History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 7,742,423 | +0 | 0.07% | 73,785,291 |
| 2025-10-13 | 2025-10-09 | 9.400 | 7,742,423 | +0 | 0.07% | 72,778,776 |
| 2025-10-10 | 2025-10-08 | 9.820 | 7,742,423 | +224,898 | 0.07% | 76,030,594 |
| 2025-10-09 | 2025-10-06 | 9.700 | 7,517,525 | +45,624 | 0.07% | 72,919,992 |
| 2025-10-08 | 2025-10-03 | 9.700 | 7,471,901 | +536,824 | 0.06% | 72,477,440 |
| 2025-10-06 | 2025-10-02 | 9.650 | 6,935,077 | +1,094,766 | 0.06% | 66,923,493 |
| 2025-10-03 | 2025-09-30 | 9.370 | 5,840,311 | -11,392,132 | 0.05% | 54,723,714 |
| 2025-10-02 | 2025-09-29 | 9.320 | 17,232,443 | -96,056 | 0.15% | 160,606,369 |
| 2025-09-30 | 2025-09-26 | 9.090 | 17,328,499 | +3,352,546 | 0.15% | 157,516,056 |
| 2025-09-29 | 2025-09-25 | 9.300 | 13,975,953 | -16,029,255 | 0.12% | 129,976,363 |
| 2025-09-26 | 2025-09-24 | 9.450 | 30,005,208 | +1,341,428 | 0.26% | 283,549,216 |
| 2025-09-25 | 2025-09-23 | 9.470 | 28,663,780 | +17,190,082 | 0.25% | 271,445,997 |
| 2025-09-24 | 2025-09-22 | 9.940 | 11,473,698 | +4,039,696 | 0.10% | 114,048,558 |
| 2025-09-23 | 2025-09-19 | 9.940 | 7,434,002 | -9,251,768 | 0.06% | 73,893,980 |
| 2025-09-22 | 2025-09-18 | 10.140 | 16,685,770 | -226,828 | 0.14% | 169,193,708 |
| 2025-09-19 | 2025-09-17 | 10.010 | 16,912,598 | +9,943,361 | 0.15% | 169,295,106 |
| 2025-09-18 | 2025-09-16 | 10.280 | 6,969,237 | +4,306,759 | 0.06% | 71,643,756 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,662,478 | -5,036,425 | 0.02% | 28,062,518 |
| 2025-09-16 | 2025-09-12 | 10.350 | 7,698,903 | -4,030,350 | 0.07% | 79,683,646 |
| 2025-09-15 | 2025-09-11 | 10.120 | 11,729,253 | -8,520,216 | 0.10% | 118,700,040 |
| 2025-09-12 | 2025-09-10 | 10.940 | 20,249,469 | -4,740,608 | 0.18% | 221,529,191 |
| 2025-09-11 | 2025-09-09 | 11.120 | 24,990,077 | +11,948,173 | 0.22% | 277,889,656 |
| 2025-09-10 | 2025-09-08 | 11.480 | 13,041,904 | -1,822,787 | 0.11% | 149,721,058 |
| 2025-09-09 | 2025-09-05 | 11.190 | 14,864,691 | -3,785,161 | 0.13% | 166,335,892 |
| 2025-09-08 | 2025-09-04 | 10.830 | 18,649,852 | +2,417,791 | 0.16% | 201,977,897 |
| 2025-09-05 | 2025-09-03 | 11.230 | 16,232,061 | -651,232 | 0.14% | 182,286,045 |
| 2025-09-04 | 2025-09-02 | 10.750 | 16,883,293 | -9,145,204 | 0.15% | 181,495,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 26,028,497 | -20,003,953 | 0.23% | 286,053,182 |
| 2025-09-02 | 2025-08-29 | 10.070 | 46,032,450 | -16,797,662 | 0.40% | 463,546,772 |
| 2025-09-01 | 2025-08-28 | 9.440 | 62,830,112 | +10,043,843 | 0.55% | 593,116,257 |
| 2025-08-29 | 2025-08-27 | 9.720 | 52,786,269 | +11,742,499 | 0.46% | 513,082,535 |
| 2025-08-28 | 2025-08-26 | 10.380 | 41,043,770 | +2,270,289 | 0.36% | 426,034,333 |
| 2025-08-27 | 2025-08-25 | 10.850 | 38,773,481 | +2,133,394 | 0.34% | 420,692,269 |
| 2025-08-26 | 2025-08-22 | 10.510 | 36,640,087 | -13,690,213 | 0.32% | 385,087,314 |
| 2025-08-25 | 2025-08-21 | 10.490 | 50,330,300 | -4,270,802 | 0.44% | 527,964,847 |
| 2025-08-22 | 2025-08-20 | 10.350 | 54,601,102 | +16,873,417 | 0.47% | 565,121,406 |
| 2025-08-21 | 2025-08-19 | 10.640 | 37,727,685 | +690,928 | 0.33% | 401,422,568 |
| 2025-08-20 | 2025-08-18 | 10.920 | 37,036,757 | -732,272 | 0.32% | 404,441,386 |
| 2025-08-19 | 2025-08-15 | 10.960 | 37,769,029 | -787,662 | 0.33% | 413,948,558 |
| 2025-08-18 | 2025-08-14 | 10.450 | 38,556,691 | -5,746,354 | 0.33% | 402,917,421 |
| 2025-08-15 | 2025-08-13 | 10.720 | 44,303,045 | +1,814,433 | 0.38% | 474,928,642 |
| 2025-08-14 | 2025-08-12 | 10.040 | 42,488,612 | +1,206,916 | 0.37% | 426,585,664 |
| 2025-08-13 | 2025-08-11 | 10.360 | 41,281,696 | -1,607,450 | 0.36% | 427,678,371 |
| 2025-08-12 | 2025-08-08 | 10.260 | 42,889,146 | +2,051,945 | 0.37% | 440,042,638 |
| 2025-08-11 | 2025-08-07 | 9.680 | 40,837,201 | +695,173 | 0.35% | 395,304,106 |
| 2025-08-08 | 2025-08-06 | 10.060 | 40,142,028 | -3,386,018 | 0.35% | 403,828,802 |
| 2025-08-07 | 2025-08-05 | 10.000 | 43,528,046 | -5,684,824 | 0.38% | 435,280,460 |
| 2025-08-06 | 2025-08-04 | 9.660 | 49,212,870 | +2,795,581 | 0.43% | 475,396,324 |
| 2025-08-05 | 2025-08-01 | 9.890 | 46,417,289 | +19,240,805 | 0.40% | 459,066,988 |
| 2025-08-04 | 2025-07-31 | 9.920 | 27,176,484 | +638,436 | 0.24% | 269,590,721 |
| 2025-08-01 | 2025-07-30 | 10.100 | 26,538,048 | -13,280,307 | 0.23% | 268,034,285 |
| 2025-07-31 | 2025-07-29 | 9.870 | 39,818,355 | +713,889 | 0.35% | 393,007,164 |
| 2025-07-30 | 2025-07-28 | 9.100 | 39,104,466 | -1,651,520 | 0.34% | 355,850,641 |
| 2025-07-29 | 2025-07-25 | 8.630 | 40,755,986 | -11,462,746 | 0.35% | 351,724,159 |
| 2025-07-28 | 2025-07-24 | 8.620 | 52,218,732 | -4,454,259 | 0.45% | 450,125,470 |
| 2025-07-25 | 2025-07-23 | 8.560 | 56,672,991 | +11,712,723 | 0.49% | 485,120,803 |
| 2025-07-24 | 2025-07-22 | 8.770 | 44,960,268 | +12,065,600 | 0.39% | 394,301,550 |
| 2025-07-23 | 2025-07-21 | 9.000 | 32,894,668 | +4,547,450 | 0.29% | 296,052,012 |
| 2025-07-22 | 2025-07-18 | 9.190 | 28,347,218 | +6,607,558 | 0.25% | 260,510,933 |
| 2025-07-21 | 2025-07-17 | 8.960 | 21,739,660 | -6,115,722 | 0.19% | 194,787,354 |
| 2025-07-18 | 2025-07-16 | 8.650 | 27,855,382 | -738,148 | 0.24% | 240,949,054 |
| 2025-07-17 | 2025-07-15 | 8.590 | 28,593,530 | +3,635,300 | 0.25% | 245,618,423 |
| 2025-07-16 | 2025-07-14 | 7.990 | 24,958,230 | +5,531,668 | 0.22% | 199,416,258 |
| 2025-07-15 | 2025-07-11 | 7.940 | 19,426,562 | -2,939,880 | 0.17% | 154,246,902 |
| 2025-07-14 | 2025-07-10 | 8.050 | 22,366,442 | +7,862,878 | 0.19% | 180,049,858 |
| 2025-07-11 | 2025-07-09 | 8.090 | 14,503,564 | -23,966,090 | 0.13% | 117,333,833 |
| 2025-07-10 | 2025-07-08 | 7.860 | 38,469,654 | +10,426,461 | 0.33% | 302,371,480 |
| 2025-07-09 | 2025-07-07 | 7.890 | 28,043,193 | +5,351,922 | 0.24% | 221,260,793 |
| 2025-07-08 | 2025-07-04 | 8.150 | 22,691,271 | +1,018,143 | 0.20% | 184,933,859 |
| 2025-07-07 | 2025-07-03 | 8.240 | 21,673,128 | -236,413 | 0.19% | 178,586,575 |
| 2025-07-04 | 2025-07-02 | 7.940 | 21,909,541 | +3,959,495 | 0.19% | 173,961,756 |
| 2025-07-03 | 2025-06-30 | 7.700 | 17,950,046 | -25,814,791 | 0.16% | 138,215,354 |
| 2025-07-02 | 2025-06-27 | 7.730 | 43,764,837 | +6,318,359 | 0.38% | 338,302,190 |
| 2025-06-30 | 2025-06-26 | 7.820 | 37,446,478 | +4,105,123 | 0.33% | 292,831,458 |
| 2025-06-27 | 2025-06-25 | 7.970 | 33,341,355 | +7,123,443 | 0.29% | 265,730,599 |
| 2025-06-26 | 2025-06-24 | 7.980 | 26,217,912 | +7,359,171 | 0.23% | 209,218,938 |
| 2025-06-25 | 2025-06-23 | 7.710 | 18,858,741 | -25,440,965 | 0.16% | 145,400,893 |
| 2025-06-24 | 2025-06-20 | 7.620 | 44,299,706 | -6,659,687 | 0.38% | 337,563,760 |
| 2025-06-23 | 2025-06-19 | 7.610 | 50,959,393 | +10,608,659 | 0.44% | 387,800,981 |
| 2025-06-20 | 2025-06-18 | 8.130 | 40,350,734 | -3,735,512 | 0.35% | 328,051,467 |
| 2025-06-19 | 2025-06-17 | 8.190 | 44,086,246 | +5,354,954 | 0.38% | 361,066,355 |
| 2025-06-18 | 2025-06-16 | 8.750 | 38,731,292 | +165,790 | 0.34% | 338,898,805 |
| 2025-06-17 | 2025-06-13 | 8.840 | 38,565,502 | -9,550,487 | 0.33% | 340,919,038 |
| 2025-06-16 | 2025-06-12 | 9.050 | 48,115,989 | -856,012 | 0.42% | 435,449,700 |
| 2025-06-13 | 2025-06-11 | 8.830 | 48,972,001 | -1,662,051 | 0.43% | 432,422,769 |
| 2025-06-12 | 2025-06-10 | 9.080 | 50,634,052 | -2,050,523 | 0.44% | 459,757,192 |
| 2025-06-11 | 2025-06-09 | 8.820 | 52,684,575 | +6,568,790 | 0.46% | 464,677,952 |
| 2025-06-10 | 2025-06-06 | 8.860 | 46,115,785 | -1,774,939 | 0.40% | 408,585,855 |
| 2025-06-09 | 2025-06-05 | 7.860 | 47,890,724 | +5,986,111 | 0.42% | 376,421,091 |
| 2025-06-06 | 2025-06-04 | 8.050 | 41,904,613 | -2,583,878 | 0.36% | 337,332,135 |
| 2025-06-05 | 2025-06-03 | 7.931 | 44,488,491 | -19,863,958 | 0.39% | 352,851,287 |
| 2025-06-04 | 2025-06-02 | 7.810 | 64,352,449 | +13,324,668 | 0.56% | 502,575,977 |
| 2025-06-03 | 2025-05-30 | 8.205 | 51,027,781 | +6,828,385 | 0.45% | 418,672,051 |
| 2025-06-02 | 2025-05-29 | 7.719 | 44,199,396 | -1,919,964 | 0.39% | 341,156,440 |
| 2025-05-30 | 2025-05-28 | 6.908 | 46,119,360 | +3,809,070 | 0.41% | 318,603,040 |
| 2025-05-29 | 2025-05-27 | 6.989 | 42,310,290 | +3,732,429 | 0.37% | 295,717,728 |
| 2025-05-28 | 2025-05-26 | 6.604 | 38,577,861 | -3,568,170 | 0.34% | 254,781,569 |
| 2025-05-27 | 2025-05-23 | 6.706 | 42,146,031 | -6,977,468 | 0.37% | 282,616,127 |
| 2025-05-26 | 2025-05-22 | 6.564 | 49,123,499 | +4,444,601 | 0.43% | 322,438,259 |
| 2025-05-23 | 2025-05-21 | 6.604 | 44,678,898 | -3,693,301 | 0.39% | 295,074,933 |
| 2025-05-22 | 2025-05-20 | 6.382 | 48,372,199 | -6,170,463 | 0.43% | 308,687,219 |
| 2025-05-21 | 2025-05-19 | 6.017 | 54,542,662 | -5,218,365 | 0.48% | 328,174,660 |
| 2025-05-20 | 2025-05-16 | 5.966 | 59,761,027 | -6,155,108 | 0.53% | 356,546,038 |
| 2025-05-19 | 2025-05-15 | 5.784 | 65,916,135 | -4,010,249 | 0.58% | 381,250,227 |
| 2025-05-16 | 2025-05-14 | 5.835 | 69,926,384 | -936,363 | 0.61% | 407,986,528 |
| 2025-05-15 | 2025-05-13 | 5.602 | 70,862,747 | +25,210,283 | 0.62% | 396,940,473 |
| 2025-05-14 | 2025-05-12 | 5.571 | 45,652,464 | +6,766,490 | 0.40% | 254,336,787 |
| 2025-05-13 | 2025-05-09 | 5.814 | 38,885,974 | -6,894,959 | 0.34% | 226,093,013 |
| 2025-05-12 | 2025-05-08 | 5.824 | 45,780,933 | -20,727,028 | 0.40% | 266,645,803 |
| 2025-05-09 | 2025-05-07 | 5.804 | 66,507,961 | +5,764,508 | 0.58% | 386,020,637 |
| 2025-05-08 | 2025-05-06 | 5.916 | 60,743,453 | +24,565,127 | 0.53% | 359,330,922 |
| 2025-05-07 | 2025-05-02 | 6.290 | 36,178,326 | -2,199,726 | 0.32% | 227,573,839 |
| 2025-05-06 | 2025-04-30 | 6.209 | 38,378,052 | -2,809,036 | 0.34% | 238,300,893 |
| 2025-05-02 | 2025-04-29 | 6.169 | 41,187,088 | +11,453,765 | 0.36% | 254,074,248 |
| 2025-04-30 | 2025-04-28 | 6.118 | 29,733,323 | +5,848,064 | 0.26% | 181,912,547 |
| 2025-04-29 | 2025-04-25 | 6.189 | 23,885,259 | -1,106,265 | 0.21% | 147,826,888 |
| 2025-04-28 | 2025-04-24 | 6.219 | 24,991,524 | +4,141,129 | 0.22% | 155,433,054 |
| 2025-04-25 | 2025-04-23 | 6.230 | 20,850,395 | +164,713 | 0.18% | 129,888,790 |
| 2025-04-24 | 2025-04-22 | 6.128 | 20,685,682 | -4,648,145 | 0.18% | 126,767,372 |
| 2025-04-23 | 2025-04-17 | 5.632 | 25,333,827 | -5,059,674 | 0.22% | 142,678,278 |
| 2025-04-22 | 2025-04-16 | 5.500 | 30,393,501 | +6,743,652 | 0.27% | 167,171,726 |
| 2025-04-17 | 2025-04-15 | 5.672 | 23,649,849 | +4,578,226 | 0.21% | 134,152,468 |
| 2025-04-16 | 2025-04-14 | 5.845 | 19,071,623 | -188,984 | 0.17% | 111,466,852 |
| 2025-04-15 | 2025-04-11 | 5.338 | 19,260,607 | -2,214,760 | 0.17% | 102,816,509 |
| 2025-04-14 | 2025-04-10 | 5.217 | 21,475,367 | -4,907,286 | 0.19% | 112,028,905 |
| 2025-04-11 | 2025-04-09 | 5.044 | 26,382,653 | +1,363,521 | 0.23% | 133,085,296 |
| 2025-04-10 | 2025-04-08 | 4.953 | 25,019,132 | -797,772 | 0.22% | 123,926,266 |
| 2025-04-09 | 2025-04-07 | 4.801 | 25,816,904 | -5,415,165 | 0.23% | 123,955,205 |
| 2025-04-08 | 2025-04-03 | 5.602 | 31,232,069 | -3,647,145 | 0.27% | 174,947,667 |
| 2025-04-07 | 2025-04-02 | 5.602 | 34,879,214 | -2,677,956 | 0.31% | 195,377,293 |
| 2025-04-03 | 2025-04-01 | 5.551 | 37,557,170 | -4,104,404 | 0.33% | 208,475,818 |
| 2025-04-02 | 2025-03-31 | 5.004 | 41,661,574 | +1,975,618 | 0.37% | 208,470,636 |
| 2025-04-01 | 2025-03-28 | 5.125 | 39,685,956 | +8,657,649 | 0.35% | 203,408,750 |
| 2025-03-31 | 2025-03-27 | 4.984 | 31,028,307 | -6,423,788 | 0.27% | 154,634,164 |
| 2025-03-28 | 2025-03-26 | 4.751 | 37,452,095 | -1,344,948 | 0.33% | 177,922,645 |
| 2025-03-27 | 2025-03-25 | 4.761 | 38,797,043 | +3,179,533 | 0.34% | 184,705,043 |
| 2025-03-26 | 2025-03-24 | 4.822 | 35,617,510 | +1,790,833 | 0.31% | 171,732,612 |
| 2025-03-25 | 2025-03-21 | 4.913 | 33,826,677 | +1,780,960 | 0.30% | 166,181,756 |
| 2025-03-24 | 2025-03-20 | 5.247 | 32,045,717 | -1,255,176 | 0.28% | 168,144,250 |
| 2025-03-21 | 2025-03-19 | 5.115 | 33,300,893 | -80,765 | 0.29% | 170,345,053 |
| 2025-03-20 | 2025-03-18 | 5.055 | 33,381,658 | -307,932 | 0.29% | 168,729,383 |
| 2025-03-19 | 2025-03-17 | 4.882 | 33,689,590 | -1,433,861 | 0.30% | 164,484,520 |
| 2025-03-18 | 2025-03-14 | 4.892 | 35,123,451 | +1,268,137 | 0.31% | 171,840,916 |
| 2025-03-17 | 2025-03-13 | 4.791 | 33,855,314 | +632,882 | 0.30% | 162,207,248 |
| 2025-03-14 | 2025-03-12 | 4.822 | 33,222,432 | -976,369 | 0.29% | 160,184,556 |
| 2025-03-13 | 2025-03-11 | 4.882 | 34,198,801 | -832,692 | 0.30% | 166,970,669 |
| 2025-03-12 | 2025-03-10 | 4.852 | 35,031,493 | +1,308,644 | 0.31% | 169,971,626 |
| 2025-03-11 | 2025-03-07 | 4.913 | 33,722,849 | +1,297,251 | 0.30% | 165,671,676 |
| 2025-03-10 | 2025-03-06 | 4.923 | 32,425,598 | -691,863 | 0.28% | 159,627,066 |
| 2025-03-07 | 2025-03-05 | 4.832 | 33,117,461 | -7,366,534 | 0.29% | 160,013,889 |
| 2025-03-06 | 2025-03-04 | 4.751 | 40,483,995 | -3,144,275 | 0.36% | 192,326,210 |
| 2025-03-05 | 2025-03-03 | 4.690 | 43,628,270 | +1,961,711 | 0.38% | 204,612,071 |
| 2025-03-04 | 2025-02-28 | 4.771 | 41,666,559 | -766,215 | 0.37% | 198,788,296 |
| 2025-03-03 | 2025-02-27 | 5.055 | 42,432,774 | +165,701 | 0.37% | 214,478,734 |
| 2025-02-28 | 2025-02-26 | 4.882 | 42,267,073 | +7,024,744 | 0.37% | 206,362,833 |
| 2025-02-27 | 2025-02-25 | 5.095 | 35,242,329 | -425,742 | 0.31% | 179,562,174 |
| 2025-02-26 | 2025-02-24 | 5.125 | 35,668,071 | +368,696 | 0.31% | 182,815,244 |
| 2025-02-25 | 2025-02-21 | 5.075 | 35,299,375 | +456,277 | 0.31% | 179,137,707 |
| 2025-02-24 | 2025-02-20 | 4.974 | 34,843,098 | -775,604 | 0.31% | 173,292,801 |
| 2025-02-21 | 2025-02-19 | 4.943 | 35,618,702 | -92,303 | 0.31% | 176,067,898 |
| 2025-02-20 | 2025-02-18 | 4.892 | 35,711,005 | -7,017,946 | 0.31% | 174,715,514 |
| 2025-02-19 | 2025-02-17 | 4.811 | 42,728,951 | +990,697 | 0.37% | 205,588,164 |
| 2025-02-18 | 2025-02-14 | 4.862 | 41,738,254 | +3,968,589 | 0.37% | 202,935,387 |
| 2025-02-17 | 2025-02-13 | 4.599 | 37,769,665 | -543,238 | 0.33% | 173,692,575 |
| 2025-02-14 | 2025-02-12 | 4.589 | 38,312,903 | +2,507,253 | 0.34% | 175,802,696 |
| 2025-02-13 | 2025-02-11 | 4.578 | 35,805,650 | -363,507 | 0.31% | 163,935,219 |
| 2025-02-12 | 2025-02-10 | 4.690 | 36,169,157 | -457,698 | 0.32% | 169,629,603 |
| 2025-02-11 | 2025-02-07 | 4.609 | 36,626,855 | -1,272,734 | 0.32% | 168,808,105 |
| 2025-02-10 | 2025-02-06 | 4.629 | 37,899,589 | +873,029 | 0.33% | 175,441,757 |
| 2025-02-07 | 2025-02-05 | 4.518 | 37,026,560 | +1,478,047 | 0.32% | 167,274,790 |
| 2025-02-06 | 2025-02-04 | 4.558 | 35,548,513 | -1,170,502 | 0.31% | 162,037,756 |
| 2025-02-05 | 2025-02-03 | 4.538 | 36,719,015 | +4,406,637 | 0.32% | 166,629,275 |
| 2025-02-04 | 2025-01-28 | 4.518 | 32,312,378 | -2,531,623 | 0.28% | 145,977,542 |
| 2025-02-03 | 2025-01-24 | 4.477 | 34,844,001 | -3,495,494 | 0.31% | 156,002,858 |
| 2025-01-27 | 2025-01-23 | 4.427 | 38,339,495 | +6,462,327 | 0.34% | 169,711,039 |
| 2025-01-24 | 2025-01-22 | 4.437 | 31,877,168 | +4,264 | 0.28% | 141,428,231 |
| 2025-01-23 | 2025-01-21 | 4.508 | 31,872,904 | -924,422 | 0.28% | 143,669,279 |
| 2025-01-22 | 2025-01-20 | 4.467 | 32,797,326 | +4,412,849 | 0.29% | 146,507,310 |
| 2025-01-21 | 2025-01-17 | 4.457 | 28,384,477 | -533,445 | 0.25% | 126,507,374 |
| 2025-01-20 | 2025-01-16 | 4.457 | 28,917,922 | -4,070,598 | 0.25% | 128,884,896 |
| 2025-01-17 | 2025-01-15 | 4.396 | 32,988,520 | -1,281,034 | 0.29% | 145,022,314 |
| 2025-01-16 | 2025-01-14 | 4.427 | 34,269,554 | +6,305,937 | 0.30% | 151,695,311 |
| 2025-01-15 | 2025-01-13 | 4.406 | 27,963,617 | +3,198,494 | 0.24% | 123,215,366 |
| 2025-01-14 | 2025-01-10 | 4.427 | 24,765,123 | -4,060,781 | 0.22% | 109,623,634 |
| 2025-01-13 | 2025-01-09 | 4.518 | 28,825,904 | +578,387 | 0.25% | 130,226,708 |
| 2025-01-10 | 2025-01-08 | 4.477 | 28,247,517 | +1,320,405 | 0.25% | 126,469,213 |
| 2025-01-09 | 2025-01-07 | 4.568 | 26,927,112 | -2,989,895 | 0.23% | 123,012,314 |
| 2025-01-08 | 2025-01-06 | 4.619 | 29,917,007 | +981,620 | 0.26% | 138,186,384 |
| 2025-01-07 | 2025-01-03 | 4.649 | 28,935,387 | +845,966 | 0.25% | 134,531,582 |
| 2025-01-06 | 2025-01-02 | 4.690 | 28,089,421 | +4,647,707 | 0.24% | 131,736,477 |
| 2025-01-03 | 2024-12-31 | 4.842 | 23,441,714 | -544,950 | 0.20% | 113,500,958 |
| 2025-01-02 | 2024-12-27 | 4.842 | 23,986,664 | +325,657 | 0.21% | 116,139,517 |
| 2024-12-30 | 2024-12-24 | 4.862 | 23,661,007 | +1,774,005 | 0.21% | 115,042,081 |
| 2024-12-27 | 2024-12-20 | 4.872 | 21,887,002 | -1,908,312 | 0.19% | 106,638,400 |
| 2024-12-23 | 2024-12-19 | 4.842 | 23,795,314 | -1,145,029 | 0.21% | 115,213,032 |
| 2024-12-20 | 2024-12-18 | 4.811 | 24,940,343 | -9,169,258 | 0.22% | 119,999,186 |
| 2024-12-19 | 2024-12-17 | 4.690 | 34,109,601 | -4,070,715 | 0.30% | 159,970,499 |
| 2024-12-18 | 2024-12-16 | 4.690 | 38,180,316 | +4,727,094 | 0.33% | 179,061,731 |
| 2024-12-17 | 2024-12-13 | 4.862 | 33,453,222 | +3,025,611 | 0.29% | 162,652,768 |
| 2024-12-16 | 2024-12-12 | 5.075 | 30,427,611 | +5,062,332 | 0.26% | 154,414,418 |
| 2024-12-13 | 2024-12-11 | 5.085 | 25,365,279 | +3,071,065 | 0.22% | 128,980,967 |
| 2024-12-12 | 2024-12-10 | 5.125 | 22,294,214 | -7,227,898 | 0.19% | 114,268,085 |
| 2024-12-11 | 2024-12-09 | 5.217 | 29,522,112 | -2,141,123 | 0.26% | 154,005,745 |
| 2024-12-10 | 2024-12-06 | 5.065 | 31,663,235 | +8,539,618 | 0.28% | 160,364,250 |
| 2024-12-09 | 2024-12-05 | 4.984 | 23,123,617 | -92,929 | 0.20% | 115,239,970 |
| 2024-12-06 | 2024-12-04 | 5.055 | 23,216,546 | -1,383,165 | 0.20% | 117,349,278 |
| 2024-12-05 | 2024-12-03 | 5.136 | 24,599,711 | +2,421,777 | 0.21% | 126,333,996 |
| 2024-12-04 | 2024-12-02 | 5.146 | 22,177,934 | +422,551 | 0.19% | 114,121,394 |
| 2024-12-03 | 2024-11-29 | 5.136 | 21,755,383 | -481,063 | 0.19% | 111,726,697 |
| 2024-12-02 | 2024-11-28 | 5.115 | 22,236,446 | -555,876 | 0.19% | 113,746,757 |
| 2024-11-29 | 2024-11-27 | 5.247 | 22,792,322 | -392,079 | 0.20% | 119,591,579 |
| 2024-11-28 | 2024-11-26 | 5.115 | 23,184,401 | -2,289,875 | 0.20% | 118,595,859 |
| 2024-11-27 | 2024-11-25 | 5.146 | 25,474,276 | -98,401 | 0.22% | 131,083,440 |
| 2024-11-26 | 2024-11-22 | 5.156 | 25,572,677 | -3,040,316 | 0.22% | 131,848,819 |
| 2024-11-25 | 2024-11-21 | 5.257 | 28,612,993 | +2,455,815 | 0.25% | 150,422,539 |
| 2024-11-22 | 2024-11-20 | 5.277 | 26,157,178 | +3,703,880 | 0.23% | 138,041,884 |
| 2024-11-21 | 2024-11-19 | 5.247 | 22,453,298 | -2,199,860 | 0.19% | 117,812,716 |
| 2024-11-20 | 2024-11-18 | 5.186 | 24,653,158 | -1,515,720 | 0.21% | 127,857,082 |
| 2024-11-19 | 2024-11-15 | 5.196 | 26,168,878 | +2,045,984 | 0.23% | 135,983,037 |
| 2024-11-18 | 2024-11-14 | 5.257 | 24,122,894 | -1,858,143 | 0.21% | 126,817,455 |
| 2024-11-15 | 2024-11-13 | 5.318 | 25,981,037 | +2,063,725 | 0.23% | 138,165,004 |
| 2024-11-14 | 2024-11-12 | 5.409 | 23,917,312 | -471,895 | 0.21% | 129,370,690 |
| 2024-11-13 | 2024-11-11 | 5.419 | 24,389,207 | -648,117 | 0.21% | 132,170,256 |
| 2024-11-12 | 2024-11-08 | 5.419 | 25,037,324 | +1,260,639 | 0.22% | 135,682,538 |
| 2024-11-11 | 2024-11-07 | 5.510 | 23,776,685 | +1,906,190 | 0.21% | 131,018,454 |
| 2024-11-08 | 2024-11-06 | 5.399 | 21,870,495 | -4,629,415 | 0.19% | 118,077,756 |
| 2024-11-07 | 2024-11-05 | 5.541 | 26,499,910 | -8,532,265 | 0.23% | 146,829,728 |
| 2024-11-06 | 2024-11-04 | 5.308 | 35,032,175 | -23,031,067 | 0.30% | 185,943,352 |
| 2024-11-05 | 2024-11-01 | 5.338 | 58,063,242 | -17,224,680 | 0.50% | 309,951,801 |
| 2024-11-04 | 2024-10-31 | 5.824 | 75,287,922 | +2,540,751 | 0.65% | 438,505,882 |
| 2024-11-01 | 2024-10-30 | 6.335 | 72,747,171 | -9,360,203 | 0.63% | 460,869,820 |
| 2024-10-31 | 2024-10-29 | 6.450 | 82,107,374 | -998,467 | 0.71% | 529,564,324 |
| 2024-10-30 | 2024-10-28 | 6.439 | 83,105,841 | +39,456,498 | 0.74% | 535,139,570 |
| 2024-10-29 | 2024-10-25 | 6.481 | 43,649,343 | +724,445 | 0.39% | 282,885,460 |
| 2024-10-28 | 2024-10-24 | 6.398 | 42,924,898 | +2,722,347 | 0.38% | 274,618,161 |
| 2024-10-25 | 2024-10-23 | 6.627 | 40,202,551 | -3,234,604 | 0.36% | 266,402,264 |
| 2024-10-24 | 2024-10-22 | 6.710 | 43,437,155 | -1,330,989 | 0.39% | 291,451,272 |
| 2024-10-23 | 2024-10-21 | 6.689 | 44,768,144 | -212,239 | 0.40% | 299,450,422 |
| 2024-10-22 | 2024-10-18 | 6.835 | 44,980,383 | -7,996,719 | 0.40% | 307,420,897 |
| 2024-10-21 | 2024-10-17 | 6.325 | 52,977,102 | -10,435,128 | 0.47% | 335,070,848 |
