
| 2021-07-21 | 2021-07-19 | 12.354 | 101,384,576 | +1,343,171 | 0.97% | 1,252,456,418 |
| 2021-07-20 | 2021-07-16 | 12.468 | 100,041,405 | +5,905,493 | 0.96% | 1,247,306,709 |
| 2021-07-19 | 2021-07-15 | 12.765 | 94,135,912 | -9,207,640 | 0.90% | 1,201,673,563 |
| 2021-07-16 | 2021-07-14 | 12.445 | 103,343,552 | -596,812 | 0.99% | 1,286,113,384 |
| 2021-07-15 | 2021-07-13 | 12.033 | 103,940,364 | -10,560,573 | 0.99% | 1,250,739,746 |
| 2021-07-14 | 2021-07-12 | 11.965 | 114,500,937 | -6,897,732 | 1.09% | 1,369,959,420 |
| 2021-07-13 | 2021-07-09 | 11.621 | 121,398,669 | -12,977,998 | 1.16% | 1,410,829,756 |
| 2021-07-12 | 2021-07-08 | 11.553 | 134,376,667 | -5,796,912 | 1.28% | 1,552,430,679 |
| 2021-07-09 | 2021-07-07 | 11.873 | 140,173,579 | -8,898,115 | 1.34% | 1,664,295,709 |
| 2021-07-08 | 2021-07-06 | 11.335 | 149,071,694 | -4,199,090 | 1.42% | 1,689,801,997 |
| 2021-07-07 | 2021-07-05 | 11.827 | 153,270,784 | +2,061,960 | 1.46% | 1,812,787,490 |
| 2021-07-06 | 2021-07-02 | 12.628 | 151,208,824 | +7,463,217 | 1.44% | 1,909,471,528 |
| 2021-07-05 | 2021-06-30 | 12.857 | 143,745,607 | +2,302,401 | 1.37% | 1,848,110,226 |
| 2021-07-02 | 2021-06-29 | 12.925 | 141,443,206 | +7,262,420 | 1.35% | 1,828,216,032 |
| 2021-06-30 | 2021-06-28 | 13.314 | 134,180,786 | -133,307 | 1.28% | 1,786,529,902 |
| 2021-06-29 | 2021-06-25 | 13.200 | 134,314,093 | -2,904,723 | 1.28% | 1,772,941,355 |
| 2021-06-28 | 2021-06-24 | 13.200 | 137,218,816 | -1,799,917 | 1.31% | 1,811,283,598 |
| 2021-06-25 | 2021-06-23 | 13.246 | 139,018,733 | +9,090,213 | 1.33% | 1,841,403,072 |
| 2021-06-24 | 2021-06-22 | 13.291 | 129,928,520 | -2,995,761 | 1.24% | 1,726,941,386 |
| 2021-06-23 | 2021-06-21 | 12.925 | 132,924,281 | +1,222,779 | 1.27% | 1,718,105,156 |
| 2021-06-22 | 2021-06-18 | 13.291 | 131,701,502 | +17,709,631 | 1.26% | 1,750,506,928 |
| 2021-06-21 | 2021-06-17 | 13.612 | 113,991,871 | +4,748,657 | 1.09% | 1,551,628,761 |
| 2021-06-18 | 2021-06-16 | 13.406 | 109,243,214 | +8,155,401 | 1.04% | 1,464,498,929 |
| 2021-06-17 | 2021-06-15 | 14.184 | 101,087,813 | -1,272,210 | 0.97% | 1,433,796,328 |
| 2021-06-16 | 2021-06-11 | 14.252 | 102,360,023 | -1,858,287 | 0.98% | 1,458,865,974 |
| 2021-06-15 | 2021-06-10 | 14.001 | 104,218,310 | +3,130,900 | 1.00% | 1,459,124,743 |
| 2021-06-11 | 2021-06-09 | 13.909 | 101,087,410 | +4,251,377 | 0.97% | 1,406,039,826 |
| 2021-06-10 | 2021-06-08 | 14.069 | 96,836,033 | -989,689 | 0.93% | 1,362,413,941 |
| 2021-06-09 | 2021-06-07 | 14.046 | 97,825,722 | +3,202,602 | 0.93% | 1,374,100,212 |
| 2021-06-08 | 2021-06-04 | 13.749 | 94,623,120 | +6,330,234 | 0.90% | 1,300,974,276 |
| 2021-06-07 | 2021-06-03 | 13.978 | 88,292,886 | -5,007,859 | 0.84% | 1,234,138,488 |
| 2021-06-04 | 2021-06-02 | 13.978 | 93,300,745 | +10,379,845 | 0.89% | 1,304,137,236 |
| 2021-06-03 | 2021-06-01 | 13.909 | 82,920,900 | -5,903,882 | 0.79% | 1,153,359,136 |
| 2021-06-02 | 2021-05-31 | 13.932 | 88,824,782 | -6,204,532 | 0.85% | 1,237,509,143 |
| 2021-06-01 | 2021-05-28 | 13.337 | 95,029,314 | +864,438 | 0.91% | 1,267,427,490 |
| 2021-05-31 | 2021-05-27 | 13.726 | 94,164,876 | +2,972,706 | 0.90% | 1,292,519,675 |
| 2021-05-28 | 2021-05-26 | 13.452 | 91,192,170 | +11,152,859 | 0.87% | 1,226,681,597 |
| 2021-05-27 | 2021-05-25 | 13.200 | 80,039,311 | +2,606,217 | 0.76% | 1,056,516,121 |
| 2021-05-26 | 2021-05-24 | 13.223 | 77,433,094 | +24,176,195 | 0.74% | 1,023,885,575 |
| 2021-05-25 | 2021-05-21 | 12.869 | 53,256,899 | +1,493,452 | 0.51% | 685,367,681 |
| 2021-05-24 | 2021-05-20 | 12.615 | 51,763,447 | -11,965,776 | 0.49% | 653,016,361 |
| 2021-05-21 | 2021-05-18 | 12.869 | 63,729,223 | -5,846,621 | 0.61% | 820,136,933 |
| 2021-05-20 | 2021-05-17 | 12.546 | 69,575,844 | -7,834,788 | 0.67% | 872,912,937 |
| 2021-05-18 | 2021-05-14 | 12.569 | 77,410,632 | -10,111,710 | 0.75% | 972,995,121 |
| 2021-05-17 | 2021-05-13 | 11.382 | 87,522,342 | +415,743 | 0.84% | 996,138,291 |
| 2021-05-14 | 2021-05-12 | 11.439 | 87,106,599 | +25,429,523 | 0.84% | 996,428,822 |
| 2021-05-13 | 2021-05-11 | 11.301 | 61,677,076 | +7,027,389 | 0.59% | 697,001,004 |
| 2021-05-12 | 2021-05-10 | 11.243 | 54,649,687 | -454,390 | 0.53% | 614,434,858 |
| 2021-05-11 | 2021-05-07 | 10.955 | 55,104,077 | -726,095 | 0.53% | 603,657,901 |
| 2021-05-10 | 2021-05-06 | 11.036 | 55,830,172 | -15,596,003 | 0.54% | 616,118,792 |
| 2021-05-07 | 2021-05-05 | 10.897 | 71,426,175 | -19,605,766 | 0.69% | 778,346,100 |
| 2021-05-06 | 2021-05-04 | 11.128 | 91,031,941 | +30,310 | 0.88% | 1,012,988,856 |
| 2021-05-05 | 2021-05-03 | 10.978 | 91,001,631 | +3,232,412 | 0.88% | 999,009,633 |
| 2021-05-04 | 2021-04-30 | 11.093 | 87,769,219 | -4,208,596 | 0.85% | 973,645,492 |
| 2021-05-03 | 2021-04-29 | 11.324 | 91,977,815 | -4,580,452 | 0.89% | 1,041,545,214 |
| 2021-04-30 | 2021-04-28 | 11.312 | 96,558,267 | -11,287,907 | 0.93% | 1,092,300,221 |
| 2021-04-29 | 2021-04-27 | 11.139 | 107,846,174 | +8,668,072 | 1.04% | 1,201,338,569 |
| 2021-04-28 | 2021-04-26 | 11.128 | 99,178,102 | -2,021,165 | 0.96% | 1,103,638,031 |
| 2021-04-27 | 2021-04-23 | 11.439 | 101,199,267 | +5,323,972 | 0.97% | 1,157,637,510 |
| 2021-04-26 | 2021-04-22 | 11.070 | 95,875,295 | -12,731,941 | 0.92% | 1,061,357,023 |
| 2021-04-23 | 2021-04-21 | 10.966 | 108,607,236 | +6,599,450 | 1.05% | 1,191,030,354 |
| 2021-04-22 | 2021-04-20 | 11.070 | 102,007,786 | +8,657,237 | 0.98% | 1,129,244,818 |
| 2021-04-21 | 2021-04-19 | 11.243 | 93,350,549 | +7,333,340 | 0.90% | 1,049,554,618 |
| 2021-04-20 | 2021-04-16 | 11.059 | 86,017,209 | +12,346,316 | 0.83% | 951,234,308 |
| 2021-04-19 | 2021-04-15 | 11.013 | 73,670,893 | -15,610,742 | 0.71% | 811,302,580 |
| 2021-04-16 | 2021-04-14 | 11.139 | 89,281,635 | +17,802,968 | 0.86% | 994,541,277 |
| 2021-04-15 | 2021-04-13 | 10.644 | 71,478,667 | -6,879,888 | 0.69% | 760,784,573 |
| 2021-04-14 | 2021-04-12 | 10.724 | 78,358,555 | +521,785 | 0.75% | 840,335,903 |
| 2021-04-13 | 2021-04-09 | 10.943 | 77,836,770 | +14,564,736 | 0.75% | 851,793,986 |
| 2021-04-12 | 2021-04-08 | 11.128 | 63,272,034 | +1,676,015 | 0.61% | 704,081,058 |
| 2021-04-09 | 2021-04-07 | 11.036 | 61,596,019 | -4,320,562 | 0.59% | 679,748,305 |
| 2021-04-08 | 2021-04-01 | 10.828 | 65,916,581 | -17,237,819 | 0.63% | 713,746,213 |
| 2021-04-07 | 2021-03-31 | 10.840 | 83,154,400 | -11,680,719 | 0.80% | 901,356,592 |
| 2021-04-01 | 2021-03-30 | 10.782 | 94,835,119 | -11,174,475 | 0.91% | 1,022,502,447 |
| 2021-03-31 | 2021-03-29 | 10.459 | 106,009,594 | -3,441,271 | 1.02% | 1,108,756,068 |
| 2021-03-30 | 2021-03-26 | 10.494 | 109,450,865 | -9,522,813 | 1.05% | 1,148,534,756 |
| 2021-03-29 | 2021-03-25 | 10.275 | 118,973,678 | -2,848,575 | 1.15% | 1,222,396,628 |
| 2021-03-26 | 2021-03-24 | 10.390 | 121,822,253 | +1,289,186 | 1.17% | 1,265,712,210 |
| 2021-03-25 | 2021-03-23 | 10.632 | 120,533,067 | +2,770,107 | 1.16% | 1,281,506,107 |
| 2021-03-24 | 2021-03-22 | 10.978 | 117,762,960 | +4,805,341 | 1.13% | 1,292,793,659 |
| 2021-03-23 | 2021-03-19 | 11.128 | 112,957,619 | -5,189,790 | 1.09% | 1,256,974,289 |
| 2021-03-22 | 2021-03-18 | 11.059 | 118,147,409 | +9,612,668 | 1.14% | 1,306,550,982 |
| 2021-03-19 | 2021-03-17 | 11.416 | 108,534,741 | -3,477,463 | 1.05% | 1,239,046,258 |
| 2021-03-18 | 2021-03-16 | 11.439 | 112,012,204 | +23,092,111 | 1.08% | 1,281,328,737 |
| 2021-03-17 | 2021-03-15 | 10.886 | 88,920,093 | +6,942,979 | 0.86% | 967,955,639 |
| 2021-03-16 | 2021-03-12 | 10.966 | 81,977,114 | +13,617,476 | 0.79% | 898,993,793 |
| 2021-03-15 | 2021-03-11 | 11.139 | 68,359,638 | -5,173,987 | 0.66% | 761,483,386 |
| 2021-03-12 | 2021-03-10 | 10.044 | 73,533,625 | -17,669,494 | 0.71% | 738,563,231 |
| 2021-03-11 | 2021-03-09 | 9.594 | 91,203,119 | -18,362,402 | 0.88% | 875,017,157 |
| 2021-03-10 | 2021-03-08 | 9.640 | 109,565,521 | +21,508,434 | 1.06% | 1,056,242,741 |
| 2021-03-09 | 2021-03-05 | 9.548 | 88,057,087 | +464,794 | 0.85% | 840,771,928 |
| 2021-03-08 | 2021-03-04 | 9.686 | 87,592,293 | +28,781,480 | 0.84% | 848,454,843 |
| 2021-03-05 | 2021-03-03 | 9.963 | 58,810,813 | -11,861,270 | 0.57% | 585,941,795 |
| 2021-03-04 | 2021-03-02 | 9.525 | 70,672,083 | +10,673,042 | 0.68% | 673,149,443 |
| 2021-03-03 | 2021-03-01 | 9.444 | 59,999,041 | +14,124,122 | 0.58% | 566,645,915 |
| 2021-03-02 | 2021-02-26 | 9.340 | 45,874,919 | -1,815,797 | 0.44% | 428,493,147 |
| 2021-03-01 | 2021-02-25 | 9.537 | 47,690,716 | +10,811,666 | 0.46% | 454,802,563 |
| 2021-02-26 | 2021-02-24 | 9.594 | 36,879,050 | -13,365,950 | 0.36% | 353,823,442 |
| 2021-02-25 | 2021-02-23 | 9.859 | 50,245,000 | -11,910,561 | 0.48% | 495,384,617 |
| 2021-02-24 | 2021-02-22 | 9.698 | 62,155,561 | -13,035,200 | 0.60% | 602,780,977 |
| 2021-02-23 | 2021-02-19 | 9.963 | 75,190,761 | +5,325,308 | 0.72% | 749,137,909 |
| 2021-02-22 | 2021-02-18 | 9.537 | 69,865,453 | -9,684,780 | 0.67% | 666,271,966 |
| 2021-02-19 | 2021-02-17 | 9.686 | 79,550,233 | +6,255,902 | 0.77% | 770,556,155 |
| 2021-02-18 | 2021-02-16 | 9.513 | 73,294,331 | -4,989,724 | 0.71% | 697,281,086 |
| 2021-02-17 | 2021-02-11 | 9.479 | 78,284,055 | -1,460,085 | 0.75% | 742,042,334 |
| 2021-02-16 | 2021-02-09 | 9.387 | 79,744,140 | -18,953,109 | 0.77% | 748,525,733 |
| 2021-02-10 | 2021-02-08 | 9.329 | 98,697,249 | -2,729,543 | 0.95% | 920,740,233 |
| 2021-02-09 | 2021-02-05 | 9.387 | 101,426,792 | -14,602,400 | 0.98% | 952,051,948 |
| 2021-02-08 | 2021-02-04 | 9.652 | 116,029,192 | +7,932,308 | 1.12% | 1,119,892,349 |
| 2021-02-05 | 2021-02-03 | 9.859 | 108,096,884 | -10,138,907 | 1.04% | 1,065,768,405 |
| 2021-02-04 | 2021-02-02 | 10.171 | 118,235,791 | +27,912,863 | 1.14% | 1,202,544,338 |
| 2021-02-03 | 2021-02-01 | 9.317 | 90,322,928 | -13,774,814 | 0.87% | 841,575,183 |
| 2021-02-02 | 2021-01-29 | 9.133 | 104,097,742 | +1,382,661 | 1.00% | 950,714,335 |
| 2021-02-01 | 2021-01-28 | 9.421 | 102,715,081 | +8,707,973 | 0.99% | 967,697,950 |
| 2021-01-29 | 2021-01-27 | 9.675 | 94,007,108 | +5,489,953 | 0.91% | 909,507,333 |
| 2021-01-28 | 2021-01-26 | 9.537 | 88,517,155 | +11,559,858 | 0.85% | 844,143,942 |
| 2021-01-27 | 2021-01-25 | 9.779 | 76,957,297 | -3,520,078 | 0.74% | 752,539,342 |
| 2021-01-26 | 2021-01-22 | 9.917 | 80,477,375 | +3,527,220 | 0.78% | 798,097,233 |
| 2021-01-25 | 2021-01-21 | 10.148 | 76,950,155 | -5,260,453 | 0.74% | 780,864,578 |
| 2021-01-22 | 2021-01-20 | 10.205 | 82,210,608 | +10,691,019 | 0.79% | 838,985,939 |
| 2021-01-21 | 2021-01-19 | 9.767 | 71,519,589 | -5,145,434 | 0.69% | 698,541,113 |
| 2021-01-20 | 2021-01-18 | 9.167 | 76,665,023 | +1,919,647 | 0.74% | 702,826,213 |
| 2021-01-19 | 2021-01-15 | 9.214 | 74,745,376 | -21,272,058 | 0.72% | 688,675,546 |
| 2021-01-18 | 2021-01-14 | 9.306 | 96,017,434 | -12,089 | 0.92% | 893,525,975 |
| 2021-01-15 | 2021-01-13 | 9.352 | 96,029,523 | +2,937,684 | 0.92% | 898,067,908 |
| 2021-01-14 | 2021-01-12 | 9.398 | 93,091,839 | -8,115 | 0.90% | 874,888,625 |
| 2021-01-13 | 2021-01-11 | 9.260 | 93,099,954 | -5,806,865 | 0.90% | 862,081,972 |
| 2021-01-12 | 2021-01-08 | 9.398 | 98,906,819 | -15,408,311 | 0.95% | 929,538,527 |
| 2021-01-11 | 2021-01-07 | 9.260 | 114,315,130 | +23,197,695 | 1.10% | 1,058,529,124 |
| 2021-01-08 | 2021-01-06 | 9.375 | 91,117,435 | -6,143,041 | 0.88% | 854,231,501 |
| 2021-01-07 | 2021-01-05 | 9.110 | 97,260,476 | -4,333,481 | 0.94% | 886,027,157 |
| 2021-01-06 | 2021-01-04 | 9.202 | 101,593,957 | -1,478,834 | 0.98% | 934,876,663 |
| 2021-01-05 | 2020-12-31 | 9.144 | 103,072,791 | -4,593,102 | 0.99% | 942,542,137 |
| 2021-01-04 | 2020-12-29 | 9.029 | 107,665,893 | -4,953,718 | 1.04% | 972,128,019 |
| 2020-12-30 | 2020-12-28 | 8.614 | 112,619,611 | -12,680,804 | 1.08% | 970,103,734 |
| 2020-12-29 | 2020-12-24 | 8.764 | 125,300,415 | -4,338,812 | 1.21% | 1,098,119,625 |
| 2020-12-28 | 2020-12-22 | 8.810 | 129,639,227 | +10,671 | 1.25% | 1,142,124,224 |
| 2020-12-23 | 2020-12-21 | 8.937 | 129,628,556 | +18,028,252 | 1.25% | 1,158,473,056 |
| 2020-12-22 | 2020-12-18 | 9.041 | 111,600,304 | -18,760,816 | 1.07% | 1,008,939,191 |
| 2020-12-21 | 2020-12-17 | 9.329 | 130,361,120 | +11,139,738 | 1.26% | 1,216,130,432 |
| 2020-12-18 | 2020-12-16 | 8.960 | 119,221,382 | +4,030,041 | 1.15% | 1,068,215,123 |
| 2020-12-17 | 2020-12-15 | 8.775 | 115,191,341 | +19,478,961 | 1.11% | 1,010,853,089 |
| 2020-12-16 | 2020-12-14 | 8.406 | 95,712,380 | -5,426,984 | 0.92% | 804,598,457 |
| 2020-12-15 | 2020-12-11 | 8.257 | 101,139,364 | +13,936,526 | 0.97% | 835,058,291 |
| 2020-12-14 | 2020-12-10 | 8.395 | 87,202,838 | +2,081,505 | 0.84% | 732,058,100 |
| 2020-12-11 | 2020-12-09 | 8.614 | 85,121,333 | +8,339,338 | 0.82% | 733,233,957 |
| 2020-12-10 | 2020-12-08 | 8.741 | 76,781,995 | -7,651,403 | 0.74% | 671,138,494 |
| 2020-12-09 | 2020-12-07 | 8.914 | 84,433,398 | -661,185 | 0.81% | 752,622,700 |
| 2020-12-08 | 2020-12-04 | 8.995 | 85,094,583 | +1,302,134 | 0.82% | 765,385,215 |
| 2020-12-07 | 2020-12-03 | 9.098 | 83,792,449 | +5,096,896 | 0.81% | 762,369,369 |
| 2020-12-04 | 2020-12-02 | 8.591 | 78,695,553 | -12,530,974 | 0.76% | 676,067,433 |
| 2020-12-03 | 2020-12-01 | 8.545 | 91,226,527 | +3,134,322 | 0.88% | 779,512,172 |
| 2020-12-02 | 2020-11-30 | 8.729 | 88,092,205 | +15,874,830 | 0.85% | 768,983,306 |
| 2020-12-01 | 2020-11-27 | 8.822 | 72,217,375 | +7,520,121 | 0.70% | 637,069,312 |
| 2020-11-30 | 2020-11-26 | 8.764 | 64,697,254 | +3,692,107 | 0.62% | 566,999,912 |
| 2020-11-27 | 2020-11-25 | 8.948 | 61,005,147 | -2,735,594 | 0.59% | 545,898,311 |
| 2020-11-26 | 2020-11-24 | 9.052 | 63,740,741 | -7,953,167 | 0.61% | 576,992,697 |
| 2020-11-25 | 2020-11-23 | 9.387 | 71,693,908 | -3,463,061 | 0.69% | 672,961,487 |
| 2020-11-24 | 2020-11-20 | 9.433 | 75,156,969 | +3,773,799 | 0.72% | 708,934,501 |
| 2020-11-23 | 2020-11-19 | 9.467 | 71,383,170 | +785,740 | 0.69% | 675,806,771 |
| 2020-11-20 | 2020-11-18 | 9.444 | 70,597,430 | -1,331,082 | 0.68% | 666,739,745 |
| 2020-11-19 | 2020-11-17 | 9.398 | 71,928,512 | -4,435,986 | 0.69% | 675,993,058 |
| 2020-11-18 | 2020-11-16 | 9.456 | 76,364,498 | -15,089,255 | 0.74% | 722,085,967 |
| 2020-11-17 | 2020-11-13 | 9.606 | 91,453,753 | -16,962,885 | 0.88% | 878,476,373 |
| 2020-11-16 | 2020-11-12 | 9.479 | 108,416,638 | +5,896,173 | 1.04% | 1,027,664,383 |
| 2020-11-13 | 2020-11-11 | 9.421 | 102,520,465 | -3,906,534 | 0.99% | 965,864,436 |
| 2020-11-12 | 2020-11-10 | 9.421 | 106,426,999 | +9,999,384 | 1.02% | 1,002,668,622 |
| 2020-11-11 | 2020-11-09 | 9.444 | 96,427,615 | +4,335,427 | 0.93% | 910,686,458 |
| 2020-11-10 | 2020-11-06 | 9.525 | 92,092,188 | -1,232,208 | 0.89% | 877,175,292 |
| 2020-11-09 | 2020-11-05 | 9.686 | 93,324,396 | +1,902,024 | 0.90% | 903,978,342 |
| 2020-11-06 | 2020-11-04 | 9.375 | 91,422,372 | -7,041,612 | 0.88% | 857,090,304 |
| 2020-11-05 | 2020-11-03 | 9.340 | 98,463,984 | +18,344,739 | 0.95% | 919,699,551 |
| 2020-11-04 | 2020-11-02 | 9.283 | 80,119,245 | -3,472,157 | 0.77% | 743,731,678 |
| 2020-11-03 | 2020-10-30 | 9.421 | 83,591,402 | +2,290,316 | 0.81% | 787,530,201 |
| 2020-11-02 | 2020-10-29 | 9.733 | 81,301,086 | -18,191,765 | 0.78% | 791,265,709 |
| 2020-10-30 | 2020-10-28 | 9.686 | 99,492,851 | +2,740,946 | 1.53% | 963,728,525 |
| 2020-10-29 | 2020-10-27 | 9.698 | 96,751,905 | +48,086,294 | 1.49% | 938,294,287 |
| 2020-10-28 | 2020-10-23 | 9.848 | 48,665,611 | +3,590,728 | 0.75% | 479,251,634 |
| 2020-10-27 | 2020-10-22 | 10.148 | 45,074,883 | -3,847,737 | 0.69% | 457,404,920 |
| 2020-10-23 | 2020-10-21 | 10.332 | 48,922,620 | -4,140,545 | 0.75% | 505,476,848 |
| 2020-10-22 | 2020-10-20 | 10.390 | 53,063,165 | +2,247,180 | 0.82% | 551,317,138 |
| 2020-10-21 | 2020-10-19 | 10.298 | 50,815,985 | +3,246,953 | 0.78% | 523,281,473 |
| 2020-10-20 | 2020-10-16 | 10.609 | 47,569,032 | -5,133,406 | 0.73% | 504,656,292 |
| 2020-10-19 | 2020-10-15 | 11.174 | 52,702,438 | +3,905,022 | 0.81% | 588,895,227 |
| 2020-10-16 | 2020-10-14 | 29.078 | 48,797,416 | -2,395,744 | 0.75% | 1,418,915,629 |
| 2020-10-15 | 2020-10-12 | 29.225 | 51,193,160 | +18,952,306 | 0.79% | 1,496,134,541 |
| 2020-10-14 | 2020-10-09 | 28.893 | 32,240,854 | -2,594,462 | 0.79% | 931,540,688 |
| 2020-10-12 | 2020-10-08 | 28.856 | 34,835,316 | -1,341,115 | 0.86% | 1,005,217,492 |
| 2020-10-09 | 2020-10-07 | 28.782 | 36,176,431 | -3,204,975 | 0.89% | 1,041,247,212 |
| 2020-10-08 | 2020-10-06 | 28.598 | 39,381,406 | +1,221,834 | 0.97% | 1,126,228,335 |
| 2020-10-07 | 2020-10-05 | 27.712 | 38,159,572 | -3,901,630 | 0.94% | 1,057,491,687 |
| 2020-10-06 | 2020-09-30 | 27.675 | 42,061,202 | +573,809 | 1.04% | 1,164,062,966 |
| 2020-10-05 | 2020-09-29 | 27.454 | 41,487,393 | -3,642,305 | 1.02% | 1,138,997,080 |
| 2020-09-30 | 2020-09-28 | 27.270 | 45,129,698 | +3,028,367 | 1.11% | 1,230,666,547 |
| 2020-09-29 | 2020-09-25 | 27.417 | 42,101,331 | -3,631,857 | 1.04% | 1,154,298,602 |
| 2020-09-28 | 2020-09-24 | 28.229 | 45,733,188 | +1,092,383 | 1.13% | 1,291,000,592 |
| 2020-09-25 | 2020-09-23 | 28.561 | 44,640,805 | -2,067,021 | 1.10% | 1,274,989,206 |
| 2020-09-24 | 2020-09-22 | 28.303 | 46,707,826 | -3,323,476 | 1.15% | 1,321,960,709 |
| 2020-09-23 | 2020-09-21 | 28.598 | 50,031,302 | +326,136 | 1.23% | 1,430,793,760 |
| 2020-09-22 | 2020-09-18 | 29.078 | 49,705,166 | +23,760,147 | 1.23% | 1,445,310,893 |
| 2020-09-21 | 2020-09-17 | 29.041 | 25,945,019 | +1,218,060 | 0.64% | 753,463,564 |
| 2020-09-18 | 2020-09-16 | 29.410 | 24,726,959 | +6,044,299 | 0.61% | 727,214,551 |
| 2020-09-17 | 2020-09-15 | 29.262 | 18,682,660 | +4,983,780 | 0.46% | 546,695,410 |
| 2020-09-16 | 2020-09-14 | 28.819 | 13,698,880 | -3,982,270 | 0.34% | 394,793,165 |
| 2020-09-15 | 2020-09-11 | 28.450 | 17,681,150 | +6,137,859 | 0.44% | 503,035,247 |
| 2020-09-14 | 2020-09-10 | 28.377 | 11,543,291 | +2,147,997 | 0.28% | 327,558,983 |
| 2020-09-11 | 2020-09-09 | 28.857 | 9,395,294 | +253,775 | 0.23% | 271,117,218 |
| 2020-09-10 | 2020-09-08 | 29.042 | 9,141,519 | +250,630 | 0.23% | 265,487,266 |
| 2020-09-09 | 2020-09-07 | 29.153 | 8,890,889 | -5,815,760 | 0.22% | 259,196,532 |
| 2020-09-08 | 2020-09-04 | 29.857 | 14,706,649 | -4,772,699 | 0.36% | 439,094,539 |
| 2020-09-07 | 2020-09-03 | 30.709 | 19,479,348 | -5,319,606 | 0.48% | 598,188,712 |
| 2020-09-04 | 2020-09-02 | 31.598 | 24,798,954 | +6,365,358 | 0.61% | 783,595,008 |
| 2020-09-03 | 2020-09-01 | 31.709 | 18,433,596 | +5,368,456 | 0.46% | 584,511,548 |
| 2020-09-02 | 2020-08-31 | 31.894 | 13,065,140 | +1,175,226 | 0.32% | 416,702,864 |
| 2020-09-01 | 2020-08-28 | 31.561 | 11,889,914 | -812,482 | 0.29% | 375,255,939 |
| 2020-08-31 | 2020-08-27 | 31.487 | 12,702,396 | +2,342,382 | 0.31% | 399,957,495 |
| 2020-08-28 | 2020-08-26 | 30.820 | 10,360,014 | -272,999 | 0.26% | 319,295,601 |
| 2020-08-27 | 2020-08-25 | 29.449 | 10,633,013 | -425,705 | 0.26% | 313,135,813 |
| 2020-08-26 | 2020-08-24 | 29.523 | 11,058,718 | +1,529,470 | 0.27% | 326,491,870 |
| 2020-08-25 | 2020-08-21 | 29.301 | 9,529,248 | -549,210 | 0.24% | 279,218,622 |
| 2020-08-24 | 2020-08-20 | 29.005 | 10,078,458 | -5,319,134 | 0.25% | 292,324,435 |
| 2020-08-21 | 2020-08-19 | 29.449 | 15,397,592 | -2,595,633 | 0.38% | 453,449,787 |
| 2020-08-20 | 2020-08-18 | 29.820 | 17,993,225 | +3,019,115 | 0.45% | 536,554,890 |
| 2020-08-19 | 2020-08-17 | 28.857 | 14,974,110 | -360,516 | 0.37% | 432,103,459 |
| 2020-08-18 | 2020-08-14 | 28.597 | 15,334,626 | +24,955 | 0.38% | 438,530,450 |
| 2020-08-17 | 2020-08-13 | 28.634 | 15,309,671 | -935,473 | 0.38% | 438,383,922 |
| 2020-08-14 | 2020-08-12 | 28.523 | 16,245,144 | +2,280,583 | 0.40% | 463,365,352 |
| 2020-08-13 | 2020-08-11 | 29.153 | 13,964,561 | +24 | 0.35% | 407,109,546 |
| 2020-08-12 | 2020-08-10 | 28.783 | 13,964,537 | -330,053 | 0.35% | 401,935,926 |
| 2020-08-11 | 2020-08-07 | 29.153 | 14,294,590 | +657,916 | 0.35% | 416,730,898 |
| 2020-08-10 | 2020-08-06 | 29.931 | 13,636,674 | -6,238,468 | 0.34% | 408,158,726 |
| 2020-08-07 | 2020-08-05 | 30.005 | 19,875,142 | +429,517 | 0.49% | 596,354,534 |
| 2020-08-06 | 2020-08-04 | 29.857 | 19,445,625 | -1,193,582 | 0.48% | 580,585,539 |
| 2020-08-05 | 2020-08-03 | 29.931 | 20,639,207 | +2,324,419 | 0.51% | 617,751,251 |
| 2020-08-04 | 2020-07-31 | 30.116 | 18,314,788 | -1,781,562 | 0.45% | 551,571,360 |
| 2020-08-03 | 2020-07-30 | 29.746 | 20,096,350 | -4,192,398 | 0.50% | 597,780,849 |
| 2020-07-31 | 2020-07-29 | 28.301 | 24,288,748 | -6,608,446 | 0.60% | 687,397,192 |
| 2020-07-30 | 2020-07-28 | 28.079 | 30,897,194 | +4,029,923 | 0.76% | 867,555,988 |
| 2020-07-29 | 2020-07-27 | 28.153 | 26,867,271 | -308,053 | 0.66% | 756,391,108 |
| 2020-07-28 | 2020-07-24 | 28.412 | 27,175,324 | +1,540,790 | 0.67% | 772,110,327 |
| 2020-07-27 | 2020-07-23 | 29.857 | 25,634,534 | +3,425,325 | 0.63% | 765,367,004 |
| 2020-07-24 | 2020-07-22 | 29.486 | 22,209,209 | -1,225,398 | 0.55% | 654,870,497 |
| 2020-07-23 | 2020-07-21 | 29.894 | 23,434,607 | +3,627,424 | 0.58% | 700,552,159 |
| 2020-07-22 | 2020-07-20 | 29.338 | 19,807,183 | -560,798 | 0.49% | 581,108,412 |
| 2020-07-21 | 2020-07-17 | 29.486 | 20,367,981 | -1,224,958 | 0.50% | 600,579,239 |
| 2020-07-20 | 2020-07-16 | 28.634 | 21,592,939 | +1,529,164 | 0.53% | 618,301,810 |
| 2020-07-17 | 2020-07-15 | 30.116 | 20,063,775 | +3,287,831 | 0.50% | 604,244,159 |
| 2020-07-16 | 2020-07-14 | 29.672 | 16,775,944 | +206,964 | 0.42% | 497,770,036 |
| 2020-07-15 | 2020-07-13 | 30.079 | 16,568,980 | +2,270,651 | 0.41% | 498,380,532 |
| 2020-07-14 | 2020-07-10 | 28.190 | 14,298,329 | -985,021 | 0.35% | 403,068,825 |
| 2020-07-13 | 2020-07-09 | 27.931 | 15,283,350 | -2,554,055 | 0.38% | 426,873,477 |
| 2020-07-10 | 2020-07-08 | 28.153 | 17,837,405 | +1,599,603 | 0.44% | 502,174,356 |
| 2020-07-09 | 2020-07-07 | 28.042 | 16,237,802 | -5,270,392 | 0.40% | 455,336,418 |
| 2020-07-08 | 2020-07-06 | 27.931 | 21,508,194 | +7,060,130 | 0.53% | 600,737,243 |
| 2020-07-07 | 2020-07-03 | 27.375 | 14,448,064 | -2,976,398 | 0.36% | 395,515,367 |
| 2020-07-06 | 2020-07-02 | 26.930 | 17,424,462 | +4,249,157 | 0.43% | 469,248,675 |
| 2020-07-03 | 2020-06-30 | 27.116 | 13,175,305 | +5,738,989 | 0.33% | 357,257,229 |
| 2020-07-02 | 2020-06-29 | 26.523 | 7,436,316 | +2,291,470 | 0.22% | 197,233,247 |
| 2020-06-30 | 2020-06-26 | 27.597 | 5,144,846 | -255,131 | 0.15% | 141,983,513 |
| 2020-06-29 | 2020-06-24 | 26.301 | 5,399,977 | -1,575,205 | 0.16% | 142,023,276 |
| 2020-06-26 | 2020-06-23 | 25.745 | 6,975,182 | -143,651 | 0.21% | 179,576,546 |
| 2020-06-24 | 2020-06-22 | 25.264 | 7,118,833 | +3,564,620 | 0.21% | 179,846,689 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,554,213 | -2,775,103 | 0.11% | 91,635,121 |
| 2020-06-22 | 2020-06-18 | 25.671 | 6,329,316 | -534,830 | 0.19% | 162,479,764 |
| 2020-06-19 | 2020-06-17 | 35.967 | 6,864,146 | -97,996 | 0.20% | 246,884,361 |
| 2020-06-18 | 2020-06-16 | 35.157 | 6,962,142 | -67,396 | 0.21% | 244,767,752 |
| 2020-06-17 | 2020-06-15 | 34.212 | 7,029,538 | -1,661,275 | 0.25% | 240,492,016 |
| 2020-06-16 | 2020-06-12 | 34.752 | 8,690,813 | -197,471 | 0.31% | 302,021,593 |
| 2020-06-15 | 2020-06-11 | 35.157 | 8,888,284 | -1,326,643 | 0.32% | 312,485,050 |
| 2020-06-12 | 2020-06-10 | 36.057 | 10,214,927 | -629,917 | 0.37% | 368,322,349 |
| 2020-06-11 | 2020-06-09 | 35.787 | 10,844,844 | -3,097,726 | 0.39% | 388,106,330 |
| 2020-06-10 | 2020-06-08 | 35.472 | 13,942,570 | +5,351,594 | 0.50% | 494,571,788 |
| 2020-06-09 | 2020-06-05 | 36.147 | 8,590,976 | +233,674 | 0.31% | 310,540,565 |
| 2020-06-08 | 2020-06-04 | 36.057 | 8,357,302 | +1,007,695 | 0.30% | 301,341,469 |
| 2020-06-05 | 2020-06-03 | 36.147 | 7,349,607 | -1,876,714 | 0.27% | 265,668,431 |
| 2020-06-04 | 2020-06-02 | 36.868 | 9,226,321 | -1,846,059 | 0.33% | 340,151,782 |
| 2020-06-03 | 2020-06-01 | 35.247 | 11,072,380 | +3,768,179 | 0.40% | 390,268,081 |
| 2020-06-02 | 2020-05-29 | 34.167 | 7,304,201 | -863,207 | 0.26% | 249,559,887 |
| 2020-06-01 | 2020-05-28 | 34.212 | 8,167,408 | +2,978,233 | 0.29% | 279,420,414 |
| 2020-05-29 | 2020-05-27 | 38.128 | 5,189,175 | -1,420,916 | 0.19% | 197,852,716 |
| 2020-05-28 | 2020-05-26 | 35.742 | 6,610,091 | -675,861 | 0.24% | 236,258,928 |
| 2020-05-27 | 2020-05-25 | 34.842 | 7,285,952 | +804,688 | 0.26% | 253,856,071 |
| 2020-05-26 | 2020-05-22 | 34.437 | 6,481,264 | -492,939 | 0.23% | 223,193,445 |
| 2020-05-25 | 2020-05-21 | 36.597 | 6,974,203 | -217,506 | 0.25% | 255,238,050 |
| 2020-05-22 | 2020-05-20 | 37.183 | 7,191,709 | -498,090 | 0.26% | 267,406,797 |
| 2020-05-21 | 2020-05-19 | 35.517 | 7,689,799 | -1,608,011 | 0.28% | 273,119,230 |
| 2020-05-20 | 2020-05-18 | 35.337 | 9,297,810 | +1,315,161 | 0.34% | 328,556,915 |
| 2020-05-19 | 2020-05-15 | 34.977 | 7,982,649 | +281,907 | 0.29% | 279,208,311 |
| 2020-05-18 | 2020-05-14 | 34.752 | 7,700,742 | -764,418 | 0.28% | 267,614,821 |
| 2020-05-15 | 2020-05-13 | 35.472 | 8,465,160 | +450,747 | 0.31% | 300,276,730 |
| 2020-05-14 | 2020-05-12 | 34.752 | 8,014,413 | +2,187,054 | 0.29% | 278,515,460 |
| 2020-05-13 | 2020-05-11 | 35.517 | 5,827,359 | +42,551 | 0.21% | 206,970,794 |
| 2020-05-12 | 2020-05-08 | 35.472 | 5,784,808 | -1,331,341 | 0.21% | 205,199,102 |
| 2020-05-11 | 2020-05-07 | 34.887 | 7,116,149 | +81,261 | 0.26% | 248,260,156 |
| 2020-05-08 | 2020-05-06 | 34.167 | 7,034,888 | -780,022 | 0.25% | 240,358,371 |
| 2020-05-07 | 2020-05-05 | 33.761 | 7,814,910 | +1,299,577 | 0.28% | 263,842,973 |
| 2020-05-06 | 2020-05-04 | 32.636 | 6,515,333 | +376,248 | 0.24% | 212,635,079 |
| 2020-05-05 | 2020-04-29 | 34.662 | 6,139,085 | -2,491,471 | 0.22% | 212,791,688 |
| 2020-05-04 | 2020-04-28 | 35.382 | 8,630,556 | +1,250,341 | 0.31% | 305,366,653 |
| 2020-04-29 | 2020-04-27 | 34.617 | 7,380,215 | +615,159 | 0.27% | 255,479,256 |
| 2020-04-28 | 2020-04-24 | 35.022 | 6,765,056 | -233,899 | 0.24% | 236,925,214 |
| 2020-04-27 | 2020-04-23 | 35.877 | 6,998,955 | -3,125,317 | 0.25% | 251,102,948 |
| 2020-04-24 | 2020-04-22 | 35.607 | 10,124,272 | +2,679,258 | 0.37% | 360,496,105 |
| 2020-04-23 | 2020-04-21 | 35.607 | 7,445,014 | +1,991,840 | 0.27% | 265,095,460 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,453,174 | +184,456 | 0.20% | 203,254,412 |
| 2020-04-21 | 2020-04-17 | 36.913 | 5,268,718 | -276,305 | 0.19% | 194,481,858 |
| 2020-04-20 | 2020-04-16 | 37.003 | 5,545,023 | +183,616 | 0.20% | 205,180,204 |
| 2020-04-17 | 2020-04-15 | 37.363 | 5,361,407 | +524,100 | 0.19% | 200,316,700 |
| 2020-04-16 | 2020-04-14 | 37.588 | 4,837,307 | -437,640 | 0.17% | 181,823,668 |
| 2020-04-15 | 2020-04-09 | 38.128 | 5,274,947 | -915,666 | 0.19% | 201,123,028 |
| 2020-04-14 | 2020-04-08 | 36.552 | 6,190,613 | -1,332,668 | 0.22% | 226,281,981 |
| 2020-04-09 | 2020-04-07 | 36.687 | 7,523,281 | -474,667 | 0.27% | 276,010,231 |
| 2020-04-08 | 2020-04-06 | 34.887 | 7,997,948 | +326,545 | 0.29% | 279,023,362 |
| 2020-04-07 | 2020-04-03 | 34.347 | 7,671,403 | +189,416 | 0.28% | 263,487,262 |
| 2020-04-06 | 2020-04-02 | 33.807 | 7,481,987 | +811,393 | 0.27% | 252,939,802 |
| 2020-04-03 | 2020-04-01 | 33.401 | 6,670,594 | -2,130,659 | 0.24% | 222,806,934 |
| 2020-04-02 | 2020-03-31 | 34.932 | 8,801,253 | +2,702 | 0.32% | 307,444,349 |
| 2020-04-01 | 2020-03-30 | 36.507 | 8,798,551 | -27,424 | 0.32% | 321,212,397 |
| 2020-03-31 | 2020-03-27 | 36.552 | 8,825,975 | -2,451,995 | 0.32% | 322,610,881 |
| 2020-03-30 | 2020-03-26 | 36.732 | 11,277,970 | +134,246 | 0.41% | 414,267,995 |
| 2020-03-27 | 2020-03-25 | 36.057 | 11,143,724 | -4,318,509 | 0.40% | 401,812,230 |
| 2020-03-26 | 2020-03-24 | 34.032 | 15,462,233 | +1,942,603 | 0.56% | 526,204,184 |
| 2020-03-25 | 2020-03-23 | 31.646 | 13,519,630 | +3,641,816 | 0.49% | 427,839,048 |
| 2020-03-24 | 2020-03-20 | 33.446 | 9,877,814 | -2,202,485 | 0.36% | 330,377,107 |
| 2020-03-23 | 2020-03-19 | 30.881 | 12,080,299 | +3,398,307 | 0.44% | 373,045,742 |
| 2020-03-20 | 2020-03-18 | 32.321 | 8,681,992 | -3,157,660 | 0.31% | 280,610,627 |
| 2020-03-19 | 2020-03-17 | 34.932 | 11,839,652 | +3,707,801 | 0.43% | 413,581,351 |
| 2020-03-18 | 2020-03-16 | 35.157 | 8,131,851 | -4,067,267 | 0.29% | 285,891,165 |
| 2020-03-17 | 2020-03-13 | 37.003 | 12,199,118 | -10,335 | 0.44% | 451,398,943 |
| 2020-03-16 | 2020-03-12 | 37.048 | 12,209,453 | -1,720,973 | 0.44% | 452,330,978 |
| 2020-03-13 | 2020-03-11 | 38.713 | 13,930,426 | -1,703,928 | 0.50% | 539,290,956 |
| 2020-03-12 | 2020-03-10 | 40.154 | 15,634,354 | -6,886 | 0.56% | 627,776,543 |
| 2020-03-11 | 2020-03-09 | 40.244 | 15,641,240 | -2,638,642 | 0.56% | 629,461,232 |
| 2020-03-10 | 2020-03-06 | 42.134 | 18,279,882 | -865,422 | 0.66% | 770,210,660 |
| 2020-03-09 | 2020-03-05 | 42.134 | 19,145,304 | +290,622 | 0.69% | 806,674,640 |
| 2020-03-06 | 2020-03-04 | 40.829 | 18,854,682 | +821,311 | 0.68% | 769,815,742 |
| 2020-03-05 | 2020-03-03 | 41.054 | 18,033,371 | -870,214 | 0.65% | 740,341,414 |
| 2020-03-04 | 2020-03-02 | 40.244 | 18,903,585 | -505,584 | 0.68% | 760,750,036 |
| 2020-03-03 | 2020-02-28 | 39.974 | 19,409,169 | -2,000,331 | 0.70% | 775,854,343 |
| 2020-03-02 | 2020-02-27 | 41.054 | 21,409,500 | -291,872 | 0.77% | 878,944,902 |
| 2020-02-28 | 2020-02-26 | 40.964 | 21,701,372 | -828,051 | 0.78% | 888,973,617 |
| 2020-02-27 | 2020-02-25 | 41.999 | 22,529,423 | -61,203 | 0.81% | 946,219,734 |
| 2020-02-26 | 2020-02-24 | 41.594 | 22,590,626 | -4,913,181 | 0.82% | 939,637,899 |
| 2020-02-25 | 2020-02-21 | 42.810 | 27,503,807 | -1,341,592 | 0.99% | 1,177,425,988 |
| 2020-02-24 | 2020-02-20 | 43.260 | 28,845,399 | -521,179 | 1.04% | 1,247,843,804 |
| 2020-02-21 | 2020-02-19 | 42.945 | 29,366,578 | -2,355,771 | 1.06% | 1,261,136,239 |
| 2020-02-20 | 2020-02-18 | 42.900 | 31,722,349 | -450,406 | 1.14% | 1,360,875,915 |
| 2020-02-19 | 2020-02-17 | 43.575 | 32,172,755 | -2,248,382 | 1.16% | 1,401,922,150 |
| 2020-02-18 | 2020-02-14 | 42.810 | 34,421,137 | +1,112,793 | 1.24% | 1,473,553,870 |
| 2020-02-17 | 2020-02-13 | 42.179 | 33,308,344 | +369,992 | 1.20% | 1,404,924,288 |
| 2020-02-14 | 2020-02-12 | 43.080 | 32,938,352 | +1,753,687 | 1.19% | 1,418,972,872 |
| 2020-02-13 | 2020-02-11 | 42.945 | 31,184,665 | +2,863,103 | 1.13% | 1,339,213,277 |
| 2020-02-12 | 2020-02-10 | 42.900 | 28,321,562 | +6,599,537 | 1.02% | 1,214,983,531 |
| 2020-02-11 | 2020-02-07 | 43.710 | 21,722,025 | -6,531,988 | 0.78% | 949,466,897 |
| 2020-02-10 | 2020-02-06 | 43.575 | 28,254,013 | +1,900,759 | 1.02% | 1,231,163,655 |
| 2020-02-07 | 2020-02-05 | 43.125 | 26,353,254 | -4,647,307 | 0.95% | 1,136,475,416 |
| 2020-02-06 | 2020-02-04 | 41.279 | 31,000,561 | +892,682 | 1.12% | 1,279,673,502 |
| 2020-02-05 | 2020-02-03 | 40.379 | 30,107,879 | +428,241 | 1.09% | 1,215,718,130 |
| 2020-02-04 | 2020-01-31 | 38.938 | 29,679,638 | -2,338,079 | 1.07% | 1,155,673,076 |
| 2020-02-03 | 2020-01-30 | 39.839 | 32,017,717 | -1,478,315 | 1.16% | 1,275,539,526 |
| 2020-01-31 | 2020-01-29 | 41.594 | 33,496,032 | -1,895,913 | 1.21% | 1,393,238,999 |
| 2020-01-30 | 2020-01-24 | 42.089 | 35,391,945 | +874,176 | 1.28% | 1,489,622,864 |
| 2020-01-29 | 2020-01-22 | 43.845 | 34,517,769 | -307,769 | 1.25% | 1,513,428,693 |
| 2020-01-23 | 2020-01-21 | 42.765 | 34,825,538 | -4,125,518 | 1.26% | 1,489,298,418 |
| 2020-01-22 | 2020-01-20 | 43.170 | 38,951,056 | -7,350,660 | 1.41% | 1,681,504,879 |
| 2020-01-21 | 2020-01-17 | 42.584 | 46,301,716 | -2,070,589 | 1.67% | 1,971,734,846 |
| 2020-01-20 | 2020-01-16 | 40.514 | 48,372,305 | +703,950 | 1.75% | 1,959,745,069 |
| 2020-01-17 | 2020-01-15 | 39.613 | 47,668,355 | +2,090,362 | 1.72% | 1,888,309,272 |
| 2020-01-16 | 2020-01-14 | 39.974 | 45,577,993 | +962,308 | 1.64% | 1,821,916,427 |
| 2020-01-15 | 2020-01-13 | 40.514 | 44,615,685 | +711,069 | 1.61% | 1,807,550,182 |
| 2020-01-14 | 2020-01-10 | 40.469 | 43,904,616 | +554,782 | 1.58% | 1,776,765,706 |
| 2020-01-13 | 2020-01-09 | 40.874 | 43,349,834 | +1,844,397 | 1.56% | 1,771,877,020 |
| 2020-01-10 | 2020-01-08 | 40.244 | 41,505,437 | +2,532,178 | 1.50% | 1,670,331,987 |
| 2020-01-09 | 2020-01-07 | 40.514 | 38,973,259 | +1,494,449 | 1.41% | 1,578,954,159 |
| 2020-01-08 | 2020-01-06 | 39.749 | 37,478,810 | -307,611 | 1.35% | 1,489,727,329 |
| 2020-01-07 | 2020-01-03 | 41.639 | 37,786,421 | -1,250,014 | 1.36% | 1,573,395,052 |
| 2020-01-06 | 2020-01-02 | 42.044 | 39,036,435 | -1,366,754 | 1.41% | 1,641,259,729 |
| 2020-01-03 | 2019-12-31 | 41.819 | 40,403,189 | +3,629,333 | 1.46% | 1,689,630,138 |
| 2020-01-02 | 2019-12-27 | 42.359 | 36,773,856 | -565,675 | 1.33% | 1,557,718,877 |
| 2019-12-30 | 2019-12-24 | 41.639 | 37,339,531 | -504,358 | 1.35% | 1,554,786,925 |
| 2019-12-27 | 2019-12-20 | 41.054 | 37,843,889 | +798,280 | 1.37% | 1,553,641,763 |
| 2019-12-23 | 2019-12-19 | 40.964 | 37,045,609 | +701,147 | 1.34% | 1,517,533,962 |
| 2019-12-20 | 2019-12-18 | 40.694 | 36,344,462 | -979,457 | 1.31% | 1,478,995,877 |
| 2019-12-19 | 2019-12-17 | 41.324 | 37,323,919 | -3,415,365 | 1.35% | 1,542,375,819 |
| 2019-12-18 | 2019-12-16 | 39.658 | 40,739,284 | -782,840 | 1.47% | 1,615,658,571 |
| 2019-12-17 | 2019-12-13 | 40.019 | 41,522,124 | -2,010,369 | 1.50% | 1,661,657,876 |
| 2019-12-16 | 2019-12-12 | 40.199 | 43,532,493 | -3,900,586 | 1.57% | 1,749,948,574 |
| 2019-12-13 | 2019-12-11 | 39.073 | 47,433,079 | +731,509 | 1.71% | 1,853,366,592 |
| 2019-12-12 | 2019-12-10 | 38.263 | 46,701,570 | +407,350 | 1.69% | 1,786,942,981 |
| 2019-12-11 | 2019-12-09 | 38.308 | 46,294,220 | +1,004,512 | 1.67% | 1,773,440,490 |
| 2019-12-10 | 2019-12-06 | 40.379 | 45,289,708 | -4,441,735 | 1.63% | 1,828,741,212 |
| 2019-12-09 | 2019-12-05 | 39.929 | 49,731,443 | +752,047 | 1.79% | 1,985,706,096 |
| 2019-12-06 | 2019-12-04 | 39.298 | 48,979,396 | +466,813 | 1.77% | 1,924,810,404 |
| 2019-12-05 | 2019-12-03 | 39.613 | 48,512,583 | +2,599,315 | 1.75% | 1,921,752,078 |
| 2019-12-04 | 2019-12-02 | 40.154 | 45,913,268 | +350,386 | 1.66% | 1,843,585,776 |
| 2019-12-03 | 2019-11-29 | 40.109 | 45,562,882 | +6,909,322 | 1.64% | 1,827,465,468 |
| 2019-12-02 | 2019-11-28 | 44.430 | 38,653,560 | -5,433,034 | 1.40% | 1,717,382,131 |
| 2019-11-29 | 2019-11-27 | 44.610 | 44,086,594 | +899,494 | 1.59% | 1,966,710,746 |
| 2019-11-28 | 2019-11-26 | 44.430 | 43,187,100 | +1,718,849 | 1.56% | 1,918,807,836 |
| 2019-11-27 | 2019-11-25 | 44.430 | 41,468,251 | +4,982,740 | 1.50% | 1,842,439,177 |
| 2019-11-26 | 2019-11-22 | 45.015 | 36,485,511 | +2,125,221 | 1.32% | 1,642,406,751 |
| 2019-11-25 | 2019-11-21 | 44.970 | 34,360,290 | +3,142,101 | 1.24% | 1,545,192,520 |
| 2019-11-22 | 2019-11-20 | 46.253 | 31,218,189 | +190,005 | 1.13% | 1,443,942,251 |
| 2019-11-21 | 2019-11-19 | 47.941 | 31,028,184 | +2,223,251 | 1.12% | 1,487,531,785 |
| 2019-11-20 | 2019-11-18 | 46.253 | 28,804,933 | +2,703,899 | 1.04% | 1,332,321,353 |
| 2019-11-19 | 2019-11-15 | 46.816 | 26,101,034 | +392,559 | 0.94% | 1,221,944,104 |
| 2019-11-18 | 2019-11-14 | 47.491 | 25,708,475 | -874,636 | 0.93% | 1,220,925,217 |
| 2019-11-15 | 2019-11-13 | 46.816 | 26,583,111 | +2,600,615 | 0.96% | 1,244,512,985 |
| 2019-11-14 | 2019-11-12 | 47.154 | 23,982,496 | -3,230,303 | 0.87% | 1,130,859,630 |
| 2019-11-13 | 2019-11-11 | 47.379 | 27,212,799 | -631,545 | 0.98% | 1,289,304,822 |
| 2019-11-12 | 2019-11-08 | 47.154 | 27,844,344 | +2,388,225 | 1.00% | 1,312,959,442 |
| 2019-11-11 | 2019-11-07 | 48.166 | 25,456,119 | -1,613,425 | 0.92% | 1,226,129,266 |
| 2019-11-08 | 2019-11-06 | 46.141 | 27,069,544 | +2,035,357 | 0.98% | 1,249,007,637 |
| 2019-11-07 | 2019-11-05 | 45.916 | 25,034,187 | +289,784 | 0.90% | 1,149,460,236 |
| 2019-11-06 | 2019-11-04 | 46.816 | 24,744,403 | -1,152,283 | 0.89% | 1,158,432,166 |
| 2019-11-05 | 2019-11-01 | 44.610 | 25,896,686 | +1,176,556 | 0.93% | 1,155,255,737 |
| 2019-11-04 | 2019-10-31 | 45.353 | 24,720,130 | -367,186 | 0.89% | 1,121,130,309 |
| 2019-11-01 | 2019-10-30 | 44.970 | 25,087,316 | -1,918,935 | 0.91% | 1,128,184,106 |
| 2019-10-31 | 2019-10-29 | 42.449 | 27,006,251 | -701,342 | 0.97% | 1,146,400,273 |
| 2019-10-30 | 2019-10-28 | 41.639 | 27,707,593 | -845,883 | 1.00% | 1,153,721,061 |
| 2019-10-29 | 2019-10-25 | 41.144 | 28,553,476 | -313,956 | 1.03% | 1,174,804,143 |
| 2019-10-28 | 2019-10-24 | 38.938 | 28,867,432 | -348,290 | 1.04% | 1,124,047,198 |
| 2019-10-25 | 2019-10-23 | 38.353 | 29,215,722 | +425,599 | 1.05% | 1,120,511,986 |
| 2019-10-24 | 2019-10-22 | 39.163 | 28,790,123 | +1,023,102 | 1.04% | 1,127,516,903 |
| 2019-10-23 | 2019-10-21 | 39.253 | 27,767,021 | +1,259,941 | 1.00% | 1,089,948,711 |
| 2019-10-22 | 2019-10-18 | 39.163 | 26,507,080 | +340,750 | 0.96% | 1,038,105,352 |
| 2019-10-21 | 2019-10-17 | 38.038 | 26,166,330 | -667,046 | 0.94% | 995,313,310 |
| 2019-10-18 | 2019-10-16 | 37.813 | 26,833,376 | +1,799,476 | 0.97% | 1,014,646,802 |
| 2019-10-17 | 2019-10-15 | 37.678 | 25,033,900 | -144,857 | 0.90% | 943,222,733 |
| 2019-10-16 | 2019-10-14 | 37.588 | 25,178,757 | +421,689 | 0.91% | 946,413,770 |
| 2019-10-15 | 2019-10-11 | 36.057 | 24,757,068 | -2,081,555 | 0.89% | 892,672,208 |
| 2019-10-14 | 2019-10-10 | 38.398 | 26,838,623 | -14,148 | 0.97% | 1,030,551,143 |
| 2019-10-11 | 2019-10-09 | 37.723 | 26,852,771 | -457,660 | 0.97% | 1,012,962,610 |
| 2019-10-10 | 2019-10-08 | 38.488 | 27,310,431 | -158,466 | 0.99% | 1,051,126,432 |
| 2019-10-09 | 2019-10-04 | 36.012 | 27,468,897 | -218,617 | 0.99% | 989,216,829 |
| 2019-10-08 | 2019-10-03 | 36.372 | 27,687,514 | -5,857,927 | 1.00% | 1,007,060,617 |
| 2019-10-04 | 2019-10-02 | 35.202 | 33,545,441 | +7,204,341 | 1.21% | 1,180,865,806 |
| 2019-10-03 | 2019-09-30 | 35.427 | 26,341,100 | -2,103,981 | 0.95% | 933,187,532 |
| 2019-10-02 | 2019-09-27 | 35.697 | 28,445,081 | +803,655 | 1.03% | 1,015,408,163 |
| 2019-09-30 | 2019-09-26 | 36.057 | 27,641,426 | +753,632 | 1.00% | 996,674,275 |
| 2019-09-27 | 2019-09-25 | 35.247 | 26,887,794 | +527,968 | 0.97% | 947,713,839 |
| 2019-09-26 | 2019-09-24 | 36.597 | 26,359,826 | -1,035,673 | 0.95% | 964,702,432 |
| 2019-09-25 | 2019-09-23 | 33.716 | 27,395,499 | -2,182,123 | 0.99% | 923,679,535 |
| 2019-09-24 | 2019-09-20 | 34.617 | 29,577,622 | -2,733,132 | 1.07% | 1,023,881,940 |
| 2019-09-23 | 2019-09-19 | 34.797 | 32,310,754 | -1,570,954 | 1.17% | 1,124,312,075 |
| 2019-09-20 | 2019-09-18 | 34.392 | 33,881,708 | +128,167 | 1.22% | 1,165,249,546 |
| 2019-09-19 | 2019-09-17 | 34.752 | 33,753,541 | -673,531 | 1.22% | 1,172,997,075 |
| 2019-09-18 | 2019-09-16 | 34.887 | 34,427,072 | +2,515,362 | 1.24% | 1,201,052,741 |
| 2019-09-17 | 2019-09-13 | 35.202 | 31,911,710 | +864,042 | 1.15% | 1,123,355,247 |
| 2019-09-16 | 2019-09-12 | 34.707 | 31,047,668 | +1,467,858 | 1.12% | 1,077,565,435 |
| 2019-09-13 | 2019-09-11 | 34.302 | 29,579,810 | +998,215 | 1.07% | 1,014,636,870 |
| 2019-09-12 | 2019-09-10 | 34.842 | 28,581,595 | -983,733 | 1.03% | 995,835,743 |
| 2019-09-11 | 2019-09-09 | 34.977 | 29,565,328 | +970,976 | 1.07% | 1,034,103,502 |
| 2019-09-10 | 2019-09-06 | 35.967 | 28,594,352 | +1,919,928 | 1.03% | 1,028,459,814 |
| 2019-09-09 | 2019-09-05 | 36.732 | 26,674,424 | -365,686 | 0.96% | 979,818,189 |
| 2019-09-06 | 2019-09-04 | 36.327 | 27,040,110 | -465,653 | 0.98% | 982,295,777 |
| 2019-09-05 | 2019-09-03 | 36.552 | 27,505,763 | -7,773,810 | 0.99% | 1,005,402,624 |
| 2019-09-04 | 2019-09-02 | 36.012 | 35,279,573 | -2,655,051 | 1.27% | 1,270,496,858 |
| 2019-09-03 | 2019-08-30 | 35.292 | 37,934,624 | +448,320 | 1.37% | 1,338,788,999 |
| 2019-09-02 | 2019-08-29 | 36.237 | 37,486,304 | +1,949,560 | 1.35% | 1,358,403,499 |
| 2019-08-30 | 2019-08-28 | 34.887 | 35,536,744 | +1,968,165 | 1.28% | 1,239,765,723 |
| 2019-08-29 | 2019-08-27 | 36.687 | 33,568,579 | +856,399 | 1.21% | 1,231,546,614 |
| 2019-08-28 | 2019-08-26 | 35.607 | 32,712,180 | -1,902,079 | 1.18% | 1,164,786,314 |
| 2019-08-27 | 2019-08-23 | 35.337 | 34,614,259 | -3,202,923 | 1.25% | 1,223,164,827 |
| 2019-08-26 | 2019-08-22 | 34.167 | 37,817,182 | -701,221 | 1.36% | 1,292,085,426 |
| 2019-08-23 | 2019-08-21 | 33.536 | 38,518,403 | +3,210,663 | 1.39% | 1,291,768,928 |
| 2019-08-22 | 2019-08-20 | 32.411 | 35,307,740 | +4,348,131 | 1.27% | 1,144,360,094 |
| 2019-08-21 | 2019-08-19 | 29.170 | 30,959,609 | -2,167,438 | 1.12% | 903,089,435 |
| 2019-08-20 | 2019-08-16 | 28.000 | 33,127,047 | -2,235,554 | 1.20% | 927,541,601 |
| 2019-08-19 | 2019-08-15 | 26.919 | 35,362,601 | -813,773 | 1.28% | 951,931,446 |
| 2019-08-16 | 2019-08-14 | 26.874 | 36,176,374 | +579,098 | 1.31% | 972,209,039 |
| 2019-08-15 | 2019-08-13 | 27.054 | 35,597,276 | +695,006 | 1.28% | 963,055,967 |
| 2019-08-14 | 2019-08-12 | 27.729 | 34,902,270 | +922,622 | 1.26% | 967,820,182 |
| 2019-08-13 | 2019-08-09 | 27.729 | 33,979,648 | +38,067 | 1.23% | 942,236,397 |
| 2019-08-12 | 2019-08-08 | 28.000 | 33,941,581 | -781,919 | 1.22% | 950,348,166 |
| 2019-08-09 | 2019-08-07 | 27.909 | 34,723,500 | +1,534,315 | 1.25% | 969,115,349 |
| 2019-08-08 | 2019-08-06 | 27.909 | 33,189,185 | -682,170 | 1.20% | 926,293,392 |
| 2019-08-07 | 2019-08-05 | 28.180 | 33,871,355 | +1,016,938 | 1.22% | 954,480,790 |
| 2019-08-06 | 2019-08-02 | 29.080 | 32,854,417 | -1,508,553 | 1.19% | 955,402,936 |
| 2019-08-05 | 2019-08-01 | 30.610 | 34,362,970 | -3,041,981 | 1.24% | 1,051,864,733 |
| 2019-08-02 | 2019-07-31 | 30.971 | 37,404,951 | -825,675 | 1.35% | 1,158,451,395 |
| 2019-08-01 | 2019-07-30 | 30.926 | 38,230,626 | -6,007,878 | 1.38% | 1,182,302,029 |
| 2019-07-31 | 2019-07-29 | 30.926 | 44,238,504 | -365,299 | 1.60% | 1,368,098,786 |
| 2019-07-30 | 2019-07-26 | 31.241 | 44,603,803 | +640,665 | 1.61% | 1,393,450,828 |
| 2019-07-29 | 2019-07-25 | 31.871 | 43,963,138 | -684,621 | 1.59% | 1,401,142,253 |
| 2019-07-26 | 2019-07-24 | 30.025 | 44,647,759 | +362,852 | 1.61% | 1,340,558,552 |
| 2019-07-25 | 2019-07-23 | 29.800 | 44,284,907 | -1,641,684 | 1.60% | 1,319,696,348 |
| 2019-07-24 | 2019-07-22 | 29.485 | 45,926,591 | +4,058,270 | 1.66% | 1,354,146,958 |
| 2019-07-23 | 2019-07-19 | 29.890 | 41,868,321 | +2,373,356 | 1.51% | 1,251,451,183 |
| 2019-07-22 | 2019-07-18 | 30.025 | 39,494,965 | +1,693,325 | 1.43% | 1,185,844,806 |
| 2019-07-19 | 2019-07-17 | 30.385 | 37,801,640 | +1,166,814 | 1.36% | 1,148,615,581 |
| 2019-07-18 | 2019-07-16 | 30.835 | 36,634,826 | -2,351,695 | 1.32% | 1,129,652,826 |
| 2019-07-17 | 2019-07-15 | 30.295 | 38,986,521 | -4,831,316 | 1.41% | 1,181,108,609 |
| 2019-07-16 | 2019-07-12 | 28.315 | 43,817,837 | +1,145,026 | 1.58% | 1,240,685,965 |
| 2019-07-15 | 2019-07-11 | 29.035 | 42,672,811 | +2,093,280 | 1.54% | 1,238,999,854 |
| 2019-07-12 | 2019-07-10 | 28.585 | 40,579,531 | +1,836,943 | 1.46% | 1,159,954,722 |
| 2019-07-11 | 2019-07-09 | 27.459 | 38,742,588 | -219,947 | 1.40% | 1,063,845,967 |
| 2019-07-10 | 2019-07-08 | 28.180 | 38,962,535 | +263,587 | 1.41% | 1,097,948,139 |
| 2019-07-09 | 2019-07-05 | 28.945 | 38,698,948 | +1,787,613 | 1.40% | 1,120,135,137 |
| 2019-07-08 | 2019-07-04 | 29.350 | 36,911,335 | -1,443,699 | 1.33% | 1,083,347,130 |
| 2019-07-05 | 2019-07-03 | 29.530 | 38,355,034 | -2,481,243 | 1.38% | 1,132,625,930 |
| 2019-07-04 | 2019-07-02 | 28.810 | 40,836,277 | -6,392,773 | 1.47% | 1,176,485,025 |
| 2019-07-03 | 2019-06-28 | 28.360 | 47,229,050 | +7,108,670 | 1.70% | 1,339,399,239 |
| 2019-07-02 | 2019-06-27 | 28.585 | 40,120,380 | -1,305,842 | 1.45% | 1,146,830,017 |
| 2019-06-28 | 2019-06-26 | 28.045 | 41,426,222 | +2,153,998 | 1.50% | 1,161,779,378 |
| 2019-06-27 | 2019-06-25 | 27.099 | 39,272,224 | -3,251,453 | 1.42% | 1,064,246,611 |
| 2019-06-26 | 2019-06-24 | 27.729 | 42,523,677 | -1,731,887 | 1.53% | 1,179,157,483 |
| 2019-06-25 | 2019-06-21 | 27.504 | 44,255,564 | -3,810,465 | 1.60% | 1,217,220,838 |
| 2019-06-24 | 2019-06-20 | 27.909 | 48,066,029 | -1,358,477 | 1.73% | 1,341,498,595 |
| 2019-06-21 | 2019-06-19 | 27.279 | 49,424,506 | -2,015,020 | 1.78% | 1,348,264,966 |
| 2019-06-20 | 2019-06-18 | 26.604 | 51,439,526 | -1,630,392 | 1.86% | 1,368,499,766 |
| 2019-06-19 | 2019-06-17 | 26.019 | 53,069,918 | -1,139,984 | 1.92% | 1,380,818,330 |
| 2019-06-18 | 2019-06-14 | 25.749 | 54,209,902 | +966,008 | 1.96% | 1,395,837,750 |
| 2019-06-17 | 2019-06-13 | 26.019 | 53,243,894 | +179,119 | 1.92% | 1,385,344,985 |
| 2019-06-14 | 2019-06-12 | 25.884 | 53,064,775 | -381,778 | 1.92% | 1,373,518,332 |
| 2019-06-13 | 2019-06-11 | 26.604 | 53,446,553 | -148,104 | 1.93% | 1,421,894,814 |
| 2019-06-12 | 2019-06-10 | 26.379 | 53,594,657 | +6,198,427 | 1.93% | 1,413,772,079 |