| 2024-10-18 | 2024-10-16 | 6.439 | 63,412,230 | +626,310 | 0.56% | 408,327,418 |
| 2024-10-17 | 2024-10-15 | 6.512 | 62,785,920 | -3,141,222 | 0.56% | 408,866,438 |
| 2024-10-16 | 2024-10-14 | 6.939 | 65,927,142 | +8,119,438 | 0.59% | 457,440,856 |
| 2024-10-15 | 2024-10-10 | 7.271 | 57,807,704 | +2,838,627 | 0.51% | 420,346,817 |
| 2024-10-14 | 2024-10-09 | 6.991 | 54,969,077 | -10,969,796 | 0.49% | 384,266,553 |
| 2024-10-10 | 2024-10-08 | 7.323 | 65,938,873 | +1,671,555 | 0.58% | 482,902,047 |
| 2024-10-09 | 2024-10-07 | 7.407 | 64,267,318 | -1,541,913 | 0.57% | 476,008,861 |
| 2024-10-08 | 2024-10-04 | 7.084 | 65,809,231 | +1,614,018 | 0.58% | 466,207,006 |
| 2024-10-07 | 2024-10-03 | 6.470 | 64,195,213 | -224,486 | 0.57% | 415,372,649 |
| 2024-10-04 | 2024-10-02 | 6.689 | 64,419,699 | -9,714,892 | 0.57% | 430,898,053 |
| 2024-10-03 | 2024-09-30 | 6.294 | 74,134,591 | -11,018,306 | 0.66% | 466,574,649 |
| 2024-10-02 | 2024-09-27 | 5.878 | 85,152,897 | +15,687,222 | 0.75% | 500,486,933 |
| 2024-09-30 | 2024-09-26 | 5.680 | 69,465,675 | -1,109,041 | 0.62% | 394,555,199 |
| 2024-09-27 | 2024-09-25 | 5.451 | 70,574,716 | -2,264,269 | 0.63% | 384,702,752 |
| 2024-09-26 | 2024-09-24 | 5.389 | 72,838,985 | -10,478,018 | 0.65% | 392,498,962 |
| 2024-09-25 | 2024-09-23 | 5.129 | 83,317,003 | -2,761,496 | 0.74% | 427,292,654 |
| 2024-09-24 | 2024-09-20 | 5.191 | 86,078,499 | +10,764,483 | 0.76% | 446,827,710 |
| 2024-09-23 | 2024-09-19 | 4.879 | 75,314,016 | -1,059,272 | 0.67% | 367,445,994 |
| 2024-09-20 | 2024-09-17 | 4.837 | 76,373,288 | -4,309,423 | 0.68% | 369,436,081 |
| 2024-09-19 | 2024-09-16 | 4.837 | 80,682,711 | +2,613,750 | 0.71% | 390,281,803 |
| 2024-09-17 | 2024-09-13 | 4.754 | 78,068,961 | -8,861,568 | 0.68% | 371,141,456 |
| 2024-09-16 | 2024-09-12 | 4.733 | 86,930,529 | +3,418,758 | 0.76% | 411,460,914 |
| 2024-09-13 | 2024-09-11 | 4.733 | 83,511,771 | -8,667,021 | 0.73% | 395,279,196 |
| 2024-09-12 | 2024-09-10 | 4.744 | 92,178,792 | -938,075 | 0.81% | 437,260,979 |
| 2024-09-11 | 2024-09-09 | 4.848 | 93,116,867 | +6,145,052 | 0.82% | 451,397,490 |
| 2024-09-10 | 2024-09-05 | 4.962 | 86,971,815 | -1,160,354 | 0.76% | 431,560,592 |
| 2024-09-09 | 2024-09-04 | 5.045 | 88,132,169 | +4,709,089 | 0.77% | 444,652,834 |
| 2024-09-05 | 2024-09-03 | 5.024 | 83,423,080 | -5,682,660 | 0.73% | 419,158,443 |
| 2024-09-04 | 2024-09-02 | 4.931 | 89,105,740 | +1,173,156 | 0.78% | 439,368,473 |
| 2024-09-03 | 2024-08-30 | 5.014 | 87,932,584 | -1,299,189 | 0.77% | 440,901,667 |
| 2024-09-02 | 2024-08-29 | 5.024 | 89,231,773 | +4,139,510 | 0.78% | 448,344,163 |
| 2024-08-30 | 2024-08-28 | 4.900 | 85,092,263 | -2,163,721 | 0.75% | 416,922,994 |
| 2024-08-29 | 2024-08-27 | 5.035 | 87,255,984 | -11,526,034 | 0.77% | 439,324,526 |
| 2024-08-28 | 2024-08-26 | 5.024 | 98,782,018 | -1,623,153 | 0.87% | 496,329,275 |
| 2024-08-27 | 2024-08-23 | 4.910 | 100,405,171 | +411,784 | 0.88% | 492,995,490 |
| 2024-08-26 | 2024-08-22 | 5.056 | 99,993,387 | -2,231,041 | 0.88% | 505,536,382 |
| 2024-08-23 | 2024-08-21 | 5.909 | 102,224,428 | +8,842,311 | 0.90% | 604,015,234 |
| 2024-08-22 | 2024-08-20 | 6.262 | 93,382,117 | +2,480,926 | 0.82% | 584,796,916 |
| 2024-08-21 | 2024-08-19 | 6.335 | 90,901,191 | +973,560 | 0.80% | 575,879,652 |
| 2024-08-20 | 2024-08-16 | 6.346 | 89,927,631 | -5,483,960 | 0.79% | 570,647,416 |
| 2024-08-19 | 2024-08-15 | 6.127 | 95,411,591 | +3,453,750 | 0.84% | 584,603,350 |
| 2024-08-16 | 2024-08-14 | 6.106 | 91,957,841 | -709,614 | 0.81% | 561,528,411 |
| 2024-08-15 | 2024-08-13 | 6.138 | 92,667,455 | +3,239,866 | 0.81% | 568,753,543 |
| 2024-08-14 | 2024-08-12 | 6.169 | 89,427,589 | -87,468 | 0.78% | 551,659,476 |
| 2024-08-13 | 2024-08-09 | 6.106 | 89,515,057 | -714,191 | 0.79% | 546,611,873 |
| 2024-08-12 | 2024-08-08 | 6.179 | 90,229,248 | -4,015,417 | 0.79% | 557,543,363 |
| 2024-08-09 | 2024-08-07 | 6.158 | 94,244,665 | +1,270,893 | 0.83% | 580,394,581 |
| 2024-08-08 | 2024-08-06 | 6.075 | 92,973,772 | +35,015 | 0.82% | 564,830,533 |
| 2024-08-07 | 2024-08-05 | 5.950 | 92,938,757 | -121,995 | 0.82% | 553,016,076 |
| 2024-08-06 | 2024-08-02 | 5.982 | 93,060,752 | -11,327,072 | 0.82% | 556,646,227 |
| 2024-08-05 | 2024-08-01 | 6.002 | 104,387,824 | +462,444 | 0.92% | 626,571,339 |
| 2024-08-02 | 2024-07-31 | 6.054 | 103,925,380 | -2,280,023 | 0.91% | 629,201,100 |
| 2024-08-01 | 2024-07-30 | 5.898 | 106,205,403 | +11,126,989 | 0.93% | 626,432,870 |
| 2024-07-31 | 2024-07-29 | 6.023 | 95,078,414 | +236,447 | 0.83% | 572,671,223 |
| 2024-07-30 | 2024-07-26 | 6.054 | 94,841,967 | -1,144,291 | 0.83% | 574,206,897 |
| 2024-07-29 | 2024-07-25 | 6.075 | 95,986,258 | +250,510 | 0.84% | 583,131,867 |
| 2024-07-26 | 2024-07-24 | 6.127 | 95,735,748 | +725,845 | 0.84% | 586,589,517 |
| 2024-07-25 | 2024-07-23 | 6.221 | 95,009,903 | +1,024 | 0.83% | 591,037,349 |
| 2024-07-24 | 2024-07-22 | 6.325 | 95,008,879 | +2,330,532 | 0.83% | 600,914,440 |
| 2024-07-23 | 2024-07-19 | 6.262 | 92,678,347 | -4,587,626 | 0.81% | 580,389,622 |
| 2024-07-22 | 2024-07-18 | 6.335 | 97,265,973 | -284,075 | 0.85% | 616,201,989 |
| 2024-07-19 | 2024-07-17 | 6.273 | 97,550,048 | -6,087,905 | 0.86% | 611,912,982 |
| 2024-07-18 | 2024-07-16 | 6.231 | 103,637,953 | +1,054,947 | 0.91% | 645,788,811 |
| 2024-07-17 | 2024-07-15 | 6.304 | 102,583,006 | -3,221,009 | 0.90% | 646,685,186 |
| 2024-07-16 | 2024-07-12 | 6.429 | 105,804,015 | +3,824,846 | 0.93% | 680,198,220 |
| 2024-07-15 | 2024-07-11 | 6.366 | 101,979,169 | -132,012 | 0.89% | 649,243,721 |
| 2024-07-12 | 2024-07-10 | 6.262 | 102,111,181 | +5,283,781 | 0.90% | 639,461,877 |
| 2024-07-11 | 2024-07-09 | 6.335 | 96,827,400 | +1,028,553 | 0.85% | 613,423,529 |
| 2024-07-10 | 2024-07-08 | 6.335 | 95,798,847 | +1,875,184 | 0.84% | 606,907,413 |
| 2024-07-09 | 2024-07-05 | 6.491 | 93,923,663 | +627,541 | 0.82% | 609,683,552 |
| 2024-07-08 | 2024-07-04 | 6.398 | 93,296,122 | -3,165,373 | 0.82% | 596,875,256 |
| 2024-07-05 | 2024-07-03 | 6.450 | 96,461,495 | -8,952,765 | 0.84% | 622,143,468 |
| 2024-07-04 | 2024-07-02 | 6.502 | 105,414,260 | -6,487,567 | 0.92% | 685,368,672 |
| 2024-07-03 | 2024-06-28 | 6.470 | 111,901,827 | -12,609,197 | 0.98% | 724,056,454 |
| 2024-07-02 | 2024-06-27 | 6.585 | 124,511,024 | +2,538,279 | 1.09% | 819,891,497 |
| 2024-06-28 | 2024-06-26 | 6.814 | 121,972,745 | -947,597 | 1.07% | 831,091,738 |
| 2024-06-27 | 2024-06-25 | 6.606 | 122,920,342 | -399,917 | 1.07% | 811,974,429 |
| 2024-06-26 | 2024-06-24 | 6.564 | 123,320,259 | -6,494,960 | 1.08% | 809,484,719 |
| 2024-06-25 | 2024-06-21 | 6.595 | 129,815,219 | +455,241 | 1.14% | 856,169,467 |
| 2024-06-24 | 2024-06-20 | 6.699 | 129,359,978 | +2,956,334 | 1.13% | 866,623,912 |
| 2024-06-21 | 2024-06-19 | 7.001 | 126,403,644 | +193,976 | 1.11% | 884,951,614 |
| 2024-06-20 | 2024-06-18 | 6.866 | 126,209,668 | -1,096,627 | 1.10% | 866,525,659 |
| 2024-06-19 | 2024-06-17 | 6.939 | 127,306,295 | -2,458,328 | 1.11% | 883,325,119 |
| 2024-06-18 | 2024-06-14 | 7.095 | 129,764,623 | +4,666,241 | 1.13% | 920,630,908 |
| 2024-06-17 | 2024-06-13 | 7.178 | 125,098,382 | -2,477,429 | 1.09% | 897,936,552 |
| 2024-06-14 | 2024-06-12 | 7.043 | 127,575,811 | +512,652 | 1.12% | 898,466,469 |
| 2024-06-13 | 2024-06-11 | 7.178 | 127,063,159 | -2,019,802 | 1.11% | 912,039,413 |
| 2024-06-12 | 2024-06-07 | 7.303 | 129,082,961 | -1,556,786 | 1.13% | 942,650,926 |
| 2024-06-11 | 2024-06-06 | 7.230 | 130,639,747 | -3,868,956 | 1.14% | 944,506,612 |
| 2024-06-07 | 2024-06-05 | 7.126 | 134,508,703 | +2,083,342 | 1.18% | 958,486,111 |
| 2024-06-06 | 2024-06-04 | 7.188 | 132,425,361 | -20,443,695 | 1.16% | 951,906,035 |
| 2024-06-05 | 2024-06-03 | 6.980 | 152,869,056 | -4,108,850 | 1.34% | 1,067,055,408 |
| 2024-06-04 | 2024-05-31 | 6.897 | 156,977,906 | -575,670 | 1.37% | 1,082,672,055 |
| 2024-06-03 | 2024-05-30 | 7.254 | 157,553,576 | -1,100,177 | 1.38% | 1,142,847,866 |
| 2024-05-31 | 2024-05-29 | 7.169 | 158,653,753 | +5,852,290 | 1.39% | 1,137,348,544 |
| 2024-05-30 | 2024-05-28 | 7.466 | 152,801,463 | +18,411,243 | 1.36% | 1,140,833,566 |
| 2024-05-29 | 2024-05-27 | 7.317 | 134,390,220 | -828,147 | 1.20% | 983,391,251 |
| 2024-05-28 | 2024-05-24 | 6.786 | 135,218,367 | -3,046,350 | 1.21% | 917,647,738 |
| 2024-05-27 | 2024-05-23 | 6.840 | 138,264,717 | -4,254,135 | 1.23% | 945,663,637 |
| 2024-05-24 | 2024-05-22 | 6.914 | 142,518,852 | +6,668,045 | 1.27% | 985,355,074 |
| 2024-05-23 | 2024-05-21 | 6.978 | 135,850,807 | -15,466,325 | 1.21% | 947,909,870 |
| 2024-05-22 | 2024-05-20 | 7.190 | 151,317,132 | -227,397 | 1.35% | 1,087,968,254 |
| 2024-05-21 | 2024-05-17 | 7.031 | 151,544,529 | +1,659,433 | 1.35% | 1,065,461,362 |
| 2024-05-20 | 2024-05-16 | 7.105 | 149,885,096 | +1,911,932 | 1.34% | 1,064,937,258 |
| 2024-05-17 | 2024-05-14 | 7.148 | 147,973,164 | +10,757,384 | 1.32% | 1,057,639,051 |
| 2024-05-16 | 2024-05-13 | 7.286 | 137,215,780 | -459,159 | 1.23% | 999,695,248 |
| 2024-05-14 | 2024-05-10 | 7.286 | 137,674,939 | +666,017 | 1.23% | 1,003,040,483 |
| 2024-05-13 | 2024-05-09 | 7.179 | 137,008,922 | -185,427 | 1.22% | 983,637,322 |
| 2024-05-10 | 2024-05-08 | 7.063 | 137,194,349 | -6,893,325 | 1.22% | 968,940,975 |
| 2024-05-09 | 2024-05-07 | 7.073 | 144,087,674 | +4,496,334 | 1.29% | 1,019,155,642 |
| 2024-05-08 | 2024-05-06 | 7.201 | 139,591,340 | -3,816,152 | 1.25% | 1,005,142,470 |
| 2024-05-07 | 2024-05-03 | 7.179 | 143,407,492 | +4,265,554 | 1.28% | 1,029,575,003 |
| 2024-05-06 | 2024-05-02 | 7.126 | 139,141,938 | -1,314,273 | 1.24% | 991,562,335 |
| 2024-05-03 | 2024-04-30 | 6.882 | 140,456,211 | -1,636,014 | 1.25% | 966,619,179 |
| 2024-05-02 | 2024-04-29 | 7.009 | 142,092,225 | -3,841,849 | 1.27% | 995,987,078 |
| 2024-04-30 | 2024-04-26 | 7.009 | 145,934,074 | +5,538,416 | 1.30% | 1,022,916,292 |
| 2024-04-29 | 2024-04-25 | 6.924 | 140,395,658 | +444,665 | 1.25% | 972,166,666 |
| 2024-04-26 | 2024-04-24 | 6.606 | 139,950,993 | -2,314,421 | 1.25% | 924,497,673 |
| 2024-04-25 | 2024-04-23 | 6.425 | 142,265,414 | +61,037 | 1.27% | 914,100,949 |
| 2024-04-24 | 2024-04-22 | 6.372 | 142,204,377 | +2,331,175 | 1.27% | 906,157,455 |
| 2024-04-23 | 2024-04-19 | 6.128 | 139,873,202 | -2,948,490 | 1.25% | 857,136,094 |
| 2024-04-22 | 2024-04-18 | 6.224 | 142,821,692 | +2,044,320 | 1.27% | 888,855,662 |
| 2024-04-19 | 2024-04-17 | 6.170 | 140,777,372 | -5,527,333 | 1.25% | 868,657,231 |
| 2024-04-18 | 2024-04-16 | 6.170 | 146,304,705 | +4,649,490 | 1.30% | 902,763,265 |
| 2024-04-17 | 2024-04-15 | 6.234 | 141,655,215 | -10,004,264 | 1.26% | 883,100,483 |
| 2024-04-16 | 2024-04-12 | 6.308 | 151,659,479 | +7,297,223 | 1.35% | 956,743,363 |
| 2024-04-15 | 2024-04-11 | 6.500 | 144,362,256 | +1,117,397 | 1.29% | 938,306,091 |
| 2024-04-12 | 2024-04-10 | 6.606 | 143,244,859 | -5,917,693 | 1.28% | 946,256,514 |
| 2024-04-11 | 2024-04-09 | 6.606 | 149,162,552 | +5,705,252 | 1.33% | 985,348,008 |
| 2024-04-10 | 2024-04-08 | 6.532 | 143,457,300 | -6,343,226 | 1.28% | 936,994,889 |
| 2024-04-09 | 2024-04-05 | 6.532 | 149,800,526 | +5,688,866 | 1.34% | 978,425,826 |
| 2024-04-08 | 2024-04-03 | 6.574 | 144,111,660 | -748,530 | 1.29% | 947,390,931 |
| 2024-04-05 | 2024-04-02 | 6.755 | 144,860,190 | -2,211,820 | 1.29% | 978,465,730 |
| 2024-04-03 | 2024-03-28 | 6.532 | 147,072,010 | -310,342 | 1.31% | 960,604,456 |
| 2024-04-02 | 2024-03-27 | 6.659 | 147,382,352 | +3,073,125 | 1.31% | 981,414,516 |
| 2024-03-28 | 2024-03-26 | 6.744 | 144,309,227 | -1,236,945 | 1.29% | 973,211,605 |
| 2024-03-27 | 2024-03-25 | 6.733 | 145,546,172 | -2,868,971 | 1.30% | 980,007,724 |
| 2024-03-26 | 2024-03-22 | 6.829 | 148,415,143 | -2,565,697 | 1.32% | 1,013,511,407 |
| 2024-03-25 | 2024-03-21 | 6.893 | 150,980,840 | +1,017,713 | 1.35% | 1,040,653,112 |
| 2024-03-22 | 2024-03-20 | 6.808 | 149,963,127 | -567,217 | 1.34% | 1,020,897,101 |
| 2024-03-21 | 2024-03-19 | 6.818 | 150,530,344 | +129,653 | 1.34% | 1,026,357,205 |
| 2024-03-20 | 2024-03-18 | 6.946 | 150,400,691 | +2,241,072 | 1.34% | 1,044,640,919 |
| 2024-03-19 | 2024-03-15 | 7.116 | 148,159,619 | +1,150,620 | 1.32% | 1,054,251,211 |
| 2024-03-18 | 2024-03-14 | 6.978 | 147,008,999 | -1,035,768 | 1.31% | 1,025,767,047 |
| 2024-03-15 | 2024-03-13 | 6.850 | 148,044,767 | -5,645,665 | 1.32% | 1,014,126,727 |
| 2024-03-14 | 2024-03-12 | 6.755 | 153,690,432 | +7,604,263 | 1.37% | 1,038,110,062 |
| 2024-03-13 | 2024-03-11 | 6.383 | 146,086,169 | -58,378 | 1.30% | 932,444,573 |
| 2024-03-12 | 2024-03-08 | 6.319 | 146,144,547 | +480,209 | 1.30% | 923,504,539 |
| 2024-03-11 | 2024-03-07 | 6.202 | 145,664,338 | +1,134,449 | 1.30% | 903,452,949 |
| 2024-03-08 | 2024-03-06 | 6.245 | 144,529,889 | -3,805,777 | 1.29% | 902,556,605 |
| 2024-03-07 | 2024-03-05 | 6.160 | 148,335,666 | +1,185,557 | 1.32% | 913,719,793 |
| 2024-03-06 | 2024-03-04 | 6.340 | 147,150,109 | +4,372,666 | 1.31% | 932,984,379 |
| 2024-03-05 | 2024-03-01 | 6.478 | 142,777,443 | +2,495,487 | 1.27% | 924,972,643 |
| 2024-03-04 | 2024-02-29 | 6.500 | 140,281,956 | +119,089 | 1.25% | 911,785,514 |
| 2024-03-01 | 2024-02-28 | 6.478 | 140,162,867 | +613,595 | 1.25% | 908,034,314 |
| 2024-02-29 | 2024-02-27 | 6.765 | 139,549,272 | -795,044 | 1.25% | 944,074,921 |
| 2024-02-28 | 2024-02-26 | 6.680 | 140,344,316 | +506,254 | 1.25% | 937,529,468 |
| 2024-02-27 | 2024-02-23 | 6.712 | 139,838,062 | -490,674 | 1.25% | 938,602,979 |
| 2024-02-26 | 2024-02-22 | 6.765 | 140,328,736 | -1,331,364 | 1.25% | 949,348,129 |
| 2024-02-23 | 2024-02-21 | 6.659 | 141,660,100 | -824,802 | 1.26% | 943,310,217 |
| 2024-02-22 | 2024-02-20 | 6.563 | 142,484,902 | +561,230 | 1.27% | 935,183,372 |
| 2024-02-21 | 2024-02-19 | 6.489 | 141,923,672 | +727,526 | 1.27% | 920,948,835 |
| 2024-02-20 | 2024-02-16 | 6.595 | 141,196,146 | +1,030,982 | 1.26% | 931,223,434 |
| 2024-02-19 | 2024-02-15 | 6.362 | 140,165,164 | -1,223,065 | 1.25% | 891,674,538 |
| 2024-02-16 | 2024-02-14 | 6.362 | 141,388,229 | -439,228 | 1.26% | 899,455,186 |
| 2024-02-15 | 2024-02-09 | 6.224 | 141,827,457 | -1,233,964 | 1.27% | 882,668,007 |
| 2024-02-14 | 2024-02-07 | 6.415 | 143,061,421 | +558,684 | 1.28% | 917,696,185 |
| 2024-02-08 | 2024-02-06 | 6.521 | 142,502,737 | +1,521,847 | 1.27% | 929,246,706 |
| 2024-02-07 | 2024-02-05 | 6.107 | 140,980,890 | +836,477 | 1.26% | 860,929,414 |
| 2024-02-06 | 2024-02-02 | 6.192 | 140,144,413 | +3,626,670 | 1.25% | 867,728,370 |
| 2024-02-05 | 2024-02-01 | 6.192 | 136,517,743 | +556,050 | 1.22% | 845,273,216 |
| 2024-02-02 | 2024-01-31 | 6.096 | 135,961,693 | -1,260,358 | 1.21% | 828,834,671 |
| 2024-02-01 | 2024-01-30 | 6.224 | 137,222,051 | -1,908,657 | 1.22% | 854,006,106 |
| 2024-01-31 | 2024-01-29 | 6.308 | 139,130,708 | +1,745,461 | 1.24% | 877,705,649 |
| 2024-01-30 | 2024-01-26 | 6.362 | 137,385,247 | +1,918,895 | 1.23% | 873,989,821 |
| 2024-01-29 | 2024-01-25 | 6.478 | 135,466,352 | -2,502,076 | 1.21% | 877,608,304 |
| 2024-01-26 | 2024-01-24 | 6.287 | 137,968,428 | -5,738,886 | 1.23% | 867,442,859 |
| 2024-01-25 | 2024-01-23 | 6.128 | 143,707,314 | +2,449,121 | 1.28% | 880,631,343 |
| 2024-01-24 | 2024-01-22 | 6.022 | 141,258,193 | +5,423,771 | 1.26% | 850,621,114 |
| 2024-01-23 | 2024-01-19 | 6.277 | 135,834,422 | +443,804 | 1.21% | 852,583,205 |
| 2024-01-22 | 2024-01-18 | 6.468 | 135,390,618 | +2,220,372 | 1.21% | 875,679,770 |
| 2024-01-19 | 2024-01-17 | 6.362 | 133,170,246 | +221,004 | 1.19% | 847,175,676 |
| 2024-01-18 | 2024-01-16 | 6.489 | 132,949,242 | +1,168,441 | 1.19% | 862,713,371 |
| 2024-01-17 | 2024-01-15 | 6.744 | 131,780,801 | -7,962,582 | 1.18% | 888,720,753 |
| 2024-01-16 | 2024-01-12 | 6.946 | 139,743,383 | -397,518 | 1.25% | 970,618,253 |
| 2024-01-15 | 2024-01-11 | 6.871 | 140,140,901 | +7,121,361 | 1.25% | 962,960,869 |
| 2024-01-12 | 2024-01-10 | 7.328 | 133,019,540 | -550,040 | 1.19% | 974,774,110 |
| 2024-01-11 | 2024-01-09 | 7.381 | 133,569,580 | +1,199,457 | 1.19% | 985,897,620 |
| 2024-01-10 | 2024-01-08 | 7.381 | 132,370,123 | -7,956 | 1.18% | 977,044,243 |
| 2024-01-09 | 2024-01-05 | 7.615 | 132,378,079 | +451,836 | 1.18% | 1,008,032,846 |
| 2024-01-08 | 2024-01-04 | 7.785 | 131,926,243 | -1,129,706 | 1.18% | 1,027,009,883 |
| 2024-01-05 | 2024-01-03 | 7.551 | 133,055,949 | +1,247,805 | 1.19% | 1,004,716,075 |
| 2024-01-04 | 2024-01-02 | 7.604 | 131,808,144 | -2,205,849 | 1.18% | 1,002,293,053 |
| 2024-01-03 | 2023-12-29 | 7.710 | 134,013,993 | +599,704 | 1.20% | 1,033,299,505 |
| 2024-01-02 | 2023-12-28 | 7.668 | 133,414,289 | +1,144,492 | 1.19% | 1,023,007,922 |
| 2023-12-29 | 2023-12-27 | 7.392 | 132,269,797 | +3,315,215 | 1.18% | 977,708,475 |
| 2023-12-28 | 2023-12-22 | 7.296 | 128,954,582 | +1,638,351 | 1.15% | 940,877,252 |
| 2023-12-27 | 2023-12-21 | 7.275 | 127,316,231 | +1,017,683 | 1.14% | 926,219,240 |
| 2023-12-22 | 2023-12-20 | 7.286 | 126,298,548 | +1,191,241 | 1.13% | 920,156,984 |
| 2023-12-21 | 2023-12-19 | 7.328 | 125,107,307 | +1,390,615 | 1.12% | 916,792,855 |
| 2023-12-20 | 2023-12-18 | 7.424 | 123,716,692 | +3,186,620 | 1.10% | 918,427,604 |
| 2023-12-19 | 2023-12-15 | 7.487 | 120,530,072 | -219,199 | 1.08% | 902,451,739 |
| 2023-12-18 | 2023-12-14 | 7.328 | 120,749,271 | +151,068 | 1.08% | 884,856,940 |
| 2023-12-15 | 2023-12-13 | 7.073 | 120,598,203 | +144,879 | 1.08% | 853,010,779 |
| 2023-12-14 | 2023-12-12 | 6.999 | 120,453,324 | -560,979 | 1.07% | 843,031,218 |
| 2023-12-13 | 2023-12-11 | 6.999 | 121,014,303 | -2,549,517 | 1.08% | 846,957,409 |
| 2023-12-12 | 2023-12-08 | 7.041 | 123,563,820 | +267,657 | 1.10% | 870,050,193 |
| 2023-12-11 | 2023-12-07 | 7.009 | 123,296,163 | +1,847,690 | 1.10% | 864,237,189 |
| 2023-12-08 | 2023-12-06 | 7.275 | 121,448,473 | -2,426,300 | 1.08% | 883,531,593 |
| 2023-12-07 | 2023-12-05 | 7.190 | 123,874,773 | -307,582 | 1.11% | 890,658,042 |
| 2023-12-06 | 2023-12-04 | 7.296 | 124,182,355 | +672,586 | 1.11% | 906,058,172 |
| 2023-12-05 | 2023-12-01 | 7.604 | 123,509,769 | -1,623,935 | 1.10% | 939,190,703 |
| 2023-12-04 | 2023-11-30 | 7.487 | 125,133,704 | +245,190 | 1.12% | 936,920,778 |
| 2023-12-01 | 2023-11-29 | 7.434 | 124,888,514 | +763,747 | 1.11% | 928,453,145 |
| 2023-11-30 | 2023-11-28 | 7.551 | 124,124,767 | -2,621,171 | 1.11% | 937,276,008 |
| 2023-11-29 | 2023-11-27 | 7.307 | 126,745,938 | +3,320,175 | 1.13% | 926,108,652 |
| 2023-11-28 | 2023-11-24 | 7.381 | 123,425,763 | +933,677 | 1.10% | 911,024,546 |
| 2023-11-27 | 2023-11-23 | 7.487 | 122,492,086 | -1,024,601 | 1.09% | 917,142,040 |
| 2023-11-24 | 2023-11-22 | 7.275 | 123,516,687 | +1,132,118 | 1.10% | 898,577,747 |
| 2023-11-23 | 2023-11-21 | 7.317 | 122,384,569 | -1,132,273 | 1.09% | 895,540,720 |
| 2023-11-22 | 2023-11-20 | 7.455 | 123,516,842 | -2,285,923 | 1.10% | 920,879,372 |
| 2023-11-21 | 2023-11-17 | 7.275 | 125,802,765 | +99,550 | 1.12% | 915,208,851 |
| 2023-11-20 | 2023-11-16 | 7.190 | 125,703,215 | -602,397 | 1.12% | 903,804,517 |
| 2023-11-17 | 2023-11-15 | 7.647 | 126,305,612 | -2,506,486 | 1.13% | 965,816,448 |
| 2023-11-16 | 2023-11-14 | 7.254 | 128,812,098 | +510,052 | 1.15% | 934,365,535 |
| 2023-11-15 | 2023-11-13 | 7.296 | 128,302,046 | -300,129 | 1.14% | 936,116,225 |
| 2023-11-14 | 2023-11-10 | 7.254 | 128,602,175 | -2,471,883 | 1.15% | 932,842,815 |
| 2023-11-13 | 2023-11-09 | 7.275 | 131,074,058 | -3,171,280 | 1.17% | 953,557,245 |
| 2023-11-10 | 2023-11-08 | 7.445 | 134,245,338 | +1,989,725 | 1.20% | 999,439,901 |
| 2023-11-09 | 2023-11-07 | 7.371 | 132,255,613 | +3,245,597 | 1.18% | 974,794,425 |
| 2023-11-08 | 2023-11-06 | 7.572 | 129,010,016 | -3,289,729 | 1.15% | 976,905,180 |
| 2023-11-07 | 2023-11-03 | 7.360 | 132,299,745 | -455,421 | 1.18% | 973,714,629 |
| 2023-11-06 | 2023-11-02 | 7.275 | 132,755,166 | -96,549 | 1.18% | 965,787,222 |
| 2023-11-03 | 2023-11-01 | 7.243 | 132,851,715 | -345,920 | 1.19% | 962,256,810 |
| 2023-11-02 | 2023-10-31 | 7.254 | 133,197,635 | -2,090,274 | 1.19% | 966,176,946 |
| 2023-11-01 | 2023-10-30 | 7.116 | 135,287,909 | -4,776,747 | 1.21% | 962,660,696 |
| 2023-10-31 | 2023-10-27 | 7.073 | 140,064,656 | -1,548,899 | 1.25% | 990,700,179 |