| 2019-06-11 | 2019-06-06 | 25.929 | 47,396,230 | +3,864,459 | 1.71% | 1,228,928,370 |
| 2019-06-10 | 2019-06-05 | 25.884 | 43,531,771 | +3,515,663 | 1.57% | 1,126,767,908 |
| 2019-06-06 | 2019-06-04 | 27.189 | 40,016,108 | -3,027,539 | 1.44% | 1,088,007,962 |
| 2019-06-05 | 2019-06-03 | 28.270 | 43,043,647 | +14,921,192 | 1.55% | 1,216,827,436 |
| 2019-06-04 | 2019-05-31 | 28.450 | 28,122,455 | +1,743,489 | 1.01% | 800,074,810 |
| 2019-06-03 | 2019-05-30 | 28.360 | 26,378,966 | +4,772,853 | 0.95% | 748,098,193 |
| 2019-05-31 | 2019-05-29 | 30.166 | 21,606,113 | +3,371,086 | 0.78% | 651,766,831 |
| 2019-05-30 | 2019-05-28 | 30.029 | 18,235,027 | -11,116,852 | 0.66% | 547,578,587 |
| 2019-05-29 | 2019-05-27 | 29.709 | 29,351,879 | -5,678,380 | 1.07% | 872,029,243 |
| 2019-05-28 | 2019-05-24 | 29.618 | 35,030,259 | -2,551,847 | 1.28% | 1,037,533,665 |
| 2019-05-27 | 2019-05-23 | 29.436 | 37,582,106 | -7,361,336 | 1.38% | 1,106,254,321 |
| 2019-05-24 | 2019-05-22 | 31.170 | 44,943,442 | +1,960,219 | 1.64% | 1,400,880,809 |
| 2019-05-23 | 2019-05-21 | 31.581 | 42,983,223 | -4,914,204 | 1.57% | 1,357,435,565 |
| 2019-05-22 | 2019-05-20 | 31.626 | 47,897,427 | +6,022,673 | 1.75% | 1,514,814,910 |
| 2019-05-21 | 2019-05-17 | 32.037 | 41,874,754 | -1,251,474 | 1.53% | 1,341,539,712 |
| 2019-05-20 | 2019-05-16 | 32.539 | 43,126,228 | -5,375,697 | 1.58% | 1,403,282,653 |
| 2019-05-17 | 2019-05-15 | 31.763 | 48,501,925 | -9,912,354 | 1.77% | 1,540,573,303 |
| 2019-05-16 | 2019-05-14 | 31.307 | 58,414,279 | -2,854,639 | 2.14% | 1,828,762,419 |
| 2019-05-15 | 2019-05-10 | 31.581 | 61,268,918 | -3,267,656 | 2.24% | 1,934,908,611 |
| 2019-05-14 | 2019-05-09 | 30.850 | 64,536,574 | -3,738,641 | 2.36% | 1,990,979,346 |
| 2019-05-10 | 2019-05-08 | 32.220 | 68,275,215 | -893,280 | 2.50% | 2,199,793,577 |
| 2019-05-09 | 2019-05-07 | 32.904 | 69,168,495 | +1,795,516 | 2.53% | 2,275,923,935 |
| 2019-05-08 | 2019-05-06 | 32.904 | 67,372,979 | -1,574,046 | 2.47% | 2,216,844,178 |
| 2019-05-07 | 2019-05-03 | 34.730 | 68,947,025 | -138,070 | 2.52% | 2,394,497,238 |
| 2019-05-06 | 2019-05-02 | 34.410 | 69,085,095 | +3,151,992 | 2.53% | 2,377,222,637 |
| 2019-05-03 | 2019-04-30 | 34.501 | 65,933,103 | -218,703 | 2.41% | 2,274,780,324 |
| 2019-05-02 | 2019-04-29 | 34.775 | 66,151,806 | -3,526,730 | 2.42% | 2,300,439,567 |
| 2019-04-30 | 2019-04-26 | 33.634 | 69,678,536 | +1,973,319 | 2.55% | 2,343,584,717 |
| 2019-04-29 | 2019-04-25 | 33.771 | 67,705,217 | +4,501,313 | 2.48% | 2,286,483,156 |
| 2019-04-26 | 2019-04-24 | 34.182 | 63,203,904 | +775,888 | 2.31% | 2,160,428,385 |
| 2019-04-25 | 2019-04-23 | 34.228 | 62,428,016 | +4,220,994 | 2.28% | 2,136,756,081 |
| 2019-04-24 | 2019-04-18 | 35.003 | 58,207,022 | +673,265 | 2.13% | 2,037,440,321 |
| 2019-04-23 | 2019-04-17 | 35.688 | 57,533,757 | +214,309 | 2.11% | 2,053,258,550 |
| 2019-04-18 | 2019-04-16 | 36.372 | 57,319,448 | -386,398 | 2.10% | 2,084,848,363 |
| 2019-04-17 | 2019-04-15 | 35.870 | 57,705,846 | -1,702,035 | 2.11% | 2,069,934,059 |
| 2019-04-16 | 2019-04-12 | 36.236 | 59,407,881 | -310,447 | 2.17% | 2,152,676,236 |
| 2019-04-15 | 2019-04-11 | 36.236 | 59,718,328 | -2,554,655 | 2.19% | 2,163,925,449 |
| 2019-04-12 | 2019-04-10 | 36.874 | 62,272,983 | +1,280,232 | 2.28% | 2,296,281,795 |
| 2019-04-11 | 2019-04-09 | 37.240 | 60,992,751 | -1,392,832 | 2.23% | 2,271,342,007 |
| 2019-04-10 | 2019-04-08 | 36.327 | 62,385,583 | -884,815 | 2.28% | 2,266,268,999 |
| 2019-04-09 | 2019-04-04 | 35.049 | 63,270,398 | -663,291 | 2.32% | 2,217,562,856 |
| 2019-04-08 | 2019-04-03 | 34.638 | 63,933,689 | -413,356 | 2.34% | 2,214,551,030 |
| 2019-04-04 | 2019-04-02 | 34.136 | 64,347,045 | -1,351,111 | 2.35% | 2,196,566,509 |
| 2019-04-03 | 2019-04-01 | 34.045 | 65,698,156 | +5,036,248 | 2.40% | 2,236,691,873 |
| 2019-04-02 | 2019-03-29 | 33.315 | 60,661,908 | -3,545,718 | 2.22% | 2,020,938,411 |
| 2019-04-01 | 2019-03-28 | 32.813 | 64,207,626 | +1,043,754 | 2.35% | 2,106,830,783 |
| 2019-03-29 | 2019-03-27 | 32.858 | 63,163,872 | -5,815,432 | 2.31% | 2,075,464,902 |
| 2019-03-28 | 2019-03-26 | 32.220 | 68,979,304 | +3,006,345 | 2.52% | 2,222,478,976 |
| 2019-03-27 | 2019-03-25 | 32.722 | 65,972,959 | -944,696 | 2.41% | 2,158,734,694 |
| 2019-03-26 | 2019-03-22 | 34.319 | 66,917,655 | +426,696 | 2.45% | 2,296,533,084 |
| 2019-03-25 | 2019-03-21 | 34.228 | 66,490,959 | -1,718,528 | 2.43% | 2,275,820,538 |
| 2019-03-22 | 2019-03-20 | 33.041 | 68,209,487 | -5,794,822 | 2.50% | 2,253,707,249 |
| 2019-03-21 | 2019-03-19 | 32.904 | 74,004,309 | +4,743,240 | 2.71% | 2,435,041,823 |
| 2019-03-20 | 2019-03-18 | 31.854 | 69,261,069 | +4,900,556 | 2.53% | 2,206,270,536 |
| 2019-03-19 | 2019-03-15 | 30.713 | 64,360,513 | +1,115,625 | 2.35% | 1,976,736,191 |
| 2019-03-18 | 2019-03-14 | 29.664 | 63,244,888 | -743,447 | 2.31% | 1,876,086,838 |
| 2019-03-15 | 2019-03-13 | 30.394 | 63,988,335 | +507,516 | 2.34% | 1,944,863,793 |
| 2019-03-14 | 2019-03-12 | 31.124 | 63,480,819 | -1,342,310 | 2.32% | 1,975,791,206 |
| 2019-03-13 | 2019-03-11 | 30.531 | 64,823,129 | +2,230,621 | 2.37% | 1,979,111,491 |
| 2019-03-12 | 2019-03-08 | 30.166 | 62,592,508 | +304,157 | 2.29% | 1,888,156,401 |
| 2019-03-11 | 2019-03-07 | 31.079 | 62,288,351 | -1,443,357 | 2.28% | 1,935,833,931 |
| 2019-03-08 | 2019-03-06 | 31.854 | 63,731,708 | +2,847,003 | 2.33% | 2,030,136,000 |
| 2019-03-07 | 2019-03-05 | 31.854 | 60,884,705 | +476,219 | 2.23% | 1,939,446,397 |
| 2019-03-06 | 2019-03-04 | 31.581 | 60,408,486 | +2,206,658 | 2.21% | 1,907,735,661 |
| 2019-03-05 | 2019-03-01 | 30.257 | 58,201,828 | +5,041,295 | 2.13% | 1,761,020,071 |
| 2019-03-04 | 2019-02-28 | 30.577 | 53,160,533 | +614,556 | 1.95% | 1,625,467,466 |
| 2019-03-01 | 2019-02-27 | 30.942 | 52,545,977 | -3,328,286 | 1.92% | 1,625,860,640 |
| 2019-02-28 | 2019-02-26 | 30.896 | 55,874,263 | +3,062,891 | 2.04% | 1,726,293,473 |
| 2019-02-27 | 2019-02-25 | 30.120 | 52,811,372 | +463,099 | 1.93% | 1,590,689,953 |
| 2019-02-26 | 2019-02-22 | 30.713 | 52,348,273 | +4,788,362 | 1.92% | 1,607,798,337 |
| 2019-02-25 | 2019-02-21 | 30.166 | 47,559,911 | -4,035,121 | 1.74% | 1,434,685,288 |
| 2019-02-22 | 2019-02-20 | 29.344 | 51,595,032 | +8,661,765 | 1.89% | 1,514,024,877 |
| 2019-02-21 | 2019-02-19 | 29.527 | 42,933,267 | -1,668,073 | 1.57% | 1,267,687,973 |
| 2019-02-20 | 2019-02-18 | 32.083 | 44,601,340 | -1,233,282 | 1.63% | 1,430,926,689 |
| 2019-02-19 | 2019-02-15 | 31.033 | 45,834,622 | +509,961 | 1.68% | 1,422,383,543 |
| 2019-02-18 | 2019-02-14 | 32.311 | 45,324,661 | -1,742,571 | 1.66% | 1,464,475,041 |
| 2019-02-15 | 2019-02-13 | 32.128 | 47,067,232 | -64,685 | 1.72% | 1,512,186,894 |
| 2019-02-14 | 2019-02-12 | 31.763 | 47,131,917 | +666,180 | 1.72% | 1,497,057,551 |
| 2019-02-13 | 2019-02-11 | 30.120 | 46,465,737 | -4,480,367 | 1.70% | 1,399,558,054 |
| 2019-02-12 | 2019-02-08 | 29.618 | 50,946,104 | +1,593,172 | 1.86% | 1,508,932,549 |
| 2019-02-11 | 2019-02-04 | 30.577 | 49,352,932 | -541,266 | 1.81% | 1,509,044,037 |
| 2019-02-08 | 2019-01-31 | 30.713 | 49,894,198 | +1,523,954 | 1.83% | 1,532,425,120 |
| 2019-02-01 | 2019-01-30 | 29.618 | 48,370,244 | -4,772,294 | 1.77% | 1,432,640,180 |
| 2019-01-31 | 2019-01-29 | 29.618 | 53,142,538 | +4,857,588 | 1.94% | 1,573,986,999 |
| 2019-01-30 | 2019-01-28 | 28.751 | 48,284,950 | +5,961,773 | 1.77% | 1,388,246,182 |
| 2019-01-29 | 2019-01-25 | 29.983 | 42,323,177 | +5,820,038 | 1.55% | 1,268,988,781 |
| 2019-01-28 | 2019-01-24 | 29.846 | 36,503,139 | +1,637,881 | 1.34% | 1,089,487,151 |
| 2019-01-25 | 2019-01-23 | 29.344 | 34,865,258 | +959 | 1.28% | 1,023,099,820 |
| 2019-01-24 | 2019-01-22 | 28.842 | 34,864,299 | -1,693,266 | 1.28% | 1,005,569,675 |
| 2019-01-23 | 2019-01-21 | 29.938 | 36,557,565 | -7,987,263 | 1.34% | 1,094,448,304 |
| 2019-01-22 | 2019-01-18 | 29.892 | 44,544,828 | -4,462,870 | 1.63% | 1,331,535,466 |
| 2019-01-21 | 2019-01-17 | 28.797 | 49,007,698 | -82,582 | 1.79% | 1,411,262,542 |
| 2019-01-18 | 2019-01-16 | 28.660 | 49,090,280 | -746,880 | 1.80% | 1,406,919,682 |
| 2019-01-17 | 2019-01-15 | 27.199 | 49,837,160 | -7,148,715 | 1.82% | 1,355,544,246 |
| 2019-01-16 | 2019-01-14 | 26.652 | 56,985,875 | -5,519,674 | 2.09% | 1,518,777,730 |
| 2019-01-15 | 2019-01-11 | 27.519 | 62,505,549 | +1,210,620 | 2.29% | 1,720,085,514 |
| 2019-01-14 | 2019-01-10 | 27.884 | 61,294,929 | -2,137,927 | 2.24% | 1,709,148,935 |
| 2019-01-11 | 2019-01-09 | 25.922 | 63,432,856 | -86,514 | 2.32% | 1,644,283,707 |
| 2019-01-10 | 2019-01-08 | 25.830 | 63,519,370 | -8,927,280 | 2.32% | 1,640,728,664 |
| 2019-01-09 | 2019-01-07 | 25.739 | 72,446,650 | -3,679,662 | 2.65% | 1,864,711,135 |
| 2019-01-08 | 2019-01-04 | 25.283 | 76,126,312 | +2,684,241 | 2.79% | 1,924,680,771 |
| 2019-01-07 | 2019-01-03 | 22.955 | 73,442,071 | +1,464,218 | 2.69% | 1,685,881,529 |
| 2019-01-04 | 2019-01-02 | 24.370 | 71,977,853 | -1,623,011 | 2.63% | 1,754,099,793 |
| 2019-01-03 | 2018-12-31 | 25.785 | 73,600,864 | -4,804,732 | 2.69% | 1,897,778,458 |
| 2019-01-02 | 2018-12-27 | 24.461 | 78,405,596 | +1,043,056 | 2.87% | 1,917,900,191 |
| 2018-12-28 | 2018-12-24 | 25.374 | 77,362,540 | +1,965,572 | 2.83% | 1,962,997,127 |
| 2018-12-27 | 2018-12-20 | 24.781 | 75,396,968 | +8,522,327 | 2.76% | 1,868,391,416 |
| 2018-12-21 | 2018-12-19 | 25.967 | 66,874,641 | +1,578,231 | 2.45% | 1,736,552,359 |
| 2018-12-20 | 2018-12-18 | 26.697 | 65,296,410 | -7,660,756 | 2.39% | 1,743,248,590 |
| 2018-12-19 | 2018-12-17 | 26.424 | 72,957,166 | +8,603,938 | 2.67% | 1,927,794,210 |
| 2018-12-18 | 2018-12-14 | 26.332 | 64,353,228 | +19,827,403 | 2.35% | 1,694,573,075 |
| 2018-12-17 | 2018-12-13 | 29.938 | 44,525,825 | -2,831,734 | 1.63% | 1,332,999,439 |
| 2018-12-14 | 2018-12-12 | 29.162 | 47,357,559 | -2,963,366 | 1.73% | 1,381,033,837 |
| 2018-12-13 | 2018-12-11 | 29.755 | 50,320,925 | +1,016,943 | 1.84% | 1,497,305,306 |
| 2018-12-12 | 2018-12-10 | 29.116 | 49,303,982 | +1,806,474 | 1.80% | 1,435,545,054 |
| 2018-12-11 | 2018-12-07 | 30.166 | 47,497,508 | -3,056,299 | 1.74% | 1,432,802,849 |
| 2018-12-10 | 2018-12-06 | 31.535 | 50,553,807 | -4,186,077 | 1.85% | 1,594,211,970 |
| 2018-12-07 | 2018-12-05 | 36.874 | 54,739,884 | -1,828,954 | 2.00% | 2,018,502,937 |
| 2018-12-06 | 2018-12-04 | 37.696 | 56,568,838 | -3,008,631 | 2.07% | 2,132,413,667 |
| 2018-12-05 | 2018-12-03 | 36.920 | 59,577,469 | -2,564,309 | 2.18% | 2,199,605,126 |
| 2018-12-04 | 2018-11-30 | 36.144 | 62,141,778 | +2,982,167 | 2.27% | 2,246,068,561 |
| 2018-12-03 | 2018-11-29 | 36.144 | 59,159,611 | +65,747 | 2.16% | 2,138,280,342 |
| 2018-11-30 | 2018-11-28 | 37.240 | 59,093,864 | +1,784,488 | 2.16% | 2,200,628,328 |
| 2018-11-29 | 2018-11-27 | 36.874 | 57,309,376 | +713,024 | 2.10% | 2,113,251,533 |
| 2018-11-28 | 2018-11-26 | 36.738 | 56,596,352 | +2,685,609 | 2.07% | 2,079,210,557 |
| 2018-11-27 | 2018-11-23 | 36.281 | 53,910,743 | -1,905,394 | 1.97% | 1,955,944,818 |
| 2018-11-26 | 2018-11-22 | 36.509 | 55,816,137 | +669,946 | 2.04% | 2,037,811,061 |
| 2018-11-23 | 2018-11-21 | 37.787 | 55,146,191 | +1,058,207 | 2.02% | 2,083,819,077 |
| 2018-11-22 | 2018-11-20 | 36.966 | 54,087,984 | -19,504,892 | 1.98% | 1,999,401,279 |
| 2018-11-21 | 2018-11-19 | 39.019 | 73,592,876 | -784,132 | 2.69% | 2,871,547,750 |
| 2018-11-20 | 2018-11-16 | 39.704 | 74,377,008 | +706,662 | 2.72% | 2,953,058,896 |
| 2018-11-19 | 2018-11-15 | 39.795 | 73,670,346 | -417,658 | 2.69% | 2,931,725,785 |
| 2018-11-16 | 2018-11-14 | 40.388 | 74,088,004 | -744,222 | 2.71% | 2,992,301,274 |
| 2018-11-15 | 2018-11-13 | 42.762 | 74,832,226 | +8,422,517 | 2.74% | 3,199,944,215 |
| 2018-11-14 | 2018-11-12 | 42.442 | 66,409,709 | +582,228 | 2.43% | 2,818,569,045 |
| 2018-11-13 | 2018-11-09 | 41.758 | 65,827,481 | +1,168,467 | 2.41% | 2,748,795,826 |
| 2018-11-12 | 2018-11-08 | 41.940 | 64,659,014 | -1,220 | 2.37% | 2,711,806,774 |
| 2018-11-09 | 2018-11-07 | 42.853 | 64,660,234 | -3,775,248 | 2.37% | 2,770,875,524 |
| 2018-11-08 | 2018-11-06 | 42.533 | 68,435,482 | -4,372,276 | 2.50% | 2,910,793,490 |
| 2018-11-07 | 2018-11-05 | 41.529 | 72,807,758 | -381,240 | 2.66% | 3,023,661,724 |
| 2018-11-06 | 2018-11-02 | 41.666 | 73,188,998 | +1,332,654 | 2.68% | 3,049,514,700 |
| 2018-11-05 | 2018-11-01 | 38.746 | 71,856,344 | -1,843,358 | 2.63% | 2,784,113,648 |
| 2018-11-02 | 2018-10-31 | 37.742 | 73,699,702 | +2,549,896 | 2.70% | 2,781,540,537 |
| 2018-11-01 | 2018-10-30 | 36.372 | 71,149,806 | -821,614 | 2.60% | 2,587,892,273 |
| 2018-10-31 | 2018-10-29 | 36.327 | 71,971,420 | +646,845 | 2.63% | 2,614,491,844 |
| 2018-10-30 | 2018-10-26 | 36.966 | 71,324,575 | +3,557,972 | 2.61% | 2,636,564,278 |
| 2018-10-29 | 2018-10-25 | 38.198 | 67,766,603 | +2,422,753 | 2.48% | 2,588,542,656 |
| 2018-10-26 | 2018-10-24 | 37.833 | 65,343,850 | -1,383,559 | 2.39% | 2,472,141,936 |
| 2018-10-25 | 2018-10-23 | 38.426 | 66,727,409 | +11,439,437 | 2.44% | 2,564,073,708 |
| 2018-10-24 | 2018-10-22 | 39.476 | 55,287,972 | -23,820,158 | 2.02% | 2,182,533,506 |
| 2018-10-23 | 2018-10-19 | 37.285 | 79,108,130 | -1,171,001 | 2.89% | 2,949,560,627 |
| 2018-10-22 | 2018-10-18 | 37.103 | 80,279,131 | -2,152,902 | 2.93% | 2,978,566,910 |
| 2018-10-19 | 2018-10-16 | 36.692 | 82,432,033 | +5,225,463 | 3.01% | 3,024,587,910 |
| 2018-10-18 | 2018-10-15 | 35.734 | 77,206,570 | -2,335,155 | 2.82% | 2,758,863,243 |
| 2018-10-16 | 2018-10-12 | 35.597 | 79,541,725 | +13,874,373 | 2.91% | 2,831,416,510 |
| 2018-10-15 | 2018-10-11 | 34.410 | 65,667,352 | +618,531 | 2.40% | 2,259,617,877 |
| 2018-10-12 | 2018-10-10 | 35.688 | 65,048,821 | -1,849,820 | 2.38% | 2,321,455,348 |
| 2018-10-11 | 2018-10-09 | 34.912 | 66,898,641 | -358,576 | 2.45% | 2,335,569,971 |
| 2018-10-10 | 2018-10-08 | 34.638 | 67,257,217 | +1,604,753 | 2.46% | 2,329,672,220 |
| 2018-10-09 | 2018-10-05 | 35.734 | 65,652,464 | -4,802,009 | 2.40% | 2,345,994,256 |
| 2018-10-08 | 2018-10-04 | 35.095 | 70,454,473 | -3,755,296 | 2.58% | 2,472,572,660 |
| 2018-10-05 | 2018-10-03 | 36.920 | 74,209,769 | +5,736,064 | 2.71% | 2,739,830,863 |
| 2018-10-04 | 2018-10-02 | 37.376 | 68,473,705 | -816,867 | 2.50% | 2,559,304,035 |
| 2018-10-03 | 2018-09-28 | 37.924 | 69,290,572 | -1,412,487 | 2.53% | 2,627,781,934 |
| 2018-10-02 | 2018-09-27 | 38.472 | 70,703,059 | +467,440 | 2.58% | 2,720,069,063 |
| 2018-09-28 | 2018-09-26 | 39.065 | 70,235,619 | -4,231,183 | 2.57% | 2,743,755,014 |
| 2018-09-27 | 2018-09-24 | 38.015 | 74,466,802 | -4,284,250 | 2.72% | 2,830,882,586 |
| 2018-09-26 | 2018-09-21 | 39.202 | 78,751,052 | +39,145 | 2.88% | 3,087,192,284 |
| 2018-09-24 | 2018-09-20 | 37.833 | 78,711,907 | +501,882 | 2.88% | 2,977,893,194 |
| 2018-09-21 | 2018-09-19 | 37.559 | 78,210,025 | +1,017,554 | 2.86% | 2,937,490,103 |
| 2018-09-20 | 2018-09-18 | 36.418 | 77,192,471 | +2,322,473 | 2.82% | 2,811,201,571 |
| 2018-09-19 | 2018-09-17 | 36.829 | 74,869,998 | +2,107,808 | 2.74% | 2,757,372,935 |
| 2018-09-18 | 2018-09-14 | 38.426 | 72,762,190 | +3,491,960 | 2.66% | 2,795,966,771 |
| 2018-09-17 | 2018-09-13 | 37.331 | 69,270,230 | +2,321,508 | 2.53% | 2,585,914,048 |
| 2018-09-14 | 2018-09-12 | 38.107 | 66,948,722 | +10,769,774 | 2.45% | 2,551,190,675 |
| 2018-09-13 | 2018-09-11 | 42.214 | 56,178,948 | -6,675,375 | 2.05% | 2,371,534,720 |
| 2018-09-12 | 2018-09-10 | 43.081 | 62,854,323 | +1,703,365 | 2.30% | 2,707,829,402 |
| 2018-09-11 | 2018-09-07 | 43.857 | 61,150,958 | -1,036,693 | 2.24% | 2,681,889,037 |
| 2018-09-10 | 2018-09-06 | 43.172 | 62,187,651 | +330,457 | 2.27% | 2,684,784,558 |
| 2018-09-07 | 2018-09-05 | 44.313 | 61,857,194 | -705,213 | 2.26% | 2,741,091,908 |
| 2018-09-06 | 2018-09-04 | 45.500 | 62,562,407 | +168,235 | 2.29% | 2,846,575,845 |
| 2018-09-05 | 2018-09-03 | 44.724 | 62,394,172 | +1,772,409 | 2.28% | 2,790,514,308 |
| 2018-09-04 | 2018-08-31 | 45.180 | 60,621,763 | -3,314,356 | 2.22% | 2,738,910,930 |
| 2018-09-03 | 2018-08-30 | 45.409 | 63,936,119 | -158,774 | 2.34% | 2,903,243,775 |
| 2018-08-31 | 2018-08-29 | 46.207 | 64,094,893 | -2,790,762 | 2.34% | 2,961,642,345 |
| 2018-08-30 | 2018-08-28 | 46.664 | 66,885,655 | +4,622,719 | 2.44% | 3,121,119,904 |
| 2018-08-29 | 2018-08-27 | 47.120 | 62,262,936 | -2,940,537 | 2.28% | 2,933,822,321 |
| 2018-08-28 | 2018-08-24 | 45.454 | 65,203,473 | +694,344 | 2.38% | 2,963,768,100 |
| 2018-08-27 | 2018-08-23 | 45.363 | 64,509,129 | -2,631,885 | 2.36% | 2,926,319,321 |
| 2018-08-24 | 2018-08-22 | 43.857 | 67,141,014 | +283,214 | 2.45% | 2,944,594,088 |
| 2018-08-23 | 2018-08-21 | 44.678 | 66,857,800 | -2,305,939 | 2.44% | 2,987,094,249 |
| 2018-08-22 | 2018-08-20 | 40.662 | 69,163,739 | +3,084,970 | 2.53% | 2,812,356,161 |
| 2018-08-21 | 2018-08-17 | 40.206 | 66,078,769 | +2,401,731 | 2.42% | 2,656,758,045 |
| 2018-08-20 | 2018-08-16 | 42.214 | 63,677,038 | +2,261,597 | 2.33% | 2,688,058,639 |
| 2018-08-17 | 2018-08-15 | 42.533 | 61,415,441 | +2,320,168 | 2.24% | 2,612,207,303 |
| 2018-08-16 | 2018-08-14 | 43.948 | 59,095,273 | -1,061,228 | 2.16% | 2,597,126,972 |
| 2018-08-15 | 2018-08-13 | 45.637 | 60,156,501 | -2,335,196 | 2.20% | 2,745,343,679 |
| 2018-08-14 | 2018-08-10 | 45.317 | 62,491,697 | -448,630 | 2.28% | 2,831,950,898 |
| 2018-08-13 | 2018-08-09 | 46.093 | 62,940,327 | +831,397 | 2.30% | 2,901,112,170 |
| 2018-08-10 | 2018-08-08 | 45.500 | 62,108,930 | +251,071 | 2.27% | 2,825,942,740 |
| 2018-08-09 | 2018-08-07 | 44.952 | 61,857,859 | +579,659 | 2.26% | 2,780,643,208 |
| 2018-08-08 | 2018-08-06 | 43.309 | 61,278,200 | +1,994,900 | 2.24% | 2,653,911,060 |
| 2018-08-07 | 2018-08-03 | 44.861 | 59,283,300 | +3,943,858 | 2.17% | 2,659,500,282 |
| 2018-08-06 | 2018-08-02 | 46.778 | 55,339,442 | +1,994,992 | 2.02% | 2,588,646,769 |
| 2018-08-03 | 2018-08-01 | 47.804 | 53,344,450 | -287,765 | 1.95% | 2,550,101,259 |
| 2018-08-02 | 2018-07-31 | 46.778 | 53,632,215 | +2,135,339 | 1.96% | 2,508,786,772 |
| 2018-08-01 | 2018-07-30 | 47.462 | 51,496,876 | +2,181,891 | 1.88% | 2,444,152,926 |
| 2018-07-31 | 2018-07-27 | 48.717 | 49,314,985 | +701,852 | 1.80% | 2,402,486,419 |
| 2018-07-30 | 2018-07-26 | 49.174 | 48,613,133 | +540,614 | 1.78% | 2,390,479,602 |
| 2018-07-27 | 2018-07-25 | 49.402 | 48,072,519 | +687,013 | 1.76% | 2,374,865,054 |
| 2018-07-26 | 2018-07-24 | 47.919 | 47,385,506 | +1,965,902 | 1.73% | 2,270,643,606 |
| 2018-07-25 | 2018-07-23 | 48.945 | 45,419,604 | -3,133,647 | 1.66% | 2,223,078,490 |
| 2018-07-24 | 2018-07-20 | 50.885 | 48,553,251 | +138,530 | 1.77% | 2,470,627,858 |
| 2018-07-23 | 2018-07-19 | 50.771 | 48,414,721 | -2,584,888 | 1.77% | 2,458,055,052 |
| 2018-07-20 | 2018-07-18 | 50.885 | 50,999,609 | +1,474,458 | 1.86% | 2,595,110,567 |
| 2018-07-19 | 2018-07-17 | 49.744 | 49,525,151 | +2,171,644 | 1.81% | 2,463,578,802 |
| 2018-07-18 | 2018-07-16 | 51.684 | 47,353,507 | +936,688 | 1.73% | 2,447,397,495 |
| 2018-07-17 | 2018-07-13 | 52.140 | 46,416,819 | -284,668 | 1.70% | 2,420,169,232 |
| 2018-07-16 | 2018-07-12 | 51.798 | 46,701,487 | +488,516 | 1.71% | 2,419,027,038 |
| 2018-07-13 | 2018-07-11 | 50.885 | 46,212,971 | +2,563,545 | 1.69% | 2,351,542,918 |
| 2018-07-12 | 2018-07-10 | 50.657 | 43,649,426 | -11,343,156 | 1.60% | 2,211,137,082 |
| 2018-07-11 | 2018-07-09 | 52.254 | 54,992,582 | -76,776 | 2.01% | 2,873,583,028 |
| 2018-07-10 | 2018-07-06 | 49.972 | 55,069,358 | -1,969,152 | 2.01% | 2,751,935,717 |
| 2018-07-09 | 2018-07-05 | 48.831 | 57,038,510 | +2,421,798 | 2.08% | 2,785,262,307 |
| 2018-07-06 | 2018-07-04 | 48.489 | 54,616,712 | +2,944,498 | 2.00% | 2,648,308,914 |
| 2018-07-05 | 2018-07-03 | 52.824 | 51,672,214 | +8,825,585 | 1.89% | 2,729,557,340 |
| 2018-07-04 | 2018-06-29 | 54.079 | 42,846,629 | +32,191 | 1.57% | 2,317,123,392 |
| 2018-07-03 | 2018-06-28 | 51.455 | 42,814,438 | -427,505 | 1.56% | 2,203,032,735 |
| 2018-06-29 | 2018-06-27 | 50.885 | 43,241,943 | -1,710,681 | 1.58% | 2,200,362,423 |
| 2018-06-28 | 2018-06-26 | 53.737 | 44,952,624 | +1,128,497 | 1.64% | 2,415,628,338 |
| 2018-06-27 | 2018-06-25 | 52.824 | 43,824,127 | +1,071,959 | 1.60% | 2,314,986,301 |
| 2018-06-26 | 2018-06-22 | 53.965 | 42,752,168 | -897,697 | 1.56% | 2,307,137,322 |
| 2018-06-25 | 2018-06-21 | 54.194 | 43,649,865 | -940,922 | 1.60% | 2,365,542,066 |
| 2018-06-22 | 2018-06-20 | 54.308 | 44,590,787 | +1,663,112 | 1.63% | 2,421,621,429 |
| 2018-06-21 | 2018-06-19 | 53.395 | 42,927,675 | -10,301,006 | 1.57% | 2,292,120,162 |
| 2018-06-20 | 2018-06-15 | 54.878 | 53,228,681 | +1,912,004 | 1.95% | 2,921,090,026 |
| 2018-06-19 | 2018-06-14 | 56.133 | 51,316,677 | +37,138 | 1.88% | 2,880,565,730 |
| 2018-06-15 | 2018-06-13 | 56.932 | 51,279,539 | -3,169,939 | 1.87% | 2,919,435,057 |
| 2018-06-14 | 2018-06-12 | 58.529 | 54,449,478 | -1,567,283 | 1.99% | 3,186,876,594 |
| 2018-06-13 | 2018-06-11 | 55.677 | 56,016,761 | -10,681 | 2.05% | 3,118,831,962 |
| 2018-06-12 | 2018-06-08 | 55.677 | 56,027,442 | +6,064,594 | 2.05% | 3,119,426,646 |
| 2018-06-11 | 2018-06-07 | 56.818 | 49,962,848 | +1,793,899 | 1.83% | 2,838,773,156 |
| 2018-06-08 | 2018-06-06 | 58.529 | 48,168,949 | +3,693,637 | 1.76% | 2,819,283,155 |
| 2018-06-07 | 2018-06-05 | 59.328 | 44,475,312 | +1,173,106 | 1.63% | 2,638,617,922 |
| 2018-06-06 | 2018-06-04 | 58.301 | 43,302,206 | -605,948 | 1.58% | 2,524,556,430 |
| 2018-06-05 | 2018-06-01 | 56.475 | 43,908,154 | -5,608,871 | 1.60% | 2,479,730,813 |
| 2018-06-04 | 2018-05-31 | 56.019 | 49,517,025 | +9,805,272 | 1.81% | 2,773,896,146 |
| 2018-06-01 | 2018-05-30 | 55.563 | 39,711,753 | +11,234,179 | 1.45% | 2,206,491,103 |
| 2018-05-31 | 2018-05-29 | 56.820 | 28,477,574 | -598,642 | 1.04% | 1,618,089,147 |
| 2018-05-30 | 2018-05-28 | 59.804 | 29,076,216 | +80,503 | 1.06% | 1,738,881,019 |
| 2018-05-29 | 2018-05-25 | 57.623 | 28,995,713 | -19,978,120 | 1.07% | 1,670,828,085 |
| 2018-05-28 | 2018-05-24 | 53.950 | 48,973,833 | -6,772,344 | 1.80% | 2,642,142,342 |
| 2018-05-25 | 2018-05-23 | 53.491 | 55,746,177 | -2,048,117 | 2.05% | 2,981,915,024 |
| 2018-05-24 | 2018-05-21 | 54.639 | 57,794,294 | -970,360 | 2.13% | 3,157,811,286 |
| 2018-05-23 | 2018-05-18 | 54.524 | 58,764,654 | +328,759 | 2.16% | 3,204,085,157 |