| 2023-10-30 | 2023-10-26 | 6.383 | 141,613,555 | +526,174 | 1.26% | 903,896,595 |
| 2023-10-27 | 2023-10-25 | 6.351 | 141,087,381 | -8,604,872 | 1.26% | 896,042,913 |
| 2023-10-26 | 2023-10-24 | 6.117 | 149,692,253 | -3,562,275 | 1.34% | 915,716,968 |
| 2023-10-25 | 2023-10-20 | 5.926 | 153,254,528 | +19,986,183 | 1.37% | 908,211,438 |
| 2023-10-24 | 2023-10-19 | 5.873 | 133,268,345 | +1,255,856 | 1.19% | 782,693,251 |
| 2023-10-20 | 2023-10-18 | 5.979 | 132,012,489 | +295,450 | 1.18% | 789,337,739 |
| 2023-10-19 | 2023-10-17 | 6.075 | 131,717,039 | +83,584 | 1.18% | 800,161,113 |
| 2023-10-18 | 2023-10-16 | 6.032 | 131,633,455 | +77,038 | 1.17% | 794,061,371 |
| 2023-10-17 | 2023-10-13 | 6.054 | 131,556,417 | -8,035,102 | 1.17% | 796,391,004 |
| 2023-10-16 | 2023-10-12 | 6.245 | 139,591,519 | +27,306 | 1.25% | 871,717,596 |
| 2023-10-13 | 2023-10-11 | 6.075 | 139,564,213 | +7,190,674 | 1.25% | 847,831,510 |
| 2023-10-12 | 2023-10-10 | 5.862 | 132,373,539 | -628,246 | 1.18% | 776,032,145 |
| 2023-10-11 | 2023-10-09 | 5.841 | 133,001,785 | -1,764,030 | 1.19% | 776,890,145 |
| 2023-10-10 | 2023-10-06 | 5.746 | 134,765,815 | +74,416 | 1.20% | 774,312,839 |
| 2023-10-09 | 2023-10-05 | 5.629 | 134,691,399 | +1,230,050 | 1.20% | 758,150,083 |
| 2023-10-06 | 2023-10-04 | 5.618 | 133,461,349 | -3,328,708 | 1.19% | 749,808,977 |
| 2023-10-05 | 2023-10-03 | 5.724 | 136,790,057 | -1,815,496 | 1.22% | 783,037,839 |
| 2023-10-04 | 2023-09-29 | 6.096 | 138,605,553 | -3,096,068 | 1.24% | 844,951,878 |
| 2023-10-03 | 2023-09-28 | 6.043 | 141,701,621 | +2,298,454 | 1.26% | 856,301,171 |
| 2023-09-29 | 2023-09-27 | 6.107 | 139,403,167 | -2,311,560 | 1.24% | 851,294,717 |
| 2023-09-28 | 2023-09-26 | 5.937 | 141,714,727 | -1,357,811 | 1.26% | 841,329,749 |
| 2023-09-27 | 2023-09-25 | 6.064 | 143,072,538 | +1,604,444 | 1.28% | 867,624,571 |
| 2023-09-26 | 2023-09-22 | 6.139 | 141,468,094 | +2,888,936 | 1.26% | 868,411,956 |
| 2023-09-25 | 2023-09-21 | 6.075 | 138,579,158 | -2,712,193 | 1.24% | 841,847,449 |
| 2023-09-22 | 2023-09-20 | 6.192 | 141,291,351 | +7,486,164 | 1.26% | 874,829,835 |
| 2023-09-21 | 2023-09-19 | 6.234 | 133,805,187 | +696,896 | 1.19% | 834,162,196 |
| 2023-09-20 | 2023-09-18 | 6.287 | 133,108,291 | +151,983 | 1.19% | 836,885,932 |
| 2023-09-19 | 2023-09-15 | 6.255 | 132,956,308 | -550,542 | 1.19% | 831,694,242 |
| 2023-09-18 | 2023-09-14 | 6.096 | 133,506,850 | -50,710 | 1.19% | 813,869,728 |
| 2023-09-15 | 2023-09-13 | 6.085 | 133,557,560 | -2,665,542 | 1.19% | 812,760,430 |
| 2023-09-14 | 2023-09-12 | 6.107 | 136,223,102 | -14,915,554 | 1.22% | 831,874,982 |
| 2023-09-13 | 2023-09-11 | 6.128 | 151,138,656 | -2,723,181 | 1.35% | 926,170,241 |
| 2023-09-12 | 2023-09-07 | 6.022 | 153,861,837 | -455,728 | 1.37% | 926,517,071 |
| 2023-09-11 | 2023-09-06 | 6.344 | 154,317,565 | +152,180 | 1.38% | 978,993,162 |
| 2023-09-07 | 2023-09-05 | 6.366 | 154,165,385 | +3,743,471 | 1.38% | 981,382,885 |
| 2023-09-06 | 2023-09-04 | 6.507 | 150,421,914 | +17,077,397 | 1.38% | 978,831,723 |
| 2023-09-05 | 2023-08-31 | 6.420 | 133,344,517 | -443,283 | 1.22% | 856,096,883 |
| 2023-09-04 | 2023-08-30 | 6.464 | 133,787,800 | +3,285,644 | 1.22% | 864,766,185 |
| 2023-08-31 | 2023-08-29 | 6.540 | 130,502,156 | +733,343 | 1.19% | 853,469,293 |
| 2023-08-30 | 2023-08-28 | 6.420 | 129,768,813 | -264,706 | 1.19% | 833,140,191 |
| 2023-08-29 | 2023-08-25 | 6.311 | 130,033,519 | -1,480,031 | 1.19% | 820,689,829 |
| 2023-08-28 | 2023-08-24 | 6.311 | 131,513,550 | +90,055 | 1.20% | 830,030,854 |
| 2023-08-25 | 2023-08-23 | 6.126 | 131,423,495 | +790,932 | 1.20% | 805,150,652 |
| 2023-08-24 | 2023-08-22 | 6.148 | 130,632,563 | +306,305 | 1.19% | 803,148,102 |
| 2023-08-23 | 2023-08-21 | 6.116 | 130,326,258 | +9,388,908 | 1.19% | 797,010,390 |
| 2023-08-22 | 2023-08-18 | 6.148 | 120,937,350 | +173,564 | 1.11% | 743,540,514 |
| 2023-08-21 | 2023-08-17 | 6.311 | 120,763,786 | +143,659 | 1.10% | 762,185,101 |
| 2023-08-18 | 2023-08-16 | 6.344 | 120,620,127 | +6,880,681 | 1.10% | 765,216,063 |
| 2023-08-17 | 2023-08-15 | 6.366 | 113,739,446 | +259,931 | 1.04% | 724,040,261 |
| 2023-08-16 | 2023-08-14 | 6.355 | 113,479,515 | +2,034 | 1.04% | 721,150,750 |
| 2023-08-15 | 2023-08-11 | 6.279 | 113,477,481 | -3,587,451 | 1.04% | 712,494,049 |
| 2023-08-14 | 2023-08-10 | 6.409 | 117,064,932 | -5,201,552 | 1.07% | 750,305,023 |
| 2023-08-11 | 2023-08-09 | 6.398 | 122,266,484 | +2,814,395 | 1.12% | 782,312,899 |
| 2023-08-10 | 2023-08-08 | 6.279 | 119,452,089 | +5,341,000 | 1.09% | 750,006,978 |
| 2023-08-09 | 2023-08-07 | 6.442 | 114,111,089 | -1,898,882 | 1.04% | 735,098,097 |
| 2023-08-08 | 2023-08-04 | 6.725 | 116,009,971 | -1,823,423 | 1.06% | 780,152,555 |
| 2023-08-07 | 2023-08-03 | 6.747 | 117,833,394 | +1,758,090 | 1.08% | 794,979,296 |
| 2023-08-04 | 2023-08-02 | 6.725 | 116,075,304 | +3,129,665 | 1.06% | 780,591,911 |
| 2023-08-03 | 2023-08-01 | 7.073 | 112,945,639 | +1,044,891 | 1.03% | 798,874,512 |
| 2023-08-02 | 2023-07-31 | 7.062 | 111,900,748 | +511,431 | 1.02% | 790,266,238 |
| 2023-08-01 | 2023-07-28 | 7.127 | 111,389,317 | -976,795 | 1.02% | 793,927,020 |
| 2023-07-31 | 2023-07-27 | 7.030 | 112,366,112 | -54,747 | 1.03% | 789,884,540 |
| 2023-07-28 | 2023-07-26 | 6.921 | 112,420,859 | -509,956 | 1.03% | 778,036,115 |
| 2023-07-27 | 2023-07-25 | 6.953 | 112,930,815 | +237,939 | 1.03% | 785,252,020 |
| 2023-07-26 | 2023-07-24 | 6.823 | 112,692,876 | +1,551,231 | 1.03% | 768,882,091 |
| 2023-07-25 | 2023-07-21 | 6.888 | 111,141,645 | -674,056 | 1.02% | 765,554,779 |
| 2023-07-24 | 2023-07-20 | 6.845 | 111,815,701 | -444,784 | 1.02% | 765,330,776 |
| 2023-07-21 | 2023-07-19 | 6.768 | 112,260,485 | -502,694 | 1.03% | 759,824,058 |
| 2023-07-20 | 2023-07-18 | 6.877 | 112,763,179 | -5,358,684 | 1.03% | 775,497,016 |
| 2023-07-19 | 2023-07-14 | 6.964 | 118,121,863 | -3,335,226 | 1.08% | 822,632,766 |
| 2023-07-18 | 2023-07-13 | 7.040 | 121,457,089 | +6,678,353 | 1.11% | 855,111,782 |
| 2023-07-14 | 2023-07-12 | 6.910 | 114,778,736 | +979,055 | 1.05% | 793,105,396 |
| 2023-07-13 | 2023-07-11 | 6.986 | 113,799,681 | -2,006,862 | 1.04% | 795,008,578 |
| 2023-07-12 | 2023-07-10 | 7.095 | 115,806,543 | +906,110 | 1.06% | 821,630,278 |
| 2023-07-11 | 2023-07-07 | 7.073 | 114,900,433 | +2,198,474 | 1.05% | 812,700,943 |
| 2023-07-10 | 2023-07-06 | 7.247 | 112,701,959 | +415,837 | 1.03% | 816,773,119 |
| 2023-07-07 | 2023-07-05 | 7.443 | 112,286,122 | -5,238,164 | 1.03% | 835,752,966 |
| 2023-07-06 | 2023-07-04 | 7.574 | 117,524,286 | -781,001 | 1.07% | 890,087,296 |
| 2023-07-05 | 2023-07-03 | 7.378 | 118,305,287 | +1,553,069 | 1.08% | 872,829,847 |
| 2023-07-04 | 2023-06-30 | 7.410 | 116,752,218 | +643,100 | 1.07% | 865,183,032 |
| 2023-07-03 | 2023-06-29 | 7.356 | 116,109,118 | -115,688 | 1.06% | 854,100,082 |
| 2023-06-30 | 2023-06-28 | 7.410 | 116,224,806 | +1,873,175 | 1.06% | 861,274,687 |
| 2023-06-29 | 2023-06-27 | 7.508 | 114,351,631 | -2,536,788 | 1.05% | 858,592,708 |
| 2023-06-28 | 2023-06-26 | 7.367 | 116,888,419 | +3,058,046 | 1.07% | 861,104,572 |
| 2023-06-27 | 2023-06-23 | 7.236 | 113,830,373 | +2,760,009 | 1.04% | 823,712,290 |
| 2023-06-26 | 2023-06-21 | 7.476 | 111,070,364 | -3,187,849 | 1.02% | 830,329,894 |
| 2023-06-23 | 2023-06-20 | 7.704 | 114,258,213 | +2,520,983 | 1.04% | 880,271,065 |
| 2023-06-21 | 2023-06-19 | 7.661 | 111,737,230 | +1,135,887 | 1.02% | 855,985,290 |
| 2023-06-20 | 2023-06-16 | 7.595 | 110,601,343 | +3,088,848 | 1.01% | 840,062,435 |
| 2023-06-19 | 2023-06-15 | 7.345 | 107,512,495 | +9,705,343 | 0.98% | 789,693,303 |
| 2023-06-16 | 2023-06-14 | 7.182 | 97,807,152 | +2,146,506 | 0.89% | 702,441,708 |
| 2023-06-15 | 2023-06-13 | 7.291 | 95,660,646 | -2,615,037 | 0.87% | 697,435,186 |
| 2023-06-14 | 2023-06-12 | 7.269 | 98,275,683 | +7,923,555 | 0.90% | 714,361,886 |
| 2023-06-13 | 2023-06-09 | 7.334 | 90,352,128 | +2,446,774 | 0.83% | 662,664,986 |
| 2023-06-12 | 2023-06-08 | 7.312 | 87,905,354 | -154,539 | 0.80% | 642,806,622 |
| 2023-06-09 | 2023-06-07 | 7.236 | 88,059,893 | -18,364,679 | 0.81% | 637,229,012 |
| 2023-06-08 | 2023-06-06 | 7.302 | 106,424,572 | -8,293,834 | 0.97% | 777,070,056 |
| 2023-06-07 | 2023-06-05 | 7.334 | 114,718,406 | +851,156 | 1.05% | 841,373,331 |
| 2023-06-06 | 2023-06-02 | 7.532 | 113,867,250 | +1,310,313 | 1.04% | 857,657,708 |
| 2023-06-05 | 2023-06-01 | 7.399 | 112,556,937 | -1,606,658 | 1.03% | 832,849,319 |
| 2023-06-02 | 2023-05-31 | 7.543 | 114,163,595 | +8,044,757 | 1.06% | 861,152,490 |
| 2023-06-01 | 2023-05-30 | 7.576 | 106,118,838 | +968,705 | 0.99% | 803,990,854 |
| 2023-05-31 | 2023-05-29 | 7.643 | 105,150,133 | +17,938,988 | 0.98% | 803,629,600 |
| 2023-05-30 | 2023-05-25 | 7.997 | 87,211,145 | +1,381,239 | 0.81% | 697,394,209 |
| 2023-05-29 | 2023-05-24 | 8.240 | 85,829,906 | -18,015,643 | 0.80% | 707,233,722 |
| 2023-05-25 | 2023-05-23 | 8.472 | 103,845,549 | -1,039,379 | 0.96% | 879,801,518 |
| 2023-05-24 | 2023-05-22 | 8.417 | 104,884,928 | +577,190 | 0.97% | 882,807,049 |
| 2023-05-23 | 2023-05-19 | 8.251 | 104,307,738 | +157,146 | 0.97% | 860,643,723 |
| 2023-05-22 | 2023-05-18 | 8.295 | 104,150,592 | +2,714,205 | 0.97% | 863,954,870 |
| 2023-05-19 | 2023-05-17 | 8.328 | 101,436,387 | +14,491,407 | 0.94% | 844,805,629 |
| 2023-05-18 | 2023-05-16 | 8.660 | 86,944,980 | +1,004,657 | 0.81% | 752,964,195 |
| 2023-05-17 | 2023-05-15 | 8.638 | 85,940,323 | +76,435 | 0.80% | 742,362,570 |
| 2023-05-16 | 2023-05-12 | 8.494 | 85,863,888 | -72,462 | 0.80% | 729,356,438 |
| 2023-05-15 | 2023-05-11 | 8.528 | 85,936,350 | -1,252,550 | 0.80% | 732,823,407 |
| 2023-05-12 | 2023-05-10 | 8.682 | 87,188,900 | -1,547,399 | 0.81% | 757,005,276 |
| 2023-05-11 | 2023-05-09 | 8.594 | 88,736,299 | +2,557,267 | 0.82% | 762,588,727 |
| 2023-05-10 | 2023-05-08 | 8.893 | 86,179,032 | +1,481,551 | 0.80% | 766,347,440 |
| 2023-05-09 | 2023-05-05 | 8.926 | 84,697,481 | -1,614,419 | 0.79% | 755,983,087 |
| 2023-05-08 | 2023-05-04 | 8.970 | 86,311,900 | -1,546,901 | 0.80% | 774,211,436 |
| 2023-05-05 | 2023-05-03 | 8.693 | 87,858,801 | +723,305 | 0.82% | 763,793,343 |
| 2023-05-04 | 2023-05-02 | 8.693 | 87,135,496 | +229,722 | 0.81% | 757,505,350 |
| 2023-05-03 | 2023-04-28 | 8.826 | 86,905,774 | -1,213,490 | 0.81% | 767,042,758 |
| 2023-05-02 | 2023-04-27 | 8.660 | 88,119,264 | +522,661 | 0.82% | 763,133,773 |
| 2023-04-28 | 2023-04-26 | 8.727 | 87,596,603 | +1,166,441 | 0.81% | 764,420,488 |
| 2023-04-27 | 2023-04-25 | 8.539 | 86,430,162 | -886,700 | 0.80% | 737,990,342 |
| 2023-04-26 | 2023-04-24 | 9.047 | 87,316,862 | -383,352 | 0.81% | 789,986,144 |
| 2023-04-25 | 2023-04-21 | 8.749 | 87,700,214 | +610,109 | 0.81% | 767,264,646 |
| 2023-04-24 | 2023-04-20 | 8.760 | 87,090,105 | -103,071 | 0.81% | 762,890,219 |
| 2023-04-21 | 2023-04-19 | 8.870 | 87,193,176 | +50,381 | 0.81% | 773,436,950 |
| 2023-04-20 | 2023-04-18 | 9.003 | 87,142,795 | -52,830 | 0.81% | 784,555,987 |
| 2023-04-19 | 2023-04-17 | 9.003 | 87,195,625 | +1,065,752 | 0.81% | 785,031,622 |
| 2023-04-18 | 2023-04-14 | 9.014 | 86,129,873 | -260,523 | 0.80% | 776,389,166 |
| 2023-04-17 | 2023-04-13 | 8.948 | 86,390,396 | -1,094,337 | 0.80% | 773,004,527 |
| 2023-04-14 | 2023-04-12 | 8.782 | 87,484,733 | -4,773,945 | 0.81% | 768,282,293 |
| 2023-04-13 | 2023-04-11 | 8.660 | 92,258,678 | -142,386 | 0.86% | 798,982,082 |
| 2023-04-12 | 2023-04-06 | 8.528 | 92,401,064 | +4,122,352 | 0.86% | 787,951,345 |
| 2023-04-11 | 2023-04-04 | 8.417 | 88,278,712 | +224,911 | 0.82% | 743,034,015 |
| 2023-04-06 | 2023-04-03 | 8.494 | 88,053,801 | -1,190,128 | 0.82% | 747,958,288 |
| 2023-04-04 | 2023-03-31 | 8.539 | 89,243,929 | -429,512 | 0.83% | 762,015,900 |
| 2023-04-03 | 2023-03-30 | 8.306 | 89,673,441 | +150,496 | 0.83% | 744,855,147 |
| 2023-03-31 | 2023-03-29 | 8.339 | 89,522,945 | +257,817 | 0.83% | 746,575,540 |
| 2023-03-30 | 2023-03-28 | 8.406 | 89,265,128 | -87,151 | 0.83% | 750,349,289 |
| 2023-03-29 | 2023-03-27 | 8.505 | 89,352,279 | +1,535,628 | 0.83% | 759,976,258 |
| 2023-03-28 | 2023-03-24 | 8.450 | 87,816,651 | +1,404,610 | 0.81% | 742,058,732 |
| 2023-03-27 | 2023-03-23 | 8.561 | 86,412,041 | +879,301 | 0.80% | 739,747,106 |
| 2023-03-24 | 2023-03-22 | 9.235 | 85,532,740 | -1,881,246 | 0.79% | 789,926,914 |
| 2023-03-23 | 2023-03-21 | 9.014 | 87,413,986 | -195,254 | 0.81% | 787,964,377 |
| 2023-03-22 | 2023-03-20 | 8.572 | 87,609,240 | +655,255 | 0.81% | 750,964,948 |
| 2023-03-21 | 2023-03-17 | 8.826 | 86,953,985 | -999,924 | 0.81% | 767,468,275 |
| 2023-03-20 | 2023-03-16 | 8.716 | 87,953,909 | +476,953 | 0.82% | 766,565,755 |
| 2023-03-17 | 2023-03-15 | 8.727 | 87,476,956 | -113,892 | 0.81% | 763,376,377 |
| 2023-03-16 | 2023-03-14 | 8.561 | 87,590,848 | -449,282 | 0.81% | 749,838,513 |
| 2023-03-15 | 2023-03-13 | 8.649 | 88,040,130 | -506,351 | 0.82% | 761,474,701 |
| 2023-03-14 | 2023-03-10 | 8.671 | 88,546,481 | -1,297,737 | 0.82% | 767,812,927 |
| 2023-03-13 | 2023-03-09 | 8.826 | 89,844,218 | +1,485,074 | 0.83% | 792,977,884 |
| 2023-03-10 | 2023-03-08 | 8.992 | 88,359,144 | +2,242,743 | 0.82% | 794,529,627 |
| 2023-03-09 | 2023-03-07 | 9.589 | 86,116,401 | -35,745 | 0.80% | 825,796,466 |
| 2023-03-08 | 2023-03-06 | 9.689 | 86,152,146 | -177,587 | 0.80% | 834,715,075 |
| 2023-03-07 | 2023-03-03 | 9.689 | 86,329,733 | -4,032,601 | 0.80% | 836,435,689 |
| 2023-03-06 | 2023-03-02 | 9.656 | 90,362,334 | -2,158,018 | 0.84% | 872,508,637 |
| 2023-03-03 | 2023-03-01 | 9.490 | 92,520,352 | +3,696,156 | 0.86% | 877,996,157 |
| 2023-03-02 | 2023-02-28 | 9.324 | 88,824,196 | +2,694,959 | 0.82% | 828,184,142 |
| 2023-03-01 | 2023-02-27 | 9.534 | 86,129,237 | -335,806 | 0.80% | 821,156,465 |
| 2023-02-28 | 2023-02-24 | 9.766 | 86,465,043 | -180,312 | 0.80% | 844,441,010 |
| 2023-02-27 | 2023-02-23 | 9.711 | 86,645,355 | +539,865 | 0.80% | 841,410,355 |
| 2023-02-24 | 2023-02-22 | 9.468 | 86,105,490 | -1,659,806 | 0.80% | 815,215,931 |
| 2023-02-23 | 2023-02-21 | 9.611 | 87,765,296 | -262,379 | 0.81% | 843,549,649 |
| 2023-02-22 | 2023-02-20 | 9.656 | 88,027,675 | +1,264,812 | 0.82% | 849,965,946 |
| 2023-02-21 | 2023-02-17 | 9.678 | 86,762,863 | +1,010,820 | 0.80% | 839,672,594 |
| 2023-02-20 | 2023-02-16 | 9.678 | 85,752,043 | -277,442 | 0.79% | 829,890,092 |
| 2023-02-17 | 2023-02-15 | 9.656 | 86,029,485 | -692,240 | 0.80% | 830,672,088 |
| 2023-02-16 | 2023-02-14 | 9.822 | 86,721,725 | +375,540 | 0.80% | 851,743,689 |
| 2023-02-15 | 2023-02-13 | 9.777 | 86,346,185 | +489,617 | 0.80% | 844,235,227 |
| 2023-02-14 | 2023-02-10 | 9.755 | 85,856,568 | -44,528 | 0.80% | 837,548,876 |
| 2023-02-13 | 2023-02-09 | 9.888 | 85,901,096 | +2,622 | 0.80% | 849,384,389 |
| 2023-02-10 | 2023-02-08 | 9.877 | 85,898,474 | +218,800 | 0.80% | 848,408,397 |
| 2023-02-09 | 2023-02-07 | 9.678 | 85,679,674 | +957,967 | 0.79% | 829,189,720 |
| 2023-02-08 | 2023-02-06 | 9.722 | 84,721,707 | -3,230,318 | 0.79% | 823,666,918 |
| 2023-02-07 | 2023-02-03 | 10.120 | 87,952,025 | -1,170,585 | 0.82% | 890,092,185 |
| 2023-02-06 | 2023-02-02 | 10.109 | 89,122,610 | +2,332,468 | 0.83% | 900,953,015 |
| 2023-02-03 | 2023-02-01 | 9.976 | 86,790,142 | +1,902,294 | 0.80% | 865,854,638 |
| 2023-02-02 | 2023-01-31 | 9.888 | 84,887,848 | +826,832 | 0.79% | 839,365,459 |
| 2023-02-01 | 2023-01-30 | 10.264 | 84,061,016 | -845,775 | 0.78% | 862,801,044 |
| 2023-01-31 | 2023-01-27 | 10.408 | 84,906,791 | -550,666 | 0.79% | 883,690,328 |
| 2023-01-30 | 2023-01-26 | 10.364 | 85,457,457 | +905,327 | 0.79% | 885,640,782 |
| 2023-01-27 | 2023-01-20 | 10.341 | 84,552,130 | -408,201 | 0.78% | 874,388,052 |
| 2023-01-26 | 2023-01-19 | 10.131 | 84,960,331 | -536,584 | 0.79% | 860,755,329 |
| 2023-01-20 | 2023-01-18 | 10.043 | 85,496,915 | -391,957 | 0.79% | 858,626,610 |
| 2023-01-19 | 2023-01-17 | 10.120 | 85,888,872 | +1,533,352 | 0.80% | 869,212,662 |
| 2023-01-18 | 2023-01-16 | 10.264 | 84,355,520 | +421,325 | 0.78% | 865,823,829 |
| 2023-01-17 | 2023-01-13 | 10.142 | 83,934,195 | -52,388 | 0.78% | 851,287,617 |
| 2023-01-16 | 2023-01-12 | 10.142 | 83,986,583 | -1,725,329 | 0.78% | 851,818,953 |
| 2023-01-13 | 2023-01-11 | 9.987 | 85,711,912 | -1,428,222 | 0.79% | 856,045,768 |
| 2023-01-12 | 2023-01-10 | 9.567 | 87,140,134 | -2,332,618 | 0.81% | 833,685,757 |
| 2023-01-11 | 2023-01-09 | 9.534 | 89,472,752 | +1,660,308 | 0.83% | 853,033,550 |
| 2023-01-10 | 2023-01-06 | 9.645 | 87,812,444 | +1,267,968 | 0.81% | 846,916,512 |
| 2023-01-09 | 2023-01-05 | 9.545 | 86,544,476 | -7,026,373 | 0.80% | 826,072,566 |
| 2023-01-06 | 2023-01-04 | 9.501 | 93,570,849 | -1,742,246 | 0.87% | 889,000,049 |
| 2023-01-05 | 2023-01-03 | 9.202 | 95,313,095 | +7,791,240 | 0.88% | 877,089,576 |
| 2023-01-04 | 2022-12-30 | 9.069 | 87,521,855 | +2,686,064 | 0.81% | 793,776,829 |
| 2023-01-03 | 2022-12-29 | 9.346 | 84,835,791 | -4,568,884 | 0.79% | 792,873,446 |
| 2022-12-30 | 2022-12-28 | 9.291 | 89,404,675 | +7,074,949 | 0.83% | 830,629,911 |
| 2022-12-29 | 2022-12-23 | 9.235 | 82,329,726 | -1,015,285 | 0.76% | 760,345,879 |
| 2022-12-28 | 2022-12-22 | 9.169 | 83,345,011 | +213,218 | 0.77% | 764,191,477 |
| 2022-12-23 | 2022-12-21 | 9.147 | 83,131,793 | +674,845 | 0.77% | 760,397,548 |
| 2022-12-22 | 2022-12-20 | 9.158 | 82,456,948 | +63,121 | 0.76% | 755,136,815 |
| 2022-12-21 | 2022-12-19 | 9.125 | 82,393,827 | -2,928,626 | 0.76% | 751,824,847 |
| 2022-12-20 | 2022-12-16 | 9.512 | 85,322,453 | +1,182,989 | 0.79% | 811,577,195 |
| 2022-12-19 | 2022-12-15 | 9.479 | 84,139,464 | +1,986,213 | 0.78% | 797,532,911 |
| 2022-12-16 | 2022-12-14 | 9.656 | 82,153,251 | +1,401,620 | 0.76% | 793,244,462 |
| 2022-12-15 | 2022-12-13 | 9.069 | 80,751,631 | -6,908,532 | 0.75% | 732,374,486 |
| 2022-12-14 | 2022-12-12 | 9.479 | 87,660,163 | -2,761,836 | 0.81% | 830,904,568 |
| 2022-12-13 | 2022-12-09 | 9.202 | 90,421,999 | +4,163 | 0.84% | 832,080,762 |
| 2022-12-12 | 2022-12-08 | 9.401 | 90,417,836 | -1,938,995 | 0.84% | 850,043,372 |
| 2022-12-09 | 2022-12-07 | 9.490 | 92,356,831 | +7,337,678 | 0.86% | 876,444,382 |
| 2022-12-08 | 2022-12-06 | 9.578 | 85,019,153 | -5,149,604 | 0.79% | 814,334,280 |
| 2022-12-07 | 2022-12-05 | 10.485 | 90,168,757 | -4,464,547 | 0.84% | 945,436,731 |
| 2022-12-06 | 2022-12-02 | 10.054 | 94,633,304 | +7,350,595 | 0.88% | 951,428,020 |
| 2022-12-05 | 2022-12-01 | 10.153 | 87,282,709 | +4,376,362 | 0.81% | 886,214,699 |
| 2022-12-02 | 2022-11-30 | 11.049 | 82,906,347 | +967,833 | 0.77% | 916,054,514 |
| 2022-12-01 | 2022-11-29 | 10.828 | 81,938,514 | +4,036,359 | 0.76% | 887,235,328 |
| 2022-11-30 | 2022-11-28 | 10.673 | 77,902,155 | -3,601,433 | 0.72% | 831,466,653 |
| 2022-11-29 | 2022-11-25 | 10.640 | 81,503,588 | -1,017,779 | 0.76% | 867,201,161 |
| 2022-11-28 | 2022-11-24 | 10.828 | 82,521,367 | -5,753,070 | 0.76% | 893,546,496 |
| 2022-11-25 | 2022-11-23 | 10.585 | 88,274,437 | +87,427 | 0.82% | 934,361,521 |
| 2022-11-24 | 2022-11-22 | 10.563 | 88,187,010 | +6,809,650 | 0.82% | 931,485,375 |
| 2022-11-23 | 2022-11-21 | 11.105 | 81,377,360 | -626,723 | 0.75% | 903,660,627 |
| 2022-11-22 | 2022-11-18 | 11.127 | 82,004,083 | -3,195,277 | 0.76% | 912,434,101 |
| 2022-11-21 | 2022-11-17 | 10.872 | 85,199,360 | -1,352,177 | 0.79% | 926,313,303 |
| 2022-11-18 | 2022-11-16 | 10.994 | 86,551,537 | -1,675,959 | 0.80% | 951,544,755 |
| 2022-11-17 | 2022-11-15 | 11.259 | 88,227,496 | -2,305,999 | 0.82% | 993,389,997 |
| 2022-11-16 | 2022-11-14 | 11.215 | 90,533,495 | +4,649,890 | 0.84% | 1,015,348,876 |
| 2022-11-15 | 2022-11-11 | 10.496 | 85,883,605 | +3,602,686 | 0.80% | 901,455,991 |
| 2022-11-14 | 2022-11-10 | 10.341 | 82,280,919 | -1,261,209 | 0.76% | 850,900,533 |
| 2022-11-11 | 2022-11-09 | 10.441 | 83,542,128 | -2,123,544 | 0.77% | 872,259,240 |
| 2022-11-10 | 2022-11-08 | 10.496 | 85,665,672 | -2,921,905 | 0.79% | 899,168,511 |
| 2022-11-09 | 2022-11-07 | 10.563 | 88,587,577 | +3,851,115 | 0.82% | 935,716,410 |
| 2022-11-08 | 2022-11-04 | 10.474 | 84,736,462 | +2,854,601 | 0.79% | 887,540,862 |
| 2022-11-07 | 2022-11-03 | 10.010 | 81,881,861 | +877,540 | 0.76% | 819,604,501 |
| 2022-11-04 | 2022-11-02 | 11.082 | 81,004,321 | -1,471,565 | 0.75% | 897,726,320 |