| 2018-05-21 | 2018-05-17 | 53.606 | 58,435,895 | +6,345,684 | 2.15% | 3,132,498,254 |
| 2018-05-18 | 2018-05-16 | 52.343 | 52,090,211 | +1,127,633 | 1.92% | 2,726,560,987 |
| 2018-05-17 | 2018-05-15 | 52.687 | 50,962,578 | +545,500 | 1.87% | 2,685,086,813 |
| 2018-05-16 | 2018-05-14 | 50.506 | 50,417,078 | +1,235,421 | 1.85% | 2,546,388,155 |
| 2018-05-15 | 2018-05-11 | 48.440 | 49,181,657 | -6,081,967 | 1.81% | 2,382,373,582 |
| 2018-05-14 | 2018-05-10 | 48.785 | 55,263,624 | -965,968 | 2.03% | 2,696,016,514 |
| 2018-05-11 | 2018-05-09 | 49.129 | 56,229,592 | -98,944 | 2.07% | 2,762,504,272 |
| 2018-05-10 | 2018-05-08 | 49.129 | 56,328,536 | -533,465 | 2.07% | 2,767,365,293 |
| 2018-05-09 | 2018-05-07 | 49.359 | 56,862,001 | +4,211,435 | 2.09% | 2,806,627,985 |
| 2018-05-08 | 2018-05-04 | 46.604 | 52,650,566 | +515,285 | 1.94% | 2,453,710,576 |
| 2018-05-07 | 2018-05-03 | 45.731 | 52,135,281 | -381,752 | 1.92% | 2,384,214,393 |
| 2018-05-04 | 2018-05-02 | 46.145 | 52,517,033 | -776,345 | 1.93% | 2,423,374,269 |
| 2018-05-03 | 2018-04-30 | 46.374 | 53,293,378 | -195,441 | 1.96% | 2,471,433,169 |
| 2018-05-02 | 2018-04-27 | 46.718 | 53,488,819 | -407,919 | 1.97% | 2,498,916,101 |
| 2018-04-30 | 2018-04-26 | 46.718 | 53,896,738 | -296,965 | 1.98% | 2,517,973,455 |
| 2018-04-27 | 2018-04-25 | 47.752 | 54,193,703 | -1,823,499 | 1.99% | 2,587,834,000 |
| 2018-04-26 | 2018-04-24 | 46.718 | 56,017,202 | +16,467 | 2.06% | 2,617,038,301 |
| 2018-04-25 | 2018-04-23 | 45.043 | 56,000,735 | +1,662,770 | 2.06% | 2,522,417,570 |
| 2018-04-24 | 2018-04-20 | 46.489 | 54,337,965 | +664,171 | 2.00% | 2,526,112,279 |
| 2018-04-23 | 2018-04-19 | 47.292 | 53,673,794 | -1,276,327 | 1.97% | 2,538,363,230 |
| 2018-04-20 | 2018-04-18 | 46.604 | 54,950,121 | -378,922 | 2.02% | 2,560,878,321 |
| 2018-04-19 | 2018-04-17 | 46.259 | 55,329,043 | +1,029,692 | 2.03% | 2,559,484,251 |
| 2018-04-18 | 2018-04-16 | 47.866 | 54,299,351 | +235,239 | 2.00% | 2,599,111,739 |
| 2018-04-17 | 2018-04-13 | 47.637 | 54,064,112 | +573,033 | 1.99% | 2,575,439,948 |
| 2018-04-16 | 2018-04-12 | 49.818 | 53,491,079 | +756,673 | 1.97% | 2,664,804,450 |
| 2018-04-13 | 2018-04-11 | 49.359 | 52,734,406 | +749,590 | 1.94% | 2,602,895,731 |
| 2018-04-12 | 2018-04-10 | 50.392 | 51,984,816 | -1,460,028 | 1.91% | 2,619,601,850 |
| 2018-04-11 | 2018-04-09 | 51.310 | 53,444,844 | +4,347 | 1.97% | 2,742,253,465 |
| 2018-04-10 | 2018-04-06 | 50.621 | 53,440,497 | +499,082 | 1.97% | 2,705,224,643 |
| 2018-04-09 | 2018-04-04 | 50.621 | 52,941,415 | -564,119 | 1.95% | 2,679,960,489 |
| 2018-04-06 | 2018-04-03 | 49.014 | 53,505,534 | +1,174,085 | 1.97% | 2,622,532,234 |
| 2018-04-04 | 2018-03-29 | 47.866 | 52,331,449 | +936,687 | 1.92% | 2,504,915,454 |
| 2018-04-03 | 2018-03-28 | 47.752 | 51,394,762 | -1,058,111 | 1.89% | 2,454,180,194 |
| 2018-03-29 | 2018-03-27 | 50.392 | 52,452,873 | -452,432 | 1.93% | 2,643,188,025 |
| 2018-03-28 | 2018-03-26 | 50.047 | 52,905,305 | -349,556 | 1.95% | 2,647,768,242 |
| 2018-03-27 | 2018-03-23 | 48.211 | 53,254,861 | -1,941,378 | 1.96% | 2,567,454,778 |
| 2018-03-26 | 2018-03-22 | 49.359 | 55,196,239 | -498,339 | 2.03% | 2,724,408,327 |
| 2018-03-23 | 2018-03-21 | 49.703 | 55,694,578 | -628,770 | 2.05% | 2,768,184,745 |
| 2018-03-22 | 2018-03-20 | 51.654 | 56,323,348 | +1,856,657 | 2.07% | 2,909,345,059 |
| 2018-03-21 | 2018-03-19 | 46.374 | 54,466,691 | -3,152,564 | 2.00% | 2,525,844,519 |
| 2018-03-20 | 2018-03-16 | 46.030 | 57,619,255 | -2,511,962 | 2.12% | 2,652,199,985 |
| 2018-03-19 | 2018-03-15 | 45.548 | 60,131,217 | -523,500 | 2.21% | 2,738,835,284 |
| 2018-03-16 | 2018-03-14 | 44.078 | 60,654,717 | +310,046 | 2.23% | 2,673,560,783 |
| 2018-03-15 | 2018-03-13 | 44.492 | 60,344,671 | -20,900 | 2.22% | 2,684,830,973 |
| 2018-03-14 | 2018-03-12 | 44.767 | 60,365,571 | -1,654,600 | 2.22% | 2,702,390,945 |
| 2018-03-13 | 2018-03-09 | 43.757 | 62,020,171 | -1,914,337 | 2.28% | 2,713,814,186 |
| 2018-03-12 | 2018-03-08 | 42.839 | 63,934,508 | +686,840 | 2.35% | 2,738,868,742 |
| 2018-03-09 | 2018-03-07 | 40.727 | 63,247,668 | +5,265,566 | 2.33% | 2,575,860,773 |
| 2018-03-08 | 2018-03-06 | 40.176 | 57,982,102 | -511,265 | 2.13% | 2,329,465,361 |
| 2018-03-07 | 2018-03-05 | 39.579 | 58,493,367 | +99,952 | 2.15% | 2,315,091,365 |
| 2018-03-06 | 2018-03-02 | 40.727 | 58,393,415 | -2,595,417 | 2.15% | 2,378,163,684 |
| 2018-03-05 | 2018-03-01 | 41.323 | 60,988,832 | -640,221 | 2.24% | 2,520,270,024 |
| 2018-03-02 | 2018-02-28 | 41.507 | 61,629,053 | +669,506 | 2.27% | 2,558,044,959 |
| 2018-03-01 | 2018-02-27 | 40.681 | 60,959,547 | -57,629 | 2.24% | 2,479,874,491 |
| 2018-02-28 | 2018-02-26 | 41.553 | 61,017,176 | +251,047 | 2.24% | 2,535,449,304 |
| 2018-02-27 | 2018-02-23 | 40.222 | 60,766,129 | -25,593 | 2.23% | 2,444,105,373 |
| 2018-02-26 | 2018-02-22 | 40.727 | 60,791,722 | -595,548 | 2.24% | 2,475,838,509 |
| 2018-02-23 | 2018-02-21 | 41.461 | 61,387,270 | -379,428 | 2.26% | 2,545,190,647 |
| 2018-02-22 | 2018-02-20 | 40.635 | 61,766,698 | -2,126,653 | 2.27% | 2,509,873,909 |
| 2018-02-21 | 2018-02-15 | 40.176 | 63,893,351 | -1,487,692 | 2.35% | 2,566,953,298 |
| 2018-02-20 | 2018-02-13 | 38.798 | 65,381,043 | -3,355,181 | 2.40% | 2,536,663,160 |
| 2018-02-14 | 2018-02-12 | 38.201 | 68,736,224 | +851,053 | 2.53% | 2,625,809,682 |
| 2018-02-13 | 2018-02-09 | 35.860 | 67,885,171 | -277,509 | 2.50% | 2,434,334,189 |
| 2018-02-12 | 2018-02-08 | 36.778 | 68,162,680 | +1,456,508 | 2.51% | 2,506,879,287 |
| 2018-02-09 | 2018-02-07 | 36.043 | 66,706,172 | +1,259,581 | 2.45% | 2,404,307,018 |
| 2018-02-08 | 2018-02-06 | 36.411 | 65,446,591 | +814,954 | 2.41% | 2,382,947,452 |
| 2018-02-07 | 2018-02-05 | 38.569 | 64,631,637 | +1,605,948 | 2.38% | 2,492,749,802 |
| 2018-02-06 | 2018-02-02 | 39.716 | 63,025,689 | -1,322,468 | 2.32% | 2,503,156,240 |
| 2018-02-05 | 2018-02-01 | 39.165 | 64,348,157 | -512,660 | 2.37% | 2,520,225,447 |
| 2018-02-02 | 2018-01-31 | 39.854 | 64,860,817 | -357,155 | 2.39% | 2,584,975,245 |
| 2018-02-01 | 2018-01-30 | 38.936 | 65,217,972 | +1,894,428 | 2.40% | 2,539,319,751 |
| 2018-01-31 | 2018-01-29 | 38.523 | 63,323,544 | +3,081,953 | 2.33% | 2,439,391,027 |
| 2018-01-30 | 2018-01-26 | 39.395 | 60,241,591 | +3,724,557 | 2.22% | 2,373,219,835 |
| 2018-01-29 | 2018-01-25 | 40.543 | 56,517,034 | +288,138 | 2.08% | 2,291,365,206 |
| 2018-01-26 | 2018-01-24 | 41.645 | 56,228,896 | -891,312 | 2.07% | 2,341,645,197 |
| 2018-01-25 | 2018-01-23 | 42.058 | 57,120,208 | -1,700,011 | 2.10% | 2,402,367,823 |
| 2018-01-24 | 2018-01-22 | 41.829 | 58,820,219 | -230,272 | 2.16% | 2,460,363,426 |
| 2018-01-23 | 2018-01-19 | 40.818 | 59,050,491 | +327,460 | 2.17% | 2,410,346,740 |
| 2018-01-22 | 2018-01-18 | 40.038 | 58,723,031 | +787,545 | 2.16% | 2,351,143,826 |
| 2018-01-19 | 2018-01-17 | 40.772 | 57,935,486 | +481,659 | 2.13% | 2,362,173,911 |
| 2018-01-18 | 2018-01-16 | 41.599 | 57,453,827 | +532,240 | 2.11% | 2,390,019,302 |
| 2018-01-17 | 2018-01-15 | 40.727 | 56,921,587 | +209,954 | 2.09% | 2,318,221,173 |
| 2018-01-16 | 2018-01-12 | 42.380 | 56,711,633 | +678,739 | 2.09% | 2,403,411,320 |
| 2018-01-15 | 2018-01-11 | 42.885 | 56,032,894 | +696,961 | 2.06% | 2,402,946,924 |
| 2018-01-12 | 2018-01-10 | 41.278 | 55,335,933 | +482,269 | 2.03% | 2,284,131,888 |
| 2018-01-11 | 2018-01-09 | 41.323 | 54,853,664 | +3,835,479 | 2.02% | 2,266,743,608 |
| 2018-01-10 | 2018-01-08 | 40.772 | 51,018,185 | -1,643,473 | 1.88% | 2,080,138,338 |
| 2018-01-09 | 2018-01-05 | 40.084 | 52,661,658 | -1,700,558 | 1.94% | 2,110,877,450 |
| 2018-01-08 | 2018-01-04 | 40.405 | 54,362,216 | +726,710 | 2.00% | 2,196,514,489 |
| 2018-01-05 | 2018-01-03 | 39.487 | 53,635,506 | +480,220 | 1.97% | 2,117,898,202 |
| 2018-01-04 | 2018-01-02 | 37.650 | 53,155,286 | +198,223 | 1.95% | 2,001,310,896 |
| 2018-01-03 | 2017-12-29 | 36.227 | 52,957,063 | +2,723,974 | 1.95% | 1,918,470,576 |
| 2018-01-02 | 2017-12-28 | 36.548 | 50,233,089 | +160,384 | 1.85% | 1,835,934,577 |
| 2017-12-29 | 2017-12-27 | 36.273 | 50,072,705 | +1,208,518 | 1.84% | 1,816,278,294 |
| 2017-12-28 | 2017-12-22 | 36.640 | 48,864,187 | +3,272,842 | 1.80% | 1,790,390,716 |
| 2017-12-27 | 2017-12-21 | 36.732 | 45,591,345 | +353,488 | 1.68% | 1,674,659,972 |
| 2017-12-22 | 2017-12-20 | 36.319 | 45,237,857 | +526,140 | 1.66% | 1,642,981,810 |
| 2017-12-21 | 2017-12-19 | 36.365 | 44,711,717 | -41,343 | 1.64% | 1,625,926,007 |
| 2017-12-20 | 2017-12-18 | 35.355 | 44,753,060 | +976,278 | 1.65% | 1,582,223,058 |
| 2017-12-19 | 2017-12-15 | 35.263 | 43,776,782 | -890,931 | 1.61% | 1,543,687,197 |
| 2017-12-18 | 2017-12-14 | 35.997 | 44,667,713 | +836,842 | 1.64% | 1,607,918,485 |
| 2017-12-15 | 2017-12-13 | 36.043 | 43,830,871 | +156,859 | 1.61% | 1,579,806,899 |
| 2017-12-14 | 2017-12-12 | 35.906 | 43,674,012 | +67,469 | 1.61% | 1,568,137,319 |
| 2017-12-13 | 2017-12-11 | 36.273 | 43,606,543 | -3,925,106 | 1.60% | 1,581,732,354 |
| 2017-12-12 | 2017-12-08 | 35.400 | 47,531,649 | -6,655,897 | 1.75% | 1,682,641,158 |
| 2017-12-11 | 2017-12-07 | 34.436 | 54,187,546 | +371,891 | 1.99% | 1,866,014,419 |
| 2017-12-08 | 2017-12-06 | 33.839 | 53,815,655 | +1,328,796 | 1.98% | 1,821,085,627 |
| 2017-12-07 | 2017-12-05 | 35.584 | 52,486,859 | -587,321 | 1.93% | 1,867,697,488 |
| 2017-12-06 | 2017-12-04 | 35.860 | 53,074,180 | +1,777,681 | 1.95% | 1,903,218,170 |
| 2017-12-05 | 2017-12-01 | 35.584 | 51,296,499 | -74,487 | 1.89% | 1,825,339,602 |
| 2017-12-04 | 2017-11-30 | 35.584 | 51,370,986 | -2,852,843 | 1.89% | 1,827,990,155 |
| 2017-12-01 | 2017-11-29 | 36.181 | 54,223,829 | -352,225 | 1.99% | 1,961,871,904 |
| 2017-11-30 | 2017-11-28 | 36.089 | 54,576,054 | +796,790 | 2.01% | 1,969,604,039 |
| 2017-11-29 | 2017-11-27 | 35.630 | 53,779,264 | +4,922,353 | 1.98% | 1,916,155,826 |
| 2017-11-28 | 2017-11-24 | 36.411 | 48,856,911 | -110,102 | 1.80% | 1,778,907,806 |
| 2017-11-27 | 2017-11-23 | 35.171 | 48,967,013 | +1,359,210 | 1.80% | 1,722,212,078 |
| 2017-11-24 | 2017-11-22 | 37.099 | 47,607,803 | -27,892 | 1.75% | 1,766,215,734 |
| 2017-11-23 | 2017-11-21 | 37.604 | 47,635,695 | +104,814 | 1.75% | 1,791,309,611 |
| 2017-11-22 | 2017-11-20 | 36.502 | 47,530,881 | +710,301 | 1.75% | 1,734,991,059 |
| 2017-11-21 | 2017-11-17 | 36.778 | 46,820,580 | -1,171,919 | 1.72% | 1,721,961,962 |
| 2017-11-20 | 2017-11-16 | 36.870 | 47,992,499 | +1,418,772 | 1.76% | 1,769,469,814 |
| 2017-11-17 | 2017-11-15 | 35.079 | 46,573,727 | +2,995,952 | 1.71% | 1,633,761,284 |
| 2017-11-16 | 2017-11-14 | 35.033 | 43,577,775 | +313,593 | 1.60% | 1,526,665,314 |
| 2017-11-15 | 2017-11-13 | 35.125 | 43,264,182 | +1,338,760 | 1.59% | 1,519,652,120 |
| 2017-11-14 | 2017-11-10 | 35.860 | 41,925,422 | -289,178 | 1.54% | 1,503,428,314 |
| 2017-11-13 | 2017-11-09 | 35.079 | 42,214,600 | +176,448 | 1.55% | 1,480,847,326 |
| 2017-11-10 | 2017-11-08 | 34.895 | 42,038,152 | +647,651 | 1.55% | 1,466,936,980 |
| 2017-11-09 | 2017-11-07 | 35.079 | 41,390,501 | -1,817,474 | 1.52% | 1,451,938,730 |
| 2017-11-08 | 2017-11-06 | 35.125 | 43,207,975 | -1,742,729 | 1.59% | 1,517,677,852 |
| 2017-11-07 | 2017-11-03 | 32.554 | 44,950,704 | -4,217,142 | 1.65% | 1,463,312,159 |
| 2017-11-06 | 2017-11-02 | 32.049 | 49,167,846 | -83,871 | 1.81% | 1,575,762,836 |
| 2017-11-03 | 2017-11-01 | 31.406 | 49,251,717 | -1,033,767 | 1.81% | 1,546,791,317 |
| 2017-11-02 | 2017-10-31 | 31.130 | 50,285,484 | +815,009 | 1.85% | 1,565,404,496 |
| 2017-11-01 | 2017-10-30 | 30.533 | 49,470,475 | +625,922 | 1.82% | 1,510,504,328 |
| 2017-10-31 | 2017-10-27 | 30.625 | 48,844,553 | -371,811 | 1.80% | 1,495,878,161 |
| 2017-10-30 | 2017-10-26 | 31.039 | 49,216,364 | +1,302,191 | 1.81% | 1,527,602,886 |
| 2017-10-27 | 2017-10-25 | 30.579 | 47,914,173 | -629,652 | 1.76% | 1,465,185,035 |
| 2017-10-26 | 2017-10-24 | 30.901 | 48,543,825 | +998,790 | 1.79% | 1,500,041,609 |
| 2017-10-25 | 2017-10-23 | 31.406 | 47,545,035 | -3,509,078 | 1.75% | 1,493,191,543 |
| 2017-10-24 | 2017-10-20 | 30.763 | 51,054,113 | +11,886,042 | 1.88% | 1,570,579,000 |
| 2017-10-23 | 2017-10-19 | 30.625 | 39,168,071 | -1,209,459 | 1.44% | 1,199,533,181 |
| 2017-10-20 | 2017-10-18 | 29.891 | 40,377,530 | +3,513,559 | 1.48% | 1,206,910,277 |
| 2017-10-19 | 2017-10-17 | 29.799 | 36,863,971 | -1,397,290 | 1.40% | 1,098,502,529 |
| 2017-10-18 | 2017-10-16 | 30.028 | 38,261,261 | +49,455 | 1.45% | 1,148,923,932 |
| 2017-10-17 | 2017-10-13 | 29.569 | 38,211,806 | -6,955,251 | 1.45% | 1,129,893,941 |
| 2017-10-16 | 2017-10-12 | 30.396 | 45,167,057 | +2,216,703 | 1.71% | 1,372,884,594 |
| 2017-10-13 | 2017-10-11 | 30.396 | 42,950,354 | -2,577,581 | 1.63% | 1,305,506,341 |
| 2017-10-12 | 2017-10-10 | 30.809 | 45,527,935 | +2,532,420 | 1.73% | 1,402,667,457 |
| 2017-10-11 | 2017-10-09 | 30.993 | 42,995,515 | -4,032,154 | 1.63% | 1,332,542,829 |
| 2017-10-10 | 2017-10-06 | 30.855 | 47,027,669 | +3,779,899 | 1.78% | 1,451,031,947 |
| 2017-10-09 | 2017-10-04 | 30.671 | 43,247,770 | -372,672 | 1.64% | 1,326,460,829 |
| 2017-10-06 | 2017-10-03 | 31.084 | 43,620,442 | +316,686 | 1.65% | 1,355,916,604 |
| 2017-10-04 | 2017-09-29 | 30.028 | 43,303,756 | +188,183 | 1.64% | 1,300,341,921 |
| 2017-10-03 | 2017-09-28 | 29.845 | 43,115,573 | +1,527,885 | 1.63% | 1,286,772,489 |
| 2017-09-29 | 2017-09-27 | 30.028 | 41,587,688 | +1,388,564 | 1.58% | 1,248,811,168 |
| 2017-09-28 | 2017-09-26 | 29.615 | 40,199,124 | -278,374 | 1.52% | 1,190,503,159 |
| 2017-09-27 | 2017-09-25 | 29.615 | 40,477,498 | +831,448 | 1.53% | 1,198,747,248 |
| 2017-09-26 | 2017-09-22 | 30.488 | 39,646,050 | -1,708,788 | 1.50% | 1,208,710,381 |
| 2017-09-25 | 2017-09-21 | 29.937 | 41,354,838 | -752,487 | 1.57% | 1,238,021,446 |
| 2017-09-22 | 2017-09-20 | 29.477 | 42,107,325 | -771,026 | 1.60% | 1,241,214,753 |
| 2017-09-21 | 2017-09-19 | 28.467 | 42,878,351 | +1,366,034 | 1.63% | 1,220,629,925 |
| 2017-09-20 | 2017-09-18 | 28.421 | 41,512,317 | -200,352 | 1.57% | 1,179,836,619 |
| 2017-09-19 | 2017-09-15 | 27.870 | 41,712,669 | +1,221,203 | 1.58% | 1,162,548,068 |
| 2017-09-18 | 2017-09-14 | 27.962 | 40,491,466 | -2,026,132 | 1.54% | 1,132,231,001 |
| 2017-09-15 | 2017-09-13 | 28.421 | 42,517,598 | +736,804 | 1.61% | 1,208,408,075 |
| 2017-09-14 | 2017-09-12 | 28.330 | 41,780,794 | -1,661,959 | 1.58% | 1,183,630,374 |
| 2017-09-13 | 2017-09-11 | 28.146 | 43,442,753 | +1,826,009 | 1.65% | 1,222,734,206 |
| 2017-09-12 | 2017-09-08 | 28.881 | 41,616,744 | +1,347,920 | 1.58% | 1,201,912,890 |
| 2017-09-11 | 2017-09-07 | 29.294 | 40,268,824 | -25,792 | 1.53% | 1,179,624,744 |
| 2017-09-08 | 2017-09-06 | 29.386 | 40,294,616 | -282,909 | 1.53% | 1,184,080,540 |
| 2017-09-07 | 2017-09-05 | 29.386 | 40,577,525 | +16,947 | 1.54% | 1,192,393,984 |
| 2017-09-06 | 2017-09-04 | 29.294 | 40,560,578 | -663,020 | 1.54% | 1,188,171,312 |
| 2017-09-05 | 2017-09-01 | 28.743 | 41,223,598 | -561,671 | 1.56% | 1,184,880,292 |
| 2017-09-04 | 2017-08-31 | 28.054 | 41,785,269 | +266,713 | 1.58% | 1,172,245,734 |
| 2017-09-01 | 2017-08-30 | 28.238 | 41,518,556 | +835,761 | 1.57% | 1,172,388,648 |
| 2017-08-31 | 2017-08-29 | 28.192 | 40,682,795 | -328,650 | 1.54% | 1,146,920,728 |
| 2017-08-30 | 2017-08-28 | 28.421 | 41,011,445 | +316,511 | 1.56% | 1,165,601,154 |
| 2017-08-29 | 2017-08-25 | 29.340 | 40,694,934 | +790,492 | 1.54% | 1,193,975,609 |
| 2017-08-28 | 2017-08-24 | 29.386 | 39,904,442 | +198,277 | 1.51% | 1,172,615,052 |
| 2017-08-25 | 2017-08-22 | 27.916 | 39,706,165 | +1,860,896 | 1.51% | 1,108,449,140 |
| 2017-08-24 | 2017-08-21 | 27.916 | 37,845,269 | -1,893,079 | 1.44% | 1,056,499,812 |
| 2017-08-22 | 2017-08-18 | 28.284 | 39,738,348 | -245,073 | 1.51% | 1,123,944,248 |
| 2017-08-21 | 2017-08-17 | 28.146 | 39,983,421 | -138,636 | 1.52% | 1,125,368,287 |
| 2017-08-18 | 2017-08-16 | 28.697 | 40,122,057 | -421,350 | 1.52% | 1,151,376,752 |
| 2017-08-17 | 2017-08-15 | 27.273 | 40,543,407 | -113,130 | 1.54% | 1,105,760,150 |
| 2017-08-16 | 2017-08-14 | 27.365 | 40,656,537 | +524,644 | 1.54% | 1,112,579,086 |
| 2017-08-15 | 2017-08-11 | 27.457 | 40,131,893 | +507,633 | 1.52% | 1,101,907,345 |
| 2017-08-14 | 2017-08-10 | 28.926 | 39,624,260 | -1,021,005 | 1.50% | 1,146,188,278 |
| 2017-08-11 | 2017-08-09 | 28.421 | 40,645,265 | +51,347 | 1.54% | 1,155,193,820 |
| 2017-08-10 | 2017-08-08 | 28.284 | 40,593,918 | +23,469 | 1.54% | 1,148,142,863 |
| 2017-08-09 | 2017-08-07 | 27.824 | 40,570,449 | +79,290 | 1.54% | 1,128,851,168 |
| 2017-08-08 | 2017-08-04 | 27.962 | 40,491,159 | +811,309 | 1.54% | 1,132,222,416 |
| 2017-08-07 | 2017-08-03 | 28.008 | 39,679,850 | +366,377 | 1.50% | 1,111,358,320 |
| 2017-08-04 | 2017-08-02 | 28.375 | 39,313,473 | +578,691 | 1.49% | 1,115,537,400 |
| 2017-08-03 | 2017-08-01 | 28.008 | 38,734,782 | +641,043 | 1.47% | 1,084,888,734 |
| 2017-08-02 | 2017-07-31 | 27.962 | 38,093,739 | -299,076 | 1.44% | 1,065,185,247 |
| 2017-08-01 | 2017-07-28 | 27.595 | 38,392,815 | -554,534 | 1.46% | 1,059,445,636 |
| 2017-07-31 | 2017-07-27 | 28.330 | 38,947,349 | +45,003 | 1.48% | 1,103,360,201 |
| 2017-07-28 | 2017-07-26 | 27.411 | 38,902,346 | +618,484 | 1.48% | 1,066,361,291 |
| 2017-07-27 | 2017-07-25 | 27.733 | 38,283,862 | -11,650,461 | 1.45% | 1,061,712,496 |
| 2017-07-26 | 2017-07-24 | 28.467 | 49,934,323 | +1,557,345 | 1.89% | 1,421,494,239 |
| 2017-07-25 | 2017-07-21 | 27.273 | 48,376,978 | -150,392 | 1.83% | 1,319,408,959 |
| 2017-07-24 | 2017-07-20 | 27.090 | 48,527,370 | -385,835 | 1.84% | 1,314,598,144 |
| 2017-07-21 | 2017-07-19 | 27.503 | 48,913,205 | +791,269 | 1.85% | 1,345,262,981 |
| 2017-07-20 | 2017-07-18 | 27.182 | 48,121,936 | -55,618 | 1.82% | 1,308,034,040 |
| 2017-07-19 | 2017-07-17 | 27.549 | 48,177,554 | -38,488 | 1.83% | 1,327,242,395 |
| 2017-07-18 | 2017-07-14 | 26.860 | 48,216,042 | -85,746 | 1.83% | 1,295,095,133 |
| 2017-07-17 | 2017-07-13 | 27.319 | 48,301,788 | -158,871 | 1.83% | 1,319,576,041 |
| 2017-07-14 | 2017-07-12 | 26.677 | 48,460,659 | +825,604 | 1.84% | 1,292,765,330 |
| 2017-07-13 | 2017-07-11 | 26.539 | 47,635,055 | +3,619,236 | 1.81% | 1,264,179,542 |
| 2017-07-12 | 2017-07-10 | 26.585 | 44,015,819 | +81,019 | 1.67% | 1,170,150,168 |
| 2017-07-11 | 2017-07-07 | 25.896 | 43,934,800 | -7,922,739 | 1.67% | 1,137,737,325 |
| 2017-07-10 | 2017-07-06 | 25.712 | 51,857,539 | -568,878 | 1.97% | 1,333,380,741 |
| 2017-07-07 | 2017-07-05 | 25.666 | 52,426,417 | +2,598,365 | 1.99% | 1,345,600,791 |
| 2017-07-06 | 2017-07-04 | 25.483 | 49,828,052 | +165,228 | 1.89% | 1,269,758,534 |
| 2017-07-05 | 2017-07-03 | 26.034 | 49,662,824 | -51,769 | 1.88% | 1,292,911,263 |
| 2017-07-04 | 2017-06-30 | 26.172 | 49,714,593 | +436,559 | 1.89% | 1,301,106,937 |
| 2017-07-03 | 2017-06-29 | 26.585 | 49,278,034 | +1,031,456 | 1.87% | 1,310,044,913 |
| 2017-06-30 | 2017-06-28 | 26.447 | 48,246,578 | +8,015,695 | 1.83% | 1,275,978,178 |
| 2017-06-29 | 2017-06-27 | 27.136 | 40,230,883 | +5,484,940 | 1.53% | 1,091,694,931 |
| 2017-06-28 | 2017-06-26 | 27.044 | 34,745,943 | +1,923,875 | 1.32% | 939,666,288 |
| 2017-06-27 | 2017-06-23 | 27.457 | 32,822,068 | +237,977 | 1.24% | 901,200,395 |
| 2017-06-26 | 2017-06-22 | 26.263 | 32,584,091 | +188,284 | 1.24% | 855,767,693 |
| 2017-06-23 | 2017-06-21 | 26.631 | 32,395,807 | -1,059,074 | 1.23% | 862,722,341 |
| 2017-06-22 | 2017-06-20 | 27.090 | 33,454,881 | +287,341 | 1.27% | 906,286,998 |
| 2017-06-21 | 2017-06-19 | 26.860 | 33,167,540 | -479,491 | 1.26% | 890,888,547 |
| 2017-06-20 | 2017-06-16 | 26.585 | 33,647,031 | +158,132 | 1.28% | 894,498,384 |
| 2017-06-19 | 2017-06-15 | 25.942 | 33,488,899 | -58,523 | 1.27% | 868,767,500 |
| 2017-06-16 | 2017-06-14 | 26.172 | 33,547,422 | +3,026,152 | 1.27% | 877,987,344 |
| 2017-06-15 | 2017-06-13 | 26.217 | 30,521,270 | +578,897 | 1.16% | 800,189,701 |
| 2017-06-14 | 2017-06-12 | 26.860 | 29,942,373 | +552,751 | 1.14% | 804,259,743 |
| 2017-06-13 | 2017-06-09 | 27.182 | 29,389,622 | +549,284 | 1.11% | 798,858,675 |
| 2017-06-12 | 2017-06-08 | 27.228 | 28,840,338 | +1,373,485 | 1.09% | 785,252,427 |
| 2017-06-09 | 2017-06-07 | 27.365 | 27,466,853 | -792,912 | 1.04% | 751,639,182 |
| 2017-06-08 | 2017-06-06 | 26.768 | 28,259,765 | +371,218 | 1.07% | 756,469,372 |
| 2017-06-07 | 2017-06-05 | 27.365 | 27,888,547 | +116,175 | 1.06% | 763,178,973 |
| 2017-06-06 | 2017-06-02 | 27.136 | 27,772,372 | +4,163,966 | 1.05% | 753,623,970 |
| 2017-06-05 | 2017-06-01 | 27.136 | 23,608,406 | +4,728,041 | 0.90% | 640,631,655 |
| 2017-06-02 | 2017-05-31 | 26.768 | 18,880,365 | +2,679,581 | 0.72% | 505,397,616 |
| 2017-06-01 | 2017-05-29 | 26.083 | 16,200,784 | -3,094,236 | 0.61% | 422,559,743 |
| 2017-05-31 | 2017-05-26 | 26.268 | 19,295,020 | -7,065,170 | 0.73% | 506,847,649 |
| 2017-05-29 | 2017-05-25 | 26.825 | 26,360,190 | -5,193,114 | 1.01% | 707,118,414 |
| 2017-05-26 | 2017-05-24 | 26.315 | 31,553,304 | +107,084 | 1.21% | 830,316,509 |
| 2017-05-25 | 2017-05-23 | 26.315 | 31,446,220 | -142,280 | 1.21% | 827,498,623 |
| 2017-05-24 | 2017-05-22 | 26.454 | 31,588,500 | -2,178,883 | 1.21% | 835,640,791 |
| 2017-05-23 | 2017-05-19 | 26.129 | 33,767,383 | +4,321,086 | 1.29% | 882,310,751 |
| 2017-05-22 | 2017-05-18 | 25.943 | 29,446,297 | +2,696,665 | 1.13% | 763,938,273 |
| 2017-05-19 | 2017-05-17 | 26.918 | 26,749,632 | +4,342,202 | 1.03% | 720,048,214 |
| 2017-05-18 | 2017-05-16 | 26.825 | 22,407,430 | +142,669 | 0.86% | 601,084,680 |
| 2017-05-17 | 2017-05-15 | 26.640 | 22,264,761 | -137,865 | 0.85% | 593,124,280 |
| 2017-05-16 | 2017-05-12 | 26.222 | 22,402,626 | -8,343,398 | 0.86% | 587,439,504 |
| 2017-05-15 | 2017-05-11 | 26.036 | 30,746,024 | -841,337 | 1.18% | 800,511,537 |
| 2017-05-12 | 2017-05-10 | 26.268 | 31,587,361 | +169,014 | 1.21% | 829,746,726 |
| 2017-05-11 | 2017-05-09 | 26.083 | 31,418,347 | -280,703 | 1.20% | 819,474,455 |
| 2017-05-10 | 2017-05-08 | 26.175 | 31,699,050 | +189,771 | 1.22% | 829,738,273 |
| 2017-05-09 | 2017-05-05 | 25.340 | 31,509,279 | -3,163 | 1.21% | 798,448,447 |
| 2017-05-08 | 2017-05-04 | 25.387 | 31,512,442 | -4,367,564 | 1.21% | 799,991,105 |
| 2017-05-05 | 2017-05-02 | 24.783 | 35,880,006 | +2,046,411 | 1.38% | 889,220,643 |
| 2017-05-04 | 2017-04-28 | 25.062 | 33,833,595 | +561,915 | 1.30% | 847,925,466 |