| 2022-11-03 | 2022-11-01 | 9.733 | 82,475,886 | -5,546,555 | 0.76% | 802,745,191 |
| 2022-11-02 | 2022-10-31 | 8.926 | 88,022,441 | +779,374 | 0.82% | 785,660,635 |
| 2022-11-01 | 2022-10-28 | 9.081 | 87,243,067 | +4,217,509 | 0.81% | 792,213,306 |
| 2022-10-31 | 2022-10-27 | 9.257 | 83,025,558 | +1,278,081 | 0.77% | 768,608,728 |
| 2022-10-28 | 2022-10-26 | 9.611 | 81,747,477 | +6,510 | 0.76% | 785,709,827 |
| 2022-10-27 | 2022-10-25 | 9.125 | 81,740,967 | +737,953 | 0.76% | 745,867,649 |
| 2022-10-26 | 2022-10-24 | 9.136 | 81,003,014 | -1,101,422 | 0.75% | 740,029,916 |
| 2022-10-25 | 2022-10-21 | 9.434 | 82,104,436 | -70,800 | 0.76% | 774,611,079 |
| 2022-10-24 | 2022-10-20 | 9.191 | 82,175,236 | -1,253,721 | 0.76% | 755,283,565 |
| 2022-10-21 | 2022-10-19 | 9.003 | 83,428,957 | +1,272,599 | 0.77% | 751,119,903 |
| 2022-10-20 | 2022-10-18 | 9.313 | 82,156,358 | +68,483 | 0.76% | 765,105,495 |
| 2022-10-19 | 2022-10-17 | 8.915 | 82,087,875 | +613,465 | 0.76% | 731,782,646 |
| 2022-10-18 | 2022-10-14 | 8.870 | 81,474,410 | -1,197,078 | 0.76% | 722,709,300 |
| 2022-10-17 | 2022-10-13 | 8.539 | 82,671,488 | +2,992,001 | 0.77% | 705,896,625 |
| 2022-10-14 | 2022-10-12 | 8.395 | 79,679,487 | +327,816 | 0.74% | 668,892,546 |
| 2022-10-13 | 2022-10-11 | 8.306 | 79,351,671 | +462,449 | 0.74% | 659,119,355 |
| 2022-10-12 | 2022-10-10 | 8.406 | 78,889,222 | -238,707 | 0.73% | 663,130,978 |
| 2022-10-11 | 2022-10-07 | 8.472 | 79,127,929 | -425,246 | 0.73% | 670,388,599 |
| 2022-10-10 | 2022-10-06 | 8.461 | 79,553,175 | +2,934,375 | 0.74% | 673,111,489 |
| 2022-10-07 | 2022-10-05 | 8.583 | 76,618,800 | +1,406,854 | 0.71% | 657,605,017 |
| 2022-10-06 | 2022-10-03 | 8.627 | 75,211,946 | +1,459,269 | 0.70% | 648,857,724 |
| 2022-10-05 | 2022-09-30 | 8.605 | 73,752,677 | +2,357,916 | 0.68% | 634,637,070 |
| 2022-10-03 | 2022-09-29 | 8.351 | 71,394,761 | +2,440,107 | 0.66% | 596,185,414 |
| 2022-09-30 | 2022-09-28 | 8.185 | 68,954,654 | -3,603,473 | 0.64% | 564,369,265 |
| 2022-09-29 | 2022-09-27 | 8.151 | 72,558,127 | +2,054,550 | 0.67% | 591,454,856 |
| 2022-09-28 | 2022-09-26 | 7.897 | 70,503,577 | +638,478 | 0.65% | 556,772,035 |
| 2022-09-27 | 2022-09-23 | 7.742 | 69,865,099 | -1,074,843 | 0.65% | 540,911,693 |
| 2022-09-26 | 2022-09-22 | 7.864 | 70,939,942 | +4,540,870 | 0.66% | 557,864,185 |
| 2022-09-23 | 2022-09-21 | 7.997 | 66,399,072 | +2,309,605 | 0.62% | 530,968,012 |
| 2022-09-22 | 2022-09-20 | 8.240 | 64,089,467 | -1,752,874 | 0.59% | 528,093,696 |
| 2022-09-21 | 2022-09-19 | 8.118 | 65,842,341 | -1,388,839 | 0.61% | 534,526,664 |
| 2022-09-20 | 2022-09-16 | 8.417 | 67,231,180 | +4,668,027 | 0.62% | 565,878,823 |
| 2022-09-19 | 2022-09-15 | 8.528 | 62,563,153 | -40,884 | 0.58% | 533,508,148 |
| 2022-09-16 | 2022-09-14 | 8.406 | 62,604,037 | +618,115 | 0.58% | 526,240,153 |
| 2022-09-15 | 2022-09-13 | 8.605 | 61,985,922 | +863,109 | 0.57% | 533,384,896 |
| 2022-09-14 | 2022-09-09 | 8.826 | 61,122,813 | -11,141,181 | 0.57% | 539,478,667 |
| 2022-09-13 | 2022-09-08 | 8.583 | 72,263,994 | -1,783,715 | 0.67% | 620,228,521 |
| 2022-09-09 | 2022-09-07 | 8.850 | 74,047,709 | +8,137 | 0.69% | 655,298,625 |
| 2022-09-08 | 2022-09-06 | 8.738 | 74,039,572 | +885,666 | 0.69% | 646,932,608 |
| 2022-09-07 | 2022-09-05 | 8.794 | 73,153,906 | +12,934,753 | 0.69% | 643,291,357 |
| 2022-09-06 | 2022-09-02 | 8.850 | 60,219,153 | -613,740 | 0.57% | 532,920,312 |
| 2022-09-05 | 2022-09-01 | 9.007 | 60,832,893 | -784,521 | 0.57% | 547,892,126 |
| 2022-09-02 | 2022-08-31 | 8.951 | 61,617,414 | -1,178,990 | 0.58% | 551,506,692 |
| 2022-09-01 | 2022-08-30 | 8.693 | 62,796,404 | -4,632,405 | 0.59% | 545,879,815 |
| 2022-08-31 | 2022-08-29 | 8.805 | 67,428,809 | +2,082,353 | 0.63% | 593,702,085 |
| 2022-08-30 | 2022-08-26 | 9.007 | 65,346,456 | -4,084,628 | 0.61% | 588,543,581 |
| 2022-08-29 | 2022-08-25 | 8.861 | 69,431,084 | +1,205,585 | 0.65% | 615,220,741 |
| 2022-08-26 | 2022-08-24 | 8.570 | 68,225,499 | +3,481,129 | 0.64% | 584,667,153 |
| 2022-08-25 | 2022-08-23 | 8.951 | 64,744,370 | +1,405,090 | 0.61% | 579,494,513 |
| 2022-08-24 | 2022-08-22 | 9.051 | 63,339,280 | -2,187,601 | 0.59% | 573,304,067 |
| 2022-08-23 | 2022-08-19 | 8.917 | 65,526,881 | -2,956,111 | 0.62% | 584,296,256 |
| 2022-08-22 | 2022-08-18 | 8.984 | 68,482,992 | +1,635,357 | 0.64% | 615,258,517 |
| 2022-08-19 | 2022-08-17 | 9.074 | 66,847,635 | +2,780,668 | 0.63% | 606,556,981 |
| 2022-08-18 | 2022-08-16 | 9.466 | 64,066,967 | -178,784 | 0.60% | 606,444,991 |
| 2022-08-17 | 2022-08-15 | 9.578 | 64,245,751 | -632,630 | 0.60% | 615,334,215 |
| 2022-08-16 | 2022-08-12 | 9.466 | 64,878,381 | +549,867 | 0.61% | 614,125,672 |
| 2022-08-15 | 2022-08-11 | 9.578 | 64,328,514 | +171,660 | 0.60% | 616,126,904 |
| 2022-08-12 | 2022-08-10 | 9.298 | 64,156,854 | +602,021 | 0.60% | 596,515,443 |
| 2022-08-11 | 2022-08-09 | 9.544 | 63,554,833 | -350,023 | 0.60% | 606,580,879 |
| 2022-08-10 | 2022-08-08 | 9.477 | 63,904,856 | +260,665 | 0.60% | 605,626,351 |
| 2022-08-09 | 2022-08-05 | 9.544 | 63,644,191 | -697,393 | 0.60% | 607,433,731 |
| 2022-08-08 | 2022-08-04 | 9.186 | 64,341,584 | -662,374 | 0.60% | 591,025,393 |
| 2022-08-05 | 2022-08-03 | 8.995 | 65,003,958 | +59,364 | 0.61% | 584,730,686 |
| 2022-08-04 | 2022-08-02 | 9.029 | 64,944,594 | +2,731,237 | 0.61% | 586,379,242 |
| 2022-08-03 | 2022-08-01 | 9.410 | 62,213,357 | -86,959 | 0.58% | 585,414,482 |
| 2022-08-02 | 2022-07-29 | 9.623 | 62,300,316 | +55,346 | 0.58% | 599,492,774 |
| 2022-08-01 | 2022-07-28 | 9.757 | 62,244,970 | +47,258 | 0.58% | 607,327,514 |
| 2022-07-29 | 2022-07-27 | 9.331 | 62,197,712 | +2,422,902 | 0.58% | 580,390,039 |
| 2022-07-28 | 2022-07-26 | 9.432 | 59,774,810 | +762,119 | 0.56% | 563,807,483 |
| 2022-07-27 | 2022-07-25 | 9.399 | 59,012,691 | -488,635 | 0.55% | 554,635,827 |
| 2022-07-26 | 2022-07-22 | 9.399 | 59,501,326 | +946,606 | 0.56% | 559,228,305 |
| 2022-07-25 | 2022-07-21 | 9.331 | 58,554,720 | +1,391,448 | 0.55% | 546,395,922 |
| 2022-07-22 | 2022-07-20 | 9.365 | 57,163,272 | -1,504,193 | 0.54% | 535,332,853 |
| 2022-07-21 | 2022-07-19 | 9.119 | 58,667,465 | -2,956,306 | 0.55% | 534,961,179 |
| 2022-07-20 | 2022-07-18 | 9.443 | 61,623,771 | +5,726,609 | 0.58% | 581,937,555 |
| 2022-07-19 | 2022-07-15 | 9.175 | 55,897,162 | +2,541,463 | 0.52% | 512,830,917 |
| 2022-07-18 | 2022-07-14 | 9.343 | 53,355,699 | +183,067 | 0.50% | 498,479,616 |
| 2022-07-15 | 2022-07-13 | 8.928 | 53,172,632 | -157,972 | 0.50% | 474,730,373 |
| 2022-07-14 | 2022-07-12 | 9.354 | 53,330,604 | -1,245,249 | 0.50% | 498,842,581 |
| 2022-07-13 | 2022-07-11 | 9.309 | 54,575,853 | +338,061 | 0.51% | 508,044,899 |
| 2022-07-12 | 2022-07-08 | 9.488 | 54,237,792 | +710,761 | 0.51% | 514,619,159 |
| 2022-07-11 | 2022-07-07 | 8.962 | 53,527,031 | +378,129 | 0.50% | 479,693,332 |
| 2022-07-08 | 2022-07-06 | 9.130 | 53,148,902 | +978,799 | 0.50% | 485,235,364 |
| 2022-07-07 | 2022-07-05 | 9.074 | 52,170,103 | -272,687 | 0.49% | 473,377,108 |
| 2022-07-06 | 2022-07-04 | 9.085 | 52,442,790 | -76,886 | 0.49% | 476,438,866 |
| 2022-07-05 | 2022-06-30 | 8.726 | 52,519,676 | +87,126 | 0.49% | 458,310,741 |
| 2022-07-04 | 2022-06-29 | 8.547 | 52,432,550 | +353,810 | 0.49% | 448,152,741 |
| 2022-06-30 | 2022-06-28 | 8.850 | 52,078,740 | +280,161 | 0.49% | 460,880,251 |
| 2022-06-29 | 2022-06-27 | 8.726 | 51,798,579 | +127,605 | 0.49% | 452,018,118 |
| 2022-06-28 | 2022-06-24 | 8.749 | 51,670,974 | -126,762 | 0.49% | 452,062,228 |
| 2022-06-27 | 2022-06-23 | 8.525 | 51,797,736 | -330,294 | 0.49% | 441,566,354 |
| 2022-06-24 | 2022-06-22 | 8.200 | 52,128,030 | -8,375,079 | 0.49% | 427,447,649 |
| 2022-06-23 | 2022-06-21 | 8.334 | 60,503,109 | -700,945 | 0.57% | 504,256,107 |
| 2022-06-22 | 2022-06-20 | 7.976 | 61,204,054 | -71,114 | 0.57% | 488,158,350 |
| 2022-06-21 | 2022-06-17 | 8.021 | 61,275,168 | +259,451 | 0.58% | 491,471,199 |
| 2022-06-20 | 2022-06-16 | 7.886 | 61,015,717 | -230,321 | 0.57% | 481,188,143 |
| 2022-06-17 | 2022-06-15 | 8.066 | 61,246,038 | +1,002,798 | 0.57% | 493,981,899 |
| 2022-06-16 | 2022-06-14 | 8.010 | 60,243,240 | +6,386,468 | 0.57% | 482,519,537 |
| 2022-06-15 | 2022-06-13 | 8.066 | 53,856,772 | +29,676 | 0.51% | 434,383,535 |
| 2022-06-14 | 2022-06-10 | 8.301 | 53,827,096 | +104,958 | 0.51% | 446,806,721 |
| 2022-06-13 | 2022-06-09 | 8.458 | 53,722,138 | -4,134,892 | 0.50% | 454,360,720 |
| 2022-06-10 | 2022-06-08 | 8.570 | 57,857,030 | -1,443,461 | 0.54% | 495,813,230 |
| 2022-06-09 | 2022-06-07 | 8.267 | 59,300,491 | +2,698,687 | 0.56% | 490,247,278 |
| 2022-06-08 | 2022-06-06 | 8.357 | 56,601,804 | +1,937,132 | 0.53% | 473,009,257 |
| 2022-06-07 | 2022-06-02 | 8.379 | 54,664,672 | -1,032,326 | 0.51% | 458,045,778 |
| 2022-06-06 | 2022-06-01 | 8.838 | 55,696,998 | -1,034,267 | 0.52% | 492,276,757 |
| 2022-06-02 | 2022-05-31 | 9.410 | 56,731,265 | -3,308,808 | 0.53% | 533,829,160 |
| 2022-06-01 | 2022-05-30 | 9.064 | 60,040,073 | +384,836 | 0.56% | 544,199,711 |
| 2022-05-31 | 2022-05-27 | 8.678 | 59,655,237 | +577,440 | 0.56% | 517,702,576 |
| 2022-05-30 | 2022-05-26 | 8.440 | 59,077,797 | +3,434,922 | 0.56% | 498,617,530 |
| 2022-05-27 | 2022-05-25 | 8.894 | 55,642,875 | -477,347 | 0.53% | 494,875,484 |
| 2022-05-26 | 2022-05-24 | 8.803 | 56,120,222 | +566,874 | 0.53% | 494,027,833 |
| 2022-05-25 | 2022-05-23 | 9.007 | 55,553,348 | -54,553 | 0.53% | 500,381,282 |
| 2022-05-24 | 2022-05-20 | 8.962 | 55,607,901 | -120,492 | 0.53% | 498,349,365 |
| 2022-05-23 | 2022-05-19 | 8.701 | 55,728,393 | -5,956,773 | 0.53% | 484,888,852 |
| 2022-05-20 | 2022-05-18 | 8.894 | 61,685,166 | +71,403 | 0.59% | 548,614,291 |
| 2022-05-19 | 2022-05-17 | 9.007 | 61,613,763 | -1,366,868 | 0.59% | 554,968,779 |
| 2022-05-18 | 2022-05-16 | 8.792 | 62,980,631 | +155,147 | 0.60% | 553,705,740 |
| 2022-05-17 | 2022-05-13 | 8.826 | 62,825,484 | -42,195 | 0.60% | 554,479,834 |
| 2022-05-16 | 2022-05-12 | 8.735 | 62,867,679 | +7,780,233 | 0.60% | 549,146,813 |
| 2022-05-13 | 2022-05-11 | 8.814 | 55,087,446 | +576,511 | 0.52% | 485,561,196 |
| 2022-05-12 | 2022-05-10 | 8.576 | 54,510,935 | -58,234 | 0.52% | 467,493,678 |
| 2022-05-11 | 2022-05-06 | 8.746 | 54,569,169 | +84,626 | 0.52% | 477,278,679 |
| 2022-05-10 | 2022-05-05 | 9.223 | 54,484,543 | +827,429 | 0.52% | 502,497,810 |
| 2022-05-06 | 2022-05-04 | 9.053 | 53,657,114 | -501,337 | 0.51% | 485,736,251 |
| 2022-05-05 | 2022-05-03 | 9.132 | 54,158,451 | +474,892 | 0.51% | 494,575,308 |
| 2022-05-04 | 2022-04-29 | 9.189 | 53,683,559 | -434,767 | 0.51% | 493,283,552 |
| 2022-05-03 | 2022-04-28 | 9.257 | 54,118,326 | +300,401 | 0.51% | 500,962,052 |
| 2022-04-29 | 2022-04-27 | 8.939 | 53,817,925 | +260,033 | 0.51% | 481,086,846 |
| 2022-04-28 | 2022-04-26 | 9.007 | 53,557,892 | +196,924 | 0.51% | 482,407,769 |
| 2022-04-27 | 2022-04-25 | 9.098 | 53,360,968 | -308,530 | 0.51% | 485,476,691 |
| 2022-04-26 | 2022-04-22 | 9.336 | 53,669,498 | -213,930 | 0.51% | 501,069,172 |
| 2022-04-25 | 2022-04-21 | 9.314 | 53,883,428 | -2,809,582 | 0.51% | 501,843,947 |
| 2022-04-22 | 2022-04-20 | 9.438 | 56,693,010 | -816,226 | 0.54% | 535,085,469 |
| 2022-04-21 | 2022-04-19 | 9.382 | 57,509,236 | +2,436,634 | 0.55% | 539,527,298 |
| 2022-04-20 | 2022-04-14 | 9.654 | 55,072,602 | -10,117,448 | 0.52% | 531,661,818 |
| 2022-04-19 | 2022-04-13 | 9.404 | 65,190,050 | -197,953 | 0.62% | 613,064,488 |
| 2022-04-14 | 2022-04-12 | 9.552 | 65,388,003 | +11,064,574 | 0.62% | 624,569,081 |
| 2022-04-13 | 2022-04-11 | 9.540 | 54,323,429 | +928,821 | 0.52% | 518,266,917 |
| 2022-04-12 | 2022-04-08 | 9.937 | 53,394,608 | -1,309,919 | 0.51% | 530,605,594 |
| 2022-04-11 | 2022-04-07 | 9.960 | 54,704,527 | -3,866,502 | 0.52% | 544,863,980 |
| 2022-04-08 | 2022-04-06 | 10.017 | 58,571,029 | +617,387 | 0.56% | 586,697,008 |
| 2022-04-07 | 2022-04-04 | 10.550 | 57,953,642 | +2,264,899 | 0.55% | 611,412,056 |
| 2022-04-06 | 2022-04-01 | 10.028 | 55,688,743 | +708,908 | 0.53% | 558,457,330 |
| 2022-04-04 | 2022-03-31 | 10.266 | 54,979,835 | +1,318,747 | 0.52% | 564,445,905 |
| 2022-04-01 | 2022-03-30 | 10.800 | 53,661,088 | -2,559,805 | 0.51% | 579,517,744 |
| 2022-03-31 | 2022-03-29 | 10.448 | 56,220,893 | -1,309,367 | 0.53% | 587,391,537 |
| 2022-03-30 | 2022-03-28 | 10.300 | 57,530,260 | +2,142,361 | 0.55% | 592,587,520 |
| 2022-03-29 | 2022-03-25 | 10.334 | 55,387,899 | +1,506,971 | 0.53% | 572,405,218 |
| 2022-03-28 | 2022-03-24 | 10.607 | 53,880,928 | -2,269,031 | 0.51% | 571,500,999 |
| 2022-03-25 | 2022-03-23 | 10.403 | 56,149,959 | -348,319 | 0.53% | 584,102,540 |
| 2022-03-24 | 2022-03-22 | 9.881 | 56,498,278 | +1,271,043 | 0.54% | 558,243,509 |
| 2022-03-23 | 2022-03-21 | 10.142 | 55,227,235 | -6,621,938 | 0.53% | 560,094,277 |
| 2022-03-22 | 2022-03-18 | 9.960 | 61,849,173 | +1,193,176 | 0.59% | 616,025,555 |
| 2022-03-21 | 2022-03-17 | 10.062 | 60,655,997 | +4,774,430 | 0.58% | 610,334,165 |
| 2022-03-18 | 2022-03-16 | 9.393 | 55,881,567 | +13,920 | 0.53% | 524,891,123 |
| 2022-03-17 | 2022-03-15 | 8.587 | 55,867,647 | -2,191,433 | 0.53% | 479,762,806 |
| 2022-03-16 | 2022-03-14 | 9.382 | 58,059,080 | -1,398,806 | 0.55% | 544,685,702 |
| 2022-03-15 | 2022-03-11 | 9.608 | 59,457,886 | +2,544,052 | 0.57% | 571,298,640 |
| 2022-03-14 | 2022-03-10 | 9.835 | 56,913,834 | +3,337,416 | 0.54% | 559,766,954 |
| 2022-03-11 | 2022-03-09 | 9.733 | 53,576,418 | -396,477 | 0.51% | 521,472,340 |
| 2022-03-10 | 2022-03-08 | 9.926 | 53,972,895 | -750,331 | 0.51% | 535,740,011 |
| 2022-03-09 | 2022-03-07 | 9.552 | 54,723,226 | +70,154 | 0.52% | 522,701,924 |
| 2022-03-08 | 2022-03-04 | 10.006 | 54,653,072 | -840,370 | 0.52% | 546,831,443 |
| 2022-03-07 | 2022-03-03 | 9.983 | 55,493,442 | -2,165,731 | 0.53% | 553,980,720 |
| 2022-03-04 | 2022-03-02 | 9.949 | 57,659,173 | +26,415 | 0.55% | 573,638,535 |
| 2022-03-03 | 2022-03-01 | 10.198 | 57,632,758 | +2,707,769 | 0.55% | 587,759,166 |
| 2022-03-02 | 2022-02-28 | 10.493 | 54,924,989 | -1,611,715 | 0.52% | 576,344,333 |
| 2022-03-01 | 2022-02-25 | 10.482 | 56,536,704 | -158,588 | 0.54% | 592,615,182 |
| 2022-02-28 | 2022-02-24 | 10.312 | 56,695,292 | +1,476,513 | 0.54% | 584,630,132 |
| 2022-02-25 | 2022-02-23 | 10.788 | 55,218,779 | +178,334 | 0.52% | 595,713,760 |
| 2022-02-24 | 2022-02-22 | 10.618 | 55,040,445 | +773,377 | 0.52% | 584,424,079 |
| 2022-02-23 | 2022-02-21 | 10.970 | 54,267,068 | -114,285 | 0.52% | 595,296,251 |
| 2022-02-22 | 2022-02-18 | 11.015 | 54,381,353 | -234,867 | 0.52% | 599,017,560 |
| 2022-02-21 | 2022-02-17 | 11.049 | 54,616,220 | -989,060 | 0.52% | 603,463,367 |
| 2022-02-18 | 2022-02-16 | 10.879 | 55,605,280 | -565,799 | 0.53% | 604,929,766 |
| 2022-02-17 | 2022-02-15 | 10.754 | 56,171,079 | +727,409 | 0.53% | 604,075,774 |
| 2022-02-16 | 2022-02-14 | 10.675 | 55,443,670 | +345,853 | 0.53% | 591,850,350 |
| 2022-02-15 | 2022-02-11 | 10.584 | 55,097,817 | +503,010 | 0.52% | 583,158,153 |
| 2022-02-14 | 2022-02-10 | 11.140 | 54,594,807 | -3,022,438 | 0.52% | 608,181,406 |
| 2022-02-11 | 2022-02-09 | 10.992 | 57,617,245 | -2,544,158 | 0.55% | 633,354,092 |
| 2022-02-10 | 2022-02-08 | 10.652 | 60,161,403 | +2,975,994 | 0.57% | 640,846,274 |
| 2022-02-09 | 2022-02-07 | 10.720 | 57,185,409 | +692,624 | 0.54% | 613,037,944 |
| 2022-02-08 | 2022-02-04 | 10.856 | 56,492,785 | -2,570,424 | 0.54% | 613,303,211 |
| 2022-02-07 | 2022-01-31 | 10.720 | 59,063,209 | +945,847 | 0.56% | 633,168,300 |
| 2022-02-04 | 2022-01-27 | 10.300 | 58,117,362 | -1,597,703 | 0.55% | 598,634,934 |
| 2022-01-28 | 2022-01-26 | 10.266 | 59,715,065 | +765,529 | 0.57% | 613,059,751 |
| 2022-01-27 | 2022-01-25 | 10.493 | 58,949,536 | +2,068,008 | 0.56% | 618,575,108 |
| 2022-01-26 | 2022-01-24 | 10.822 | 56,881,528 | +1,433,343 | 0.54% | 615,587,715 |
| 2022-01-25 | 2022-01-21 | 11.197 | 55,448,185 | -434,409 | 0.53% | 620,833,014 |
| 2022-01-24 | 2022-01-20 | 11.106 | 55,882,594 | -1,572,716 | 0.53% | 620,625,427 |
| 2022-01-21 | 2022-01-19 | 11.026 | 57,455,310 | +1,424,797 | 0.55% | 633,529,369 |
| 2022-01-20 | 2022-01-18 | 10.868 | 56,030,513 | -1,041,090 | 0.53% | 608,920,259 |
| 2022-01-19 | 2022-01-17 | 11.231 | 57,071,603 | -688,463 | 0.54% | 640,952,109 |
| 2022-01-18 | 2022-01-14 | 10.890 | 57,760,066 | +2,986,201 | 0.55% | 629,026,916 |
| 2022-01-17 | 2022-01-13 | 10.607 | 54,773,865 | +1,707,738 | 0.52% | 580,972,149 |
| 2022-01-14 | 2022-01-12 | 10.482 | 53,066,127 | -269,275 | 0.50% | 556,236,750 |
| 2022-01-13 | 2022-01-11 | 10.493 | 53,335,402 | +519,106 | 0.51% | 559,664,321 |
| 2022-01-12 | 2022-01-10 | 10.573 | 52,816,296 | +369,306 | 0.50% | 558,411,262 |
| 2022-01-11 | 2022-01-07 | 9.960 | 52,446,990 | -451,605 | 0.50% | 522,378,628 |
| 2022-01-10 | 2022-01-06 | 9.767 | 52,898,595 | -1,474,957 | 0.50% | 516,675,186 |
| 2022-01-07 | 2022-01-05 | 9.552 | 54,373,552 | -18,590 | 0.52% | 519,361,930 |
| 2022-01-06 | 2022-01-04 | 9.813 | 54,392,142 | -1,779,440 | 0.52% | 533,731,193 |
| 2022-01-05 | 2022-01-03 | 9.608 | 56,171,582 | +853,244 | 0.53% | 539,722,323 |
| 2022-01-04 | 2021-12-31 | 9.608 | 55,318,338 | +2,375,965 | 0.53% | 531,523,964 |
| 2022-01-03 | 2021-12-29 | 9.302 | 52,942,373 | -2,364,195 | 0.50% | 492,478,836 |
| 2021-12-30 | 2021-12-28 | 9.359 | 55,306,568 | +1,507,566 | 0.53% | 517,607,992 |
| 2021-12-29 | 2021-12-24 | 9.291 | 53,799,002 | -132,466 | 0.51% | 499,837,041 |
| 2021-12-28 | 2021-12-22 | 9.143 | 53,931,468 | -3,148,204 | 0.51% | 493,114,303 |
| 2021-12-23 | 2021-12-21 | 9.245 | 57,079,672 | +727,614 | 0.54% | 527,727,096 |
| 2021-12-22 | 2021-12-20 | 9.098 | 56,352,058 | +249,734 | 0.53% | 512,689,550 |
| 2021-12-21 | 2021-12-17 | 9.223 | 56,102,324 | -1,197,043 | 0.53% | 517,418,215 |
| 2021-12-20 | 2021-12-16 | 9.382 | 57,299,367 | +321,729 | 0.54% | 537,558,396 |
| 2021-12-17 | 2021-12-15 | 9.302 | 56,977,638 | -19,708 | 0.54% | 530,015,548 |
| 2021-12-16 | 2021-12-14 | 9.529 | 56,997,346 | -5,191,961 | 0.54% | 543,130,555 |
| 2021-12-15 | 2021-12-13 | 9.563 | 62,189,307 | -13,048,148 | 0.59% | 594,721,457 |
| 2021-12-14 | 2021-12-10 | 9.756 | 75,237,455 | +6,628,347 | 0.71% | 734,011,499 |
| 2021-12-13 | 2021-12-09 | 9.824 | 68,609,108 | +8,522,346 | 0.65% | 674,015,650 |
| 2021-12-10 | 2021-12-08 | 9.257 | 60,086,762 | +1,131,883 | 0.57% | 556,210,618 |
| 2021-12-09 | 2021-12-07 | 9.245 | 58,954,879 | +485,013 | 0.56% | 545,064,223 |
| 2021-12-08 | 2021-12-06 | 9.200 | 58,469,866 | +1,205,228 | 0.55% | 537,926,907 |
| 2021-12-07 | 2021-12-03 | 9.529 | 57,264,638 | +1,941,430 | 0.54% | 545,677,594 |
| 2021-12-06 | 2021-12-02 | 9.257 | 55,323,208 | -7,628,551 | 0.52% | 512,115,393 |
| 2021-12-03 | 2021-12-01 | 9.189 | 62,951,759 | +7,111,104 | 0.60% | 578,446,509 |
| 2021-12-02 | 2021-11-30 | 9.166 | 55,840,655 | +2,019,427 | 0.53% | 511,837,593 |
| 2021-12-01 | 2021-11-29 | 9.382 | 53,821,228 | -696,397 | 0.51% | 504,927,969 |
| 2021-11-30 | 2021-11-26 | 9.416 | 54,517,625 | -665,692 | 0.52% | 513,316,632 |
| 2021-11-29 | 2021-11-25 | 9.348 | 55,183,317 | +958,207 | 0.52% | 515,828,495 |
| 2021-11-26 | 2021-11-24 | 9.245 | 54,225,110 | -560,291 | 0.51% | 501,335,393 |
| 2021-11-25 | 2021-11-23 | 9.098 | 54,785,401 | -534,197 | 0.52% | 498,436,145 |
| 2021-11-24 | 2021-11-22 | 9.268 | 55,319,598 | -392,362 | 0.52% | 512,709,527 |
| 2021-11-23 | 2021-11-19 | 9.416 | 55,711,960 | +17,630 | 0.53% | 524,562,023 |
| 2021-11-22 | 2021-11-18 | 9.427 | 55,694,330 | +1,165,665 | 0.53% | 525,027,828 |
| 2021-11-19 | 2021-11-17 | 9.654 | 54,528,665 | -520,094 | 0.52% | 526,410,739 |
| 2021-11-18 | 2021-11-16 | 9.608 | 55,048,759 | -2,248,408 | 0.52% | 528,933,725 |
| 2021-11-17 | 2021-11-15 | 9.370 | 57,297,167 | +502,360 | 0.54% | 536,887,771 |
| 2021-11-16 | 2021-11-12 | 9.314 | 56,794,807 | +346,675 | 0.54% | 528,959,110 |
| 2021-11-15 | 2021-11-11 | 9.484 | 56,448,132 | -942,867 | 0.53% | 535,335,653 |
| 2021-11-12 | 2021-11-10 | 9.506 | 57,390,999 | +366,006 | 0.54% | 545,579,595 |
| 2021-11-11 | 2021-11-09 | 9.087 | 57,024,993 | -527,621 | 0.54% | 518,164,997 |
| 2021-11-10 | 2021-11-08 | 8.962 | 57,552,614 | -713,463 | 0.55% | 515,777,581 |
| 2021-11-09 | 2021-11-05 | 8.951 | 58,266,077 | +2,602,814 | 0.55% | 521,510,549 |
| 2021-11-08 | 2021-11-04 | 9.268 | 55,663,263 | +56,423 | 0.53% | 515,894,661 |
| 2021-11-05 | 2021-11-03 | 9.200 | 55,606,840 | +1,044,712 | 0.53% | 511,586,865 |
| 2021-11-04 | 2021-11-02 | 9.121 | 54,562,128 | -6,758,045 | 0.52% | 497,642,731 |
| 2021-11-03 | 2021-11-01 | 9.302 | 61,320,173 | -1,258,876 | 0.58% | 570,410,537 |
| 2021-11-02 | 2021-10-29 | 9.234 | 62,579,049 | +4,534,837 | 0.59% | 577,861,392 |
| 2021-11-01 | 2021-10-28 | 9.336 | 58,044,212 | +2,774,815 | 0.55% | 541,912,377 |
| 2021-10-29 | 2021-10-27 | 9.597 | 55,269,397 | -1,020,064 | 0.52% | 530,426,734 |
| 2021-10-28 | 2021-10-26 | 9.790 | 56,289,461 | +33,944 | 0.53% | 551,071,818 |
| 2021-10-27 | 2021-10-25 | 9.813 | 56,255,517 | -3,318,204 | 0.53% | 552,015,844 |
| 2021-10-26 | 2021-10-22 | 9.892 | 59,573,721 | -1,170,180 | 0.56% | 589,306,902 |
| 2021-10-25 | 2021-10-21 | 9.779 | 60,743,901 | +1,012,346 | 0.58% | 593,991,541 |
| 2021-10-22 | 2021-10-20 | 10.153 | 59,731,555 | +3,510,471 | 0.57% | 606,453,032 |
| 2021-10-21 | 2021-10-19 | 10.312 | 56,221,084 | -5,285,609 | 0.53% | 579,740,197 |
| 2021-10-20 | 2021-10-18 | 9.813 | 61,506,693 | +3,214,793 | 0.58% | 603,543,810 |
| 2021-10-19 | 2021-10-15 | 9.813 | 58,291,900 | +2,962,578 | 0.55% | 571,998,163 |
| 2021-10-18 | 2021-10-12 | 10.210 | 55,329,322 | +381,183 | 0.52% | 564,895,576 |
| 2021-10-15 | 2021-10-11 | 10.459 | 54,948,139 | -481,255 | 0.52% | 574,717,240 |
| 2021-10-12 | 2021-10-08 | 10.403 | 55,429,394 | +600,840 | 0.53% | 576,606,829 |
| 2021-10-11 | 2021-10-07 | 10.493 | 54,828,554 | +399,270 | 0.52% | 575,332,411 |
| 2021-10-08 | 2021-10-06 | 10.312 | 54,429,284 | +121,193 | 0.52% | 561,263,526 |
| 2021-10-07 | 2021-10-05 | 10.437 | 54,308,091 | -3,248,378 | 0.51% | 566,790,653 |
| 2021-10-06 | 2021-10-04 | 10.550 | 57,556,469 | -2,091,887 | 0.55% | 607,221,873 |
| 2021-10-05 | 2021-09-30 | 10.595 | 59,648,356 | +2,603,653 | 0.57% | 631,997,951 |
| 2021-10-04 | 2021-09-29 | 10.697 | 57,044,703 | -69,703 | 0.54% | 610,235,307 |
| 2021-09-30 | 2021-09-28 | 10.641 | 57,114,406 | -1,576,378 | 0.54% | 607,741,395 |
| 2021-09-29 | 2021-09-27 | 10.936 | 58,690,784 | -3,979,392 | 0.56% | 641,825,932 |
| 2021-09-28 | 2021-09-24 | 10.550 | 62,670,176 | +3,764,148 | 0.59% | 661,171,582 |
| 2021-09-27 | 2021-09-23 | 10.720 | 58,906,028 | +408,280 | 0.56% | 631,483,291 |
| 2021-09-24 | 2021-09-21 | 10.766 | 58,497,748 | +1,083,169 | 0.55% | 629,760,874 |
| 2021-09-23 | 2021-09-20 | 10.663 | 57,414,579 | -436,426 | 0.54% | 612,238,102 |
| 2021-09-21 | 2021-09-17 | 10.936 | 57,851,005 | +1,151,259 | 0.55% | 632,642,345 |
| 2021-09-20 | 2021-09-16 | 10.414 | 56,699,746 | +846,274 | 0.54% | 590,464,933 |
| 2021-09-17 | 2021-09-15 | 10.800 | 55,853,472 | -987,866 | 0.53% | 603,194,592 |
| 2021-09-16 | 2021-09-14 | 11.004 | 56,841,338 | -9,289,124 | 0.54% | 625,469,796 |
| 2021-09-15 | 2021-09-13 | 11.026 | 66,130,462 | +542,449 | 0.63% | 729,185,690 |
| 2021-09-14 | 2021-09-10 | 11.106 | 65,588,013 | -1,180,959 | 0.62% | 728,412,654 |
| 2021-09-13 | 2021-09-09 | 11.095 | 66,768,972 | -414,312 | 0.63% | 740,821,200 |
| 2021-09-10 | 2021-09-08 | 11.004 | 67,183,284 | +963,348 | 0.64% | 739,270,334 |
| 2021-09-09 | 2021-09-07 | 11.267 | 66,219,936 | +4,659,809 | 0.63% | 746,091,281 |
| 2021-09-08 | 2021-09-06 | 11.438 | 61,560,127 | +1,304,836 | 0.59% | 704,152,110 |
| 2021-09-07 | 2021-09-03 | 11.553 | 60,255,291 | +2,833,046 | 0.58% | 696,119,084 |
| 2021-09-06 | 2021-09-02 | 11.313 | 57,422,245 | -6,665,485 | 0.55% | 649,596,142 |
| 2021-09-03 | 2021-09-01 | 11.484 | 64,087,730 | -3,000,836 | 0.61% | 735,996,213 |
| 2021-09-02 | 2021-08-31 | 11.290 | 67,088,566 | +3,167,244 | 0.64% | 757,412,799 |
| 2021-09-01 | 2021-08-30 | 11.313 | 63,921,322 | +786,638 | 0.61% | 723,117,743 |
| 2021-08-31 | 2021-08-27 | 11.015 | 63,134,684 | +5,320,391 | 0.60% | 695,442,577 |
| 2021-08-30 | 2021-08-26 | 11.484 | 57,814,293 | +2,131,409 | 0.55% | 663,950,817 |
| 2021-08-27 | 2021-08-25 | 11.965 | 55,682,884 | -507,975 | 0.53% | 666,224,168 |
| 2021-08-26 | 2021-08-24 | 12.010 | 56,190,859 | -3,238,450 | 0.54% | 674,872,836 |
| 2021-08-25 | 2021-08-23 | 12.056 | 59,429,309 | -6,716,283 | 0.57% | 716,486,925 |
| 2021-08-24 | 2021-08-20 | 11.599 | 66,145,592 | +3,351,344 | 0.63% | 767,195,136 |
| 2021-08-23 | 2021-08-19 | 12.468 | 62,794,248 | +1,477,474 | 0.60% | 782,912,703 |
| 2021-08-20 | 2021-08-18 | 12.582 | 61,316,774 | -818,550 | 0.59% | 771,505,383 |
| 2021-08-19 | 2021-08-17 | 12.857 | 62,135,324 | +833,436 | 0.59% | 798,862,171 |
| 2021-08-18 | 2021-08-16 | 12.765 | 61,301,888 | +353,354 | 0.59% | 782,537,255 |
| 2021-08-17 | 2021-08-13 | 12.468 | 60,948,534 | +2,304,711 | 0.58% | 759,900,517 |
| 2021-08-16 | 2021-08-12 | 12.559 | 58,643,823 | -314,113 | 0.56% | 736,531,952 |
| 2021-08-13 | 2021-08-11 | 12.628 | 58,957,936 | -180,094 | 0.56% | 744,523,350 |
| 2021-08-12 | 2021-08-10 | 12.514 | 59,138,030 | +601,480 | 0.56% | 740,033,113 |
| 2021-08-11 | 2021-08-09 | 12.422 | 58,536,550 | -200,237 | 0.56% | 727,149,861 |
| 2021-08-10 | 2021-08-06 | 12.125 | 58,736,787 | -482,608 | 0.56% | 712,168,941 |
| 2021-08-09 | 2021-08-05 | 12.171 | 59,219,395 | -730,869 | 0.57% | 720,729,954 |
| 2021-08-06 | 2021-08-04 | 12.125 | 59,950,264 | -51,212 | 0.57% | 726,882,048 |
| 2021-08-05 | 2021-08-03 | 12.056 | 60,001,476 | +377,258 | 0.57% | 723,385,039 |
| 2021-08-04 | 2021-08-02 | 11.987 | 59,624,218 | +674,900 | 0.57% | 714,744,721 |
| 2021-08-03 | 2021-07-30 | 11.987 | 58,949,318 | +786,960 | 0.56% | 706,654,364 |
| 2021-08-02 | 2021-07-29 | 12.216 | 58,162,358 | -8,832,249 | 0.56% | 710,526,427 |
| 2021-07-30 | 2021-07-28 | 11.553 | 66,994,607 | -253,525 | 0.64% | 773,977,250 |
| 2021-07-29 | 2021-07-27 | 11.072 | 67,248,132 | +8,546,820 | 0.64% | 744,599,191 |
| 2021-07-28 | 2021-07-26 | 11.919 | 58,701,312 | +194,368 | 0.56% | 699,652,685 |
| 2021-07-27 | 2021-07-23 | 12.331 | 58,506,944 | -289,959 | 0.56% | 721,428,264 |
| 2021-07-26 | 2021-07-22 | 12.102 | 58,796,903 | +1,840,198 | 0.56% | 711,552,742 |
| 2021-07-23 | 2021-07-21 | 12.193 | 56,956,705 | +4,518,569 | 0.54% | 694,494,866 |
| 2021-07-22 | 2021-07-20 | 12.216 | 52,438,136 | +695,899 | 0.50% | 640,597,849 |
| 2021-07-21 | 2021-07-19 | 12.354 | 51,742,237 | +667,570 | 0.49% | 639,198,775 |
| 2021-07-20 | 2021-07-16 | 12.468 | 51,074,667 | -1,330,305 | 0.49% | 636,794,083 |
| 2021-07-19 | 2021-07-15 | 12.765 | 52,404,972 | +2,899,431 | 0.50% | 668,965,415 |
| 2021-07-16 | 2021-07-14 | 12.445 | 49,505,541 | +7,999,514 | 0.47% | 616,097,837 |
| 2021-07-15 | 2021-07-13 | 12.033 | 41,506,027 | +5,191,441 | 0.40% | 499,452,144 |
| 2021-07-14 | 2021-07-12 | 11.965 | 36,314,586 | +7,378,625 | 0.35% | 434,489,974 |
| 2021-07-13 | 2021-07-09 | 11.621 | 28,935,961 | +7,277,659 | 0.28% | 336,278,109 |
| 2021-07-12 | 2021-07-08 | 11.553 | 21,658,302 | +2,693,653 | 0.21% | 250,214,663 |
| 2021-07-09 | 2021-07-07 | 11.873 | 18,964,649 | -2,184,228 | 0.18% | 225,169,281 |
| 2021-07-08 | 2021-07-06 | 11.335 | 21,148,877 | +3,298,590 | 0.20% | 239,733,068 |
| 2021-07-07 | 2021-07-05 | 11.827 | 17,850,287 | +1,384,135 | 0.17% | 211,121,625 |
| 2021-07-06 | 2021-07-02 | 12.628 | 16,466,152 | -3,283,486 | 0.16% | 207,935,275 |
| 2021-07-05 | 2021-06-30 | 12.857 | 19,749,638 | -1,523,075 | 0.19% | 253,917,380 |
| 2021-07-02 | 2021-06-29 | 12.925 | 21,272,713 | +4,511,669 | 0.20% | 274,959,230 |
| 2021-06-30 | 2021-06-28 | 13.314 | 16,761,044 | +3,681,122 | 0.16% | 223,162,400 |
| 2021-06-29 | 2021-06-25 | 13.200 | 13,079,922 | +567,416 | 0.12% | 172,654,515 |
| 2021-06-28 | 2021-06-24 | 13.200 | 12,512,506 | -532,107 | 0.12% | 165,164,644 |
| 2021-06-25 | 2021-06-23 | 13.246 | 13,044,613 | -10,847,818 | 0.12% | 172,785,278 |
| 2021-06-24 | 2021-06-22 | 13.291 | 23,892,431 | -2,252,622 | 0.23% | 317,565,596 |
| 2021-06-23 | 2021-06-21 | 12.925 | 26,145,053 | +10,506,367 | 0.25% | 337,936,380 |
| 2021-06-22 | 2021-06-18 | 13.291 | 15,638,686 | -2,837,553 | 0.15% | 207,861,169 |
| 2021-06-21 | 2021-06-17 | 13.612 | 18,476,239 | -400,604 | 0.18% | 251,493,932 |
| 2021-06-18 | 2021-06-16 | 13.406 | 18,876,843 | +5,716,948 | 0.18% | 253,060,262 |
| 2021-06-17 | 2021-06-15 | 14.184 | 13,159,895 | +382,919 | 0.13% | 186,655,627 |
| 2021-06-16 | 2021-06-11 | 14.252 | 12,776,976 | -1,430,393 | 0.12% | 182,101,322 |
| 2021-06-15 | 2021-06-10 | 14.001 | 14,207,369 | +549,478 | 0.14% | 198,912,491 |
| 2021-06-11 | 2021-06-09 | 13.909 | 13,657,891 | +1,080,067 | 0.13% | 189,969,638 |
| 2021-06-10 | 2021-06-08 | 14.069 | 12,577,824 | -1,719,166 | 0.12% | 176,961,016 |
| 2021-06-09 | 2021-06-07 | 14.046 | 14,296,990 | -371,167 | 0.14% | 200,821,385 |
| 2021-06-08 | 2021-06-04 | 13.749 | 14,668,157 | +1,245,107 | 0.14% | 201,672,645 |
| 2021-06-07 | 2021-06-03 | 13.978 | 13,423,050 | -3,437,769 | 0.13% | 187,624,432 |
| 2021-06-04 | 2021-06-02 | 13.978 | 16,860,819 | -6,572,973 | 0.16% | 235,676,809 |
| 2021-06-03 | 2021-06-01 | 13.909 | 23,433,792 | +2,368,574 | 0.22% | 325,944,100 |
| 2021-06-02 | 2021-05-31 | 13.932 | 21,065,218 | +5,571,668 | 0.20% | 293,481,158 |
| 2021-06-01 | 2021-05-28 | 13.337 | 15,493,550 | +683,291 | 0.15% | 206,640,986 |
| 2021-05-31 | 2021-05-27 | 13.726 | 14,810,259 | +1,117,928 | 0.14% | 203,287,595 |
| 2021-05-28 | 2021-05-26 | 13.452 | 13,692,331 | -19,570,962 | 0.13% | 184,183,910 |
| 2021-05-27 | 2021-05-25 | 13.200 | 33,263,293 | -1,412,680 | 0.32% | 439,074,310 |
| 2021-05-26 | 2021-05-24 | 13.223 | 34,675,973 | -170,534 | 0.33% | 458,514,916 |
| 2021-05-25 | 2021-05-21 | 12.869 | 34,846,507 | -639,454 | 0.33% | 448,442,740 |
| 2021-05-24 | 2021-05-20 | 12.615 | 35,485,961 | +8,854,911 | 0.34% | 447,669,436 |
| 2021-05-21 | 2021-05-18 | 12.869 | 26,631,050 | +2,188,799 | 0.26% | 342,717,307 |
| 2021-05-20 | 2021-05-17 | 12.546 | 24,442,251 | +2,191,616 | 0.24% | 306,657,539 |
| 2021-05-18 | 2021-05-14 | 12.569 | 22,250,635 | +7,739,495 | 0.21% | 279,674,235 |
| 2021-05-17 | 2021-05-13 | 11.382 | 14,511,140 | +1,001,646 | 0.14% | 165,158,997 |
| 2021-05-14 | 2021-05-12 | 11.439 | 13,509,494 | -669,789 | 0.13% | 154,537,651 |
| 2021-05-13 | 2021-05-11 | 11.301 | 14,179,283 | -22,479,162 | 0.14% | 160,237,403 |
| 2021-05-12 | 2021-05-10 | 11.243 | 36,658,445 | +4,436,566 | 0.35% | 412,156,550 |
| 2021-05-11 | 2021-05-07 | 10.955 | 32,221,879 | +685,084 | 0.31% | 352,986,438 |
| 2021-05-10 | 2021-05-06 | 11.036 | 31,536,795 | +14,886,786 | 0.30% | 348,027,085 |
| 2021-05-07 | 2021-05-05 | 10.897 | 16,650,009 | +394,712 | 0.16% | 181,438,661 |
| 2021-05-06 | 2021-05-04 | 11.128 | 16,255,297 | -2,262,648 | 0.16% | 180,886,341 |
| 2021-05-05 | 2021-05-03 | 10.978 | 18,517,945 | -6,407 | 0.18% | 203,288,724 |
| 2021-05-04 | 2021-04-30 | 11.093 | 18,524,352 | -1,138,949 | 0.18% | 205,495,184 |
| 2021-05-03 | 2021-04-29 | 11.324 | 19,663,301 | +3,713,084 | 0.19% | 222,664,749 |
| 2021-04-30 | 2021-04-28 | 11.312 | 15,950,217 | -1,137,972 | 0.15% | 180,434,323 |
| 2021-04-29 | 2021-04-27 | 11.139 | 17,088,189 | -2,204,872 | 0.16% | 190,351,681 |
| 2021-04-28 | 2021-04-26 | 11.128 | 19,293,061 | +652,473 | 0.19% | 214,690,092 |
| 2021-04-27 | 2021-04-23 | 11.439 | 18,640,588 | +3,590,172 | 0.18% | 213,233,203 |
| 2021-04-26 | 2021-04-22 | 11.070 | 15,050,416 | -2,161,311 | 0.14% | 166,610,853 |
| 2021-04-23 | 2021-04-21 | 10.966 | 17,211,727 | +148,979 | 0.17% | 188,750,677 |
| 2021-04-22 | 2021-04-20 | 11.070 | 17,062,748 | +1,948,499 | 0.16% | 188,887,736 |
| 2021-04-21 | 2021-04-19 | 11.243 | 15,114,249 | -6,049,028 | 0.15% | 169,931,832 |
| 2021-04-20 | 2021-04-16 | 11.059 | 21,163,277 | +431,863 | 0.20% | 234,037,298 |
| 2021-04-19 | 2021-04-15 | 11.013 | 20,731,414 | +7,761,390 | 0.20% | 228,305,223 |
| 2021-04-16 | 2021-04-14 | 11.139 | 12,970,024 | +367,690 | 0.12% | 144,477,912 |
| 2021-04-15 | 2021-04-13 | 10.644 | 12,602,334 | -4,891 | 0.12% | 134,133,185 |
| 2021-04-14 | 2021-04-12 | 10.724 | 12,607,225 | -478,171 | 0.12% | 135,202,899 |
| 2021-04-13 | 2021-04-09 | 10.943 | 13,085,396 | -473,282 | 0.13% | 143,197,895 |
| 2021-04-12 | 2021-04-08 | 11.128 | 13,558,678 | -67,639 | 0.13% | 150,878,797 |
| 2021-04-09 | 2021-04-07 | 11.036 | 13,626,317 | +310,456 | 0.13% | 150,374,424 |
| 2021-04-08 | 2021-04-01 | 10.828 | 13,315,861 | +554,657 | 0.13% | 144,184,441 |
| 2021-04-07 | 2021-03-31 | 10.840 | 12,761,204 | -837,890 | 0.12% | 138,325,757 |
| 2021-04-01 | 2021-03-30 | 10.782 | 13,599,094 | +383,300 | 0.13% | 146,624,025 |
| 2021-03-31 | 2021-03-29 | 10.459 | 13,215,794 | +482,160 | 0.13% | 138,224,204 |
| 2021-03-30 | 2021-03-26 | 10.494 | 12,733,634 | -4,767,595 | 0.12% | 133,621,797 |
| 2021-03-29 | 2021-03-25 | 10.275 | 17,501,229 | -910,173 | 0.17% | 179,816,609 |
| 2021-03-26 | 2021-03-24 | 10.390 | 18,411,402 | +3,333,807 | 0.18% | 191,291,293 |
| 2021-03-25 | 2021-03-23 | 10.632 | 15,077,595 | +1,285,616 | 0.15% | 160,304,807 |
| 2021-03-24 | 2021-03-22 | 10.978 | 13,791,979 | -459,179 | 0.13% | 151,407,395 |
| 2021-03-23 | 2021-03-19 | 11.128 | 14,251,158 | +892,672 | 0.14% | 158,584,603 |
| 2021-03-22 | 2021-03-18 | 11.059 | 13,358,486 | -1,634,115 | 0.13% | 147,726,837 |
| 2021-03-19 | 2021-03-17 | 11.416 | 14,992,601 | +151,973 | 0.14% | 171,157,419 |
| 2021-03-18 | 2021-03-16 | 11.439 | 14,840,628 | -2,570,364 | 0.14% | 169,764,744 |
| 2021-03-17 | 2021-03-15 | 10.886 | 17,410,992 | -7,810,821 | 0.17% | 189,530,480 |
| 2021-03-16 | 2021-03-12 | 10.966 | 25,221,813 | -9,458,631 | 0.24% | 276,592,481 |
| 2021-03-15 | 2021-03-11 | 11.139 | 34,680,444 | +7,973,403 | 0.33% | 386,318,341 |
| 2021-03-12 | 2021-03-10 | 10.044 | 26,707,041 | +8,380,566 | 0.26% | 268,242,433 |
| 2021-03-11 | 2021-03-09 | 9.594 | 18,326,475 | -246,282 | 0.18% | 175,827,101 |
| 2021-03-10 | 2021-03-08 | 9.640 | 18,572,757 | +48,650 | 0.18% | 179,046,652 |
| 2021-03-09 | 2021-03-05 | 9.548 | 18,524,107 | +235,169 | 0.18% | 176,868,776 |
| 2021-03-08 | 2021-03-04 | 9.686 | 18,288,938 | +1,292,989 | 0.18% | 177,154,148 |
| 2021-03-05 | 2021-03-03 | 9.963 | 16,995,949 | -1,907,854 | 0.16% | 169,333,433 |
| 2021-03-04 | 2021-03-02 | 9.525 | 18,903,803 | -1,380,262 | 0.18% | 180,058,149 |
| 2021-03-03 | 2021-03-01 | 9.444 | 20,284,065 | -18,052,486 | 0.20% | 191,567,771 |
| 2021-03-02 | 2021-02-26 | 9.340 | 38,336,551 | +5,428,425 | 0.37% | 358,081,273 |
| 2021-03-01 | 2021-02-25 | 9.537 | 32,908,126 | +331,268 | 0.32% | 313,828,378 |
| 2021-02-26 | 2021-02-24 | 9.594 | 32,576,858 | +142,511 | 0.31% | 312,547,531 |
| 2021-02-25 | 2021-02-23 | 9.859 | 32,434,347 | -359,018 | 0.31% | 319,782,597 |
| 2021-02-24 | 2021-02-22 | 9.698 | 32,793,365 | +13,982,413 | 0.32% | 318,028,126 |
| 2021-02-23 | 2021-02-19 | 9.963 | 18,810,952 | -153,528 | 0.18% | 187,416,606 |
| 2021-02-22 | 2021-02-18 | 9.537 | 18,964,480 | +64,748 | 0.18% | 180,854,784 |
| 2021-02-19 | 2021-02-17 | 9.686 | 18,899,732 | -53,766 | 0.18% | 183,070,549 |
| 2021-02-18 | 2021-02-16 | 9.513 | 18,953,498 | +1,764,879 | 0.18% | 180,312,931 |
| 2021-02-17 | 2021-02-11 | 9.479 | 17,188,619 | -4,956,396 | 0.17% | 162,928,236 |
| 2021-02-16 | 2021-02-09 | 9.387 | 22,145,015 | +3,086,393 | 0.21% | 207,866,228 |
| 2021-02-10 | 2021-02-08 | 9.329 | 19,058,622 | +2,363,972 | 0.18% | 177,796,648 |
| 2021-02-09 | 2021-02-05 | 9.387 | 16,694,650 | +3,087,649 | 0.16% | 156,705,874 |
| 2021-02-08 | 2021-02-04 | 9.652 | 13,607,001 | -4,468,292 | 0.13% | 131,332,263 |
| 2021-02-05 | 2021-02-03 | 9.859 | 18,075,293 | -1,396,408 | 0.17% | 178,211,207 |
| 2021-02-04 | 2021-02-02 | 10.171 | 19,471,701 | +1,685,461 | 0.19% | 198,041,419 |
| 2021-02-03 | 2021-02-01 | 9.317 | 17,786,240 | -4,613 | 0.17% | 165,721,578 |
| 2021-02-02 | 2021-01-29 | 9.133 | 17,790,853 | +366,204 | 0.17% | 162,482,093 |
| 2021-02-01 | 2021-01-28 | 9.421 | 17,424,649 | -1,914,765 | 0.17% | 164,160,871 |
| 2021-01-29 | 2021-01-27 | 9.675 | 19,339,414 | -1,348,384 | 0.19% | 187,106,478 |
| 2021-01-28 | 2021-01-26 | 9.537 | 20,687,798 | -3,508,367 | 0.20% | 197,289,207 |
| 2021-01-27 | 2021-01-25 | 9.779 | 24,196,165 | +2,586,348 | 0.23% | 236,606,102 |
| 2021-01-26 | 2021-01-22 | 9.917 | 21,609,817 | +4,825,070 | 0.21% | 214,305,389 |
| 2021-01-25 | 2021-01-21 | 10.148 | 16,784,747 | -5,486,843 | 0.16% | 170,326,030 |
| 2021-01-22 | 2021-01-20 | 10.205 | 22,271,590 | -423,885 | 0.21% | 227,288,805 |
| 2021-01-21 | 2021-01-19 | 9.767 | 22,695,475 | +5,816,099 | 0.22% | 221,669,652 |
| 2021-01-20 | 2021-01-18 | 9.167 | 16,879,376 | +549,923 | 0.16% | 154,741,595 |
| 2021-01-19 | 2021-01-15 | 9.214 | 16,329,453 | +206,392 | 0.16% | 150,453,387 |
| 2021-01-18 | 2021-01-14 | 9.306 | 16,123,061 | -1,672,072 | 0.16% | 150,039,146 |
| 2021-01-15 | 2021-01-13 | 9.352 | 17,795,133 | +10,407 | 0.17% | 166,420,048 |
| 2021-01-14 | 2021-01-12 | 9.398 | 17,784,726 | +943,507 | 0.17% | 167,143,056 |
| 2021-01-13 | 2021-01-11 | 9.260 | 16,841,219 | +610,505 | 0.16% | 155,945,419 |
| 2021-01-12 | 2021-01-08 | 9.398 | 16,230,714 | -131,814 | 0.16% | 152,538,259 |
| 2021-01-11 | 2021-01-07 | 9.260 | 16,362,528 | -170,577 | 0.16% | 151,512,861 |
| 2021-01-08 | 2021-01-06 | 9.375 | 16,533,105 | -2,054,643 | 0.16% | 154,998,866 |
| 2021-01-07 | 2021-01-05 | 9.110 | 18,587,748 | +1,788,900 | 0.18% | 169,331,369 |
| 2021-01-06 | 2021-01-04 | 9.202 | 16,798,848 | +1,695,471 | 0.16% | 154,584,499 |
| 2021-01-05 | 2020-12-31 | 9.144 | 15,103,377 | -2,846,548 | 0.15% | 138,111,805 |
| 2021-01-04 | 2020-12-29 | 9.029 | 17,949,925 | +888,870 | 0.17% | 162,071,985 |
| 2020-12-30 | 2020-12-28 | 8.614 | 17,061,055 | +1,411,792 | 0.16% | 146,963,686 |
| 2020-12-29 | 2020-12-24 | 8.764 | 15,649,263 | -714,117 | 0.15% | 137,148,491 |
| 2020-12-28 | 2020-12-22 | 8.810 | 16,363,380 | -2,406,135 | 0.16% | 144,161,710 |
| 2020-12-23 | 2020-12-21 | 8.937 | 18,769,515 | +1,214,385 | 0.18% | 167,740,643 |
| 2020-12-22 | 2020-12-18 | 9.041 | 17,555,130 | +666,005 | 0.17% | 158,709,771 |
| 2020-12-21 | 2020-12-17 | 9.329 | 16,889,125 | -3,723,427 | 0.16% | 157,557,552 |
| 2020-12-18 | 2020-12-16 | 8.960 | 20,612,552 | -6,975,979 | 0.20% | 184,687,003 |
| 2020-12-17 | 2020-12-15 | 8.775 | 27,588,531 | -4,407,148 | 0.27% | 242,101,112 |
| 2020-12-16 | 2020-12-14 | 8.406 | 31,995,679 | +6,558,887 | 0.31% | 268,969,113 |
| 2020-12-15 | 2020-12-11 | 8.257 | 25,436,792 | +5,548,164 | 0.24% | 210,019,158 |
| 2020-12-14 | 2020-12-10 | 8.395 | 19,888,628 | +1,644,808 | 0.19% | 166,962,814 |
| 2020-12-11 | 2020-12-09 | 8.614 | 18,243,820 | -6,801,783 | 0.18% | 157,152,007 |
| 2020-12-10 | 2020-12-08 | 8.741 | 25,045,603 | +3,454,027 | 0.24% | 218,919,400 |
| 2020-12-09 | 2020-12-07 | 8.914 | 21,591,576 | +6,089,144 | 0.21% | 192,463,061 |
| 2020-12-08 | 2020-12-04 | 8.995 | 15,502,432 | +247,947 | 0.15% | 139,436,987 |
| 2020-12-07 | 2020-12-03 | 9.098 | 15,254,485 | -736,878 | 0.15% | 138,789,977 |
| 2020-12-04 | 2020-12-02 | 8.591 | 15,991,363 | -1,336,245 | 0.15% | 137,380,568 |
| 2020-12-03 | 2020-12-01 | 8.545 | 17,327,608 | -3,977,420 | 0.17% | 148,060,896 |
| 2020-12-02 | 2020-11-30 | 8.729 | 21,305,028 | -778,960 | 0.21% | 185,977,986 |
| 2020-12-01 | 2020-11-27 | 8.822 | 22,083,988 | +5,913,641 | 0.21% | 194,815,043 |
| 2020-11-30 | 2020-11-26 | 8.764 | 16,170,347 | +43,289 | 0.16% | 141,715,216 |
| 2020-11-27 | 2020-11-25 | 8.948 | 16,127,058 | +422,323 | 0.16% | 144,311,327 |
| 2020-11-26 | 2020-11-24 | 9.052 | 15,704,735 | +1,033,875 | 0.15% | 142,162,097 |
| 2020-11-25 | 2020-11-23 | 9.387 | 14,670,860 | -1,032,793 | 0.14% | 137,709,382 |
| 2020-11-24 | 2020-11-20 | 9.433 | 15,703,653 | +1,039,464 | 0.15% | 148,128,132 |
| 2020-11-23 | 2020-11-19 | 9.467 | 14,664,189 | -1,162,198 | 0.14% | 138,830,459 |
| 2020-11-20 | 2020-11-18 | 9.444 | 15,826,387 | +15,038 | 0.15% | 149,468,348 |
| 2020-11-19 | 2020-11-17 | 9.398 | 15,811,349 | +1,875,067 | 0.15% | 148,597,015 |
| 2020-11-18 | 2020-11-16 | 9.456 | 13,936,282 | -542,863 | 0.13% | 131,778,430 |
| 2020-11-17 | 2020-11-13 | 9.606 | 14,479,145 | -1,948,818 | 0.14% | 139,082,174 |
| 2020-11-16 | 2020-11-12 | 9.479 | 16,427,963 | -975,440 | 0.16% | 155,718,096 |
| 2020-11-13 | 2020-11-11 | 9.421 | 17,403,403 | -1,972,959 | 0.17% | 163,960,708 |