| 2017-05-02 | 2017-04-27 | 25.062 | 33,271,680 | +166,699 | 1.28% | 833,842,953 |
| 2017-04-28 | 2017-04-26 | 25.479 | 33,104,981 | +112,693 | 1.27% | 843,492,955 |
| 2017-04-27 | 2017-04-25 | 25.201 | 32,992,288 | +1,055,222 | 1.26% | 831,434,491 |
| 2017-04-26 | 2017-04-24 | 25.062 | 31,937,066 | -280,963 | 1.22% | 800,395,334 |
| 2017-04-25 | 2017-04-21 | 25.015 | 32,218,029 | -143,528 | 1.23% | 805,941,475 |
| 2017-04-24 | 2017-04-20 | 25.062 | 32,361,557 | -812,303 | 1.24% | 811,033,775 |
| 2017-04-21 | 2017-04-19 | 24.969 | 33,173,860 | -2,475,545 | 1.27% | 828,312,195 |
| 2017-04-20 | 2017-04-18 | 24.180 | 35,649,405 | -1,053,530 | 1.37% | 861,997,054 |
| 2017-04-19 | 2017-04-13 | 23.762 | 36,702,935 | -2,264,994 | 1.41% | 872,140,647 |
| 2017-04-18 | 2017-04-12 | 23.391 | 38,967,929 | +2,364,597 | 1.49% | 911,493,622 |
| 2017-04-13 | 2017-04-11 | 23.205 | 36,603,332 | +2,161,910 | 1.40% | 849,388,541 |
| 2017-04-12 | 2017-04-10 | 22.904 | 34,441,422 | +1,779,662 | 1.32% | 788,831,062 |
| 2017-04-11 | 2017-04-07 | 23.344 | 32,661,760 | -692,743 | 1.25% | 762,471,018 |
| 2017-04-10 | 2017-04-06 | 23.716 | 33,354,503 | -1,258,006 | 1.28% | 791,026,706 |
| 2017-04-07 | 2017-04-05 | 23.716 | 34,612,509 | +20,274 | 1.33% | 820,861,249 |
| 2017-04-06 | 2017-04-03 | 23.901 | 34,592,235 | -1,690,067 | 1.33% | 826,802,201 |
| 2017-04-05 | 2017-03-31 | 23.623 | 36,282,302 | -624,841 | 1.39% | 857,093,869 |
| 2017-04-03 | 2017-03-30 | 23.623 | 36,907,143 | -349,402 | 1.41% | 871,854,437 |
| 2017-03-31 | 2017-03-29 | 23.623 | 37,256,545 | -1,392,318 | 1.43% | 880,108,332 |
| 2017-03-30 | 2017-03-28 | 23.344 | 38,648,863 | -482,329 | 1.48% | 902,236,681 |
| 2017-03-29 | 2017-03-27 | 22.904 | 39,131,192 | +927,840 | 1.50% | 896,243,475 |
| 2017-03-28 | 2017-03-24 | 23.623 | 38,203,352 | -7,867,138 | 1.46% | 902,474,677 |
| 2017-03-27 | 2017-03-23 | 23.298 | 46,070,490 | +2,952,077 | 1.77% | 1,073,352,373 |
| 2017-03-24 | 2017-03-22 | 23.298 | 43,118,413 | +2,125,919 | 1.65% | 1,004,574,749 |
| 2017-03-23 | 2017-03-21 | 23.344 | 40,992,494 | +1,678,617 | 1.57% | 956,947,471 |
| 2017-03-22 | 2017-03-20 | 23.484 | 39,313,877 | +418,190 | 1.51% | 923,234,795 |
| 2017-03-21 | 2017-03-17 | 23.577 | 38,895,687 | +251,657 | 1.49% | 917,024,484 |
| 2017-03-20 | 2017-03-16 | 23.344 | 38,644,030 | -900,337 | 1.48% | 902,123,857 |
| 2017-03-17 | 2017-03-15 | 22.648 | 39,544,367 | +1,126,250 | 1.52% | 895,612,657 |
| 2017-03-16 | 2017-03-14 | 23.043 | 38,418,117 | -2,431,625 | 1.47% | 885,260,527 |
| 2017-03-15 | 2017-03-13 | 22.904 | 40,849,742 | +1,525,837 | 1.57% | 935,604,382 |
| 2017-03-14 | 2017-03-10 | 22.138 | 39,323,905 | +3,163,911 | 1.51% | 870,544,126 |
| 2017-03-13 | 2017-03-09 | 22.416 | 36,159,994 | -480,054 | 1.39% | 810,571,357 |
| 2017-03-10 | 2017-03-08 | 22.555 | 36,640,048 | +240,812 | 1.40% | 826,433,809 |
| 2017-03-09 | 2017-03-07 | 22.045 | 36,399,236 | +681,925 | 1.40% | 802,419,825 |
| 2017-03-08 | 2017-03-06 | 22.254 | 35,717,311 | -852,399 | 1.37% | 794,846,267 |
| 2017-03-07 | 2017-03-03 | 21.883 | 36,569,710 | -470,691 | 1.40% | 800,237,660 |
| 2017-03-06 | 2017-03-02 | 21.859 | 37,040,401 | +133,003 | 1.42% | 809,678,037 |
| 2017-03-03 | 2017-03-01 | 21.929 | 36,907,398 | +1,126,006 | 1.42% | 809,340,016 |
| 2017-03-02 | 2017-02-28 | 22.045 | 35,781,392 | +390,346 | 1.37% | 788,799,477 |
| 2017-03-01 | 2017-02-27 | 21.859 | 35,391,046 | +498,900 | 1.36% | 773,624,256 |
| 2017-02-28 | 2017-02-24 | 22.509 | 34,892,146 | -3,452,607 | 1.34% | 785,389,683 |
| 2017-02-27 | 2017-02-23 | 22.486 | 38,344,753 | -3,764,441 | 1.47% | 862,214,850 |
| 2017-02-24 | 2017-02-22 | 22.045 | 42,109,194 | -433,474 | 1.61% | 928,295,640 |
| 2017-02-23 | 2017-02-21 | 21.581 | 42,542,668 | -4,441,836 | 1.63% | 918,107,315 |
| 2017-02-22 | 2017-02-20 | 21.117 | 46,984,504 | +6,425,397 | 1.80% | 992,160,232 |
| 2017-02-21 | 2017-02-17 | 21.070 | 40,559,107 | -548,052 | 1.56% | 854,594,335 |
| 2017-02-20 | 2017-02-16 | 21.650 | 41,107,159 | -3,037,369 | 1.58% | 889,989,501 |
| 2017-02-17 | 2017-02-15 | 20.838 | 44,144,528 | +2,698,347 | 1.69% | 919,896,552 |
| 2017-02-16 | 2017-02-14 | 21.326 | 41,446,181 | -2,392,752 | 1.59% | 883,864,737 |
| 2017-02-15 | 2017-02-13 | 21.534 | 43,838,933 | +393,144 | 1.68% | 944,047,243 |
| 2017-02-14 | 2017-02-10 | 21.047 | 43,445,789 | +2,055,764 | 1.67% | 914,409,548 |
| 2017-02-13 | 2017-02-09 | 20.931 | 41,390,025 | +982,979 | 1.59% | 866,339,274 |
| 2017-02-10 | 2017-02-08 | 20.908 | 40,407,046 | -1,206,357 | 1.55% | 844,826,775 |
| 2017-02-09 | 2017-02-07 | 20.769 | 41,613,403 | +499,387 | 1.60% | 864,255,286 |
| 2017-02-08 | 2017-02-06 | 20.374 | 41,114,016 | +304,943 | 1.58% | 837,664,659 |
| 2017-02-07 | 2017-02-03 | 20.421 | 40,809,073 | +1,181,187 | 1.56% | 833,345,661 |
| 2017-02-06 | 2017-02-02 | 20.189 | 39,627,886 | +2,215,898 | 1.52% | 800,029,376 |
| 2017-02-03 | 2017-02-01 | 20.258 | 37,411,988 | +1,216,684 | 1.43% | 757,898,080 |
| 2017-02-02 | 2017-01-27 | 20.328 | 36,195,304 | +876,185 | 1.39% | 735,770,060 |
| 2017-02-01 | 2017-01-25 | 20.444 | 35,319,119 | +45,636 | 1.35% | 722,057,107 |
| 2017-01-26 | 2017-01-24 | 20.305 | 35,273,483 | +2,757,947 | 1.35% | 716,212,959 |
| 2017-01-25 | 2017-01-23 | 20.305 | 32,515,536 | +1,373,222 | 1.25% | 660,214,027 |
| 2017-01-24 | 2017-01-20 | 20.537 | 31,142,314 | -364,355 | 1.19% | 639,557,987 |
| 2017-01-23 | 2017-01-19 | 19.423 | 31,506,669 | +1,228,083 | 1.21% | 611,946,880 |
| 2017-01-20 | 2017-01-18 | 19.562 | 30,278,586 | +38,134 | 1.16% | 592,309,831 |
| 2017-01-19 | 2017-01-17 | 19.353 | 30,240,452 | +978,514 | 1.16% | 585,248,225 |
| 2017-01-18 | 2017-01-16 | 19.260 | 29,261,938 | +317,513 | 1.12% | 563,594,771 |
| 2017-01-17 | 2017-01-13 | 19.492 | 28,944,425 | -607,950 | 1.11% | 564,195,982 |
| 2017-01-16 | 2017-01-12 | 19.191 | 29,552,375 | +704,138 | 1.13% | 567,131,377 |
| 2017-01-13 | 2017-01-11 | 19.516 | 28,848,237 | -547,488 | 1.11% | 562,990,478 |
| 2017-01-12 | 2017-01-10 | 19.168 | 29,395,725 | +2,675,114 | 1.13% | 563,443,016 |
| 2017-01-11 | 2017-01-09 | 19.214 | 26,720,611 | +1,001,099 | 1.02% | 513,407,842 |
| 2017-01-10 | 2017-01-06 | 18.959 | 25,719,512 | +344,112 | 0.99% | 487,607,702 |
| 2017-01-09 | 2017-01-05 | 19.144 | 25,375,400 | +251,710 | 0.97% | 485,794,532 |
| 2017-01-06 | 2017-01-04 | 19.051 | 25,123,690 | +246,472 | 0.96% | 478,643,714 |
| 2017-01-05 | 2017-01-03 | 18.866 | 24,877,218 | -371,144 | 0.95% | 469,329,804 |
| 2017-01-04 | 2016-12-30 | 19.214 | 25,248,362 | +378,314 | 0.97% | 485,120,159 |
| 2017-01-03 | 2016-12-29 | 19.028 | 24,870,048 | +232,134 | 0.95% | 473,234,341 |
| 2016-12-30 | 2016-12-28 | 18.912 | 24,637,914 | +245,258 | 0.94% | 465,958,588 |
| 2016-12-29 | 2016-12-23 | 18.634 | 24,392,656 | -522,661 | 0.94% | 454,527,760 |
| 2016-12-28 | 2016-12-22 | 18.866 | 24,915,317 | -1,317,529 | 0.96% | 470,048,574 |
| 2016-12-23 | 2016-12-21 | 19.144 | 26,232,846 | -16,850 | 1.01% | 502,209,744 |
| 2016-12-22 | 2016-12-20 | 19.144 | 26,249,696 | -508,181 | 1.01% | 502,532,326 |
| 2016-12-21 | 2016-12-19 | 19.144 | 26,757,877 | +236,613 | 1.03% | 512,261,101 |
| 2016-12-20 | 2016-12-16 | 19.144 | 26,521,264 | -1,812,488 | 1.02% | 507,731,308 |
| 2016-12-19 | 2016-12-15 | 19.423 | 28,333,752 | +1,036,133 | 1.09% | 550,320,034 |
| 2016-12-16 | 2016-12-14 | 19.956 | 27,297,619 | -608,653 | 1.05% | 544,764,747 |
| 2016-12-15 | 2016-12-13 | 19.446 | 27,906,272 | +182,396 | 1.07% | 542,664,758 |
| 2016-12-14 | 2016-12-12 | 19.307 | 27,723,876 | -252,203 | 1.06% | 535,257,857 |
| 2016-12-13 | 2016-12-09 | 19.469 | 27,976,079 | -926,312 | 1.07% | 544,671,415 |
| 2016-12-12 | 2016-12-08 | 19.678 | 28,902,391 | -321,336 | 1.11% | 568,742,131 |
| 2016-12-09 | 2016-12-07 | 19.376 | 29,223,727 | +726,194 | 1.12% | 566,249,530 |
| 2016-12-08 | 2016-12-06 | 19.051 | 28,497,533 | +508,352 | 1.09% | 542,920,448 |
| 2016-12-07 | 2016-12-05 | 19.075 | 27,989,181 | +777,003 | 1.07% | 533,885,081 |
| 2016-12-06 | 2016-12-02 | 19.376 | 27,212,178 | +66,999 | 1.04% | 527,273,027 |
| 2016-12-05 | 2016-12-01 | 19.075 | 27,145,179 | +13,961 | 1.04% | 517,786,000 |
| 2016-12-02 | 2016-11-30 | 19.330 | 27,131,218 | -3,550,613 | 1.04% | 524,445,145 |
| 2016-12-01 | 2016-11-29 | 19.539 | 30,681,831 | +814,132 | 1.18% | 599,486,133 |
| 2016-11-30 | 2016-11-28 | 19.446 | 29,867,699 | +2,254,364 | 1.15% | 580,806,625 |
| 2016-11-29 | 2016-11-25 | 18.912 | 27,613,335 | +2,421,510 | 1.06% | 522,230,518 |
| 2016-11-28 | 2016-11-24 | 18.471 | 25,191,825 | +1,081,365 | 0.97% | 465,327,238 |
| 2016-11-25 | 2016-11-23 | 18.193 | 24,110,460 | -768,230 | 0.92% | 438,639,094 |
| 2016-11-24 | 2016-11-22 | 18.680 | 24,878,690 | +372,899 | 0.95% | 464,739,050 |
| 2016-11-23 | 2016-11-21 | 18.379 | 24,505,791 | -7,540,080 | 0.94% | 450,380,609 |
| 2016-11-22 | 2016-11-18 | 18.379 | 32,045,871 | -3,525,454 | 1.23% | 588,956,255 |
| 2016-11-21 | 2016-11-17 | 18.471 | 35,571,325 | -310,580 | 1.36% | 657,050,707 |
| 2016-11-18 | 2016-11-16 | 18.471 | 35,881,905 | -463,969 | 1.38% | 662,787,542 |
| 2016-11-17 | 2016-11-15 | 18.564 | 36,345,874 | +1,741,227 | 1.39% | 674,731,336 |
| 2016-11-16 | 2016-11-14 | 18.100 | 34,604,647 | -336,080 | 1.33% | 626,346,713 |
| 2016-11-15 | 2016-11-11 | 18.286 | 34,940,727 | -1,247,844 | 1.34% | 638,916,246 |
| 2016-11-14 | 2016-11-10 | 18.657 | 36,188,571 | +301,950 | 1.39% | 675,170,191 |
| 2016-11-11 | 2016-11-09 | 18.309 | 35,886,621 | +738,183 | 1.38% | 657,045,353 |
| 2016-11-10 | 2016-11-08 | 18.657 | 35,148,438 | +646,407 | 1.35% | 655,764,429 |
| 2016-11-09 | 2016-11-07 | 18.564 | 34,502,031 | -128,785 | 1.32% | 640,501,903 |
| 2016-11-08 | 2016-11-04 | 18.263 | 34,630,816 | +475,840 | 1.33% | 632,445,685 |
| 2016-11-07 | 2016-11-03 | 18.448 | 34,154,976 | -24,215 | 1.31% | 630,096,243 |
| 2016-11-04 | 2016-11-02 | 18.727 | 34,179,191 | -836,111 | 1.31% | 640,060,594 |
| 2016-11-03 | 2016-11-01 | 18.680 | 35,015,302 | -396,999 | 1.34% | 654,093,048 |
| 2016-11-02 | 2016-10-31 | 18.657 | 35,412,301 | -412,933 | 1.36% | 660,687,321 |
| 2016-11-01 | 2016-10-28 | 18.680 | 35,825,234 | -799,943 | 1.37% | 669,222,745 |
| 2016-10-31 | 2016-10-27 | 18.935 | 36,625,177 | -107,782 | 1.40% | 693,514,695 |
| 2016-10-28 | 2016-10-26 | 19.028 | 36,732,959 | -494,285 | 1.41% | 698,965,183 |
| 2016-10-27 | 2016-10-25 | 19.423 | 37,227,244 | -444,245 | 1.43% | 723,056,310 |
| 2016-10-26 | 2016-10-24 | 19.446 | 37,671,489 | +368,902 | 1.44% | 732,558,955 |
| 2016-10-25 | 2016-10-20 | 19.376 | 37,302,587 | -26,247 | 1.43% | 722,788,450 |
| 2016-10-24 | 2016-10-19 | 19.492 | 37,328,834 | +161,842 | 1.43% | 727,628,141 |
| 2016-10-20 | 2016-10-18 | 19.191 | 37,166,992 | +1,922,079 | 1.42% | 713,261,365 |
| 2016-10-19 | 2016-10-17 | 18.959 | 35,244,913 | -1,504,643 | 1.35% | 668,196,622 |
| 2016-10-17 | 2016-10-13 | 19.144 | 36,749,556 | -336,971 | 1.41% | 703,544,904 |
| 2016-10-14 | 2016-10-12 | 19.144 | 37,086,527 | +3,040,701 | 1.42% | 709,995,981 |
| 2016-10-13 | 2016-10-11 | 19.144 | 34,045,826 | -514,239 | 1.31% | 651,783,858 |
| 2016-10-12 | 2016-10-07 | 19.260 | 34,560,065 | +29,623 | 1.33% | 665,638,479 |
| 2016-10-11 | 2016-10-06 | 19.284 | 34,530,442 | +62,586 | 1.32% | 665,869,217 |
| 2016-10-07 | 2016-10-05 | 19.400 | 34,467,856 | -484,374 | 1.32% | 668,661,509 |
| 2016-10-06 | 2016-10-04 | 19.492 | 34,952,230 | -159,816 | 1.34% | 681,302,453 |
| 2016-10-05 | 2016-10-03 | 19.028 | 35,112,046 | -1,245,924 | 1.35% | 668,121,990 |
| 2016-10-04 | 2016-09-30 | 18.007 | 36,357,970 | -287,562 | 1.39% | 654,707,212 |
| 2016-10-03 | 2016-09-29 | 18.170 | 36,645,532 | +1,390,596 | 1.41% | 665,837,989 |
| 2016-09-30 | 2016-09-28 | 18.170 | 35,254,936 | +1,123,204 | 1.35% | 640,571,289 |
| 2016-09-29 | 2016-09-27 | 18.239 | 34,131,732 | +766,207 | 1.31% | 622,539,123 |
| 2016-09-28 | 2016-09-26 | 18.286 | 33,365,525 | +1,692,155 | 1.28% | 610,112,548 |
| 2016-09-27 | 2016-09-23 | 18.379 | 31,673,370 | -3,818,133 | 1.21% | 582,110,231 |
| 2016-09-26 | 2016-09-22 | 18.564 | 35,491,503 | +3,403,790 | 1.36% | 658,870,639 |
| 2016-09-23 | 2016-09-21 | 18.007 | 32,087,713 | -905,442 | 1.23% | 577,811,608 |
| 2016-09-22 | 2016-09-20 | 17.659 | 32,993,155 | +2,132,255 | 1.27% | 582,631,929 |
| 2016-09-21 | 2016-09-19 | 17.891 | 30,860,900 | -343,819 | 1.18% | 552,139,404 |
| 2016-09-20 | 2016-09-15 | 17.288 | 31,204,719 | +2,186,646 | 1.20% | 539,463,823 |
| 2016-09-19 | 2016-09-14 | 17.474 | 29,018,073 | +139,664 | 1.11% | 507,048,289 |
| 2016-09-15 | 2016-09-13 | 17.636 | 28,878,409 | -6,888,214 | 1.11% | 509,298,775 |
| 2016-09-14 | 2016-09-12 | 17.474 | 35,766,623 | +46,282 | 1.37% | 624,969,308 |
| 2016-09-13 | 2016-09-09 | 17.775 | 35,720,341 | -4,771,776 | 1.37% | 634,936,279 |
| 2016-09-12 | 2016-09-08 | 18.054 | 40,492,117 | -4,308,461 | 1.55% | 731,031,106 |
| 2016-09-09 | 2016-09-07 | 18.123 | 44,800,578 | +12,187,488 | 1.72% | 811,933,439 |
| 2016-09-08 | 2016-09-06 | 18.263 | 32,613,090 | -145,848 | 1.25% | 595,596,940 |
| 2016-09-07 | 2016-09-05 | 17.891 | 32,758,938 | +416,031 | 1.26% | 586,097,635 |
| 2016-09-06 | 2016-09-02 | 17.659 | 32,342,907 | +724,017 | 1.24% | 571,149,085 |
| 2016-09-05 | 2016-09-01 | 17.520 | 31,618,890 | +325,070 | 1.21% | 553,961,201 |
| 2016-09-02 | 2016-08-31 | 17.474 | 31,293,820 | -3,314,705 | 1.20% | 546,813,632 |
| 2016-09-01 | 2016-08-30 | 17.961 | 34,608,525 | +552,476 | 1.33% | 621,598,314 |
| 2016-08-31 | 2016-08-29 | 17.636 | 34,056,049 | +338,717 | 1.31% | 600,611,483 |
| 2016-08-30 | 2016-08-26 | 17.984 | 33,717,332 | -2,395,163 | 1.29% | 606,374,154 |
| 2016-08-29 | 2016-08-25 | 17.729 | 36,112,495 | -3,480,050 | 1.38% | 640,230,898 |
| 2016-08-26 | 2016-08-24 | 17.334 | 39,592,545 | +11,031,849 | 1.52% | 686,309,163 |
| 2016-08-25 | 2016-08-23 | 16.893 | 28,560,696 | +22,195 | 1.12% | 482,487,363 |
| 2016-08-24 | 2016-08-22 | 16.360 | 28,538,501 | +82,043 | 1.12% | 466,880,840 |
| 2016-08-23 | 2016-08-19 | 16.499 | 28,456,458 | +1,640,068 | 1.12% | 469,500,673 |
| 2016-08-22 | 2016-08-18 | 16.453 | 26,816,390 | -4,231,286 | 1.05% | 441,196,771 |
| 2016-08-19 | 2016-08-17 | 16.545 | 31,047,676 | +3,664,953 | 1.22% | 513,693,895 |
| 2016-08-18 | 2016-08-16 | 16.313 | 27,382,723 | -11,463,983 | 1.07% | 446,701,833 |
| 2016-08-17 | 2016-08-15 | 16.545 | 38,846,706 | +4,613,470 | 1.53% | 642,731,382 |
| 2016-08-16 | 2016-08-12 | 16.545 | 34,233,236 | +9,066,062 | 1.34% | 566,400,021 |
| 2016-08-15 | 2016-08-11 | 16.963 | 25,167,174 | -1,146,718 | 0.99% | 426,911,256 |
| 2016-08-12 | 2016-08-10 | 16.708 | 26,313,892 | -156,517 | 1.03% | 439,646,238 |
| 2016-08-11 | 2016-08-09 | 16.476 | 26,470,409 | +482,922 | 1.04% | 436,118,769 |
| 2016-08-10 | 2016-08-08 | 16.499 | 25,987,487 | +1,550,986 | 1.02% | 428,765,331 |
| 2016-08-09 | 2016-08-05 | 16.360 | 24,436,501 | +1,442,100 | 0.96% | 399,773,419 |
| 2016-08-08 | 2016-08-04 | 16.244 | 22,994,401 | +7,025 | 0.90% | 373,513,168 |
| 2016-08-05 | 2016-08-03 | 16.104 | 22,987,376 | -683,695 | 0.90% | 370,198,493 |
| 2016-08-04 | 2016-08-01 | 15.942 | 23,671,071 | +768,138 | 0.93% | 377,363,961 |
| 2016-08-03 | 2016-07-29 | 15.571 | 22,902,933 | -892,944 | 0.90% | 356,614,830 |
| 2016-08-01 | 2016-07-28 | 15.803 | 23,795,877 | +482,310 | 0.93% | 376,040,485 |
| 2016-07-29 | 2016-07-27 | 16.128 | 23,313,567 | -125,484 | 0.92% | 375,992,609 |
| 2016-07-28 | 2016-07-26 | 16.244 | 23,439,051 | -403,570 | 0.92% | 380,735,910 |
| 2016-07-27 | 2016-07-25 | 16.128 | 23,842,621 | -4,124,023 | 0.94% | 384,524,996 |
| 2016-07-26 | 2016-07-22 | 15.942 | 27,966,644 | +287,663 | 1.10% | 445,843,940 |
| 2016-07-25 | 2016-07-21 | 16.058 | 27,678,981 | -6,033 | 1.09% | 444,469,504 |
| 2016-07-22 | 2016-07-20 | 16.290 | 27,685,014 | +3,960,584 | 1.09% | 450,990,752 |
| 2016-07-21 | 2016-07-19 | 16.151 | 23,724,430 | +265,951 | 0.93% | 383,169,386 |
| 2016-07-20 | 2016-07-18 | 16.336 | 23,458,479 | -304,242 | 0.92% | 383,228,929 |
| 2016-07-19 | 2016-07-15 | 16.406 | 23,762,721 | -888,737 | 0.93% | 389,853,430 |
| 2016-07-18 | 2016-07-14 | 16.661 | 24,651,458 | -1,188,796 | 0.97% | 410,726,601 |
| 2016-07-15 | 2016-07-13 | 16.476 | 25,840,254 | -1,273,284 | 1.01% | 425,736,518 |
| 2016-07-14 | 2016-07-12 | 16.429 | 27,113,538 | +2,380,526 | 1.06% | 445,456,424 |
| 2016-07-13 | 2016-07-11 | 15.942 | 24,733,012 | +185,998 | 0.97% | 394,293,413 |
| 2016-07-12 | 2016-07-08 | 16.012 | 24,547,014 | -82,562 | 0.96% | 393,037,092 |
| 2016-07-11 | 2016-07-07 | 15.803 | 24,629,576 | +795,278 | 0.97% | 389,215,228 |
| 2016-07-08 | 2016-07-06 | 15.408 | 23,834,298 | +80,503 | 0.94% | 367,245,279 |
| 2016-07-07 | 2016-07-05 | 15.664 | 23,753,795 | +225,416 | 0.93% | 372,068,200 |
| 2016-07-06 | 2016-07-04 | 16.035 | 23,528,379 | -2,392,633 | 0.92% | 377,273,092 |
| 2016-07-05 | 2016-06-30 | 16.012 | 25,921,012 | -3,551,657 | 1.02% | 415,037,005 |
| 2016-07-04 | 2016-06-29 | 15.849 | 29,472,669 | +5,246,872 | 1.16% | 467,117,295 |
| 2016-06-30 | 2016-06-28 | 15.292 | 24,225,797 | +30,086 | 0.95% | 370,466,775 |
| 2016-06-29 | 2016-06-27 | 15.315 | 24,195,711 | +1,131,101 | 0.95% | 370,568,160 |
| 2016-06-28 | 2016-06-24 | 15.130 | 23,064,610 | -16,345,032 | 0.91% | 348,963,085 |
| 2016-06-27 | 2016-06-23 | 15.733 | 39,409,642 | -255,355 | 1.55% | 620,037,505 |
| 2016-06-24 | 2016-06-22 | 15.571 | 39,664,997 | +828,994 | 1.56% | 617,611,996 |
| 2016-06-23 | 2016-06-21 | 15.431 | 38,836,003 | +1,106,340 | 1.52% | 599,296,785 |
| 2016-06-22 | 2016-06-20 | 15.640 | 37,729,663 | +14,525,406 | 1.48% | 590,104,055 |
| 2016-06-21 | 2016-06-17 | 15.594 | 23,204,257 | +2,851,405 | 0.91% | 361,845,117 |
| 2016-06-20 | 2016-06-16 | 15.548 | 20,352,852 | +563,808 | 0.80% | 316,435,977 |
| 2016-06-17 | 2016-06-15 | 15.524 | 19,789,044 | +335,638 | 0.78% | 307,210,962 |
| 2016-06-16 | 2016-06-14 | 15.455 | 19,453,406 | +754,234 | 0.76% | 300,646,157 |
| 2016-06-15 | 2016-06-13 | 15.803 | 18,699,172 | +241,284 | 0.73% | 295,498,489 |
| 2016-06-14 | 2016-06-10 | 16.267 | 18,457,888 | -102,793 | 0.72% | 300,251,925 |
| 2016-06-13 | 2016-06-08 | 16.476 | 18,560,681 | +994,793 | 0.73% | 305,800,388 |
| 2016-06-10 | 2016-06-07 | 16.615 | 17,565,888 | -264,164 | 0.69% | 291,856,190 |
| 2016-06-08 | 2016-06-06 | 16.406 | 17,830,052 | +149,304 | 0.70% | 292,521,506 |
| 2016-06-07 | 2016-06-03 | 16.383 | 17,680,748 | +7,304,102 | 0.69% | 289,661,725 |
| 2016-06-06 | 2016-06-02 | 16.406 | 10,376,646 | +1,506,820 | 0.41% | 170,240,228 |
| 2016-06-03 | 2016-06-01 | 16.619 | 8,869,826 | +1,420,960 | 0.35% | 147,407,520 |
| 2016-06-02 | 2016-05-31 | 16.690 | 7,448,866 | -5,787,719 | 0.29% | 124,319,382 |
| 2016-06-01 | 2016-05-30 | 16.737 | 13,236,585 | -359,737 | 0.53% | 221,538,762 |
| 2016-05-31 | 2016-05-27 | 16.336 | 13,596,322 | -1,924,241 | 0.54% | 222,111,016 |
| 2016-05-30 | 2016-05-26 | 16.030 | 15,520,563 | -183,704 | 0.62% | 248,789,362 |
| 2016-05-27 | 2016-05-25 | 16.148 | 15,704,267 | +372,043 | 0.63% | 253,585,061 |
| 2016-05-26 | 2016-05-24 | 16.030 | 15,332,224 | -136,421 | 0.61% | 245,770,352 |
| 2016-05-25 | 2016-05-23 | 16.100 | 15,468,645 | +257,644 | 0.62% | 249,051,063 |
| 2016-05-24 | 2016-05-20 | 16.454 | 15,211,001 | -169,556 | 0.61% | 250,281,438 |
| 2016-05-23 | 2016-05-19 | 16.100 | 15,380,557 | +1,421,930 | 0.61% | 247,632,813 |
| 2016-05-20 | 2016-05-18 | 16.053 | 13,958,627 | +227,803 | 0.56% | 224,081,105 |
| 2016-05-19 | 2016-05-17 | 16.336 | 13,730,824 | +1,535,653 | 0.55% | 224,308,256 |
| 2016-05-18 | 2016-05-16 | 16.077 | 12,195,171 | -1,189,919 | 0.49% | 196,059,410 |
| 2016-05-17 | 2016-05-13 | 15.888 | 13,385,090 | -1,543,713 | 0.53% | 212,665,291 |
| 2016-05-16 | 2016-05-12 | 15.299 | 14,928,803 | -386,883 | 0.60% | 228,394,219 |
| 2016-05-13 | 2016-05-11 | 15.346 | 15,315,686 | +761,887 | 0.61% | 235,035,176 |
| 2016-05-12 | 2016-05-10 | 15.629 | 14,553,799 | +526,567 | 0.58% | 227,460,152 |
| 2016-05-11 | 2016-05-09 | 15.558 | 14,027,232 | -558,265 | 0.56% | 218,238,485 |
| 2016-05-10 | 2016-05-06 | 15.440 | 14,585,497 | +451,787 | 0.58% | 225,204,962 |
| 2016-05-09 | 2016-05-05 | 15.511 | 14,133,710 | +928,721 | 0.56% | 219,228,743 |
| 2016-05-06 | 2016-05-04 | 15.723 | 13,204,989 | +740,611 | 0.53% | 207,624,835 |
| 2016-05-05 | 2016-05-03 | 15.794 | 12,464,378 | +1,332,981 | 0.50% | 196,861,521 |
| 2016-05-04 | 2016-04-29 | 16.289 | 11,131,397 | +706,740 | 0.44% | 181,318,928 |
| 2016-05-03 | 2016-04-28 | 15.983 | 10,424,657 | +763,584 | 0.42% | 166,612,235 |
| 2016-04-29 | 2016-04-27 | 16.242 | 9,661,073 | +728,372 | 0.39% | 156,913,391 |
| 2016-04-28 | 2016-04-26 | 15.935 | 8,932,701 | +220,655 | 0.36% | 142,345,885 |
| 2016-04-27 | 2016-04-25 | 16.195 | 8,712,046 | -495,463 | 0.35% | 141,088,729 |
| 2016-04-26 | 2016-04-22 | 15.888 | 9,207,509 | -4,299,751 | 0.37% | 146,290,954 |
| 2016-04-25 | 2016-04-21 | 16.006 | 13,507,260 | +60,575 | 0.54% | 216,198,391 |
| 2016-04-22 | 2016-04-20 | 15.676 | 13,446,685 | +1,998,951 | 0.54% | 210,791,114 |
| 2016-04-21 | 2016-04-19 | 16.360 | 11,447,734 | +2,815,930 | 0.46% | 187,281,303 |
| 2016-04-20 | 2016-04-18 | 16.619 | 8,631,804 | -567,581 | 0.34% | 143,451,836 |
| 2016-04-19 | 2016-04-15 | 16.831 | 9,199,385 | -1,511,049 | 0.37% | 154,836,173 |
| 2016-04-18 | 2016-04-14 | 16.737 | 10,710,434 | +1,353,242 | 0.43% | 179,258,947 |
| 2016-04-15 | 2016-04-13 | 17.114 | 9,357,192 | -527,722 | 0.37% | 160,139,174 |
| 2016-04-14 | 2016-04-12 | 17.161 | 9,884,914 | -3,530,030 | 0.39% | 169,636,654 |
| 2016-04-13 | 2016-04-11 | 17.161 | 13,414,944 | +1,369,361 | 0.53% | 230,216,086 |
| 2016-04-12 | 2016-04-08 | 17.114 | 12,045,583 | -233,004 | 0.48% | 206,148,353 |
| 2016-04-11 | 2016-04-07 | 17.138 | 12,278,587 | +56,996 | 0.49% | 210,425,431 |
| 2016-04-08 | 2016-04-06 | 16.996 | 12,221,591 | +1,678,189 | 0.49% | 207,720,057 |
| 2016-04-07 | 2016-04-05 | 16.666 | 10,543,402 | -650,680 | 0.42% | 175,717,737 |
| 2016-04-06 | 2016-04-01 | 16.501 | 11,194,082 | -188,518 | 0.45% | 184,714,908 |
| 2016-04-05 | 2016-03-31 | 16.548 | 11,382,600 | +2,359,989 | 0.45% | 188,362,311 |
| 2016-04-01 | 2016-03-30 | 16.619 | 9,022,611 | -1,147,922 | 0.36% | 149,946,652 |
| 2016-03-31 | 2016-03-29 | 16.407 | 10,170,533 | -964,662 | 0.41% | 166,866,200 |
| 2016-03-30 | 2016-03-24 | 16.855 | 11,135,195 | -5,125,687 | 0.44% | 187,680,561 |
| 2016-03-29 | 2016-03-23 | 16.077 | 16,260,882 | -249,149 | 0.65% | 261,423,061 |
| 2016-03-24 | 2016-03-22 | 16.289 | 16,510,031 | +3,502,719 | 0.66% | 268,931,305 |
| 2016-03-23 | 2016-03-21 | 14.875 | 13,007,312 | -210,432 | 0.52% | 193,478,334 |
| 2016-03-22 | 2016-03-18 | 14.757 | 13,217,744 | +1,758,097 | 0.53% | 195,050,511 |
| 2016-03-21 | 2016-03-17 | 14.639 | 11,459,647 | -44,966 | 0.46% | 167,756,078 |
| 2016-03-18 | 2016-03-16 | 14.356 | 11,504,613 | +252,557 | 0.46% | 165,159,945 |
| 2016-03-17 | 2016-03-15 | 14.356 | 11,252,056 | -74,661 | 0.45% | 161,534,243 |
| 2016-03-16 | 2016-03-14 | 14.568 | 11,326,717 | +282,415 | 0.45% | 165,009,120 |
| 2016-03-15 | 2016-03-11 | 14.662 | 11,044,302 | +1,750,968 | 0.44% | 161,936,251 |
| 2016-03-14 | 2016-03-10 | 14.521 | 9,293,334 | -1,848,000 | 0.37% | 134,948,382 |
| 2016-03-11 | 2016-03-09 | 14.356 | 11,141,334 | +2,928,839 | 0.44% | 159,944,721 |
| 2016-03-10 | 2016-03-08 | 14.167 | 8,212,495 | -1,393,772 | 0.33% | 116,349,632 |
| 2016-03-09 | 2016-03-07 | 14.380 | 9,606,267 | -733,483 | 0.38% | 138,133,785 |
| 2016-03-08 | 2016-03-04 | 14.662 | 10,339,750 | +1,506,975 | 0.41% | 151,605,810 |
| 2016-03-07 | 2016-03-03 | 15.016 | 8,832,775 | +1,652,164 | 0.35% | 132,633,131 |
| 2016-03-04 | 2016-03-02 | 15.040 | 7,180,611 | -1,806,314 | 0.29% | 107,993,471 |
| 2016-03-03 | 2016-03-01 | 14.827 | 8,986,925 | +854,957 | 0.36% | 133,253,058 |
| 2016-03-02 | 2016-02-29 | 14.592 | 8,131,968 | -1,225,746 | 0.32% | 118,659,287 |
| 2016-03-01 | 2016-02-26 | 15.134 | 9,357,714 | +859,021 | 0.37% | 141,618,575 |
| 2016-02-29 | 2016-02-25 | 14.710 | 8,498,693 | -117,931 | 0.34% | 125,012,130 |
| 2016-02-26 | 2016-02-24 | 15.040 | 8,616,624 | +166,998 | 0.34% | 129,590,523 |
| 2016-02-25 | 2016-02-23 | 15.087 | 8,449,626 | +12,727 | 0.34% | 127,477,308 |
| 2016-02-24 | 2016-02-22 | 15.393 | 8,436,899 | -493,870 | 0.34% | 129,870,782 |
| 2016-02-23 | 2016-02-19 | 15.346 | 8,930,769 | +1,116,664 | 0.36% | 137,051,965 |
| 2016-02-22 | 2016-02-18 | 15.228 | 7,814,105 | +887,980 | 0.31% | 118,994,581 |
| 2016-02-19 | 2016-02-17 | 14.545 | 6,926,125 | -2,381,113 | 0.28% | 100,737,441 |
| 2016-02-18 | 2016-02-16 | 15.063 | 9,307,238 | -238,550 | 0.37% | 140,196,477 |
| 2016-02-17 | 2016-02-15 | 14.945 | 9,545,788 | -888,303 | 0.38% | 142,664,680 |
| 2016-02-16 | 2016-02-12 | 14.380 | 10,434,091 | -795,647 | 0.42% | 150,037,520 |
| 2016-02-15 | 2016-02-11 | 14.639 | 11,229,738 | -256,904 | 0.45% | 164,390,474 |
| 2016-02-12 | 2016-02-05 | 14.568 | 11,486,642 | -78,904 | 0.46% | 167,338,929 |
| 2016-02-11 | 2016-02-04 | 14.309 | 11,565,546 | +28,070 | 0.46% | 165,489,428 |
| 2016-02-05 | 2016-02-03 | 14.497 | 11,537,476 | +45,815 | 0.46% | 167,263,565 |
| 2016-02-04 | 2016-02-02 | 15.346 | 11,491,661 | -106,478 | 0.46% | 176,351,524 |
| 2016-02-03 | 2016-02-01 | 15.558 | 11,598,139 | +521,126 | 0.46% | 180,446,170 |
| 2016-02-02 | 2016-01-29 | 15.417 | 11,077,013 | -3,227,452 | 0.44% | 170,771,675 |
| 2016-02-01 | 2016-01-28 | 15.535 | 14,304,465 | +4,322,737 | 0.57% | 222,214,532 |
| 2016-01-29 | 2016-01-27 | 15.912 | 9,981,728 | -20,756 | 0.40% | 158,827,217 |
| 2016-01-28 | 2016-01-26 | 15.747 | 10,002,484 | -196,089 | 0.40% | 157,506,961 |
| 2016-01-27 | 2016-01-25 | 16.407 | 10,198,573 | -791,728 | 0.41% | 167,326,248 |
| 2016-01-26 | 2016-01-22 | 15.558 | 10,990,301 | +44,437 | 0.44% | 170,989,304 |
| 2016-01-25 | 2016-01-21 | 15.652 | 10,945,864 | +397,690 | 0.44% | 171,330,053 |
| 2016-01-22 | 2016-01-20 | 15.959 | 10,548,174 | -3,920,890 | 0.42% | 168,337,695 |
| 2016-01-21 | 2016-01-19 | 16.760 | 14,469,064 | +4,291,998 | 0.58% | 242,507,660 |
| 2016-01-20 | 2016-01-18 | 16.619 | 10,177,066 | +3,571 | 0.41% | 169,132,524 |
| 2016-01-19 | 2016-01-15 | 17.444 | 10,173,495 | +979,110 | 0.41% | 177,466,882 |
| 2016-01-18 | 2016-01-14 | 17.444 | 9,194,385 | -2,340,727 | 0.37% | 160,387,245 |
| 2016-01-15 | 2016-01-13 | 17.444 | 11,535,112 | +2,526,617 | 0.46% | 201,218,987 |
| 2016-01-14 | 2016-01-12 | 17.821 | 9,008,495 | +98,709 | 0.36% | 160,542,293 |
| 2016-01-13 | 2016-01-11 | 17.986 | 8,909,786 | +99,968 | 0.36% | 160,253,393 |
| 2016-01-12 | 2016-01-08 | 18.552 | 8,809,818 | -1,048,505 | 0.35% | 163,439,525 |
| 2016-01-11 | 2016-01-07 | 18.646 | 9,858,323 | -3,416,788 | 0.39% | 183,820,926 |
| 2016-01-08 | 2016-01-06 | 18.811 | 13,275,111 | -766,794 | 0.53% | 249,721,811 |
| 2016-01-07 | 2016-01-05 | 18.269 | 14,041,905 | -2,958,466 | 0.56% | 256,532,951 |
| 2016-01-06 | 2016-01-04 | 18.293 | 17,000,371 | -1,837,031 | 0.68% | 310,982,209 |
| 2016-01-05 | 2015-12-31 | 18.670 | 18,837,402 | -354,777 | 0.75% | 351,691,288 |
| 2016-01-04 | 2015-12-29 | 18.222 | 19,192,179 | -1,041,646 | 0.77% | 349,718,980 |
| 2015-12-30 | 2015-12-28 | 18.081 | 20,233,825 | -463,371 | 0.81% | 365,837,968 |
| 2015-12-29 | 2015-12-24 | 18.363 | 20,697,196 | +95,924 | 0.83% | 380,070,702 |
| 2015-12-28 | 2015-12-22 | 18.340 | 20,601,272 | +7,444,656 | 0.82% | 377,823,578 |
| 2015-12-23 | 2015-12-21 | 18.269 | 13,156,616 | +1,189,314 | 0.52% | 240,359,518 |
| 2015-12-22 | 2015-12-18 | 18.269 | 11,967,302 | -432,273 | 0.48% | 218,631,823 |
| 2015-12-21 | 2015-12-17 | 18.151 | 12,399,575 | +805,209 | 0.49% | 225,067,584 |
| 2015-12-18 | 2015-12-16 | 18.175 | 11,594,366 | +838,695 | 0.46% | 210,725,361 |
| 2015-12-17 | 2015-12-15 | 18.340 | 10,755,671 | +123,196 | 0.43% | 197,257,048 |
| 2015-12-16 | 2015-12-14 | 18.057 | 10,632,475 | -606,985 | 0.42% | 191,989,980 |
| 2015-12-15 | 2015-12-11 | 17.939 | 11,239,460 | +1,679,570 | 0.45% | 201,625,532 |
| 2015-12-14 | 2015-12-10 | 18.387 | 9,559,890 | +1,427,316 | 0.38% | 175,777,353 |
| 2015-12-11 | 2015-12-09 | 18.363 | 8,132,574 | +94,611 | 0.32% | 149,341,636 |
| 2015-12-10 | 2015-12-08 | 18.505 | 8,037,963 | +2,059,607 | 0.32% | 148,741,132 |
| 2015-12-09 | 2015-12-07 | 18.858 | 5,978,356 | -780,128 | 0.24% | 112,742,376 |
| 2015-12-08 | 2015-12-04 | 19.071 | 6,758,484 | +1,128,715 | 0.27% | 128,888,223 |
| 2015-12-07 | 2015-12-03 | 19.047 | 5,629,769 | +405,415 | 0.22% | 107,230,260 |
| 2015-12-04 | 2015-12-02 | 18.858 | 5,224,354 | +102,594 | 0.21% | 98,523,086 |
| 2015-12-03 | 2015-12-01 | 18.552 | 5,121,760 | -3,685,297 | 0.20% | 95,018,765 |
| 2015-12-02 | 2015-11-30 | 17.185 | 8,807,057 | -120,791 | 0.35% | 151,346,980 |
| 2015-12-01 | 2015-11-27 | 16.996 | 8,927,848 | +807,447 | 0.36% | 151,739,090 |
| 2015-11-30 | 2015-11-26 | 17.114 | 8,120,401 | -59,390 | 0.32% | 138,972,708 |
| 2015-11-27 | 2015-11-25 | 17.208 | 8,179,791 | +321,366 | 0.33% | 140,760,399 |
| 2015-11-26 | 2015-11-24 | 17.185 | 7,858,425 | -1,773,527 | 0.31% | 135,044,986 |
| 2015-11-25 | 2015-11-23 | 16.973 | 9,631,952 | -251,809 | 0.38% | 163,479,097 |
| 2015-11-24 | 2015-11-20 | 16.548 | 9,883,761 | +329,639 | 0.39% | 163,559,122 |
| 2015-11-23 | 2015-11-19 | 16.501 | 9,554,122 | -209,732 | 0.38% | 157,653,728 |
| 2015-11-20 | 2015-11-18 | 16.572 | 9,763,854 | -565,685 | 0.39% | 161,805,032 |
| 2015-11-19 | 2015-11-17 | 16.525 | 10,329,539 | -270,642 | 0.41% | 170,692,477 |
| 2015-11-18 | 2015-11-16 | 16.383 | 10,600,181 | -492,307 | 0.42% | 173,665,483 |
| 2015-11-17 | 2015-11-13 | 16.643 | 11,092,488 | -347,859 | 0.44% | 184,607,394 |
| 2015-11-16 | 2015-11-12 | 16.478 | 11,440,347 | -119,813 | 0.46% | 188,508,873 |
| 2015-11-13 | 2015-11-11 | 16.218 | 11,560,160 | -522,801 | 0.46% | 187,485,509 |
| 2015-11-12 | 2015-11-10 | 16.242 | 12,082,961 | -166,200 | 0.48% | 196,249,256 |
| 2015-11-11 | 2015-11-09 | 16.572 | 12,249,161 | -1,847,445 | 0.49% | 202,991,144 |
| 2015-11-10 | 2015-11-06 | 16.218 | 14,096,606 | +1,139,264 | 0.56% | 228,622,212 |
| 2015-11-09 | 2015-11-05 | 16.242 | 12,957,342 | +2,287,507 | 0.52% | 210,450,793 |
| 2015-11-06 | 2015-11-04 | 16.831 | 10,669,835 | +827,135 | 0.43% | 179,585,529 |
| 2015-11-05 | 2015-11-03 | 17.208 | 9,842,700 | -376,263 | 0.39% | 169,376,257 |
| 2015-11-04 | 2015-11-02 | 16.973 | 10,218,963 | -1,514,122 | 0.41% | 173,442,189 |
| 2015-11-03 | 2015-10-30 | 17.067 | 11,733,085 | -122,116 | 0.47% | 200,247,087 |
| 2015-11-02 | 2015-10-29 | 16.973 | 11,855,201 | +768,705 | 0.47% | 201,213,373 |
| 2015-10-30 | 2015-10-28 | 16.878 | 11,086,496 | -2,292,213 | 0.44% | 187,121,095 |
| 2015-10-29 | 2015-10-27 | 16.996 | 13,378,709 | -1,285,177 | 0.53% | 227,386,614 |
| 2015-10-28 | 2015-10-26 | 17.020 | 14,663,886 | +664,665 | 0.58% | 249,575,354 |
| 2015-10-27 | 2015-10-23 | 16.737 | 13,999,221 | -4,157,893 | 0.56% | 234,302,888 |
| 2015-10-26 | 2015-10-22 | 16.949 | 18,157,114 | +334,554 | 0.72% | 307,745,091 |
| 2015-10-23 | 2015-10-20 | 17.067 | 17,822,560 | +35,507 | 0.71% | 304,175,391 |
| 2015-10-22 | 2015-10-19 | 16.831 | 17,787,053 | +1,016,416 | 0.71% | 299,376,450 |
| 2015-10-20 | 2015-10-16 | 16.713 | 16,770,637 | -289,504 | 0.67% | 280,292,332 |
| 2015-10-19 | 2015-10-15 | 16.501 | 17,060,141 | -27,998 | 0.68% | 281,511,460 |
| 2015-10-16 | 2015-10-14 | 16.195 | 17,088,139 | +664,108 | 0.68% | 276,736,809 |
| 2015-10-15 | 2015-10-13 | 16.619 | 16,424,031 | -437,709 | 0.66% | 272,950,753 |
| 2015-10-14 | 2015-10-12 | 16.784 | 16,861,740 | -126,541 | 0.67% | 283,007,409 |
| 2015-10-13 | 2015-10-09 | 16.737 | 16,988,281 | -251,177 | 0.68% | 284,330,342 |
| 2015-10-12 | 2015-10-08 | 16.855 | 17,239,458 | +1,336,273 | 0.69% | 290,566,186 |
| 2015-10-09 | 2015-10-07 | 16.808 | 15,903,185 | +69,910 | 0.63% | 267,293,910 |
| 2015-10-08 | 2015-10-06 | 16.760 | 15,833,275 | -106,297 | 0.63% | 265,372,416 |
| 2015-10-07 | 2015-10-05 | 16.548 | 15,939,572 | -389,756 | 0.64% | 263,772,303 |
| 2015-10-06 | 2015-10-02 | 16.478 | 16,329,328 | +859,633 | 0.65% | 269,067,294 |
| 2015-10-05 | 2015-09-30 | 16.006 | 15,469,695 | -1,593,377 | 0.62% | 247,609,298 |
| 2015-10-02 | 2015-09-29 | 15.770 | 17,063,072 | +106,182 | 0.68% | 269,090,747 |
| 2015-09-30 | 2015-09-25 | 16.030 | 16,956,890 | +2,230 | 0.68% | 271,813,197 |
| 2015-09-29 | 2015-09-24 | 16.313 | 16,954,660 | -1,783,419 | 0.68% | 276,573,524 |
| 2015-09-25 | 2015-09-23 | 15.605 | 18,738,079 | +789,804 | 0.75% | 292,414,213 |
| 2015-09-24 | 2015-09-22 | 16.265 | 17,948,275 | -70,574 | 0.72% | 291,935,715 |
| 2015-09-23 | 2015-09-21 | 16.313 | 18,018,849 | -1,198,631 | 0.72% | 293,933,146 |
| 2015-09-22 | 2015-09-18 | 16.383 | 19,217,480 | +213,523 | 0.77% | 314,844,902 |
| 2015-09-21 | 2015-09-17 | 15.959 | 19,003,957 | -805,292 | 0.76% | 303,283,044 |
| 2015-09-18 | 2015-09-16 | 15.747 | 19,809,249 | +2,207,956 | 0.79% | 311,931,976 |
| 2015-09-17 | 2015-09-15 | 15.723 | 17,601,293 | -356,664 | 0.70% | 276,748,853 |
| 2015-09-16 | 2015-09-14 | 15.794 | 17,957,957 | -30,205 | 0.72% | 283,626,727 |
| 2015-09-15 | 2015-09-11 | 15.676 | 17,988,162 | +94,148 | 0.72% | 281,983,605 |
| 2015-09-14 | 2015-09-10 | 15.983 | 17,894,014 | +165,166 | 0.71% | 285,991,345 |
| 2015-09-11 | 2015-09-09 | 16.360 | 17,728,848 | +44,055 | 0.71% | 290,038,340 |
| 2015-09-10 | 2015-09-08 | 16.242 | 17,684,793 | +700,262 | 0.71% | 287,233,193 |
| 2015-09-09 | 2015-09-07 | 15.794 | 16,984,531 | -543,623 | 0.68% | 268,252,504 |
| 2015-09-08 | 2015-09-04 | 15.865 | 17,528,154 | -114,868 | 0.70% | 278,078,023 |
| 2015-09-07 | 2015-09-02 | 15.770 | 17,643,022 | -1,220,633 | 0.70% | 278,236,766 |
| 2015-09-04 | 2015-09-01 | 15.888 | 18,863,655 | -1,481,895 | 0.75% | 299,709,952 |
| 2015-09-02 | 2015-08-31 | 16.737 | 20,345,550 | -748,552 | 0.81% | 340,520,456 |
| 2015-09-01 | 2015-08-28 | 16.313 | 21,094,102 | +1,249,045 | 0.84% | 344,098,326 |
| 2015-08-31 | 2015-08-27 | 16.265 | 19,845,057 | -2,072,617 | 0.79% | 322,787,616 |
| 2015-08-28 | 2015-08-26 | 15.841 | 21,917,674 | +77,426 | 0.87% | 347,199,555 |
| 2015-08-27 | 2015-08-25 | 15.558 | 21,840,248 | -471,001 | 0.87% | 339,794,953 |
| 2015-08-26 | 2015-08-24 | 15.205 | 22,311,249 | -5,751,070 | 0.89% | 339,233,725 |
| 2015-08-25 | 2015-08-21 | 15.747 | 28,062,319 | +7,059,752 | 1.12% | 441,891,292 |
| 2015-08-24 | 2015-08-20 | 16.077 | 21,002,567 | +882,508 | 0.84% | 337,654,216 |
| 2015-08-21 | 2015-08-19 | 17.138 | 20,120,059 | +1,271,554 | 0.80% | 344,809,390 |
| 2015-08-20 | 2015-08-18 | 17.397 | 18,848,505 | +263,184 | 0.75% | 327,905,495 |
| 2015-08-19 | 2015-08-17 | 18.128 | 18,585,321 | +223,977 | 0.74% | 336,908,392 |
| 2015-08-18 | 2015-08-14 | 16.996 | 18,361,344 | -867,834 | 0.73% | 312,072,252 |
| 2015-08-17 | 2015-08-13 | 17.420 | 19,229,178 | +295,206 | 0.77% | 334,981,314 |
| 2015-08-14 | 2015-08-12 | 17.373 | 18,933,972 | -605,521 | 0.76% | 328,946,024 |
| 2015-08-13 | 2015-08-11 | 17.326 | 19,539,493 | -3,884,762 | 0.78% | 338,544,726 |
| 2015-08-12 | 2015-08-10 | 17.397 | 23,424,255 | -2,381,238 | 0.93% | 407,509,345 |
| 2015-08-11 | 2015-08-07 | 17.255 | 25,805,493 | -3,334,144 | 1.03% | 445,285,614 |
| 2015-08-10 | 2015-08-06 | 16.973 | 29,139,637 | +3,748,911 | 1.16% | 494,574,883 |
| 2015-08-07 | 2015-08-05 | 16.902 | 25,390,726 | +2,824,526 | 1.01% | 429,150,574 |
| 2015-08-06 | 2015-08-04 | 17.185 | 22,566,200 | +1,367,474 | 0.90% | 387,794,267 |
| 2015-08-05 | 2015-08-03 | 16.784 | 21,198,726 | +1,409,197 | 0.85% | 355,799,373 |
| 2015-08-04 | 2015-07-31 | 16.737 | 19,789,529 | -7,386,859 | 0.79% | 331,214,415 |
| 2015-08-03 | 2015-07-30 | 16.643 | 27,176,388 | +1,240,653 | 1.08% | 452,284,661 |
| 2015-07-31 | 2015-07-29 | 16.690 | 25,935,735 | +447,889 | 1.03% | 432,859,787 |
| 2015-07-30 | 2015-07-28 | 16.242 | 25,487,846 | -8,038 | 1.02% | 413,968,961 |
| 2015-07-29 | 2015-07-27 | 16.430 | 25,495,884 | +613,272 | 1.02% | 418,907,635 |
| 2015-07-28 | 2015-07-24 | 17.420 | 24,882,612 | -1,136,141 | 0.99% | 433,466,790 |
| 2015-07-27 | 2015-07-23 | 17.798 | 26,018,753 | -1,529,092 | 1.04% | 463,072,353 |
| 2015-07-24 | 2015-07-22 | 17.703 | 27,547,845 | +5,641,254 | 1.10% | 487,689,035 |
| 2015-07-23 | 2015-07-21 | 17.750 | 21,906,591 | -5,732,913 | 0.87% | 388,852,772 |
| 2015-07-22 | 2015-07-20 | 17.562 | 27,639,504 | -1,587,042 | 1.10% | 485,402,424 |
| 2015-07-21 | 2015-07-17 | 18.010 | 29,226,546 | -402,392 | 1.17% | 526,364,117 |
| 2015-07-20 | 2015-07-16 | 17.208 | 29,628,938 | +3,852,236 | 1.18% | 509,864,023 |
| 2015-07-17 | 2015-07-15 | 17.232 | 25,776,702 | -2,190,805 | 1.03% | 444,181,177 |
| 2015-07-16 | 2015-07-14 | 17.656 | 27,967,507 | +2,971,859 | 1.12% | 493,799,899 |
| 2015-07-15 | 2015-07-13 | 17.633 | 24,995,648 | -58,413 | 1.00% | 440,738,938 |
| 2015-07-14 | 2015-07-10 | 17.633 | 25,054,061 | +629,975 | 1.00% | 441,768,913 |
| 2015-07-13 | 2015-07-09 | 16.831 | 24,424,086 | +58,102 | 0.97% | 411,085,308 |
| 2015-07-10 | 2015-07-08 | 15.770 | 24,365,984 | +4,005,824 | 0.97% | 384,260,281 |
| 2015-07-09 | 2015-07-07 | 16.572 | 20,360,160 | -2,427,031 | 0.81% | 337,405,327 |
| 2015-07-08 | 2015-07-06 | 17.020 | 22,787,191 | +4,594,040 | 0.91% | 387,831,798 |
| 2015-07-07 | 2015-07-03 | 17.279 | 18,193,151 | -6,533,804 | 0.73% | 314,360,030 |
| 2015-07-06 | 2015-07-02 | 17.916 | 24,726,955 | +7,280,633 | 0.99% | 442,995,846 |
| 2015-07-03 | 2015-06-30 | 18.057 | 17,446,322 | -2,111,808 | 0.70% | 315,027,217 |
| 2015-07-02 | 2015-06-29 | 17.468 | 19,558,130 | +3,039,686 | 0.78% | 341,633,901 |
| 2015-06-30 | 2015-06-26 | 17.916 | 16,518,444 | -5,262,776 | 0.66% | 295,936,239 |
| 2015-06-29 | 2015-06-25 | 18.269 | 21,781,220 | +5,956,204 | 0.87% | 397,923,261 |
| 2015-06-26 | 2015-06-24 | 18.246 | 15,825,016 | -12,659,332 | 0.63% | 288,735,738 |
| 2015-06-25 | 2015-06-23 | 18.128 | 28,484,348 | +8,597,084 | 1.14% | 516,354,595 |
| 2015-06-24 | 2015-06-22 | 18.010 | 19,887,264 | -11,980,835 | 0.79% | 358,165,558 |
| 2015-06-23 | 2015-06-19 | 18.057 | 31,868,099 | +6,871,817 | 1.27% | 575,440,402 |
| 2015-06-22 | 2015-06-18 | 17.939 | 24,996,282 | -8,067,466 | 1.00% | 448,410,213 |
| 2015-06-19 | 2015-06-17 | 17.562 | 33,063,748 | +6,768,767 | 1.32% | 580,662,498 |
| 2015-06-18 | 2015-06-16 | 16.784 | 26,294,981 | -15,194,664 | 1.05% | 441,334,906 |
| 2015-06-17 | 2015-06-15 | 17.090 | 41,489,645 | +2,225,286 | 1.66% | 709,076,592 |
| 2015-06-16 | 2015-06-12 | 17.680 | 39,264,359 | +418,788 | 1.57% | 694,184,957 |
| 2015-06-15 | 2015-06-11 | 17.185 | 38,845,571 | -1,794,037 | 1.55% | 667,551,016 |
| 2015-06-12 | 2015-06-10 | 17.350 | 40,639,608 | +4,166,807 | 1.62% | 705,087,065 |
| 2015-06-11 | 2015-06-09 | 17.138 | 36,472,801 | -562,679 | 1.46% | 625,056,033 |
| 2015-06-10 | 2015-06-08 | 17.656 | 37,035,480 | -6,991,559 | 1.48% | 653,905,844 |
| 2015-06-09 | 2015-06-05 | 18.081 | 44,027,039 | +981,920 | 1.76% | 796,031,522 |
| 2015-06-08 | 2015-06-04 | 17.727 | 43,045,119 | -1,030,575 | 1.72% | 763,057,344 |
| 2015-06-05 | 2015-06-03 | 18.175 | 44,075,694 | +2,440,094 | 1.76% | 801,067,220 |
| 2015-06-04 | 2015-06-02 | 18.363 | 41,635,600 | +12,137,336 | 1.66% | 764,570,801 |
| 2015-06-03 | 2015-06-01 | 18.741 | 29,498,264 | -3,510,607 | 1.18% | 552,813,971 |
| 2015-06-02 | 2015-05-29 | 18.811 | 33,008,871 | +9,421,895 | 1.32% | 620,939,067 |
| 2015-06-01 | 2015-05-28 | 18.646 | 23,586,976 | +13,050,517 | 0.94% | 439,809,060 |
| 2015-05-29 | 2015-05-27 | 19.215 | 10,536,459 | -5,876,765 | 0.42% | 202,457,904 |
| 2015-05-28 | 2015-05-26 | 18.690 | 16,413,224 | +3,866,619 | 0.65% | 306,760,780 |
| 2015-05-27 | 2015-05-22 | 18.571 | 12,546,605 | +77,307 | 0.51% | 232,996,822 |
| 2015-05-26 | 2015-05-21 | 18.380 | 12,469,298 | -1,040,529 | 0.50% | 229,180,100 |
| 2015-05-22 | 2015-05-20 | 18.284 | 13,509,827 | +6,138,078 | 0.55% | 247,014,662 |
| 2015-05-21 | 2015-05-19 | 18.427 | 7,371,749 | -518,256 | 0.30% | 135,841,358 |
| 2015-05-20 | 2015-05-18 | 18.332 | 7,890,005 | -2,052,991 | 0.32% | 144,638,088 |
| 2015-05-19 | 2015-05-15 | 18.284 | 9,942,996 | -743,567 | 0.40% | 181,798,464 |
| 2015-05-18 | 2015-05-14 | 18.236 | 10,686,563 | -1,412,100 | 0.43% | 194,883,730 |
| 2015-05-15 | 2015-05-13 | 18.260 | 12,098,663 | -23,444,110 | 0.49% | 220,924,047 |
| 2015-05-14 | 2015-05-12 | 18.380 | 35,542,773 | -452,779 | 1.44% | 653,260,213 |
| 2015-05-13 | 2015-05-11 | 18.594 | 35,995,552 | -2,458,627 | 1.45% | 669,314,865 |
| 2015-05-12 | 2015-05-08 | 18.332 | 38,454,179 | -1,739,096 | 1.55% | 704,934,780 |
| 2015-05-11 | 2015-05-07 | 18.260 | 40,193,275 | -668,394 | 1.62% | 733,937,376 |
| 2015-05-08 | 2015-05-06 | 18.499 | 40,861,669 | -424,900 | 1.65% | 755,895,881 |
| 2015-05-07 | 2015-05-05 | 18.117 | 41,286,569 | -188,910 | 1.67% | 747,988,196 |
| 2015-05-06 | 2015-05-04 | 18.809 | 41,475,479 | -177,578 | 1.68% | 780,120,702 |
| 2015-05-05 | 2015-04-30 | 19.239 | 41,653,057 | -6,527,348 | 1.68% | 801,357,115 |
| 2015-05-04 | 2015-04-29 | 18.905 | 48,180,405 | +18,406,697 | 1.95% | 910,835,193 |
| 2015-04-30 | 2015-04-28 | 19.000 | 29,773,708 | +2,120,352 | 1.20% | 565,705,196 |
| 2015-04-29 | 2015-04-27 | 19.382 | 27,653,356 | -7,593,024 | 1.12% | 535,979,339 |
| 2015-04-28 | 2015-04-24 | 18.833 | 35,246,380 | -6,005,034 | 1.42% | 663,797,630 |
| 2015-04-27 | 2015-04-23 | 19.096 | 41,251,414 | -7,284,840 | 1.67% | 787,722,049 |
| 2015-04-24 | 2015-04-22 | 19.239 | 48,536,254 | -195,873 | 1.96% | 933,781,943 |
| 2015-04-23 | 2015-04-21 | 18.714 | 48,732,127 | +14,797,214 | 1.97% | 911,959,612 |
| 2015-04-22 | 2015-04-20 | 18.332 | 33,934,913 | +14,123,291 | 1.37% | 622,088,446 |
| 2015-04-21 | 2015-04-17 | 19.072 | 19,811,622 | +6,185,569 | 0.80% | 377,842,658 |
| 2015-04-20 | 2015-04-16 | 17.854 | 13,626,053 | +1,115,906 | 0.55% | 243,285,288 |
| 2015-04-17 | 2015-04-15 | 17.663 | 12,510,147 | +896,752 | 0.51% | 220,972,540 |
| 2015-04-16 | 2015-04-14 | 17.759 | 11,613,395 | -761,250 | 0.47% | 206,241,618 |
| 2015-04-15 | 2015-04-13 | 18.451 | 12,374,645 | +2,512,169 | 0.50% | 228,326,552 |
| 2015-04-14 | 2015-04-10 | 17.425 | 9,862,476 | -1,202,745 | 0.40% | 171,851,368 |
| 2015-04-13 | 2015-04-09 | 17.162 | 11,065,221 | -13,872 | 0.45% | 189,903,582 |
| 2015-04-10 | 2015-04-08 | 17.043 | 11,079,093 | -5,548,539 | 0.45% | 188,819,392 |
| 2015-04-09 | 2015-04-02 | 16.446 | 16,627,632 | +3,193,974 | 0.67% | 273,459,995 |
| 2015-04-08 | 2015-04-01 | 15.921 | 13,433,658 | -171,149 | 0.54% | 213,877,105 |
| 2015-04-02 | 2015-03-31 | 15.658 | 13,604,807 | -3,356,190 | 0.55% | 213,029,820 |
| 2015-04-01 | 2015-03-30 | 15.539 | 16,960,997 | +1,415,842 | 0.69% | 263,558,205 |
| 2015-03-31 | 2015-03-27 | 15.109 | 15,545,155 | -644,549 | 0.63% | 234,878,325 |
| 2015-03-30 | 2015-03-26 | 15.181 | 16,189,704 | -27,373 | 0.65% | 245,776,412 |
| 2015-03-27 | 2015-03-25 | 15.277 | 16,217,077 | +1,114,443 | 0.66% | 247,740,339 |
| 2015-03-26 | 2015-03-24 | 15.109 | 15,102,634 | -98,011 | 0.61% | 228,192,088 |
| 2015-03-25 | 2015-03-23 | 15.157 | 15,200,645 | -295,393 | 0.61% | 230,398,643 |
| 2015-03-24 | 2015-03-20 | 15.324 | 15,496,038 | -1,512,183 | 0.63% | 237,465,146 |
| 2015-03-23 | 2015-03-19 | 15.062 | 17,008,221 | +1,607,682 | 0.69% | 256,172,452 |
| 2015-03-20 | 2015-03-18 | 15.157 | 15,400,539 | +1,074,357 | 0.62% | 233,428,469 |
| 2015-03-19 | 2015-03-17 | 15.324 | 14,326,182 | -1,223,669 | 0.58% | 219,537,982 |
| 2015-03-18 | 2015-03-16 | 15.420 | 15,549,851 | -5,384,006 | 0.63% | 239,774,462 |
| 2015-03-17 | 2015-03-13 | 15.109 | 20,933,857 | +1,148,708 | 0.85% | 316,298,504 |
| 2015-03-16 | 2015-03-12 | 15.778 | 19,785,149 | +614,880 | 0.80% | 312,165,540 |
| 2015-03-13 | 2015-03-11 | 15.157 | 19,170,269 | +919,119 | 0.77% | 290,566,878 |
| 2015-03-12 | 2015-03-10 | 15.491 | 18,251,150 | -2,523,216 | 0.74% | 282,734,696 |
| 2015-03-11 | 2015-03-09 | 15.873 | 20,774,366 | -560,987 | 0.84% | 329,756,678 |
| 2015-03-10 | 2015-03-06 | 15.778 | 21,335,353 | +367,128 | 0.86% | 336,624,303 |
| 2015-03-09 | 2015-03-05 | 15.897 | 20,968,225 | +305,185 | 0.85% | 333,334,352 |
| 2015-03-06 | 2015-03-04 | 15.706 | 20,663,040 | +695,336 | 0.83% | 324,537,051 |
| 2015-03-05 | 2015-03-03 | 15.133 | 19,967,704 | -13,354,079 | 0.81% | 302,177,110 |