| 2020-11-12 | 2020-11-10 | 9.421 | 19,376,362 | -1,848,734 | 0.19% | 182,548,323 |
| 2020-11-11 | 2020-11-09 | 9.444 | 21,225,096 | +359,897 | 0.20% | 200,455,103 |
| 2020-11-10 | 2020-11-06 | 9.525 | 20,865,199 | +2,393,942 | 0.20% | 198,740,386 |
| 2020-11-09 | 2020-11-05 | 9.686 | 18,471,257 | +2,632,340 | 0.18% | 178,920,164 |
| 2020-11-06 | 2020-11-04 | 9.375 | 15,838,917 | -856,968 | 0.15% | 148,490,811 |
| 2020-11-05 | 2020-11-03 | 9.340 | 16,695,885 | -704,334 | 0.16% | 155,947,356 |
| 2020-11-04 | 2020-11-02 | 9.283 | 17,400,219 | -798,486 | 0.17% | 161,522,916 |
| 2020-11-03 | 2020-10-30 | 9.421 | 18,198,705 | +1,584,424 | 0.18% | 171,453,397 |
| 2020-11-02 | 2020-10-29 | 9.733 | 16,614,281 | -1,202,885 | 0.16% | 161,699,080 |
| 2020-10-30 | 2020-10-28 | 9.686 | 17,817,166 | -2,243,548 | 0.27% | 172,584,371 |
| 2020-10-29 | 2020-10-27 | 9.698 | 20,060,714 | +8,219,839 | 0.31% | 194,547,625 |
| 2020-10-28 | 2020-10-23 | 9.848 | 11,840,875 | +997,915 | 0.18% | 116,607,160 |
| 2020-10-27 | 2020-10-22 | 10.148 | 10,842,960 | -1,011,292 | 0.17% | 110,030,752 |
| 2020-10-23 | 2020-10-21 | 10.332 | 11,854,252 | +664,412 | 0.18% | 122,480,152 |
| 2020-10-22 | 2020-10-20 | 10.390 | 11,189,840 | -3,471,106 | 0.17% | 116,260,509 |
| 2020-10-21 | 2020-10-19 | 10.298 | 14,660,946 | -3,292,733 | 0.23% | 150,972,207 |
| 2020-10-20 | 2020-10-16 | 10.609 | 17,953,679 | -162,859 | 0.28% | 190,469,234 |
| 2020-10-19 | 2020-10-15 | 11.174 | 18,116,538 | +226,337 | 0.28% | 202,433,572 |
| 2020-10-16 | 2020-10-14 | 29.078 | 17,890,201 | +591,427 | 0.28% | 520,205,533 |
| 2020-10-15 | 2020-10-12 | 29.225 | 17,298,774 | +6,515,491 | 0.27% | 505,561,550 |
| 2020-10-14 | 2020-10-09 | 28.893 | 10,783,283 | +4,999,171 | 0.27% | 311,563,300 |
| 2020-10-12 | 2020-10-08 | 28.856 | 5,784,112 | -829,884 | 0.14% | 166,907,932 |
| 2020-10-09 | 2020-10-07 | 28.782 | 6,613,996 | -35,345 | 0.16% | 190,367,173 |
| 2020-10-08 | 2020-10-06 | 28.598 | 6,649,341 | -1,701,601 | 0.16% | 190,157,666 |
| 2020-10-07 | 2020-10-05 | 27.712 | 8,350,942 | -547,994 | 0.21% | 231,424,287 |
| 2020-10-06 | 2020-09-30 | 27.675 | 8,898,936 | -547,972 | 0.22% | 246,282,116 |
| 2020-10-05 | 2020-09-29 | 27.454 | 9,446,908 | +185,200 | 0.23% | 259,355,912 |
| 2020-09-30 | 2020-09-28 | 27.270 | 9,261,708 | +481,864 | 0.23% | 252,562,608 |
| 2020-09-29 | 2020-09-25 | 27.417 | 8,779,844 | +361,909 | 0.22% | 240,718,320 |
| 2020-09-28 | 2020-09-24 | 28.229 | 8,417,935 | -509,332 | 0.21% | 237,629,598 |
| 2020-09-25 | 2020-09-23 | 28.561 | 8,927,267 | +445,480 | 0.22% | 254,972,308 |
| 2020-09-24 | 2020-09-22 | 28.303 | 8,481,787 | -1,059,646 | 0.21% | 240,058,040 |
| 2020-09-23 | 2020-09-21 | 28.598 | 9,541,433 | +68,019 | 0.24% | 272,865,631 |
| 2020-09-22 | 2020-09-18 | 29.078 | 9,473,414 | +18,428 | 0.23% | 275,464,897 |
| 2020-09-21 | 2020-09-17 | 29.041 | 9,454,986 | -848,096 | 0.23% | 274,580,159 |
| 2020-09-18 | 2020-09-16 | 29.410 | 10,303,082 | -72,383 | 0.25% | 303,011,428 |
| 2020-09-17 | 2020-09-15 | 29.262 | 10,375,465 | -3,740,493 | 0.26% | 303,608,752 |
| 2020-09-16 | 2020-09-14 | 28.819 | 14,115,958 | -484,545 | 0.35% | 406,813,092 |
| 2020-09-15 | 2020-09-11 | 28.450 | 14,600,503 | +552,382 | 0.36% | 415,389,702 |
| 2020-09-14 | 2020-09-10 | 28.377 | 14,048,121 | -694,459 | 0.35% | 398,637,462 |
| 2020-09-11 | 2020-09-09 | 28.857 | 14,742,580 | +161,950 | 0.36% | 425,422,267 |
| 2020-09-10 | 2020-09-08 | 29.042 | 14,580,630 | +94,213 | 0.36% | 423,449,494 |
| 2020-09-09 | 2020-09-07 | 29.153 | 14,486,417 | +3,708,253 | 0.36% | 422,323,240 |
| 2020-09-08 | 2020-09-04 | 29.857 | 10,778,164 | +872,423 | 0.27% | 321,802,264 |
| 2020-09-07 | 2020-09-03 | 30.709 | 9,905,741 | -1,241,714 | 0.25% | 304,194,085 |
| 2020-09-04 | 2020-09-02 | 31.598 | 11,147,455 | -2,548,037 | 0.28% | 352,236,231 |
| 2020-09-03 | 2020-09-01 | 31.709 | 13,695,492 | -409,765 | 0.34% | 434,270,841 |
| 2020-09-02 | 2020-08-31 | 31.894 | 14,105,257 | +1,318,026 | 0.35% | 449,876,618 |
| 2020-09-01 | 2020-08-28 | 31.561 | 12,787,231 | +4,234,503 | 0.32% | 403,576,037 |
| 2020-08-31 | 2020-08-27 | 31.487 | 8,552,728 | -1,127,115 | 0.21% | 269,297,829 |
| 2020-08-28 | 2020-08-26 | 30.820 | 9,679,843 | +1,912,359 | 0.24% | 298,332,733 |
| 2020-08-27 | 2020-08-25 | 29.449 | 7,767,484 | +60,470 | 0.19% | 228,747,714 |
| 2020-08-26 | 2020-08-24 | 29.523 | 7,707,014 | -7,779 | 0.19% | 227,537,895 |
| 2020-08-25 | 2020-08-21 | 29.301 | 7,714,793 | -769,151 | 0.19% | 226,052,871 |
| 2020-08-24 | 2020-08-20 | 29.005 | 8,483,944 | -637,309 | 0.21% | 246,075,752 |
| 2020-08-21 | 2020-08-19 | 29.449 | 9,121,253 | +513,994 | 0.23% | 268,615,393 |
| 2020-08-20 | 2020-08-18 | 29.820 | 8,607,259 | +1,064,404 | 0.21% | 256,666,990 |
| 2020-08-19 | 2020-08-17 | 28.857 | 7,542,855 | +761,775 | 0.19% | 217,661,934 |
| 2020-08-18 | 2020-08-14 | 28.597 | 6,781,080 | +686,774 | 0.17% | 193,921,265 |
| 2020-08-17 | 2020-08-13 | 28.634 | 6,094,306 | +1,201,190 | 0.15% | 174,507,066 |
| 2020-08-14 | 2020-08-12 | 28.523 | 4,893,116 | -256,861 | 0.12% | 139,567,887 |
| 2020-08-13 | 2020-08-11 | 29.153 | 5,149,977 | -47,469 | 0.13% | 150,137,537 |
| 2020-08-12 | 2020-08-10 | 28.783 | 5,197,446 | +305,255 | 0.13% | 149,596,100 |
| 2020-08-11 | 2020-08-07 | 29.153 | 4,892,191 | -4,976,411 | 0.12% | 142,622,289 |
| 2020-08-10 | 2020-08-06 | 29.931 | 9,868,602 | +3,967,121 | 0.24% | 295,376,718 |
| 2020-08-07 | 2020-08-05 | 30.005 | 5,901,481 | -2,108,862 | 0.15% | 177,074,204 |
| 2020-08-06 | 2020-08-04 | 29.857 | 8,010,343 | +559,937 | 0.20% | 239,163,787 |
| 2020-08-05 | 2020-08-03 | 29.931 | 7,450,406 | -650,029 | 0.18% | 222,997,794 |
| 2020-08-04 | 2020-07-31 | 30.116 | 8,100,435 | +1,249,322 | 0.20% | 243,954,118 |
| 2020-08-03 | 2020-07-30 | 29.746 | 6,851,113 | +613,796 | 0.17% | 203,791,442 |
| 2020-07-31 | 2020-07-29 | 28.301 | 6,237,317 | -1,027,645 | 0.15% | 176,522,651 |
| 2020-07-30 | 2020-07-28 | 28.079 | 7,264,962 | -460,419 | 0.18% | 203,991,381 |
| 2020-07-29 | 2020-07-27 | 28.153 | 7,725,381 | +1,016,342 | 0.19% | 217,491,739 |
| 2020-07-28 | 2020-07-24 | 28.412 | 6,709,039 | -307,748 | 0.17% | 190,618,456 |
| 2020-07-27 | 2020-07-23 | 29.857 | 7,016,787 | +2,234,975 | 0.17% | 209,499,312 |
| 2020-07-24 | 2020-07-22 | 29.486 | 4,781,812 | -509,314 | 0.12% | 140,998,610 |
| 2020-07-23 | 2020-07-21 | 29.894 | 5,291,126 | -1,664,302 | 0.13% | 158,172,473 |
| 2020-07-22 | 2020-07-20 | 29.338 | 6,955,428 | -522,632 | 0.17% | 204,060,200 |
| 2020-07-21 | 2020-07-17 | 29.486 | 7,478,060 | +2,706,101 | 0.19% | 220,501,364 |
| 2020-07-20 | 2020-07-16 | 28.634 | 4,771,959 | +80,075 | 0.12% | 136,642,394 |
| 2020-07-17 | 2020-07-15 | 30.116 | 4,691,884 | -227,547 | 0.12% | 141,301,600 |
| 2020-07-16 | 2020-07-14 | 29.672 | 4,919,431 | -514,747 | 0.12% | 145,967,663 |
| 2020-07-15 | 2020-07-13 | 30.079 | 5,434,178 | +700,663 | 0.13% | 163,455,356 |
| 2020-07-14 | 2020-07-10 | 28.190 | 4,733,515 | +69,301 | 0.12% | 133,437,434 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,664,214 | +659,791 | 0.12% | 130,274,400 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,004,423 | -1,584,875 | 0.10% | 112,736,048 |
| 2020-07-09 | 2020-07-07 | 28.042 | 5,589,298 | +384,097 | 0.14% | 156,733,709 |
| 2020-07-08 | 2020-07-06 | 27.931 | 5,205,201 | -3,839,307 | 0.13% | 145,384,503 |
| 2020-07-07 | 2020-07-03 | 27.375 | 9,044,508 | -263,341 | 0.22% | 247,593,165 |
| 2020-07-06 | 2020-07-02 | 26.930 | 9,307,849 | +1,208,410 | 0.23% | 250,664,601 |
| 2020-07-03 | 2020-06-30 | 27.116 | 8,099,439 | +3,916,939 | 0.20% | 219,621,719 |
| 2020-07-02 | 2020-06-29 | 26.523 | 4,182,500 | -1,688,916 | 0.12% | 110,932,356 |
| 2020-06-30 | 2020-06-26 | 27.597 | 5,871,416 | -147,727 | 0.17% | 162,034,835 |
| 2020-06-29 | 2020-06-24 | 26.301 | 6,019,143 | -1,887,771 | 0.18% | 158,307,786 |
| 2020-06-26 | 2020-06-23 | 25.745 | 7,906,914 | -2,505,718 | 0.23% | 203,564,052 |
| 2020-06-24 | 2020-06-22 | 25.264 | 10,412,632 | -3,164,492 | 0.31% | 263,059,603 |
| 2020-06-23 | 2020-06-19 | 25.782 | 13,577,124 | +406,373 | 0.40% | 350,046,944 |
| 2020-06-22 | 2020-06-18 | 25.671 | 13,170,751 | +326,753 | 0.39% | 338,106,126 |
| 2020-06-19 | 2020-06-17 | 35.967 | 12,843,998 | +2,326,859 | 0.38% | 461,963,111 |
| 2020-06-18 | 2020-06-16 | 35.157 | 10,517,139 | +1,338,281 | 0.31% | 369,750,641 |
| 2020-06-17 | 2020-06-15 | 34.212 | 9,178,858 | +4,907,126 | 0.33% | 314,023,776 |
| 2020-06-16 | 2020-06-12 | 34.752 | 4,271,732 | +655,333 | 0.15% | 148,450,473 |
| 2020-06-15 | 2020-06-11 | 35.157 | 3,616,399 | -640,099 | 0.13% | 127,141,597 |
| 2020-06-12 | 2020-06-10 | 36.057 | 4,256,498 | -319,002 | 0.15% | 153,477,684 |
| 2020-06-11 | 2020-06-09 | 35.787 | 4,575,500 | +476,220 | 0.17% | 163,744,219 |
| 2020-06-10 | 2020-06-08 | 35.472 | 4,099,280 | -5,642,955 | 0.15% | 145,409,938 |
| 2020-06-09 | 2020-06-05 | 36.147 | 9,742,235 | +166,258 | 0.35% | 352,155,467 |
| 2020-06-08 | 2020-06-04 | 36.057 | 9,575,977 | +335,422 | 0.35% | 345,283,558 |
| 2020-06-05 | 2020-06-03 | 36.147 | 9,240,555 | +1,920,643 | 0.33% | 334,021,091 |
| 2020-06-04 | 2020-06-02 | 36.868 | 7,319,912 | +499,342 | 0.26% | 269,867,167 |
| 2020-06-03 | 2020-06-01 | 35.247 | 6,820,570 | +1,846,402 | 0.25% | 240,404,571 |
| 2020-06-02 | 2020-05-29 | 34.167 | 4,974,168 | +1,700,231 | 0.18% | 169,950,526 |
| 2020-06-01 | 2020-05-28 | 34.212 | 3,273,937 | -1,103,139 | 0.12% | 112,006,751 |
| 2020-05-29 | 2020-05-27 | 38.128 | 4,377,076 | -626,668 | 0.16% | 166,889,028 |
| 2020-05-28 | 2020-05-26 | 35.742 | 5,003,744 | +48,153 | 0.18% | 178,844,617 |
| 2020-05-27 | 2020-05-25 | 34.842 | 4,955,591 | -307,406 | 0.18% | 172,661,975 |
| 2020-05-26 | 2020-05-22 | 34.437 | 5,262,997 | -519,068 | 0.19% | 181,240,331 |
| 2020-05-25 | 2020-05-21 | 36.597 | 5,782,065 | -252,662 | 0.21% | 211,608,839 |
| 2020-05-22 | 2020-05-20 | 37.183 | 6,034,727 | +884,447 | 0.22% | 224,387,140 |
| 2020-05-21 | 2020-05-19 | 35.517 | 5,150,280 | +314,343 | 0.19% | 182,922,923 |
| 2020-05-20 | 2020-05-18 | 35.337 | 4,835,937 | +293,100 | 0.17% | 170,887,611 |
| 2020-05-19 | 2020-05-15 | 34.977 | 4,542,837 | -320,990 | 0.16% | 158,894,352 |
| 2020-05-18 | 2020-05-14 | 34.752 | 4,863,827 | -220,868 | 0.18% | 169,026,854 |
| 2020-05-15 | 2020-05-13 | 35.472 | 5,084,695 | +411,671 | 0.18% | 180,364,646 |
| 2020-05-14 | 2020-05-12 | 34.752 | 4,673,024 | +233,480 | 0.17% | 162,396,102 |
| 2020-05-13 | 2020-05-11 | 35.517 | 4,439,544 | +168,832 | 0.16% | 157,679,653 |
| 2020-05-12 | 2020-05-08 | 35.472 | 4,270,712 | -830,820 | 0.15% | 151,490,986 |
| 2020-05-11 | 2020-05-07 | 34.887 | 5,101,532 | +76,419 | 0.18% | 177,976,477 |
| 2020-05-08 | 2020-05-06 | 34.167 | 5,025,113 | +1,125,880 | 0.18% | 171,691,145 |
| 2020-05-07 | 2020-05-05 | 33.761 | 3,899,233 | +184,826 | 0.14% | 131,643,900 |
| 2020-05-06 | 2020-05-04 | 32.636 | 3,714,407 | -1,491,916 | 0.13% | 121,223,769 |
| 2020-05-05 | 2020-04-29 | 34.662 | 5,206,323 | +550,542 | 0.19% | 180,460,486 |
| 2020-05-04 | 2020-04-28 | 35.382 | 4,655,781 | -402,308 | 0.17% | 164,731,016 |
| 2020-04-29 | 2020-04-27 | 34.617 | 5,058,089 | +804,171 | 0.18% | 175,094,738 |
| 2020-04-28 | 2020-04-24 | 35.022 | 4,253,918 | -413,348 | 0.15% | 148,980,353 |
| 2020-04-27 | 2020-04-23 | 35.877 | 4,667,266 | -769,707 | 0.17% | 167,448,462 |
| 2020-04-24 | 2020-04-22 | 35.607 | 5,436,973 | +830,938 | 0.20% | 193,594,916 |
| 2020-04-23 | 2020-04-21 | 35.607 | 4,606,035 | -632,089 | 0.17% | 164,007,612 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,238,124 | +575,635 | 0.19% | 195,238,922 |
| 2020-04-21 | 2020-04-17 | 36.913 | 4,662,489 | -191,935 | 0.17% | 172,104,395 |
| 2020-04-20 | 2020-04-16 | 37.003 | 4,854,424 | +453,711 | 0.18% | 179,626,254 |
| 2020-04-17 | 2020-04-15 | 37.363 | 4,400,713 | +196,956 | 0.16% | 164,422,568 |
| 2020-04-16 | 2020-04-14 | 37.588 | 4,203,757 | -174,281 | 0.15% | 158,009,925 |
| 2020-04-15 | 2020-04-09 | 38.128 | 4,378,038 | +714,415 | 0.16% | 166,925,707 |
| 2020-04-14 | 2020-04-08 | 36.552 | 3,663,623 | -790,214 | 0.13% | 133,914,343 |
| 2020-04-09 | 2020-04-07 | 36.687 | 4,453,837 | +143,001 | 0.16% | 163,400,062 |
| 2020-04-08 | 2020-04-06 | 34.887 | 4,310,836 | -12,208 | 0.16% | 150,391,570 |
| 2020-04-07 | 2020-04-03 | 34.347 | 4,323,044 | +581,721 | 0.16% | 148,482,230 |
| 2020-04-06 | 2020-04-02 | 33.807 | 3,741,323 | +555,272 | 0.14% | 126,481,040 |
| 2020-04-03 | 2020-04-01 | 33.401 | 3,186,051 | -560,694 | 0.11% | 106,418,447 |
| 2020-04-02 | 2020-03-31 | 34.932 | 3,746,745 | -353,812 | 0.14% | 130,880,862 |
| 2020-04-01 | 2020-03-30 | 36.507 | 4,100,557 | +885,920 | 0.15% | 149,700,757 |
| 2020-03-31 | 2020-03-27 | 36.552 | 3,214,637 | +248,529 | 0.12% | 117,502,811 |
| 2020-03-30 | 2020-03-26 | 36.732 | 2,966,108 | -318,380 | 0.11% | 108,952,552 |
| 2020-03-27 | 2020-03-25 | 36.057 | 3,284,488 | +113,732 | 0.12% | 118,429,660 |
| 2020-03-26 | 2020-03-24 | 34.032 | 3,170,756 | -1,416,572 | 0.11% | 107,905,829 |
| 2020-03-25 | 2020-03-23 | 31.646 | 4,587,328 | +1,640,920 | 0.17% | 145,169,509 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,946,408 | -372,318 | 0.11% | 98,546,678 |
| 2020-03-23 | 2020-03-19 | 30.881 | 3,318,726 | +394,597 | 0.12% | 102,483,937 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,924,129 | -381,613 | 0.11% | 94,510,761 |
| 2020-03-19 | 2020-03-17 | 34.932 | 3,305,742 | -770,066 | 0.12% | 115,475,796 |
| 2020-03-18 | 2020-03-16 | 35.157 | 4,075,808 | +955,130 | 0.15% | 143,293,021 |
| 2020-03-17 | 2020-03-13 | 37.003 | 3,120,678 | -1,023,572 | 0.11% | 115,473,164 |
| 2020-03-16 | 2020-03-12 | 37.048 | 4,144,250 | +134,883 | 0.15% | 153,534,532 |
| 2020-03-13 | 2020-03-11 | 38.713 | 4,009,367 | -28,400 | 0.14% | 155,215,308 |
| 2020-03-12 | 2020-03-10 | 40.154 | 4,037,767 | +108,860 | 0.15% | 162,131,125 |
| 2020-03-11 | 2020-03-09 | 40.244 | 3,928,907 | -283,889 | 0.14% | 158,113,720 |
| 2020-03-10 | 2020-03-06 | 42.134 | 4,212,796 | -363,282 | 0.15% | 177,503,355 |
| 2020-03-09 | 2020-03-05 | 42.134 | 4,576,078 | +921,442 | 0.17% | 192,810,000 |
| 2020-03-06 | 2020-03-04 | 40.829 | 3,654,636 | +8,472 | 0.13% | 149,214,732 |
| 2020-03-05 | 2020-03-03 | 41.054 | 3,646,164 | -225,624 | 0.13% | 149,689,496 |
| 2020-03-04 | 2020-03-02 | 40.244 | 3,871,788 | -53,939 | 0.14% | 155,815,040 |
| 2020-03-03 | 2020-02-28 | 39.974 | 3,925,727 | +561,706 | 0.14% | 156,925,438 |
| 2020-03-02 | 2020-02-27 | 41.054 | 3,364,021 | -747,839 | 0.12% | 138,106,406 |
| 2020-02-28 | 2020-02-26 | 40.964 | 4,111,860 | +350,226 | 0.15% | 168,437,971 |
| 2020-02-27 | 2020-02-25 | 41.999 | 3,761,634 | +1,068,970 | 0.14% | 157,985,951 |
| 2020-02-26 | 2020-02-24 | 41.594 | 2,692,664 | +358,787 | 0.10% | 111,999,072 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,333,877 | +90,444 | 0.08% | 99,912,257 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,243,433 | +242,918 | 0.08% | 97,050,277 |
| 2020-02-21 | 2020-02-19 | 42.945 | 2,000,515 | -212,562 | 0.07% | 85,911,336 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,213,077 | +16,376 | 0.08% | 94,940,106 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,196,701 | +636,125 | 0.08% | 95,720,860 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,560,576 | +403,530 | 0.06% | 66,807,578 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,157,046 | -759,967 | 0.04% | 48,803,448 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,917,013 | -880,257 | 0.07% | 82,584,260 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,797,270 | -462,595 | 0.10% | 120,127,669 |
| 2020-02-12 | 2020-02-10 | 42.900 | 3,259,865 | -12,020 | 0.12% | 139,846,887 |
| 2020-02-11 | 2020-02-07 | 43.710 | 3,271,885 | +294,146 | 0.12% | 143,013,669 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,977,739 | +984,686 | 0.11% | 129,754,454 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,993,053 | -770,203 | 0.07% | 85,949,755 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,763,256 | +1,432,398 | 0.10% | 114,064,564 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,330,858 | -79,675 | 0.05% | 53,738,365 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,410,533 | +171,799 | 0.05% | 54,923,682 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,238,734 | +36,084 | 0.04% | 49,349,370 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,202,650 | -288,639 | 0.04% | 50,023,205 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,491,289 | -2,941,001 | 0.05% | 62,767,338 |
| 2020-01-29 | 2020-01-22 | 43.845 | 4,432,290 | +364,911 | 0.16% | 194,333,384 |
| 2020-01-23 | 2020-01-21 | 42.765 | 4,067,379 | +70,710 | 0.15% | 173,939,628 |
| 2020-01-22 | 2020-01-20 | 43.170 | 3,996,669 | +2,367,844 | 0.14% | 172,534,948 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,628,825 | +384,516 | 0.06% | 69,362,678 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,244,309 | -13,599 | 0.04% | 50,411,665 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,257,908 | -1,980,948 | 0.05% | 49,830,109 |
| 2020-01-16 | 2020-01-14 | 39.974 | 3,238,856 | -1,075,540 | 0.12% | 129,468,732 |
| 2020-01-15 | 2020-01-13 | 40.514 | 4,314,396 | -145,652 | 0.16% | 174,792,503 |
| 2020-01-14 | 2020-01-10 | 40.469 | 4,460,048 | -762,122 | 0.16% | 180,492,646 |
| 2020-01-13 | 2020-01-09 | 40.874 | 5,222,170 | -138,726 | 0.19% | 213,450,483 |
| 2020-01-10 | 2020-01-08 | 40.244 | 5,360,896 | -38,494 | 0.19% | 215,742,243 |
| 2020-01-09 | 2020-01-07 | 40.514 | 5,399,390 | +1,985,695 | 0.19% | 218,749,715 |
| 2020-01-08 | 2020-01-06 | 39.749 | 3,413,695 | +1,430,091 | 0.12% | 135,689,333 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,983,604 | -860,138 | 0.07% | 82,595,616 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,843,742 | +85,342 | 0.10% | 119,563,152 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,758,400 | -71,532 | 0.10% | 115,354,156 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,829,932 | +40,075 | 0.10% | 119,874,252 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,789,857 | +1,461,860 | 0.10% | 116,167,318 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,327,997 | +17,567 | 0.05% | 54,519,545 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,310,430 | -222,143 | 0.05% | 53,680,371 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,532,573 | -331,823 | 0.06% | 62,366,287 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,864,396 | -210,468 | 0.07% | 77,044,410 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,074,864 | +306,568 | 0.07% | 82,285,977 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,768,296 | +228,933 | 0.06% | 70,764,756 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,539,363 | -361,516 | 0.06% | 61,880,354 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,900,879 | -511,799 | 0.07% | 74,273,602 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,412,678 | +213,812 | 0.09% | 92,316,340 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,198,866 | +160,136 | 0.08% | 84,234,230 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,038,730 | -632,129 | 0.07% | 82,321,343 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,670,859 | -2,302,676 | 0.10% | 106,643,618 |
| 2019-12-06 | 2019-12-04 | 39.298 | 4,973,535 | +276,350 | 0.18% | 195,451,816 |
| 2019-12-05 | 2019-12-03 | 39.613 | 4,697,185 | +672,595 | 0.17% | 186,071,829 |
| 2019-12-04 | 2019-12-02 | 40.154 | 4,024,590 | +468,167 | 0.15% | 161,602,021 |
| 2019-12-03 | 2019-11-29 | 40.109 | 3,556,423 | -643,314 | 0.13% | 142,643,308 |
| 2019-12-02 | 2019-11-28 | 44.430 | 4,199,737 | -1,277,208 | 0.15% | 186,594,799 |
| 2019-11-29 | 2019-11-27 | 44.610 | 5,476,945 | -391,537 | 0.20% | 244,327,484 |
| 2019-11-28 | 2019-11-26 | 44.430 | 5,868,482 | +478,060 | 0.21% | 260,737,332 |
| 2019-11-27 | 2019-11-25 | 44.430 | 5,390,422 | +116,199 | 0.19% | 239,497,071 |
| 2019-11-26 | 2019-11-22 | 45.015 | 5,274,223 | -634,428 | 0.19% | 237,420,807 |
| 2019-11-25 | 2019-11-21 | 44.970 | 5,908,651 | -306,622 | 0.21% | 265,713,803 |
| 2019-11-22 | 2019-11-20 | 46.253 | 6,215,273 | -2,199,974 | 0.22% | 287,476,487 |
| 2019-11-21 | 2019-11-19 | 47.941 | 8,415,247 | -1,915,347 | 0.30% | 403,437,964 |
| 2019-11-20 | 2019-11-18 | 46.253 | 10,330,594 | -1,478,421 | 0.37% | 477,823,398 |
| 2019-11-19 | 2019-11-15 | 46.816 | 11,809,015 | -1,700,754 | 0.43% | 552,849,985 |
| 2019-11-18 | 2019-11-14 | 47.491 | 13,509,769 | -10,677 | 0.49% | 641,594,558 |
| 2019-11-15 | 2019-11-13 | 46.816 | 13,520,446 | -579,802 | 0.49% | 632,972,214 |
| 2019-11-14 | 2019-11-12 | 47.154 | 14,100,248 | +982,193 | 0.51% | 664,876,635 |
| 2019-11-13 | 2019-11-11 | 47.379 | 13,118,055 | -239,143 | 0.47% | 621,515,323 |
| 2019-11-12 | 2019-11-08 | 47.154 | 13,357,198 | -690,467 | 0.48% | 629,839,196 |
| 2019-11-11 | 2019-11-07 | 48.166 | 14,047,665 | +77,218 | 0.51% | 676,625,262 |
| 2019-11-08 | 2019-11-06 | 46.141 | 13,970,447 | +690,359 | 0.50% | 644,606,167 |
| 2019-11-07 | 2019-11-05 | 45.916 | 13,280,088 | -361,237 | 0.48% | 609,763,484 |
| 2019-11-06 | 2019-11-04 | 46.816 | 13,641,325 | +948,651 | 0.49% | 638,631,276 |
| 2019-11-05 | 2019-11-01 | 44.610 | 12,692,674 | +536,736 | 0.46% | 566,222,429 |
| 2019-11-04 | 2019-10-31 | 45.353 | 12,155,938 | -1,226,817 | 0.44% | 551,307,397 |
| 2019-11-01 | 2019-10-30 | 44.970 | 13,382,755 | +4,139,665 | 0.48% | 601,826,496 |
| 2019-10-31 | 2019-10-29 | 42.449 | 9,243,090 | +1,826,171 | 0.33% | 392,364,009 |
| 2019-10-30 | 2019-10-28 | 41.639 | 7,416,919 | +1,981,346 | 0.27% | 308,834,321 |
| 2019-10-29 | 2019-10-25 | 41.144 | 5,435,573 | +2,651,515 | 0.20% | 223,641,202 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,784,058 | +600,120 | 0.10% | 108,406,338 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,183,938 | -863,858 | 0.08% | 83,760,679 |
| 2019-10-24 | 2019-10-22 | 39.163 | 3,047,796 | +186,945 | 0.11% | 119,361,821 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,860,851 | +91,524 | 0.10% | 112,297,998 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,769,327 | +227,146 | 0.10% | 108,456,049 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,542,181 | -37,703 | 0.09% | 96,699,330 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,579,884 | +192,591 | 0.09% | 97,552,803 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,387,293 | +254,880 | 0.09% | 89,947,992 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,132,413 | +88,659 | 0.08% | 80,152,687 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,043,754 | -61,796 | 0.07% | 73,692,183 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,105,550 | -785,099 | 0.08% | 80,849,042 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,890,649 | +80,861 | 0.10% | 109,043,471 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,809,788 | +766,873 | 0.10% | 108,143,384 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,042,915 | -651,250 | 0.07% | 73,569,969 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,694,165 | +860,851 | 0.10% | 97,993,177 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,833,314 | -50,526 | 0.07% | 64,536,275 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,883,840 | -189,863 | 0.07% | 66,738,899 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,073,703 | -665,836 | 0.07% | 74,025,275 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,739,539 | -780,063 | 0.10% | 98,780,289 |
| 2019-09-27 | 2019-09-25 | 35.247 | 3,519,602 | +928,572 | 0.13% | 124,055,381 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,591,030 | -236,390 | 0.09% | 94,825,093 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,827,420 | +345,571 | 0.10% | 95,330,623 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,481,849 | -53,157 | 0.09% | 85,913,613 |
| 2019-09-23 | 2019-09-19 | 34.797 | 2,535,006 | -131,642 | 0.09% | 88,210,193 |
| 2019-09-20 | 2019-09-18 | 34.392 | 2,666,648 | -373,798 | 0.10% | 91,710,559 |
| 2019-09-19 | 2019-09-17 | 34.752 | 3,040,446 | +97,318 | 0.11% | 105,661,041 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,943,128 | +820,384 | 0.11% | 102,676,520 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,122,744 | -469,583 | 0.08% | 74,724,783 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,592,327 | -171,097 | 0.09% | 89,971,394 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,763,424 | -1,082,242 | 0.10% | 94,790,057 |
| 2019-09-12 | 2019-09-10 | 34.842 | 3,845,666 | -627,991 | 0.14% | 133,990,131 |
| 2019-09-11 | 2019-09-09 | 34.977 | 4,473,657 | +837,311 | 0.16% | 156,474,651 |
| 2019-09-10 | 2019-09-06 | 35.967 | 3,636,346 | -134,602 | 0.13% | 130,789,316 |
| 2019-09-09 | 2019-09-05 | 36.732 | 3,770,948 | +563,641 | 0.14% | 138,516,335 |
| 2019-09-06 | 2019-09-04 | 36.327 | 3,207,307 | +551,812 | 0.12% | 116,512,992 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,655,495 | -305,087 | 0.10% | 97,064,809 |
| 2019-09-04 | 2019-09-02 | 36.012 | 2,960,582 | -1,025,370 | 0.11% | 106,617,224 |
| 2019-09-03 | 2019-08-30 | 35.292 | 3,985,952 | -875,486 | 0.14% | 140,672,244 |
| 2019-09-02 | 2019-08-29 | 36.237 | 4,861,438 | +736,153 | 0.18% | 176,165,524 |
| 2019-08-30 | 2019-08-28 | 34.887 | 4,125,285 | +565,532 | 0.15% | 143,918,276 |
| 2019-08-29 | 2019-08-27 | 36.687 | 3,559,753 | +485,212 | 0.13% | 130,598,372 |
| 2019-08-28 | 2019-08-26 | 35.607 | 3,074,541 | +584,806 | 0.11% | 109,475,531 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,489,735 | -17,953 | 0.09% | 87,979,820 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,507,688 | -2,281,498 | 0.09% | 85,679,232 |
| 2019-08-23 | 2019-08-21 | 33.536 | 4,789,186 | +785,616 | 0.17% | 160,612,102 |
| 2019-08-22 | 2019-08-20 | 32.411 | 4,003,570 | +2,927,470 | 0.14% | 129,759,813 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,076,100 | -679,524 | 0.04% | 31,389,755 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,755,624 | +18,246 | 0.06% | 49,156,639 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,737,378 | -320,522 | 0.06% | 46,768,753 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,057,900 | -542,331 | 0.07% | 55,304,298 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,600,231 | +272,062 | 0.09% | 70,347,180 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,328,169 | +92,724 | 0.08% | 64,558,808 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,235,445 | +295,890 | 0.08% | 61,987,624 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,939,555 | -395,890 | 0.07% | 54,306,620 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,335,445 | -678,458 | 0.08% | 65,181,090 |
| 2019-08-08 | 2019-08-06 | 27.909 | 3,013,903 | +598,022 | 0.11% | 84,116,511 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,415,881 | +729,375 | 0.09% | 68,078,528 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,686,506 | -239 | 0.06% | 49,043,414 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,686,745 | +398,399 | 0.06% | 51,631,962 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,288,346 | -170,928 | 0.05% | 39,900,767 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,459,274 | -498,182 | 0.05% | 45,128,809 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,957,456 | -703,063 | 0.07% | 60,535,347 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,660,519 | -150,268 | 0.10% | 83,116,285 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,810,787 | +837,106 | 0.10% | 89,582,150 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,973,681 | -230,219 | 0.07% | 59,260,196 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,203,900 | -274,355 | 0.08% | 65,676,525 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,478,255 | -177,327 | 0.09% | 73,071,425 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,655,582 | +28,283 | 0.10% | 79,375,794 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,627,299 | +104,148 | 0.09% | 78,885,217 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,523,151 | -102,738 | 0.09% | 76,666,794 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,625,889 | -440,954 | 0.09% | 80,970,575 |
| 2019-07-17 | 2019-07-15 | 30.295 | 3,066,843 | +459,614 | 0.11% | 92,910,949 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,607,229 | +67,977 | 0.09% | 73,822,732 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,539,252 | -927,054 | 0.09% | 73,726,872 |
| 2019-07-12 | 2019-07-10 | 28.585 | 3,466,306 | -289,741 | 0.13% | 99,083,403 |
| 2019-07-11 | 2019-07-09 | 27.459 | 3,756,047 | -622,579 | 0.14% | 103,138,578 |
| 2019-07-10 | 2019-07-08 | 28.180 | 4,378,626 | -12,656 | 0.16% | 123,387,872 |
| 2019-07-09 | 2019-07-05 | 28.945 | 4,391,282 | +277,703 | 0.16% | 127,104,987 |
| 2019-07-08 | 2019-07-04 | 29.350 | 4,113,579 | -584,050 | 0.15% | 120,733,482 |
| 2019-07-05 | 2019-07-03 | 29.530 | 4,697,629 | +1,181,821 | 0.17% | 138,721,202 |
| 2019-07-04 | 2019-07-02 | 28.810 | 3,515,808 | +1,858,022 | 0.13% | 101,289,730 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,657,786 | -23,103 | 0.06% | 47,014,228 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,680,889 | -575,146 | 0.06% | 48,047,749 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,256,035 | +70,078 | 0.08% | 63,269,466 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,185,957 | +148,001 | 0.08% | 59,237,728 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,037,956 | +457,625 | 0.07% | 56,511,366 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,580,331 | -162,579 | 0.06% | 43,465,988 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,742,910 | -112,742 | 0.06% | 48,643,738 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,855,652 | +293,400 | 0.07% | 50,620,852 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,562,252 | -202,764 | 0.06% | 41,562,232 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,765,016 | +253,195 | 0.06% | 45,923,690 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,511,821 | -422,556 | 0.05% | 38,927,516 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,934,377 | +165,303 | 0.07% | 50,330,268 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,769,074 | -82,344 | 0.06% | 45,790,368 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,851,418 | -393,034 | 0.07% | 49,255,219 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,244,452 | -906,173 | 0.08% | 59,206,342 |
| 2019-06-11 | 2019-06-06 | 25.929 | 3,150,625 | -1,393,312 | 0.11% | 81,691,992 |
| 2019-06-10 | 2019-06-05 | 25.884 | 4,543,937 | -2,860,674 | 0.16% | 117,614,383 |
| 2019-06-06 | 2019-06-04 | 27.189 | 7,404,611 | +3,757,719 | 0.27% | 201,325,819 |
| 2019-06-05 | 2019-06-03 | 28.270 | 3,646,892 | -4,661,144 | 0.13% | 103,096,242 |
| 2019-06-04 | 2019-05-31 | 28.450 | 8,308,036 | -1,610,968 | 0.30% | 236,360,955 |
| 2019-06-03 | 2019-05-30 | 28.360 | 9,919,004 | +73,053 | 0.36% | 281,299,463 |
| 2019-05-31 | 2019-05-29 | 30.166 | 9,845,951 | +534,266 | 0.36% | 297,011,511 |
| 2019-05-30 | 2019-05-28 | 30.029 | 9,311,685 | -82,432 | 0.34% | 279,620,058 |
| 2019-05-29 | 2019-05-27 | 29.709 | 9,394,117 | +802,026 | 0.34% | 279,094,389 |
| 2019-05-28 | 2019-05-24 | 29.618 | 8,592,091 | +580,785 | 0.31% | 254,482,380 |
| 2019-05-27 | 2019-05-23 | 29.436 | 8,011,306 | +4,614,907 | 0.29% | 235,818,128 |
| 2019-05-24 | 2019-05-22 | 31.170 | 3,396,399 | -4,990,044 | 0.12% | 105,865,282 |
| 2019-05-23 | 2019-05-21 | 31.581 | 8,386,443 | +5,949,839 | 0.31% | 264,848,822 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,436,604 | -6,339,383 | 0.09% | 77,060,592 |
| 2019-05-21 | 2019-05-17 | 32.037 | 8,775,987 | -987,584 | 0.32% | 281,155,922 |
| 2019-05-20 | 2019-05-16 | 32.539 | 9,763,571 | -559,200 | 0.36% | 317,696,456 |
| 2019-05-17 | 2019-05-15 | 31.763 | 10,322,771 | +7,376,978 | 0.38% | 327,883,593 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,945,793 | -84,522 | 0.11% | 92,223,265 |
| 2019-05-15 | 2019-05-10 | 31.581 | 3,030,315 | +128,368 | 0.11% | 95,699,137 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,901,947 | -653,761 | 0.11% | 89,526,236 |
| 2019-05-10 | 2019-05-08 | 32.220 | 3,555,708 | +47,672 | 0.13% | 114,563,149 |
| 2019-05-09 | 2019-05-07 | 32.904 | 3,508,036 | +1,824,220 | 0.13% | 115,428,608 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,683,816 | -10,746 | 0.06% | 55,404,374 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,694,562 | +219,050 | 0.06% | 58,851,329 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,475,512 | -603,422 | 0.05% | 50,772,464 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,078,934 | -35,840 | 0.08% | 71,726,006 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,114,774 | -567,076 | 0.08% | 73,541,602 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,681,850 | +214,564 | 0.10% | 90,201,991 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,467,286 | -619,562 | 0.09% | 83,323,090 |
| 2019-04-26 | 2019-04-24 | 34.182 | 3,086,848 | +404,938 | 0.11% | 105,514,274 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,681,910 | +115,649 | 0.10% | 91,795,125 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,566,261 | +133,859 | 0.09% | 89,827,712 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,432,402 | +946,421 | 0.09% | 86,807,302 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,485,981 | -747,376 | 0.05% | 54,048,759 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,233,357 | -640 | 0.08% | 80,111,497 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,233,997 | +479,658 | 0.08% | 80,950,072 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,754,339 | -74,887 | 0.06% | 63,569,409 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,829,226 | +219,720 | 0.07% | 67,451,697 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,609,506 | -298,606 | 0.06% | 59,937,264 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,908,112 | -445,631 | 0.07% | 69,315,615 |
| 2019-04-09 | 2019-04-04 | 35.049 | 2,353,743 | +366,755 | 0.09% | 82,496,289 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,986,988 | -176,803 | 0.07% | 68,825,785 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,163,791 | +419,194 | 0.08% | 73,863,700 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,744,597 | +505,208 | 0.06% | 59,394,756 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,239,389 | -444,770 | 0.05% | 41,289,978 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,684,159 | -1,057,381 | 0.06% | 55,261,941 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,741,540 | -317,742 | 0.10% | 90,082,667 |
| 2019-03-28 | 2019-03-26 | 32.220 | 3,059,282 | +159,452 | 0.11% | 98,568,549 |
| 2019-03-27 | 2019-03-25 | 32.722 | 2,899,830 | +1,533,713 | 0.11% | 94,886,810 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,366,117 | -549,031 | 0.05% | 46,883,485 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,915,148 | +258,703 | 0.07% | 65,550,764 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,656,445 | -115,525 | 0.06% | 54,730,541 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,771,970 | -142,873 | 0.06% | 58,304,998 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,914,843 | -324,988 | 0.07% | 60,996,195 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,239,831 | +339,314 | 0.08% | 68,793,035 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,900,517 | +289,783 | 0.07% | 56,376,650 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,610,734 | -605,196 | 0.06% | 48,956,708 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,215,930 | -418,759 | 0.08% | 68,969,101 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,634,689 | +813,379 | 0.10% | 80,439,549 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,821,310 | +758,560 | 0.07% | 54,941,370 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,062,750 | -126,211 | 0.04% | 33,028,768 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,188,961 | +49,960 | 0.04% | 37,873,652 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,139,001 | -313,045 | 0.04% | 36,282,206 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,452,046 | -63,792 | 0.05% | 45,856,470 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,515,838 | -115,048 | 0.06% | 45,864,902 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,630,886 | -342,543 | 0.06% | 49,866,922 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,973,429 | -107,194 | 0.07% | 61,061,202 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,080,623 | +383,471 | 0.08% | 64,283,012 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,697,152 | -750,228 | 0.06% | 51,118,586 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,447,380 | -3,225,342 | 0.09% | 75,167,589 |
| 2019-02-25 | 2019-02-21 | 30.166 | 5,672,722 | +1,959,132 | 0.21% | 171,122,498 |
| 2019-02-22 | 2019-02-20 | 29.344 | 3,713,590 | +34,811 | 0.14% | 108,973,043 |
| 2019-02-21 | 2019-02-19 | 29.527 | 3,678,779 | +164,432 | 0.13% | 108,623,085 |
| 2019-02-20 | 2019-02-18 | 32.083 | 3,514,347 | +1,548,578 | 0.13% | 112,749,368 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,965,769 | +211,742 | 0.07% | 61,003,612 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,754,027 | -63,545 | 0.06% | 56,673,976 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,817,572 | +172,474 | 0.07% | 58,395,373 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,645,098 | -201,602 | 0.06% | 52,253,474 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,846,700 | -94,580 | 0.07% | 55,623,004 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,941,280 | -56,875 | 0.07% | 57,497,244 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,998,155 | +206,993 | 0.07% | 61,096,753 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,791,162 | +133,625 | 0.07% | 55,012,842 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,657,537 | -693,124 | 0.06% | 49,093,284 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,350,661 | +705,956 | 0.09% | 69,622,378 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,644,705 | +183,681 | 0.06% | 47,287,104 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,461,024 | -500,381 | 0.05% | 43,806,330 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,961,405 | -2,052,000 | 0.07% | 58,540,871 |
| 2019-01-25 | 2019-01-23 | 29.344 | 4,013,405 | +355,854 | 0.15% | 117,770,932 |
| 2019-01-24 | 2019-01-22 | 28.842 | 3,657,551 | -355,462 | 0.13% | 105,492,509 |
| 2019-01-23 | 2019-01-21 | 29.938 | 4,013,013 | +4,591 | 0.15% | 120,140,257 |
| 2019-01-22 | 2019-01-18 | 29.892 | 4,008,422 | +1,089,953 | 0.15% | 119,819,882 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,918,469 | -908,997 | 0.11% | 84,042,429 |
| 2019-01-18 | 2019-01-16 | 28.660 | 3,827,466 | -219,108 | 0.14% | 109,694,572 |
| 2019-01-17 | 2019-01-15 | 27.199 | 4,046,574 | +907,421 | 0.15% | 110,064,661 |
| 2019-01-16 | 2019-01-14 | 26.652 | 3,139,153 | +266,140 | 0.11% | 83,664,165 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,873,013 | -126,537 | 0.11% | 79,062,229 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,999,550 | -313,638 | 0.11% | 83,639,508 |
| 2019-01-11 | 2019-01-09 | 25.922 | 3,313,188 | +441,850 | 0.12% | 85,883,269 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,871,338 | +450,964 | 0.11% | 74,167,715 |
| 2019-01-09 | 2019-01-07 | 25.739 | 2,420,374 | -794,101 | 0.09% | 62,298,234 |
| 2019-01-08 | 2019-01-04 | 25.283 | 3,214,475 | +250,827 | 0.12% | 81,270,694 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,963,648 | -24,019 | 0.11% | 68,031,298 |
| 2019-01-04 | 2019-01-02 | 24.370 | 2,987,667 | -19,647 | 0.11% | 72,809,425 |
| 2019-01-03 | 2018-12-31 | 25.785 | 3,007,314 | +847,742 | 0.11% | 77,542,782 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,159,572 | -390,954 | 0.08% | 52,825,867 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,550,526 | -1,100,763 | 0.09% | 64,717,048 |
| 2018-12-27 | 2018-12-20 | 24.781 | 3,651,289 | +457,560 | 0.13% | 90,481,583 |
| 2018-12-21 | 2018-12-19 | 25.967 | 3,193,729 | +619,045 | 0.12% | 82,932,447 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,574,684 | -1,560,231 | 0.09% | 68,737,535 |
| 2018-12-19 | 2018-12-17 | 26.424 | 4,134,915 | -692,956 | 0.15% | 109,259,524 |
| 2018-12-18 | 2018-12-14 | 26.332 | 4,827,871 | +1,267,520 | 0.18% | 127,129,290 |
| 2018-12-17 | 2018-12-13 | 29.938 | 3,560,351 | -1,422,978 | 0.13% | 106,588,612 |
| 2018-12-14 | 2018-12-12 | 29.162 | 4,983,329 | +2,046,332 | 0.18% | 145,323,072 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,936,997 | -460,420 | 0.11% | 87,390,707 |
| 2018-12-12 | 2018-12-10 | 29.116 | 3,397,417 | -247,624 | 0.12% | 98,919,904 |
| 2018-12-11 | 2018-12-07 | 30.166 | 3,645,041 | +984,610 | 0.13% | 109,955,771 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,660,431 | -261,888 | 0.10% | 83,896,569 |
| 2018-12-07 | 2018-12-05 | 36.874 | 2,922,319 | -393,603 | 0.11% | 107,758,896 |
| 2018-12-06 | 2018-12-04 | 37.696 | 3,315,922 | +246,735 | 0.12% | 124,996,688 |
| 2018-12-05 | 2018-12-03 | 36.920 | 3,069,187 | -657,904 | 0.11% | 113,314,640 |
| 2018-12-04 | 2018-11-30 | 36.144 | 3,727,091 | +255,755 | 0.14% | 134,712,945 |
| 2018-12-03 | 2018-11-29 | 36.144 | 3,471,336 | +649,467 | 0.13% | 125,468,870 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,821,869 | -506,335 | 0.10% | 105,085,104 |
| 2018-11-29 | 2018-11-27 | 36.874 | 3,328,204 | +146,667 | 0.12% | 122,725,681 |
| 2018-11-28 | 2018-11-26 | 36.738 | 3,181,537 | -915,041 | 0.12% | 116,881,832 |
| 2018-11-27 | 2018-11-23 | 36.281 | 4,096,578 | +199,373 | 0.15% | 148,628,642 |
| 2018-11-26 | 2018-11-22 | 36.509 | 3,897,205 | +137,180 | 0.14% | 142,284,434 |
| 2018-11-23 | 2018-11-21 | 37.787 | 3,760,025 | -510,708 | 0.14% | 142,080,744 |
| 2018-11-22 | 2018-11-20 | 36.966 | 4,270,733 | -198,236 | 0.16% | 157,870,721 |
| 2018-11-21 | 2018-11-19 | 39.019 | 4,468,969 | +194,981 | 0.16% | 174,376,360 |
| 2018-11-20 | 2018-11-16 | 39.704 | 4,273,988 | +427,012 | 0.16% | 169,694,085 |
| 2018-11-19 | 2018-11-15 | 39.795 | 3,846,976 | +139,128 | 0.14% | 153,091,160 |
| 2018-11-16 | 2018-11-14 | 40.388 | 3,707,848 | -464,583 | 0.14% | 149,754,315 |
| 2018-11-15 | 2018-11-13 | 42.762 | 4,172,431 | -258,906 | 0.15% | 178,419,742 |
| 2018-11-14 | 2018-11-12 | 42.442 | 4,431,337 | +716,405 | 0.16% | 188,075,350 |
| 2018-11-13 | 2018-11-09 | 41.758 | 3,714,932 | -108,348 | 0.14% | 155,126,543 |
| 2018-11-12 | 2018-11-08 | 41.940 | 3,823,280 | +84,484 | 0.14% | 160,348,820 |
| 2018-11-09 | 2018-11-07 | 42.853 | 3,738,796 | +481,929 | 0.14% | 160,218,077 |
| 2018-11-08 | 2018-11-06 | 42.533 | 3,256,867 | -60,073 | 0.12% | 138,525,615 |
| 2018-11-07 | 2018-11-05 | 41.529 | 3,316,940 | +366,190 | 0.12% | 137,750,492 |
| 2018-11-06 | 2018-11-02 | 41.666 | 2,950,750 | -8,765 | 0.11% | 122,946,833 |
| 2018-11-05 | 2018-11-01 | 38.746 | 2,959,515 | -421,914 | 0.11% | 114,668,040 |
| 2018-11-02 | 2018-10-31 | 37.742 | 3,381,429 | -104,620 | 0.12% | 127,620,351 |
| 2018-11-01 | 2018-10-30 | 36.372 | 3,486,049 | +1,337,629 | 0.13% | 126,796,119 |
| 2018-10-31 | 2018-10-29 | 36.327 | 2,148,420 | +13,668 | 0.08% | 78,045,238 |
| 2018-10-30 | 2018-10-26 | 36.966 | 2,134,752 | -45,865 | 0.08% | 78,912,645 |
| 2018-10-29 | 2018-10-25 | 38.198 | 2,180,617 | +556,177 | 0.08% | 83,295,014 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,624,440 | +232,035 | 0.06% | 61,457,142 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,392,405 | -438,123 | 0.05% | 53,504,686 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,830,528 | -493,637 | 0.07% | 72,261,444 |
| 2018-10-23 | 2018-10-19 | 37.285 | 2,324,165 | +430,582 | 0.08% | 86,656,903 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,893,583 | +237,278 | 0.07% | 70,256,910 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,656,305 | +240,030 | 0.06% | 60,772,977 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,416,275 | -701,518 | 0.05% | 50,608,504 |
| 2018-10-16 | 2018-10-12 | 35.597 | 2,117,793 | -11,012 | 0.08% | 75,386,271 |
| 2018-10-15 | 2018-10-11 | 34.410 | 2,128,805 | +806,114 | 0.08% | 73,252,319 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,322,691 | -329,950 | 0.05% | 47,204,055 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,652,641 | -645,562 | 0.06% | 57,697,117 |
| 2018-10-10 | 2018-10-08 | 34.638 | 2,298,203 | -113,102 | 0.08% | 79,605,727 |
| 2018-10-09 | 2018-10-05 | 35.734 | 2,411,305 | +513,493 | 0.09% | 86,164,438 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,897,812 | +443,750 | 0.07% | 66,602,983 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,454,062 | -858,881 | 0.05% | 53,684,090 |
| 2018-10-04 | 2018-10-02 | 37.376 | 2,312,943 | -204,844 | 0.08% | 86,449,599 |
| 2018-10-03 | 2018-09-28 | 37.924 | 2,517,787 | +984,783 | 0.09% | 95,484,782 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,533,004 | -130,869 | 0.06% | 58,977,317 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,663,873 | +107,284 | 0.06% | 64,999,212 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,556,589 | -990,284 | 0.06% | 59,174,297 |
| 2018-09-26 | 2018-09-21 | 39.202 | 2,546,873 | -1,230,402 | 0.09% | 99,842,307 |
| 2018-09-24 | 2018-09-20 | 37.833 | 3,777,275 | +680,967 | 0.14% | 142,904,955 |
| 2018-09-21 | 2018-09-19 | 37.559 | 3,096,308 | -151,258 | 0.11% | 116,294,223 |
| 2018-09-20 | 2018-09-18 | 36.418 | 3,247,566 | +591,716 | 0.12% | 118,270,118 |
| 2018-09-19 | 2018-09-17 | 36.829 | 2,655,850 | -702,819 | 0.10% | 97,811,795 |
| 2018-09-18 | 2018-09-14 | 38.426 | 3,358,669 | +369,484 | 0.12% | 129,060,532 |
| 2018-09-17 | 2018-09-13 | 37.331 | 2,989,185 | +1,265,266 | 0.11% | 111,588,708 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,723,919 | +142,414 | 0.06% | 65,692,756 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,581,505 | +292,838 | 0.06% | 66,761,557 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,288,667 | -1,098,675 | 0.05% | 55,517,110 |
| 2018-09-11 | 2018-09-07 | 43.857 | 2,387,342 | +80,303 | 0.09% | 104,701,325 |
| 2018-09-10 | 2018-09-06 | 43.172 | 2,307,039 | +762,044 | 0.08% | 99,600,203 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,544,995 | -84,149 | 0.06% | 68,463,715 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,629,144 | +277,819 | 0.06% | 74,125,696 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,351,325 | +110,921 | 0.05% | 60,436,602 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,240,404 | -340,798 | 0.05% | 56,041,855 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,581,202 | -119,889 | 0.06% | 71,800,024 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,701,091 | +118,616 | 0.06% | 78,602,567 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,582,475 | +230,033 | 0.06% | 73,843,849 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,352,442 | -155,804 | 0.05% | 63,726,910 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,508,246 | -223,971 | 0.06% | 68,556,032 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,732,217 | -302,840 | 0.06% | 78,578,337 |
| 2018-08-24 | 2018-08-22 | 43.857 | 2,035,057 | -1,041,370 | 0.07% | 89,251,211 |
| 2018-08-23 | 2018-08-21 | 44.678 | 3,076,427 | +326,461 | 0.11% | 137,449,593 |
| 2018-08-22 | 2018-08-20 | 40.662 | 2,749,966 | -378,912 | 0.10% | 111,819,921 |
| 2018-08-21 | 2018-08-17 | 40.206 | 3,128,878 | -150,970 | 0.11% | 125,799,435 |
| 2018-08-20 | 2018-08-16 | 42.214 | 3,279,848 | +731,215 | 0.12% | 138,455,306 |
| 2018-08-17 | 2018-08-15 | 42.533 | 2,548,633 | +4,729 | 0.09% | 108,402,018 |
| 2018-08-16 | 2018-08-14 | 43.948 | 2,543,904 | +1,265,130 | 0.09% | 111,799,834 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,278,774 | +271,214 | 0.05% | 58,359,015 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,007,560 | -397,986 | 0.04% | 45,659,833 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,405,546 | +49,385 | 0.05% | 64,785,914 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,356,161 | -839,472 | 0.05% | 61,705,029 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,195,633 | +241,626 | 0.08% | 98,698,405 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,954,007 | +1,280,771 | 0.07% | 84,626,520 |
| 2018-08-07 | 2018-08-03 | 44.861 | 673,236 | -12,266 | 0.02% | 30,201,951 |
| 2018-08-06 | 2018-08-02 | 46.778 | 685,502 | -381,841 | 0.03% | 32,066,144 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,067,343 | -523,242 | 0.04% | 51,023,728 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,590,585 | +196,366 | 0.06% | 74,403,763 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,394,219 | +225,315 | 0.05% | 66,172,644 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,168,904 | +283,746 | 0.04% | 56,945,693 |
| 2018-07-30 | 2018-07-26 | 49.174 | 885,158 | -1,353,359 | 0.03% | 43,526,348 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,238,517 | -672,832 | 0.08% | 110,586,587 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,911,349 | +779,691 | 0.11% | 139,507,553 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,131,658 | +1,211,289 | 0.08% | 104,334,750 |
| 2018-07-24 | 2018-07-20 | 50.885 | 920,369 | -175,998 | 0.03% | 46,832,895 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,096,367 | -649,366 | 0.04% | 55,663,451 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,745,733 | -724,500 | 0.06% | 88,831,468 |
| 2018-07-19 | 2018-07-17 | 49.744 | 2,470,233 | +457,321 | 0.09% | 122,879,255 |
| 2018-07-18 | 2018-07-16 | 51.684 | 2,012,912 | +776,579 | 0.07% | 104,034,444 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,236,333 | -89,728 | 0.05% | 64,462,304 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,326,061 | -606,832 | 0.05% | 68,686,837 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,932,893 | +43,071 | 0.07% | 98,355,088 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,889,822 | -451,222 | 0.07% | 95,732,198 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,341,044 | -1,195 | 0.09% | 122,328,941 |
| 2018-07-10 | 2018-07-06 | 49.972 | 2,342,239 | +663,617 | 0.09% | 117,046,782 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,678,622 | -1,087,188 | 0.06% | 81,969,227 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,765,810 | +114,129 | 0.10% | 134,111,319 |
| 2018-07-05 | 2018-07-03 | 52.824 | 2,651,681 | +1,284,068 | 0.10% | 140,073,645 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,367,613 | +144,631 | 0.05% | 73,959,799 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,222,982 | -569,386 | 0.04% | 62,928,991 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,792,368 | -466,351 | 0.07% | 91,204,486 |
| 2018-06-28 | 2018-06-26 | 53.737 | 2,258,719 | -341,718 | 0.08% | 121,377,244 |
| 2018-06-27 | 2018-06-25 | 52.824 | 2,600,437 | -351,533 | 0.10% | 137,366,707 |
| 2018-06-26 | 2018-06-22 | 53.965 | 2,951,970 | +1,055,830 | 0.11% | 159,304,206 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,896,140 | -826,280 | 0.07% | 102,758,598 |
| 2018-06-22 | 2018-06-20 | 54.308 | 2,722,420 | -271,463 | 0.10% | 147,848,268 |
| 2018-06-21 | 2018-06-19 | 53.395 | 2,993,883 | +1,098,206 | 0.11% | 159,858,170 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,895,677 | +311,239 | 0.07% | 104,031,193 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,584,438 | +165,790 | 0.06% | 88,939,465 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,418,648 | -224,658 | 0.05% | 80,766,145 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,643,306 | -961,158 | 0.06% | 96,181,150 |
| 2018-06-13 | 2018-06-11 | 55.677 | 2,604,464 | -419,760 | 0.10% | 145,008,127 |
| 2018-06-12 | 2018-06-08 | 55.677 | 3,024,224 | +962,209 | 0.11% | 168,379,005 |
| 2018-06-11 | 2018-06-07 | 56.818 | 2,062,015 | -678,331 | 0.08% | 117,158,910 |
| 2018-06-08 | 2018-06-06 | 58.529 | 2,740,346 | -222,170 | 0.10% | 160,389,867 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,962,516 | -589,925 | 0.11% | 175,759,257 |
| 2018-06-06 | 2018-06-04 | 58.301 | 3,552,441 | -263,749 | 0.13% | 207,110,413 |
| 2018-06-05 | 2018-06-01 | 56.475 | 3,816,190 | -838,185 | 0.14% | 215,520,879 |
| 2018-06-04 | 2018-05-31 | 56.019 | 4,654,375 | -6,283,978 | 0.17% | 260,733,614 |
| 2018-06-01 | 2018-05-30 | 55.563 | 10,938,353 | -469,147 | 0.40% | 607,764,119 |
| 2018-05-31 | 2018-05-29 | 56.820 | 11,407,500 | -432,546 | 0.42% | 648,171,503 |
| 2018-05-30 | 2018-05-28 | 59.804 | 11,840,046 | +1,593,701 | 0.43% | 708,084,960 |
| 2018-05-29 | 2018-05-25 | 57.623 | 10,246,345 | +7,892,731 | 0.38% | 590,428,005 |
| 2018-05-28 | 2018-05-24 | 53.950 | 2,353,614 | +378,961 | 0.09% | 126,977,670 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,974,653 | -80,217 | 0.07% | 105,626,031 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,054,870 | +2,386 | 0.08% | 112,275,646 |
| 2018-05-23 | 2018-05-18 | 54.524 | 2,052,484 | +216,702 | 0.08% | 111,909,678 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,835,782 | -6,531,619 | 0.07% | 98,408,417 |
| 2018-05-18 | 2018-05-16 | 52.343 | 8,367,401 | -491,343 | 0.31% | 437,975,364 |
| 2018-05-17 | 2018-05-15 | 52.687 | 8,858,744 | +50,528 | 0.33% | 466,744,377 |
| 2018-05-16 | 2018-05-14 | 50.506 | 8,808,216 | -827,295 | 0.32% | 444,871,813 |
| 2018-05-15 | 2018-05-11 | 48.440 | 9,635,511 | +7,438,747 | 0.35% | 466,746,919 |
| 2018-05-14 | 2018-05-10 | 48.785 | 2,196,764 | -54,203 | 0.08% | 107,168,361 |
| 2018-05-11 | 2018-05-09 | 49.129 | 2,250,967 | +66,381 | 0.08% | 110,587,784 |
| 2018-05-10 | 2018-05-08 | 49.129 | 2,184,586 | -499,097 | 0.08% | 107,326,551 |
| 2018-05-09 | 2018-05-07 | 49.359 | 2,683,683 | +161,840 | 0.10% | 132,462,799 |
| 2018-05-08 | 2018-05-04 | 46.604 | 2,521,843 | +476,228 | 0.09% | 117,527,186 |
| 2018-05-07 | 2018-05-03 | 45.731 | 2,045,615 | -20,820 | 0.08% | 93,548,642 |
| 2018-05-04 | 2018-05-02 | 46.145 | 2,066,435 | -96,466 | 0.08% | 95,354,690 |
| 2018-05-03 | 2018-04-30 | 46.374 | 2,162,901 | +307,776 | 0.08% | 100,302,617 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,855,125 | +139,428 | 0.07% | 86,668,613 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,715,697 | -53,121 | 0.06% | 80,154,749 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,768,818 | -253,385 | 0.07% | 84,463,823 |
| 2018-04-26 | 2018-04-24 | 46.718 | 2,022,203 | -1,395,755 | 0.07% | 94,474,242 |
| 2018-04-25 | 2018-04-23 | 45.043 | 3,417,958 | +201,677 | 0.13% | 153,953,646 |
| 2018-04-24 | 2018-04-20 | 46.489 | 3,216,281 | +810,114 | 0.12% | 149,521,369 |
| 2018-04-23 | 2018-04-19 | 47.292 | 2,406,167 | -143,982 | 0.09% | 113,793,443 |
| 2018-04-20 | 2018-04-18 | 46.604 | 2,550,149 | +671,629 | 0.09% | 118,846,350 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,878,520 | -784,020 | 0.07% | 86,899,070 |
| 2018-04-18 | 2018-04-16 | 47.866 | 2,662,540 | -42,589 | 0.10% | 127,446,072 |
| 2018-04-17 | 2018-04-13 | 47.637 | 2,705,129 | +837,230 | 0.10% | 128,863,622 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,867,899 | +125,111 | 0.07% | 93,054,499 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,742,788 | -789,379 | 0.06% | 86,021,552 |
| 2018-04-12 | 2018-04-10 | 50.392 | 2,532,167 | -246,069 | 0.09% | 127,600,131 |
| 2018-04-11 | 2018-04-09 | 51.310 | 2,778,236 | +657,659 | 0.10% | 142,551,212 |
| 2018-04-10 | 2018-04-06 | 50.621 | 2,120,577 | +296,198 | 0.08% | 107,346,254 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,824,379 | -997,032 | 0.07% | 92,352,342 |
| 2018-04-06 | 2018-04-03 | 49.014 | 2,821,411 | -182,654 | 0.10% | 138,289,271 |
| 2018-04-04 | 2018-03-29 | 47.866 | 3,004,065 | +667,175 | 0.11% | 143,793,627 |
| 2018-04-03 | 2018-03-28 | 47.752 | 2,336,890 | +217,728 | 0.09% | 111,590,149 |
| 2018-03-29 | 2018-03-27 | 50.392 | 2,119,162 | -108,640 | 0.08% | 106,788,119 |
| 2018-03-28 | 2018-03-26 | 50.047 | 2,227,802 | -2,932,007 | 0.08% | 111,495,499 |
| 2018-03-27 | 2018-03-23 | 48.211 | 5,159,809 | +2,522,251 | 0.19% | 248,758,067 |
| 2018-03-26 | 2018-03-22 | 49.359 | 2,637,558 | +102,505 | 0.10% | 130,186,134 |
| 2018-03-23 | 2018-03-21 | 49.703 | 2,535,053 | +64,100 | 0.09% | 125,999,609 |
| 2018-03-22 | 2018-03-20 | 51.654 | 2,470,953 | +867,187 | 0.09% | 127,635,433 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,603,766 | -295,233 | 0.06% | 74,373,227 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,898,999 | -95,750 | 0.07% | 87,410,452 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,994,749 | +177,642 | 0.07% | 90,856,118 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,817,107 | -332,729 | 0.07% | 80,095,106 |
| 2018-03-15 | 2018-03-13 | 44.492 | 2,149,836 | +135,903 | 0.08% | 95,649,644 |
| 2018-03-14 | 2018-03-12 | 44.767 | 2,013,933 | -224,799 | 0.07% | 90,157,920 |
| 2018-03-13 | 2018-03-09 | 43.757 | 2,238,732 | -11,117 | 0.08% | 97,960,108 |
| 2018-03-12 | 2018-03-08 | 42.839 | 2,249,849 | +344,661 | 0.08% | 96,380,520 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,905,188 | -123,343 | 0.07% | 77,591,778 |
| 2018-03-08 | 2018-03-06 | 40.176 | 2,028,531 | +178,755 | 0.07% | 81,497,437 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,849,776 | -45,453 | 0.07% | 73,211,727 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,895,229 | -78,962 | 0.07% | 77,186,182 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,974,191 | +103,670 | 0.07% | 81,580,418 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,870,521 | -344,937 | 0.07% | 77,639,954 |
| 2018-03-01 | 2018-02-27 | 40.681 | 2,215,458 | -42,034 | 0.08% | 90,126,289 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,257,492 | +349,173 | 0.08% | 93,805,661 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,908,319 | -117,614 | 0.07% | 76,755,469 |
| 2018-02-26 | 2018-02-22 | 40.727 | 2,025,933 | +249,510 | 0.07% | 82,509,308 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,776,423 | -96,952 | 0.07% | 73,652,652 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,873,375 | -153,004 | 0.07% | 76,124,112 |
| 2018-02-21 | 2018-02-15 | 40.176 | 2,026,379 | +169,879 | 0.07% | 81,410,979 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,856,500 | -95,194 | 0.07% | 72,028,755 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,951,694 | -538,386 | 0.07% | 74,557,151 |
| 2018-02-13 | 2018-02-09 | 35.860 | 2,490,080 | +61,217 | 0.09% | 89,293,240 |
| 2018-02-12 | 2018-02-08 | 36.778 | 2,428,863 | +487,994 | 0.09% | 89,328,447 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,940,869 | -123,846 | 0.07% | 69,955,220 |
| 2018-02-08 | 2018-02-06 | 36.411 | 2,064,715 | -124,692 | 0.08% | 75,177,443 |
| 2018-02-07 | 2018-02-05 | 38.569 | 2,189,407 | +204,408 | 0.08% | 84,442,297 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,984,999 | +354,133 | 0.07% | 78,837,101 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,630,866 | -13,067 | 0.06% | 63,873,624 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,643,933 | +16,609 | 0.06% | 65,517,616 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,627,324 | -709,449 | 0.06% | 63,361,307 |
| 2018-01-31 | 2018-01-29 | 38.523 | 2,336,773 | +138,258 | 0.09% | 90,018,700 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,198,515 | -1,300,506 | 0.08% | 86,610,584 |
| 2018-01-29 | 2018-01-25 | 40.543 | 3,499,021 | -403,905 | 0.13% | 141,860,505 |
| 2018-01-26 | 2018-01-24 | 41.645 | 3,902,926 | +339,858 | 0.14% | 162,536,855 |
| 2018-01-25 | 2018-01-23 | 42.058 | 3,563,068 | -65,866 | 0.13% | 149,855,895 |
| 2018-01-24 | 2018-01-22 | 41.829 | 3,628,934 | -303,266 | 0.13% | 151,792,983 |
| 2018-01-23 | 2018-01-19 | 40.818 | 3,932,200 | +104,643 | 0.14% | 160,506,124 |
| 2018-01-22 | 2018-01-18 | 40.038 | 3,827,557 | +253,075 | 0.14% | 153,247,148 |
| 2018-01-19 | 2018-01-17 | 40.772 | 3,574,482 | +280,734 | 0.13% | 145,740,525 |
| 2018-01-18 | 2018-01-16 | 41.599 | 3,293,748 | -96,537 | 0.12% | 137,016,483 |
| 2018-01-17 | 2018-01-15 | 40.727 | 3,390,285 | +226,265 | 0.12% | 138,074,690 |
| 2018-01-16 | 2018-01-12 | 42.380 | 3,164,020 | +794,514 | 0.12% | 134,089,623 |
| 2018-01-15 | 2018-01-11 | 42.885 | 2,369,506 | -1,139,172 | 0.09% | 101,615,261 |
| 2018-01-12 | 2018-01-10 | 41.278 | 3,508,678 | -603,137 | 0.13% | 144,829,641 |
| 2018-01-11 | 2018-01-09 | 41.323 | 4,111,815 | -362,411 | 0.15% | 169,914,454 |
| 2018-01-10 | 2018-01-08 | 40.772 | 4,474,226 | +728,023