| 2015-03-04 | 2015-03-02 | 14.990 | 33,321,783 | +11,369,128 | 1.35% | 499,496,041 |
| 2015-03-03 | 2015-02-27 | 15.133 | 21,952,655 | +655,924 | 0.89% | 332,215,954 |
| 2015-03-02 | 2015-02-26 | 15.420 | 21,296,731 | -154,054 | 0.86% | 328,389,784 |
| 2015-02-27 | 2015-02-25 | 15.491 | 21,450,785 | -1,993,927 | 0.87% | 332,301,316 |
| 2015-02-26 | 2015-02-24 | 15.133 | 23,444,712 | +2,868,739 | 0.95% | 354,795,690 |
| 2015-02-25 | 2015-02-23 | 14.895 | 20,575,973 | +864,267 | 0.83% | 306,470,831 |
| 2015-02-24 | 2015-02-18 | 14.728 | 19,711,706 | -2,573,614 | 0.80% | 290,304,356 |
| 2015-02-23 | 2015-02-16 | 14.895 | 22,285,320 | -794,522 | 0.90% | 331,930,866 |
| 2015-02-17 | 2015-02-13 | 14.799 | 23,079,842 | -863,362 | 0.93% | 341,561,330 |
| 2015-02-16 | 2015-02-12 | 14.441 | 23,943,204 | -242,196 | 0.97% | 345,765,625 |
| 2015-02-13 | 2015-02-11 | 14.226 | 24,185,400 | +670,287 | 0.98% | 344,067,545 |
| 2015-02-12 | 2015-02-10 | 14.537 | 23,515,113 | +2,147,916 | 0.95% | 341,828,711 |
| 2015-02-11 | 2015-02-09 | 14.465 | 21,367,197 | -1,772,675 | 0.86% | 309,075,338 |
| 2015-02-10 | 2015-02-06 | 14.608 | 23,139,872 | +858,379 | 0.93% | 338,031,015 |
| 2015-02-09 | 2015-02-05 | 14.584 | 22,281,493 | -1,776,524 | 0.90% | 324,959,826 |
| 2015-02-06 | 2015-02-04 | 15.062 | 24,058,017 | -322,704 | 0.97% | 362,354,252 |
| 2015-02-05 | 2015-02-03 | 15.181 | 24,380,721 | -1,814,770 | 0.99% | 370,124,501 |
| 2015-02-04 | 2015-02-02 | 15.396 | 26,195,491 | +1,523,571 | 1.06% | 403,302,053 |
| 2015-02-03 | 2015-01-30 | 15.635 | 24,671,920 | +194,912 | 1.00% | 385,734,446 |
| 2015-02-02 | 2015-01-29 | 15.491 | 24,477,008 | +2,065,903 | 0.99% | 379,181,553 |
| 2015-01-30 | 2015-01-28 | 15.682 | 22,411,105 | -536,769 | 0.91% | 351,457,499 |
| 2015-01-29 | 2015-01-27 | 15.873 | 22,947,874 | -1,324,583 | 0.93% | 364,257,311 |
| 2015-01-28 | 2015-01-26 | 15.921 | 24,272,457 | +1,992,148 | 0.98% | 386,441,491 |
| 2015-01-27 | 2015-01-23 | 15.993 | 22,280,309 | -610,997 | 0.90% | 356,319,990 |
| 2015-01-26 | 2015-01-22 | 15.778 | 22,891,306 | -3,592,885 | 0.92% | 361,173,772 |
| 2015-01-23 | 2015-01-21 | 16.160 | 26,484,191 | -1,398,531 | 1.07% | 427,976,138 |
| 2015-01-22 | 2015-01-20 | 15.539 | 27,882,722 | +2,466,412 | 1.13% | 433,271,709 |
| 2015-01-21 | 2015-01-19 | 15.587 | 25,416,310 | +867,100 | 1.03% | 396,159,300 |
| 2015-01-20 | 2015-01-16 | 16.303 | 24,549,210 | -762,186 | 0.99% | 400,223,329 |
| 2015-01-19 | 2015-01-15 | 16.351 | 25,311,396 | +3,754,942 | 1.02% | 413,857,514 |
| 2015-01-16 | 2015-01-14 | 16.446 | 21,556,454 | -394,368 | 0.87% | 354,519,982 |
| 2015-01-15 | 2015-01-13 | 16.375 | 21,950,822 | +78,812 | 0.89% | 359,433,936 |
| 2015-01-14 | 2015-01-12 | 16.184 | 21,872,010 | +2,193,349 | 0.88% | 353,966,828 |
| 2015-01-13 | 2015-01-09 | 16.470 | 19,678,661 | +478,558 | 0.80% | 324,107,298 |
| 2015-01-12 | 2015-01-08 | 15.873 | 19,200,103 | -1,259,861 | 0.78% | 304,768,010 |
| 2015-01-09 | 2015-01-07 | 16.184 | 20,459,964 | -201,093 | 0.83% | 331,114,907 |
| 2015-01-08 | 2015-01-06 | 15.945 | 20,661,057 | -2,061,148 | 0.83% | 329,437,606 |
| 2015-01-07 | 2015-01-05 | 15.849 | 22,722,205 | +986,381 | 0.92% | 360,132,842 |
| 2015-01-06 | 2015-01-02 | 15.945 | 21,735,824 | +1,497,478 | 0.88% | 346,574,612 |
| 2015-01-05 | 2014-12-31 | 16.327 | 20,238,346 | -413,530 | 0.82% | 330,426,822 |
| 2015-01-02 | 2014-12-29 | 15.229 | 20,651,876 | +1,141,768 | 0.83% | 314,502,689 |
| 2014-12-30 | 2014-12-24 | 15.253 | 19,510,108 | -2,864 | 0.79% | 297,580,663 |
| 2014-12-29 | 2014-12-22 | 15.515 | 19,512,972 | -3,432,491 | 0.79% | 302,747,770 |
| 2014-12-23 | 2014-12-19 | 15.658 | 22,945,463 | -1,344,735 | 0.93% | 359,289,760 |
| 2014-12-22 | 2014-12-18 | 15.635 | 24,290,198 | +5,277,624 | 0.98% | 379,766,393 |
| 2014-12-19 | 2014-12-17 | 15.515 | 19,012,574 | -518,343 | 0.77% | 294,983,992 |
| 2014-12-18 | 2014-12-16 | 15.778 | 19,530,917 | -241,514 | 0.79% | 308,154,326 |
| 2014-12-17 | 2014-12-15 | 16.112 | 19,772,431 | +770,417 | 0.80% | 318,572,304 |
| 2014-12-16 | 2014-12-12 | 16.470 | 19,002,014 | -426,321 | 0.77% | 312,962,930 |
| 2014-12-15 | 2014-12-11 | 16.160 | 19,428,335 | +876,967 | 0.78% | 313,955,740 |
| 2014-12-12 | 2014-12-10 | 16.518 | 18,551,368 | -1,255,996 | 0.75% | 306,426,422 |
| 2014-12-11 | 2014-12-09 | 15.658 | 19,807,364 | -363,370 | 0.80% | 310,152,079 |
| 2014-12-10 | 2014-12-08 | 15.849 | 20,170,734 | -1,412,412 | 0.81% | 319,693,611 |
| 2014-12-09 | 2014-12-05 | 16.112 | 21,583,146 | +2,703,048 | 0.87% | 347,746,443 |
| 2014-12-08 | 2014-12-04 | 16.016 | 18,880,098 | -223,760 | 0.76% | 302,392,447 |
| 2014-12-05 | 2014-12-03 | 16.040 | 19,103,858 | -597,272 | 0.77% | 306,432,292 |
| 2014-12-04 | 2014-12-02 | 16.207 | 19,701,130 | +4,385,569 | 0.80% | 319,304,534 |
| 2014-12-03 | 2014-12-01 | 15.969 | 15,315,561 | -2,420,772 | 0.62% | 244,570,010 |
| 2014-12-02 | 2014-11-28 | 16.470 | 17,736,333 | +857,800 | 0.72% | 292,117,180 |
| 2014-12-01 | 2014-11-27 | 16.852 | 16,878,533 | +1,371,279 | 0.68% | 284,435,352 |
| 2014-11-28 | 2014-11-26 | 16.876 | 15,507,254 | +618,098 | 0.63% | 261,696,846 |
| 2014-11-27 | 2014-11-25 | 16.661 | 14,889,156 | -2,267,236 | 0.60% | 248,067,390 |
| 2014-11-26 | 2014-11-24 | 17.019 | 17,156,392 | -155,719 | 0.69% | 291,984,411 |
| 2014-11-25 | 2014-11-21 | 16.947 | 17,312,111 | -9,316,681 | 0.70% | 293,394,894 |
| 2014-11-24 | 2014-11-20 | 17.568 | 26,628,792 | +943,419 | 1.08% | 467,814,259 |
| 2014-11-21 | 2014-11-19 | 17.401 | 25,685,373 | -1,824,865 | 1.04% | 446,948,599 |
| 2014-11-20 | 2014-11-18 | 17.353 | 27,510,238 | +120,345 | 1.11% | 477,389,578 |
| 2014-11-19 | 2014-11-17 | 17.329 | 27,389,893 | -155,169 | 1.11% | 474,647,427 |
| 2014-11-18 | 2014-11-14 | 17.902 | 27,545,062 | +931,048 | 1.11% | 493,116,112 |
| 2014-11-17 | 2014-11-13 | 17.305 | 26,614,014 | +647,341 | 1.08% | 460,566,730 |
| 2014-11-14 | 2014-11-12 | 17.186 | 25,966,673 | +960,496 | 1.05% | 446,265,157 |
| 2014-11-13 | 2014-11-11 | 16.709 | 25,006,177 | +1,375,957 | 1.01% | 417,820,280 |
| 2014-11-12 | 2014-11-10 | 16.518 | 23,630,220 | -1,158,105 | 0.95% | 390,317,510 |
| 2014-11-11 | 2014-11-07 | 16.661 | 24,788,325 | +685,126 | 1.00% | 412,996,888 |
| 2014-11-10 | 2014-11-06 | 16.351 | 24,103,199 | -213,192 | 0.97% | 394,102,720 |
| 2014-11-07 | 2014-11-05 | 16.446 | 24,316,391 | +2,480,246 | 0.98% | 399,910,231 |
| 2014-11-06 | 2014-11-04 | 16.470 | 21,836,145 | -675 | 0.88% | 359,641,032 |
| 2014-11-05 | 2014-11-03 | 16.685 | 21,836,820 | +1,299,751 | 0.88% | 364,343,264 |
| 2014-11-04 | 2014-10-31 | 17.043 | 20,537,069 | +700,210 | 0.83% | 350,010,319 |
| 2014-11-03 | 2014-10-30 | 16.661 | 19,836,859 | -2,027,686 | 0.80% | 330,500,792 |
| 2014-10-31 | 2014-10-29 | 17.091 | 21,864,545 | -889,726 | 0.88% | 373,678,096 |
| 2014-10-30 | 2014-10-28 | 16.303 | 22,754,271 | +178,486 | 0.92% | 370,960,617 |
| 2014-10-29 | 2014-10-27 | 16.064 | 22,575,785 | -17,012 | 0.91% | 362,662,040 |
| 2014-10-28 | 2014-10-24 | 15.444 | 22,592,797 | +832,854 | 0.91% | 348,914,048 |
| 2014-10-27 | 2014-10-23 | 15.372 | 21,759,943 | -8,568,176 | 0.88% | 334,493,587 |
| 2014-10-24 | 2014-10-22 | 15.372 | 30,328,119 | +2,661,875 | 1.23% | 466,203,487 |
| 2014-10-23 | 2014-10-21 | 15.587 | 27,666,244 | +150,260 | 1.12% | 431,228,603 |
| 2014-10-22 | 2014-10-20 | 16.040 | 27,515,984 | -474,604 | 1.11% | 441,365,615 |
| 2014-10-21 | 2014-10-17 | 15.706 | 27,990,588 | -648,233 | 1.13% | 439,624,705 |
| 2014-10-20 | 2014-10-16 | 15.611 | 28,638,821 | +1,330,386 | 1.16% | 447,071,575 |
| 2014-10-17 | 2014-10-15 | 15.133 | 27,308,435 | -241,357 | 1.10% | 413,266,541 |
| 2014-10-16 | 2014-10-14 | 15.277 | 27,549,792 | +8,257,386 | 1.11% | 420,864,673 |
| 2014-10-15 | 2014-10-13 | 15.420 | 19,292,406 | -1,109,606 | 0.78% | 297,483,639 |
| 2014-10-14 | 2014-10-10 | 16.375 | 20,402,012 | +1,978,326 | 0.82% | 334,072,932 |
| 2014-10-13 | 2014-10-09 | 16.470 | 18,423,686 | -182,412 | 0.74% | 303,437,875 |
| 2014-10-10 | 2014-10-08 | 16.160 | 18,606,098 | -3,389,741 | 0.75% | 300,668,650 |
| 2014-10-09 | 2014-10-07 | 16.112 | 21,995,839 | -2,145,546 | 0.89% | 354,395,729 |
| 2014-10-08 | 2014-10-06 | 15.730 | 24,141,385 | +428,881 | 0.98% | 379,744,744 |
| 2014-10-07 | 2014-10-03 | 15.587 | 23,712,504 | -1,344,706 | 0.96% | 369,602,392 |
| 2014-10-06 | 2014-09-30 | 15.348 | 25,057,210 | -787,249 | 1.01% | 384,581,032 |
| 2014-10-03 | 2014-09-29 | 15.396 | 25,844,459 | -843,155 | 1.04% | 397,897,614 |
| 2014-09-30 | 2014-09-26 | 16.255 | 26,687,614 | -4,027,358 | 1.08% | 433,811,474 |
| 2014-09-29 | 2014-09-25 | 16.231 | 30,714,972 | +2,886,361 | 1.24% | 498,543,676 |
| 2014-09-26 | 2014-09-24 | 16.231 | 27,828,611 | +1,464,642 | 1.12% | 451,694,308 |
| 2014-09-25 | 2014-09-23 | 16.327 | 26,363,969 | -1,767,413 | 1.07% | 430,438,460 |
| 2014-09-24 | 2014-09-22 | 16.398 | 28,131,382 | -260,315 | 1.14% | 461,309,056 |
| 2014-09-23 | 2014-09-19 | 16.518 | 28,391,697 | -4,702,006 | 1.15% | 468,966,284 |
| 2014-09-22 | 2014-09-18 | 15.778 | 33,093,703 | -844,115 | 1.34% | 522,144,851 |
| 2014-09-19 | 2014-09-17 | 15.849 | 33,937,818 | +1,937,304 | 1.37% | 537,893,344 |
| 2014-09-18 | 2014-09-16 | 15.873 | 32,000,514 | -631,812 | 1.29% | 507,952,117 |
| 2014-09-17 | 2014-09-15 | 16.112 | 32,632,326 | +1,194,567 | 1.32% | 525,770,214 |
| 2014-09-16 | 2014-09-12 | 16.184 | 31,437,759 | -1,324,108 | 1.27% | 508,774,632 |
| 2014-09-15 | 2014-09-11 | 16.136 | 32,761,867 | +232,115 | 1.32% | 528,639,382 |
| 2014-09-12 | 2014-09-10 | 16.016 | 32,529,752 | -3,563,855 | 1.31% | 521,011,666 |
| 2014-09-11 | 2014-09-08 | 16.040 | 36,093,607 | +692,081 | 1.46% | 578,953,566 |
| 2014-09-10 | 2014-09-05 | 15.945 | 35,401,526 | -4,215,672 | 1.43% | 564,472,281 |
| 2014-09-08 | 2014-09-04 | 16.088 | 39,617,198 | -7,313,271 | 1.60% | 637,364,437 |
| 2014-09-05 | 2014-09-03 | 16.112 | 46,930,469 | +25,089,682 | 1.90% | 756,141,095 |
| 2014-09-04 | 2014-09-02 | 15.682 | 21,840,787 | -3,933,348 | 0.88% | 342,513,606 |
| 2014-09-03 | 2014-09-01 | 15.826 | 25,774,135 | +3,816,134 | 1.04% | 407,888,821 |
| 2014-09-02 | 2014-08-29 | 15.467 | 21,958,001 | +10,268,410 | 0.89% | 339,634,642 |
| 2014-09-01 | 2014-08-28 | 16.398 | 11,689,591 | +3,358,693 | 0.47% | 191,690,340 |
| 2014-08-29 | 2014-08-27 | 16.398 | 8,330,898 | +953,451 | 0.34% | 136,613,220 |
| 2014-08-28 | 2014-08-26 | 15.802 | 7,377,447 | +654,984 | 0.30% | 116,575,762 |
| 2014-08-27 | 2014-08-25 | 16.661 | 6,722,463 | -185,684 | 0.27% | 112,002,578 |
| 2014-08-26 | 2014-08-22 | 16.852 | 6,908,147 | +128,459 | 0.28% | 116,415,403 |
| 2014-08-25 | 2014-08-21 | 16.184 | 6,779,688 | -368,313 | 0.27% | 109,719,439 |
| 2014-08-22 | 2014-08-20 | 16.088 | 7,148,001 | +610,546 | 0.29% | 114,997,573 |
| 2014-08-21 | 2014-08-19 | 15.611 | 6,537,455 | +380,292 | 0.26% | 102,054,142 |
| 2014-08-20 | 2014-08-18 | 15.277 | 6,157,163 | -333,256 | 0.25% | 94,059,962 |
| 2014-08-19 | 2014-08-15 | 15.253 | 6,490,419 | +1,081,055 | 0.26% | 98,996,027 |
| 2014-08-18 | 2014-08-14 | 15.133 | 5,409,364 | +981,655 | 0.22% | 81,861,489 |
| 2014-08-15 | 2014-08-13 | 14.918 | 4,427,709 | -713,809 | 0.18% | 66,054,630 |
| 2014-08-14 | 2014-08-12 | 14.680 | 5,141,518 | +523,009 | 0.21% | 75,476,309 |
| 2014-08-13 | 2014-08-11 | 14.560 | 4,618,509 | -246,514 | 0.19% | 67,247,447 |
| 2014-08-12 | 2014-08-08 | 14.465 | 4,865,023 | -101,963 | 0.20% | 70,372,292 |
| 2014-08-11 | 2014-08-07 | 14.584 | 4,966,986 | -191,375 | 0.20% | 72,439,980 |
| 2014-08-08 | 2014-08-06 | 14.799 | 5,158,361 | -66,777 | 0.21% | 76,339,199 |
| 2014-08-07 | 2014-08-05 | 14.656 | 5,225,138 | -16,454 | 0.21% | 76,579,109 |
| 2014-08-06 | 2014-08-04 | 14.155 | 5,241,592 | -79,523 | 0.21% | 74,192,855 |
| 2014-08-05 | 2014-08-01 | 14.107 | 5,321,115 | -1,031,611 | 0.21% | 75,064,449 |
| 2014-08-04 | 2014-07-31 | 14.393 | 6,352,726 | +259,698 | 0.26% | 91,436,925 |
| 2014-08-01 | 2014-07-30 | 14.465 | 6,093,028 | -208,509 | 0.25% | 88,135,317 |
| 2014-07-31 | 2014-07-29 | 14.847 | 6,301,537 | -108,088 | 0.25% | 93,558,026 |
| 2014-07-30 | 2014-07-28 | 15.133 | 6,409,625 | -664,330 | 0.26% | 96,998,731 |
| 2014-07-29 | 2014-07-25 | 15.348 | 7,073,955 | -690,831 | 0.29% | 108,571,901 |
| 2014-07-28 | 2014-07-24 | 15.396 | 7,764,786 | -598,856 | 0.31% | 119,545,541 |
| 2014-07-25 | 2014-07-23 | 15.181 | 8,363,642 | -292,078 | 0.34% | 126,968,715 |
| 2014-07-24 | 2014-07-22 | 15.109 | 8,655,720 | -665,426 | 0.35% | 130,782,936 |
| 2014-07-23 | 2014-07-21 | 15.086 | 9,321,146 | +386,795 | 0.38% | 140,614,648 |
| 2014-07-22 | 2014-07-18 | 15.133 | 8,934,351 | -40,604 | 0.36% | 135,206,149 |
| 2014-07-21 | 2014-07-17 | 15.133 | 8,974,955 | -49,209 | 0.36% | 135,820,621 |
| 2014-07-18 | 2014-07-16 | 15.205 | 9,024,164 | +1,022,778 | 0.36% | 137,211,524 |
| 2014-07-17 | 2014-07-15 | 15.467 | 8,001,386 | -1,491,062 | 0.32% | 123,761,169 |
| 2014-07-16 | 2014-07-14 | 15.253 | 9,492,448 | +1,024,968 | 0.38% | 144,784,896 |
| 2014-07-15 | 2014-07-11 | 15.014 | 8,467,480 | -49,184 | 0.34% | 127,130,279 |
| 2014-07-14 | 2014-07-10 | 15.014 | 8,516,664 | +913,341 | 0.34% | 127,868,725 |
| 2014-07-11 | 2014-07-09 | 14.871 | 7,603,323 | +30,119 | 0.31% | 113,066,946 |
| 2014-07-10 | 2014-07-08 | 15.086 | 7,573,204 | -21,785 | 0.31% | 114,245,975 |
| 2014-07-09 | 2014-07-07 | 15.324 | 7,594,989 | -835,562 | 0.31% | 116,387,503 |
| 2014-07-08 | 2014-07-04 | 15.444 | 8,430,551 | -2,375,236 | 0.34% | 130,198,031 |
| 2014-07-07 | 2014-07-03 | 15.062 | 10,805,787 | -55,719 | 0.44% | 162,753,350 |
| 2014-07-04 | 2014-07-02 | 14.799 | 10,861,506 | -1,201,700 | 0.44% | 160,740,721 |
| 2014-07-03 | 2014-06-30 | 14.775 | 12,063,206 | -1,208,234 | 0.49% | 178,236,879 |
| 2014-07-02 | 2014-06-27 | 14.895 | 13,271,440 | -468,963 | 0.54% | 197,672,754 |
| 2014-06-30 | 2014-06-26 | 14.441 | 13,740,403 | -329,048 | 0.56% | 198,426,202 |
| 2014-06-27 | 2014-06-25 | 14.369 | 14,069,451 | +843,317 | 0.57% | 202,170,515 |
| 2014-06-26 | 2014-06-24 | 14.393 | 13,226,134 | -405,605 | 0.53% | 190,368,201 |
| 2014-06-25 | 2014-06-23 | 14.584 | 13,631,739 | +440,356 | 0.55% | 198,809,278 |
| 2014-06-24 | 2014-06-20 | 14.632 | 13,191,383 | +855,768 | 0.53% | 193,016,741 |
| 2014-06-23 | 2014-06-19 | 14.751 | 12,335,615 | +1,346,251 | 0.50% | 181,967,344 |
| 2014-06-20 | 2014-06-18 | 15.014 | 10,989,364 | +1,268,638 | 0.44% | 164,993,707 |
| 2014-06-19 | 2014-06-17 | 14.823 | 9,720,726 | -656,308 | 0.39% | 144,090,211 |
| 2014-06-18 | 2014-06-16 | 15.157 | 10,377,034 | +374,777 | 0.42% | 157,286,388 |
| 2014-06-17 | 2014-06-13 | 15.157 | 10,002,257 | -1,614,888 | 0.40% | 151,605,832 |
| 2014-06-16 | 2014-06-12 | 15.014 | 11,617,145 | -402,696 | 0.47% | 174,419,176 |
| 2014-06-13 | 2014-06-11 | 14.990 | 12,019,841 | +1,561,988 | 0.49% | 180,178,323 |
| 2014-06-12 | 2014-06-10 | 14.895 | 10,457,853 | -920,780 | 0.42% | 155,765,509 |
| 2014-06-11 | 2014-06-09 | 14.895 | 11,378,633 | -11,781 | 0.46% | 169,480,156 |
| 2014-06-10 | 2014-06-06 | 15.038 | 11,390,414 | -283,038 | 0.46% | 171,286,933 |
| 2014-06-09 | 2014-06-05 | 14.751 | 11,673,452 | -1,833,927 | 0.47% | 172,199,526 |
| 2014-06-06 | 2014-06-04 | 14.775 | 13,507,379 | +857,716 | 0.55% | 199,574,895 |
| 2014-06-05 | 2014-06-03 | 14.751 | 12,649,663 | -1,728,841 | 0.51% | 186,599,985 |
| 2014-06-04 | 2014-05-30 | 14.584 | 14,378,504 | -6,692,764 | 0.58% | 209,700,317 |
| 2014-06-03 | 2014-05-29 | 14.584 | 21,071,268 | +3,037,324 | 0.85% | 307,309,550 |
| 2014-05-30 | 2014-05-28 | 14.584 | 18,033,944 | +2,180,096 | 0.73% | 263,012,326 |
| 2014-05-29 | 2014-05-27 | 14.990 | 15,853,848 | +4,366,959 | 0.64% | 237,650,378 |
| 2014-05-28 | 2014-05-26 | 16.064 | 11,486,889 | +8,861,411 | 0.46% | 184,527,740 |
| 2014-05-27 | 2014-05-23 | 15.038 | 2,625,478 | -483,788 | 0.11% | 39,481,451 |
| 2014-05-26 | 2014-05-22 | 15.804 | 3,109,266 | -669,260 | 0.13% | 49,138,855 |
| 2014-05-23 | 2014-05-21 | 14.934 | 3,778,526 | -261,314 | 0.15% | 56,428,733 |
| 2014-05-22 | 2014-05-20 | 14.813 | 4,039,840 | -2,934,391 | 0.17% | 59,843,095 |
| 2014-05-21 | 2014-05-19 | 14.910 | 6,974,231 | -2,612,728 | 0.29% | 103,985,048 |
| 2014-05-20 | 2014-05-16 | 14.789 | 9,586,959 | -2,130,458 | 0.39% | 141,782,196 |
| 2014-05-19 | 2014-05-15 | 14.717 | 11,717,417 | +782,969 | 0.48% | 172,440,226 |
| 2014-05-16 | 2014-05-14 | 14.378 | 10,934,448 | +2,195,940 | 0.45% | 157,218,350 |
| 2014-05-15 | 2014-05-13 | 14.692 | 8,738,508 | +1,023,656 | 0.36% | 128,389,726 |
| 2014-05-14 | 2014-05-12 | 14.813 | 7,714,852 | +881,505 | 0.32% | 114,281,907 |
| 2014-05-13 | 2014-05-09 | 14.644 | 6,833,347 | -1,945,674 | 0.28% | 100,068,066 |
| 2014-05-12 | 2014-05-08 | 15.127 | 8,779,021 | -315,082 | 0.36% | 132,803,593 |
| 2014-05-09 | 2014-05-07 | 15.031 | 9,094,103 | +1,707,797 | 0.37% | 136,690,918 |
| 2014-05-08 | 2014-05-05 | 15.369 | 7,386,306 | -1,207,600 | 0.32% | 113,520,375 |
| 2014-05-07 | 2014-05-02 | 16.021 | 8,593,906 | +1,067,652 | 0.37% | 137,687,189 |
| 2014-05-05 | 2014-04-30 | 15.587 | 7,526,254 | +654,210 | 0.33% | 117,308,097 |
| 2014-05-02 | 2014-04-29 | 15.780 | 6,872,044 | -50,606 | 0.30% | 108,439,753 |
| 2014-04-30 | 2014-04-28 | 15.804 | 6,922,650 | -34,339 | 0.30% | 109,405,594 |
| 2014-04-29 | 2014-04-25 | 16.142 | 6,956,989 | +1,070,326 | 0.30% | 112,301,921 |
| 2014-04-28 | 2014-04-24 | 16.795 | 5,886,663 | -1,150,779 | 0.25% | 98,865,185 |
| 2014-04-25 | 2014-04-23 | 16.843 | 7,037,442 | -1,339,425 | 0.30% | 118,532,382 |
| 2014-04-24 | 2014-04-22 | 16.215 | 8,376,867 | -1,191,818 | 0.36% | 135,829,326 |
| 2014-04-23 | 2014-04-17 | 15.852 | 9,568,685 | -66,558 | 0.41% | 151,686,001 |
| 2014-04-22 | 2014-04-16 | 15.272 | 9,635,243 | -1,644,543 | 0.42% | 147,153,012 |
| 2014-04-17 | 2014-04-15 | 15.611 | 11,279,786 | -166,222 | 0.49% | 176,085,171 |
| 2014-04-16 | 2014-04-14 | 15.152 | 11,446,008 | -167,734 | 0.50% | 173,424,716 |
| 2014-04-15 | 2014-04-11 | 15.055 | 11,613,742 | -486,593 | 0.50% | 174,843,554 |
| 2014-04-14 | 2014-04-10 | 15.514 | 12,100,335 | -660,527 | 0.52% | 187,724,877 |
| 2014-04-11 | 2014-04-09 | 15.732 | 12,760,862 | -1,447,513 | 0.55% | 200,747,620 |
| 2014-04-10 | 2014-04-08 | 15.635 | 14,208,375 | +256,673 | 0.61% | 222,145,795 |
| 2014-04-09 | 2014-04-07 | 15.200 | 13,951,702 | -2,024,453 | 0.60% | 212,064,143 |
| 2014-04-08 | 2014-04-04 | 15.707 | 15,976,155 | -348,778 | 0.69% | 250,942,966 |
| 2014-04-07 | 2014-04-03 | 16.094 | 16,324,933 | +1,054,274 | 0.71% | 262,733,252 |
| 2014-04-04 | 2014-04-02 | 16.601 | 15,270,659 | +131,911 | 0.66% | 253,515,152 |
| 2014-04-03 | 2014-04-01 | 16.940 | 15,138,748 | -994,929 | 0.65% | 256,446,858 |
| 2014-04-02 | 2014-03-31 | 16.601 | 16,133,677 | +477,819 | 0.70% | 267,842,506 |
| 2014-04-01 | 2014-03-28 | 15.780 | 15,655,858 | +436,739 | 0.68% | 247,046,929 |
| 2014-03-31 | 2014-03-27 | 16.601 | 15,219,119 | -349,514 | 0.66% | 252,659,513 |
| 2014-03-28 | 2014-03-26 | 17.351 | 15,568,633 | +3,749,262 | 0.67% | 270,124,721 |
| 2014-03-27 | 2014-03-25 | 17.085 | 11,819,371 | +788,193 | 0.51% | 201,931,087 |
| 2014-03-26 | 2014-03-24 | 17.012 | 11,031,178 | +2,126,238 | 0.48% | 187,665,291 |
| 2014-03-25 | 2014-03-21 | 18.825 | 8,904,940 | -6,652,158 | 0.39% | 167,632,361 |
| 2014-03-24 | 2014-03-20 | 18.994 | 15,557,098 | -728,942 | 0.67% | 295,488,470 |
| 2014-03-21 | 2014-03-19 | 19.550 | 16,286,040 | -990,734 | 0.70% | 318,385,605 |
| 2014-03-20 | 2014-03-18 | 19.284 | 17,276,774 | -1,205,152 | 0.75% | 333,161,607 |
| 2014-03-19 | 2014-03-17 | 19.090 | 18,481,926 | +1,921,972 | 0.80% | 352,828,553 |
| 2014-03-18 | 2014-03-14 | 18.945 | 16,559,954 | +925,877 | 0.72% | 313,736,173 |
| 2014-03-17 | 2014-03-13 | 19.139 | 15,634,077 | +1,768,027 | 0.68% | 299,217,392 |
| 2014-03-14 | 2014-03-12 | 20.033 | 13,866,050 | -579,290 | 0.60% | 277,777,265 |
| 2014-03-13 | 2014-03-11 | 19.719 | 14,445,340 | +788,563 | 0.62% | 284,844,168 |
| 2014-03-12 | 2014-03-10 | 18.486 | 13,656,777 | -34,097 | 0.59% | 252,463,767 |
| 2014-03-11 | 2014-03-07 | 18.559 | 13,690,874 | -666,929 | 0.59% | 254,086,622 |
| 2014-03-10 | 2014-03-06 | 18.051 | 14,357,803 | +59,835 | 0.62% | 259,177,918 |
| 2014-03-07 | 2014-03-05 | 18.680 | 14,297,968 | -2,132,802 | 0.62% | 267,081,139 |
| 2014-03-06 | 2014-03-04 | 18.245 | 16,430,770 | -1,231,664 | 0.71% | 299,774,214 |
| 2014-03-05 | 2014-03-03 | 17.375 | 17,662,434 | +1,045,151 | 0.76% | 306,880,185 |
| 2014-03-04 | 2014-02-28 | 16.916 | 16,617,283 | -11,510,805 | 0.72% | 281,091,337 |
| 2014-03-03 | 2014-02-27 | 16.916 | 28,128,088 | -3,818,784 | 1.22% | 475,803,527 |
| 2014-02-28 | 2014-02-26 | 16.891 | 31,946,872 | +3,463,055 | 1.38% | 539,628,555 |
| 2014-02-27 | 2014-02-25 | 16.771 | 28,483,817 | -1,710,505 | 1.23% | 477,691,004 |
| 2014-02-26 | 2014-02-24 | 16.891 | 30,194,322 | +1,566,849 | 1.31% | 510,025,468 |
| 2014-02-25 | 2014-02-21 | 16.795 | 28,627,473 | +361,028 | 1.24% | 480,791,990 |
| 2014-02-24 | 2014-02-20 | 16.650 | 28,266,445 | +2,448,256 | 1.22% | 470,630,229 |
| 2014-02-21 | 2014-02-19 | 16.046 | 25,818,189 | -526,615 | 1.12% | 414,269,786 |
| 2014-02-20 | 2014-02-18 | 15.780 | 26,344,804 | +3,543,343 | 1.14% | 415,716,784 |
| 2014-02-19 | 2014-02-17 | 15.877 | 22,801,461 | -1,917,338 | 0.99% | 362,007,401 |
| 2014-02-18 | 2014-02-14 | 15.901 | 24,718,799 | +5,942,314 | 1.07% | 393,045,352 |
| 2014-02-17 | 2014-02-13 | 15.780 | 18,776,485 | -5,267,948 | 0.81% | 296,289,923 |
| 2014-02-14 | 2014-02-12 | 16.046 | 24,044,433 | +3,296,101 | 1.04% | 385,808,707 |
| 2014-02-13 | 2014-02-11 | 15.345 | 20,748,332 | +956,310 | 0.90% | 318,380,396 |
| 2014-02-12 | 2014-02-10 | 15.562 | 19,792,022 | +526,834 | 0.86% | 308,010,440 |
| 2014-02-11 | 2014-02-07 | 15.345 | 19,265,188 | -238,577 | 0.83% | 295,621,749 |
| 2014-02-10 | 2014-02-06 | 14.958 | 19,503,765 | +862,166 | 0.84% | 291,741,700 |
| 2014-02-07 | 2014-02-05 | 14.596 | 18,641,599 | -1,518,481 | 0.81% | 272,088,073 |
| 2014-02-06 | 2014-02-04 | 15.345 | 20,160,080 | +1,967,739 | 0.87% | 309,353,748 |
| 2014-02-05 | 2014-01-30 | 15.538 | 18,192,341 | -2,415,814 | 0.79% | 282,676,019 |
| 2014-02-04 | 2014-01-28 | 15.683 | 20,608,155 | +1,755,036 | 0.89% | 323,201,386 |
| 2014-01-29 | 2014-01-27 | 15.442 | 18,853,119 | -239,760 | 0.82% | 291,120,958 |
| 2014-01-28 | 2014-01-24 | 15.152 | 19,092,879 | -263,548 | 0.83% | 289,286,633 |
| 2014-01-27 | 2014-01-23 | 15.707 | 19,356,427 | +17,161 | 0.84% | 304,038,062 |
| 2014-01-24 | 2014-01-22 | 15.659 | 19,339,266 | +1,246,394 | 0.84% | 302,833,836 |
| 2014-01-23 | 2014-01-21 | 15.417 | 18,092,872 | -955,137 | 0.78% | 278,944,366 |
| 2014-01-22 | 2014-01-20 | 15.659 | 19,048,009 | -1,005,486 | 0.82% | 298,273,039 |
| 2014-01-21 | 2014-01-17 | 15.901 | 20,053,495 | +358,568 | 0.87% | 318,863,914 |
| 2014-01-20 | 2014-01-16 | 15.297 | 19,694,927 | +2,795,505 | 0.85% | 301,264,175 |
| 2014-01-17 | 2014-01-15 | 15.297 | 16,899,422 | +313,757 | 0.73% | 258,502,630 |
| 2014-01-16 | 2014-01-14 | 14.813 | 16,585,665 | -239,438 | 0.72% | 245,687,335 |
| 2014-01-15 | 2014-01-13 | 14.765 | 16,825,103 | +341,029 | 0.73% | 248,421,024 |
| 2014-01-14 | 2014-01-10 | 14.547 | 16,484,074 | -116,128 | 0.71% | 239,800,703 |
| 2014-01-13 | 2014-01-09 | 14.596 | 16,600,202 | +4,064,881 | 0.72% | 242,292,358 |
| 2014-01-10 | 2014-01-08 | 14.475 | 12,535,321 | +557,860 | 0.54% | 181,447,792 |
| 2014-01-09 | 2014-01-07 | 14.499 | 11,977,461 | -1,211,106 | 0.52% | 173,662,249 |
| 2014-01-08 | 2014-01-06 | 14.402 | 13,188,567 | +1,939,228 | 0.57% | 189,947,366 |
| 2014-01-07 | 2014-01-03 | 14.499 | 11,249,339 | -1,701,960 | 0.49% | 163,105,145 |
| 2014-01-06 | 2014-01-02 | 14.499 | 12,951,299 | +863,599 | 0.56% | 187,782,011 |
| 2014-01-03 | 2013-12-31 | 14.789 | 12,087,700 | +97,814 | 0.52% | 178,765,826 |
| 2014-01-02 | 2013-12-27 | 13.726 | 11,989,886 | -213,175 | 0.52% | 164,570,805 |
| 2013-12-30 | 2013-12-24 | 13.291 | 12,203,061 | -598,301 | 0.53% | 162,188,806 |
| 2013-12-27 | 2013-12-20 | 13.098 | 12,801,362 | -913,228 | 0.55% | 167,665,949 |
| 2013-12-23 | 2013-12-19 | 12.783 | 13,714,590 | -831,764 | 0.59% | 175,318,565 |
| 2013-12-20 | 2013-12-18 | 12.687 | 14,546,354 | -156,783 | 0.63% | 184,545,246 |
| 2013-12-19 | 2013-12-17 | 12.566 | 14,703,137 | +1,885,676 | 0.64% | 184,757,787 |
| 2013-12-18 | 2013-12-16 | 12.783 | 12,817,461 | -10,481 | 0.55% | 163,850,240 |
| 2013-12-17 | 2013-12-13 | 12.928 | 12,827,942 | -1,626,037 | 0.55% | 165,844,157 |
| 2013-12-16 | 2013-12-12 | 12.300 | 14,453,979 | +216,877 | 0.63% | 177,784,792 |
| 2013-12-13 | 2013-12-11 | 12.252 | 14,237,102 | -56,618 | 0.62% | 174,429,108 |
| 2013-12-12 | 2013-12-10 | 12.397 | 14,293,720 | -548,121 | 0.62% | 177,195,236 |
| 2013-12-11 | 2013-12-09 | 12.638 | 14,841,841 | -10,938 | 0.64% | 187,576,690 |
| 2013-12-10 | 2013-12-06 | 12.566 | 14,852,779 | +19,135 | 0.64% | 186,638,170 |
| 2013-12-09 | 2013-12-05 | 12.493 | 14,833,644 | +69,757 | 0.64% | 185,322,351 |
| 2013-12-06 | 2013-12-04 | 12.300 | 14,763,887 | +384,694 | 0.64% | 181,596,678 |
| 2013-12-05 | 2013-12-03 | 12.493 | 14,379,193 | -342,844 | 0.62% | 179,644,722 |
| 2013-12-04 | 2013-12-02 | 12.203 | 14,722,037 | -345,643 | 0.64% | 179,658,880 |
| 2013-12-03 | 2013-11-29 | 12.179 | 15,067,680 | +4,563,370 | 0.65% | 183,512,787 |
| 2013-12-02 | 2013-11-28 | 11.865 | 10,504,310 | -627 | 0.45% | 124,634,544 |
| 2013-11-29 | 2013-11-27 | 11.841 | 10,504,937 | -1,099,860 | 0.45% | 124,388,130 |
| 2013-11-28 | 2013-11-26 | 11.841 | 11,604,797 | -661,659 | 0.50% | 137,411,485 |
| 2013-11-27 | 2013-11-25 | 11.551 | 12,266,456 | +235,050 | 0.53% | 141,689,089 |
| 2013-11-26 | 2013-11-22 | 11.478 | 12,031,406 | -60,156 | 0.52% | 138,101,818 |
| 2013-11-25 | 2013-11-21 | 11.672 | 12,091,562 | -164,002 | 0.52% | 141,129,871 |
| 2013-11-22 | 2013-11-20 | 11.865 | 12,255,564 | -193,871 | 0.53% | 145,413,323 |
| 2013-11-20 | 2013-11-18 | 11.793 | 12,449,435 | +851,983 | 0.54% | 146,811,092 |
| 2013-11-19 | 2013-11-15 | 11.672 | 11,597,452 | -369,963 | 0.50% | 135,362,735 |
| 2013-11-18 | 2013-11-14 | 11.865 | 11,967,415 | -1,261,222 | 0.52% | 141,994,410 |
| 2013-11-15 | 2013-11-13 | 11.382 | 13,228,637 | +35,997 | 0.57% | 150,565,480 |
| 2013-11-14 | 2013-11-12 | 11.454 | 13,192,640 | +704,998 | 0.57% | 151,112,176 |
| 2013-11-13 | 2013-11-11 | 11.430 | 12,487,642 | -1,049,617 | 0.54% | 142,735,166 |
| 2013-11-12 | 2013-11-08 | 11.213 | 13,537,259 | +458,367 | 0.59% | 151,788,240 |
| 2013-11-11 | 2013-11-07 | 11.358 | 13,078,892 | -760,856 | 0.57% | 148,545,061 |
| 2013-11-08 | 2013-11-06 | 11.382 | 13,839,748 | -479,796 | 0.60% | 157,521,013 |
| 2013-11-07 | 2013-11-05 | 11.478 | 14,319,544 | +151,106 | 0.62% | 164,366,082 |
| 2013-11-06 | 2013-11-04 | 11.623 | 14,168,438 | -43,038 | 0.61% | 164,685,914 |
| 2013-11-05 | 2013-11-01 | 11.623 | 14,211,476 | -16,078,533 | 0.61% | 165,186,164 |
| 2013-11-04 | 2013-10-31 | 11.672 | 30,290,009 | -6,173,643 | 1.31% | 353,537,868 |
| 2013-11-01 | 2013-10-30 | 11.406 | 36,463,652 | -426,291 | 1.58% | 415,902,534 |
| 2013-10-31 | 2013-10-29 | 11.043 | 36,889,943 | -870,836 | 1.60% | 407,393,025 |
| 2013-10-30 | 2013-10-28 | 11.382 | 37,760,779 | -473,083 | 1.63% | 429,785,003 |
| 2013-10-29 | 2013-10-25 | 10.802 | 38,233,862 | +46,348 | 1.65% | 412,995,288 |
| 2013-10-28 | 2013-10-24 | 10.850 | 38,187,514 | -1,148,946 | 1.65% | 414,340,259 |
| 2013-10-25 | 2013-10-23 | 10.947 | 39,336,460 | +499,487 | 1.70% | 430,608,780 |
| 2013-10-24 | 2013-10-22 | 10.947 | 38,836,973 | +92,773 | 1.68% | 425,140,991 |
| 2013-10-23 | 2013-10-21 | 10.343 | 38,744,200 | +1,210,400 | 1.68% | 400,718,942 |
| 2013-10-22 | 2013-10-18 | 10.222 | 37,533,800 | +263,436 | 1.62% | 383,665,111 |
| 2013-10-21 | 2013-10-17 | 10.174 | 37,270,364 | -4,492,523 | 1.61% | 379,171,019 |
| 2013-10-18 | 2013-10-16 | 10.246 | 41,762,887 | -727,170 | 1.81% | 427,903,437 |
| 2013-10-17 | 2013-10-15 | 10.367 | 42,490,057 | +4,358,280 | 1.84% | 440,487,928 |
| 2013-10-16 | 2013-10-11 | 10.270 | 38,131,777 | +2,286,726 | 2.41% | 391,620,466 |
| 2013-10-15 | 2013-10-10 | 10.512 | 35,845,051 | -1,397,440 | 2.26% | 376,797,372 |
| 2013-10-11 | 2013-10-09 | 10.512 | 37,242,491 | +7,384,385 | 2.35% | 391,487,035 |
| 2013-10-10 | 2013-10-08 | 10.319 | 29,858,106 | +5,221,748 | 1.89% | 308,091,372 |
| 2013-10-09 | 2013-10-07 | 10.270 | 24,636,358 | +38,238 | 1.56% | 253,019,994 |
| 2013-10-08 | 2013-10-04 | 10.270 | 24,598,120 | +1,124,953 | 1.55% | 252,627,283 |
| 2013-10-07 | 2013-10-03 | 10.270 | 23,473,167 | -389,482 | 1.48% | 241,073,806 |
| 2013-10-04 | 2013-10-02 | 9.908 | 23,862,649 | +973,794 | 1.51% | 236,424,193 |
| 2013-10-03 | 2013-09-30 | 10.004 | 22,888,855 | +9,304 | 1.45% | 228,988,575 |
| 2013-10-02 | 2013-09-27 | 9.908 | 22,879,551 | -131,305 | 1.45% | 226,683,944 |
| 2013-09-30 | 2013-09-26 | 9.884 | 23,010,856 | +572,075 | 1.45% | 227,428,815 |
| 2013-09-27 | 2013-09-25 | 9.666 | 22,438,781 | +193,601 | 1.42% | 216,894,559 |
| 2013-09-26 | 2013-09-24 | 9.449 | 22,245,180 | -129,170 | 1.41% | 210,185,178 |
| 2013-09-25 | 2013-09-23 | 9.352 | 22,374,350 | +593,475 | 1.41% | 209,242,932 |
| 2013-09-24 | 2013-09-19 | 9.279 | 21,780,875 | -101,304 | 1.38% | 202,113,793 |
| 2013-09-23 | 2013-09-18 | 9.449 | 21,882,179 | -224,000 | 1.38% | 206,755,337 |
| 2013-09-19 | 2013-09-17 | 9.642 | 22,106,179 | +104,283 | 1.40% | 213,145,409 |
| 2013-09-18 | 2013-09-16 | 9.642 | 22,001,896 | +126,585 | 1.39% | 212,139,924 |
| 2013-09-17 | 2013-09-13 | 9.424 | 21,875,311 | -470,454 | 1.38% | 206,161,824 |
| 2013-09-16 | 2013-09-12 | 9.279 | 22,345,765 | -765,955 | 1.41% | 207,355,642 |
| 2013-09-13 | 2013-09-11 | 9.908 | 23,111,720 | -184,563 | 1.46% | 228,984,207 |
| 2013-09-12 | 2013-09-10 | 9.811 | 23,296,283 | +135,656 | 1.47% | 228,560,971 |
| 2013-09-11 | 2013-09-09 | 9.763 | 23,160,627 | -140,699 | 1.46% | 226,110,683 |
| 2013-09-10 | 2013-09-06 | 9.859 | 23,301,326 | +4,830,101 | 1.47% | 229,736,608 |
| 2013-09-09 | 2013-09-05 | 9.908 | 18,471,225 | +38,481 | 1.17% | 183,007,530 |
| 2013-09-06 | 2013-09-04 | 9.859 | 18,432,744 | +346,958 | 1.16% | 181,735,412 |
| 2013-09-05 | 2013-09-03 | 9.884 | 18,085,786 | +245,188 | 1.14% | 178,751,667 |
| 2013-09-04 | 2013-09-02 | 9.787 | 17,840,598 | -17,825 | 1.13% | 174,603,858 |
| 2013-09-03 | 2013-08-30 | 9.787 | 17,858,423 | -80,746 | 1.13% | 174,778,309 |
| 2013-09-02 | 2013-08-29 | 9.884 | 17,939,169 | +227,601 | 1.13% | 177,302,572 |
| 2013-08-30 | 2013-08-28 | 9.787 | 17,711,568 | -304,254 | 1.12% | 173,341,057 |
| 2013-08-29 | 2013-08-27 | 10.004 | 18,015,822 | -148,147 | 1.14% | 180,236,950 |
| 2013-08-28 | 2013-08-26 | 10.077 | 18,163,969 | -254,071 | 1.15% | 183,035,872 |
| 2013-08-27 | 2013-08-23 | 9.666 | 18,418,040 | -151,127 | 1.16% | 178,029,843 |
| 2013-08-26 | 2013-08-22 | 9.739 | 18,569,167 | -203,116 | 1.17% | 180,836,825 |
| 2013-08-23 | 2013-08-21 | 9.714 | 18,772,283 | -307,413 | 1.19% | 182,361,246 |
| 2013-08-22 | 2013-08-20 | 9.787 | 19,079,696 | +519,557 | 1.21% | 186,730,766 |
| 2013-08-21 | 2013-08-19 | 9.859 | 18,560,139 | -886,314 | 1.17% | 182,991,448 |
| 2013-08-20 | 2013-08-16 | 9.787 | 19,446,453 | -370,045 | 1.23% | 190,320,174 |
| 2013-08-19 | 2013-08-15 | 9.763 | 19,816,498 | +2,098,063 | 1.25% | 193,462,893 |
| 2013-08-16 | 2013-08-13 | 10.174 | 17,718,435 | +23,588 | 1.12% | 180,258,960 |
| 2013-08-15 | 2013-08-12 | 10.270 | 17,694,847 | -422,095 | 1.12% | 181,729,381 |
| 2013-08-13 | 2013-08-09 | 10.053 | 18,116,942 | +696,320 | 1.14% | 182,124,189 |
| 2013-08-12 | 2013-08-08 | 9.956 | 17,420,622 | -205,042 | 1.10% | 173,440,405 |
| 2013-08-09 | 2013-08-07 | 9.980 | 17,625,664 | +624,416 | 1.11% | 175,907,738 |
| 2013-08-08 | 2013-08-06 | 10.222 | 17,001,248 | -407,144 | 1.07% | 173,784,315 |
| 2013-08-07 | 2013-08-05 | 10.029 | 17,408,392 | -36,416 | 1.10% | 174,580,671 |
| 2013-08-06 | 2013-08-02 | 10.343 | 17,444,808 | +908,810 | 1.10% | 180,426,103 |
| 2013-08-05 | 2013-08-01 | 9.666 | 16,535,998 | +380,104 | 1.04% | 159,837,916 |
| 2013-08-02 | 2013-07-31 | 9.859 | 16,155,894 | +77,716 | 1.02% | 159,287,085 |
| 2013-08-01 | 2013-07-30 | 9.835 | 16,078,178 | -2,531,142 | 1.02% | 158,132,322 |
| 2013-07-31 | 2013-07-29 | 9.884 | 18,609,320 | +230,862 | 1.18% | 183,926,039 |
| 2013-07-30 | 2013-07-26 | 10.198 | 18,378,458 | +258,227 | 1.16% | 187,417,839 |
| 2013-07-29 | 2013-07-25 | 10.198 | 18,120,231 | -52,969 | 1.14% | 184,784,520 |
| 2013-07-26 | 2013-07-24 | 10.198 | 18,173,200 | -218,417 | 1.15% | 185,324,681 |
| 2013-07-25 | 2013-07-23 | 10.319 | 18,391,617 | +290,071 | 1.16% | 189,774,211 |
| 2013-07-24 | 2013-07-22 | 10.149 | 18,101,546 | -206,910 | 1.14% | 183,719,123 |
| 2013-07-23 | 2013-07-19 | 9.908 | 18,308,456 | -174,175 | 1.16% | 181,394,862 |
| 2013-07-22 | 2013-07-18 | 10.077 | 18,482,631 | +410,158 | 1.17% | 186,246,986 |
| 2013-07-19 | 2013-07-17 | 10.198 | 18,072,473 | +8,846,436 | 1.14% | 184,297,499 |
| 2013-07-18 | 2013-07-16 | 10.149 | 9,226,037 | +287,011 | 0.58% | 93,638,379 |
| 2013-07-17 | 2013-07-15 | 9.980 | 8,939,026 | +303,881 | 0.56% | 89,213,311 |
| 2013-07-16 | 2013-07-12 | 9.835 | 8,635,145 | -412,989 | 0.55% | 84,928,499 |
| 2013-07-15 | 2013-07-11 | 9.642 | 9,048,134 | -339,498 | 0.57% | 87,241,139 |
| 2013-07-12 | 2013-07-10 | 9.497 | 9,387,632 | -43,318 | 0.59% | 89,153,421 |
| 2013-07-11 | 2013-07-09 | 9.328 | 9,430,950 | +126,909 | 0.60% | 87,969,506 |
| 2013-07-10 | 2013-07-08 | 9.062 | 9,304,041 | -36,433 | 0.59% | 84,312,562 |
| 2013-07-09 | 2013-07-05 | 9.159 | 9,340,474 | +133,267 | 0.59% | 85,545,571 |
| 2013-07-08 | 2013-07-04 | 9.328 | 9,207,207 | -363,260 | 0.58% | 85,882,488 |
| 2013-07-05 | 2013-07-03 | 9.376 | 9,570,467 | +439,952 | 0.60% | 89,733,428 |
| 2013-07-04 | 2013-07-02 | 9.594 | 9,130,515 | -3,339,524 | 0.58% | 87,594,167 |
| 2013-07-03 | 2013-06-28 | 9.376 | 12,470,039 | -457,932 | 0.79% | 116,920,037 |
| 2013-07-02 | 2013-06-27 | 9.062 | 12,927,971 | -53,835 | 0.82% | 117,152,360 |
| 2013-06-28 | 2013-06-26 | 9.183 | 12,981,806 | +3,628,815 | 0.82% | 119,208,745 |
| 2013-06-27 | 2013-06-25 | 8.724 | 9,352,991 | -473,013 | 0.59% | 81,591,914 |
| 2013-06-26 | 2013-06-24 | 8.724 | 9,826,004 | -334,410 | 0.62% | 85,718,299 |
| 2013-06-25 | 2013-06-21 | 9.134 | 10,160,414 | -4,539,845 | 0.64% | 92,809,538 |
| 2013-06-24 | 2013-06-20 | 9.183 | 14,700,259 | -29,050 | 0.93% | 134,988,878 |
| 2013-06-21 | 2013-06-19 | 9.449 | 14,729,309 | +116,159 | 0.93% | 139,170,932 |
| 2013-06-20 | 2013-06-18 | 9.449 | 14,613,150 | +53,633 | 0.92% | 138,073,395 |
| 2013-06-19 | 2013-06-17 | 9.497 | 14,559,517 | -6,621 | 0.92% | 138,270,306 |
| 2013-06-18 | 2013-06-14 | 9.545 | 14,566,138 | +3,212,654 | 0.92% | 139,037,171 |
| 2013-06-17 | 2013-06-13 | 9.449 | 11,353,484 | -3,939,558 | 0.72% | 107,274,208 |
| 2013-06-14 | 2013-06-11 | 9.618 | 15,293,042 | -3,311 | 0.97% | 147,084,314 |
| 2013-06-13 | 2013-06-10 | 9.908 | 15,296,353 | -495,714 | 0.97% | 151,551,821 |
| 2013-06-11 | 2013-06-07 | 9.932 | 15,792,067 | -396,354 | 1.00% | 156,844,829 |
| 2013-06-10 | 2013-06-06 | 10.367 | 16,188,421 | +14,422,154 | 1.02% | 167,822,887 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,766,267 | +303,744 | 0.11% | 17,841,117 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,462,523 | +166,245 | 0.09% | 14,037,316 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,296,278 | +23,386 | 0.12% | 12,473,844 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,272,892 | +766,096 | 0.12% | 12,501,357 |
| 2013-04-23 | 2013-04-19 | 10.565 | 506,796 | -8,064 | 0.05% | 5,354,429 |
| 2013-04-16 | 2013-04-12 | 9.598 | 514,860 | -58,869 | 0.05% | 4,941,634 |
| 2013-04-11 | 2013-04-09 | 9.176 | 573,729 | +411,273 | 0.05% | 5,264,764 |
| 2013-04-08 | 2013-04-03 | 8.606 | 162,456 | +58,868 | 0.01% | 1,398,092 |
| 2013-03-04 | 2013-02-28 | 7.738 | 103,588 | -1,129 | 0.01% | 801,557 |
| 2013-02-07 | 2013-02-05 | 7.341 | 104,717 | -221,764 | 0.01% | 768,740 |
| 2013-02-05 | 2013-02-01 | 7.143 | 326,481 | -120,963 | 0.03% | 2,331,958 |
| 2013-01-18 | 2013-01-16 | 6.895 | 447,444 | +221,765 | 0.04% | 3,084,991 |
| 2013-01-14 | 2013-01-10 | 6.349 | 225,679 | -4,032 | 0.02% | 1,432,853 |
| 2012-11-20 | 2012-11-16 | 5.258 | 229,711 | -532,236 | 0.02% | 1,207,781 |
| 2012-10-31 | 2012-10-29 | 5.332 | 761,947 | -4,032 | 0.07% | 4,062,877 |
| 2012-10-16 | 2012-10-12 | 6.101 | 765,979 | +249,990 | 0.12% | 4,673,286 |
| 2012-10-05 | 2012-10-03 | 5.605 | 515,989 | +282,245 | 0.08% | 2,892,140 |
| 2012-09-06 | 2012-09-04 | 5.531 | 233,744 | -251,602 | 0.04% | 1,292,754 |
| 2012-08-22 | 2012-08-20 | 5.779 | 485,346 | +251,602 | 0.08% | 2,804,644 |
| 2012-07-13 | 2012-07-11 | 5.456 | 233,744 | +120,842 | 0.04% | 1,275,362 |
| 2012-07-06 | 2012-07-04 | 4.712 | 112,902 | -60,481 | 0.02% | 532,017 |
| 2012-07-05 | 2012-07-03 | 4.539 | 173,383 | +60,481 | 0.03% | 786,915 |
| 2012-07-04 | 2012-06-29 | 4.811 | 112,902 | -31,450 | 0.02% | 543,218 |
| 2012-07-03 | 2012-06-28 | 4.588 | 144,352 | +31,450 | 0.02% | 662,316 |
| 2012-02-10 | 2012-02-08 | 5.531 | 112,902 | -8,064 | 0.02% | 624,420 |
| 2011-12-09 | 2011-12-07 | 4.613 | 120,966 | -80,642 | 0.02% | 558,016 |
| 2011-12-07 | 2011-12-05 | 4.687 | 201,608 | -100,802 | 0.03% | 945,018 |
| 2011-12-06 | 2011-12-02 | 4.687 | 302,410 | -141,123 | 0.05% | 1,417,517 |
| 2011-11-09 | 2011-11-07 | 5.382 | 443,533 | -80,642 | 0.07% | 2,387,020 |
| 2011-10-11 | 2011-10-07 | 4.563 | 524,175 | -99,995 | 0.08% | 2,392,019 |
| 2011-09-19 | 2011-09-15 | 5.456 | 624,170 | +99,995 | 0.10% | 3,405,618 |
| 2011-09-14 | 2011-09-09 | 5.729 | 524,175 | -4,032 | 0.08% | 3,003,023 |
| 2011-09-06 | 2011-09-02 | 6.349 | 528,207 | -4,032 | 0.09% | 3,353,625 |
| 2011-09-01 | 2011-08-30 | 6.944 | 532,239 | -4,032 | 0.09% | 3,696,027 |
| 2011-08-08 | 2011-08-04 | 8.383 | 536,271 | -4,032 | 0.09% | 4,495,432 |
| 2011-07-26 | 2011-07-22 | 9.028 | 540,303 | -4,032 | 0.09% | 4,877,634 |
| 2011-06-07 | 2011-06-02 | 9.499 | 544,335 | -3,770 | 0.09% | 5,170,535 |
| 2011-05-19 | 2011-05-17 | 11.964 | 548,105 | +28,848 | 0.09% | 6,557,397 |
| 2011-05-18 | 2011-05-16 | 11.938 | 519,257 | -53,479 | 0.09% | 6,198,673 |
| 2011-05-13 | 2011-05-11 | 12.016 | 572,736 | -343 | 0.10% | 6,882,064 |
| 2011-04-28 | 2011-04-26 | 12.199 | 573,079 | +53,478 | 0.10% | 6,991,203 |
| 2011-03-24 | 2011-03-22 | 11.938 | 519,601 | -7,067 | 0.09% | 6,202,779 |
| 2011-03-22 | 2011-03-18 | 11.676 | 526,668 | +2,292 | 0.09% | 6,149,266 |
| 2011-02-24 | 2011-02-22 | 13.142 | 524,376 | -4,584 | 0.09% | 6,891,250 |
| 2011-02-09 | 2011-02-07 | 11.650 | 528,960 | +2,292 | 0.09% | 6,162,180 |
| 2011-02-01 | 2011-01-28 | 11.414 | 526,668 | -7,640 | 0.09% | 6,011,390 |
| 2011-01-24 | 2011-01-20 | 11.754 | 534,308 | +190,994 | 0.09% | 6,280,432 |
| 2010-12-28 | 2010-12-22 | 10.524 | 343,314 | -241,416 | 0.06% | 3,613,009 |
| 2010-12-22 | 2010-12-20 | 10.472 | 584,730 | -522,558 | 0.10% | 6,123,037 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,107,288 | -3,820 | 0.19% | 12,261,750 |
| 2010-11-30 | 2010-11-26 | 11.362 | 1,111,108 | +1,528 | 0.19% | 12,624,015 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,109,580 | -3,820 | 0.19% | 12,693,798 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,113,400 | +763,974 | 0.19% | 12,999,827 |
| 2010-10-20 | 2010-10-18 | 11.414 | 349,426 | -208,183 | 0.06% | 3,988,350 |
| 2010-10-18 | 2010-10-14 | 11.178 | 557,609 | +1,719 | 0.10% | 6,233,173 |
| 2010-10-15 | 2010-10-13 | 10.943 | 555,890 | -103,136 | 0.09% | 6,082,984 |
| 2010-10-14 | 2010-10-12 | 10.864 | 659,026 | +15,470 | 0.11% | 7,159,821 |
| 2010-09-29 | 2010-09-27 | 10.733 | 643,556 | -2,371 | 0.11% | 6,907,513 |
| 2010-09-27 | 2010-09-22 | 10.890 | 645,927 | -171,894 | 0.11% | 7,034,420 |
| 2010-09-22 | 2010-09-20 | 10.890 | 817,821 | -113,068 | 0.14% | 8,906,419 |
| 2010-09-17 | 2010-09-15 | 10.943 | 930,889 | +32,087 | 0.16% | 10,186,516 |
| 2010-09-14 | 2010-09-10 | 11.309 | 898,802 | -764 | 0.15% | 10,164,811 |
| 2010-09-10 | 2010-09-08 | 10.655 | 899,566 | +3,056 | 0.15% | 9,584,709 |
| 2010-09-06 | 2010-09-02 | 10.838 | 896,510 | +3,820 | 0.15% | 9,716,436 |
| 2010-09-02 | 2010-08-31 | 10.472 | 892,690 | -3,820 | 0.15% | 9,347,859 |
| 2010-08-13 | 2010-08-11 | 11.126 | 896,510 | +57,298 | 0.15% | 9,974,602 |
| 2010-08-09 | 2010-08-05 | 11.335 | 839,212 | +179,534 | 0.14% | 9,512,860 |
| 2010-07-19 | 2010-07-15 | 11.388 | 659,678 | +149,343 | 0.11% | 7,512,297 |
| 2010-07-08 | 2010-07-06 | 11.597 | 510,335 | -93,968 | 0.09% | 5,918,486 |
| 2010-06-15 | 2010-06-11 | 11.964 | 604,303 | +305,589 | 0.10% | 7,229,736 |
| 2010-05-19 | 2010-05-17 | 15.295 | 298,714 | +12,404 | 0.05% | 4,568,916 |
| 2010-05-07 | 2010-05-05 | 15.814 | 286,310 | +33,683 | 0.05% | 4,527,773 |
| 2010-05-06 | 2010-05-04 | 16.360 | 252,627 | +36,613 | 0.04% | 4,133,102 |
| 2010-05-05 | 2010-05-03 | 16.442 | 216,014 | +12,448 | 0.04% | 3,551,796 |
| 2010-04-12 | 2010-04-08 | 13.356 | 203,566 | -34,416 | 0.04% | 2,718,840 |
| 2010-04-09 | 2010-04-07 | 13.547 | 237,982 | -2,197 | 0.04% | 3,224,003 |
| 2010-04-01 | 2010-03-30 | 13.356 | 240,179 | -2,929 | 0.04% | 3,207,846 |
| 2010-03-31 | 2010-03-29 | 13.056 | 243,108 | -729,322 | 0.04% | 3,173,926 |
| 2010-03-30 | 2010-03-26 | 13.001 | 972,430 | +732,251 | 0.17% | 12,642,556 |
| 2010-03-29 | 2010-03-25 | 12.482 | 240,179 | -73,225 | 0.04% | 2,997,925 |
| 2010-03-26 | 2010-03-24 | 12.509 | 313,404 | -28,558 | 0.06% | 3,920,483 |
| 2010-03-25 | 2010-03-23 | 12.837 | 341,962 | +28,558 | 0.06% | 4,389,806 |
| 2010-03-15 | 2010-03-11 | 11.390 | 313,404 | +26,361 | 0.06% | 3,569,523 |
| 2010-01-19 | 2010-01-15 | 11.608 | 287,043 | +40,274 | 0.05% | 3,332,004 |
| 2010-01-15 | 2010-01-13 | 11.608 | 246,769 | +36,613 | 0.04% | 2,864,502 |
| 2010-01-08 | 2010-01-06 | 12.455 | 210,156 | +98,121 | 0.04% | 2,617,437 |
| 2010-01-06 | 2010-01-04 | 12.072 | 112,035 | +733 | 0.02% | 1,352,526 |
| 2009-12-16 | 2009-12-14 | 12.291 | 111,302 | -14,645 | 0.02% | 1,367,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 125,947 | -622,414 | 0.02% | 1,651,196 |
| 2009-12-14 | 2009-12-10 | 13.110 | 748,361 | -146,451 | 0.13% | 9,811,196 |
| 2009-12-09 | 2009-12-07 | 13.766 | 894,812 | +14,645 | 0.16% | 12,317,765 |
| 2009-11-27 | 2009-11-25 | 12.482 | 880,167 | +183,063 | 0.16% | 10,986,285 |
| 2009-11-26 | 2009-11-24 | 12.591 | 697,104 | +73,226 | 0.12% | 8,777,444 |
| 2009-11-23 | 2009-11-19 | 12.482 | 623,878 | +329,513 | 0.11% | 7,787,274 |
| 2009-11-19 | 2009-11-17 | 12.564 | 294,365 | +36,612 | 0.05% | 3,698,398 |
| 2009-11-13 | 2009-11-11 | 11.881 | 257,753 | +183,063 | 0.05% | 3,062,405 |
| 2009-11-03 | 2009-10-30 | 12.018 | 74,690 | +73,225 | 0.01% | 897,604 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,465 | -273,129 | 0.00% | 17,406 |
| 2009-10-09 | 2009-10-07 | 12.072 | 274,594 | +273,129 | 0.05% | 3,314,995 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,465 | -65,902 | 0.00% | 18,246 |
| 2009-09-23 | 2009-09-21 | 12.482 | 67,367 | +1,464 | 0.01% | 840,878 |
| 2009-08-27 | 2009-08-25 | 12.127 | 65,903 | +65,903 | 0.01% | 799,204 |
| 2009-05-07 | 2009-05-05 | 11.233 | 0 | -17,493 | ||
| 2009-05-05 | 2009-04-30 | 11.119 | 17,493 | +17,493 | 0.00% | 194,504 |
| 2008-11-04 | 2008-10-31 | 4.288 | 0 | -174,927 | ||
| 2008-11-03 | 2008-10-30 | 4.145 | 174,927 | +174,927 | 0.03% | 725,001 |
| 2008-04-02 | 2008-03-31 | 6.791 | 0 | -68,914 | ||
| 2008-03-28 | 2008-03-26 | 6.356 | 68,914 | +68,914 | 0.01% | 438,002 |
| 2008-01-03 | 2007-12-31 | 8.445 | 0 | -44,794 | ||
| 2007-11-27 | 2007-11-23 | 8.068 | 44,794 | -453,452 | 0.01% | 361,400 |
| 2007-11-14 | 2007-11-12 | 10.129 | 498,246 | -156,435 | 0.09% | 5,046,535 |
| 2007-11-13 | 2007-11-09 | 10.506 | 654,681 | -206,052 | 0.12% | 6,878,003 |
| 2007-10-15 | 2007-10-11 | 12.305 | 860,733 | -290,816 | 0.16% | 10,591,521 |
| 2007-10-12 | 2007-10-10 | 12.015 | 1,151,549 | -283,236 | 0.22% | 13,835,880 |
| 2007-07-18 | 2007-07-16 | 9.142 | 1,434,785 | +411,071 | 0.27% | 13,116,604 |
| 2007-07-17 | 2007-07-13 | 8.678 | 1,023,714 | +627,115 | 0.19% | 8,883,291 |
| 2007-07-16 | 2007-07-12 | 8.445 | 396,599 | +351,805 | 0.07% | 3,349,413 |
| 2007-06-26 | 2007-06-22 | 44,794 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy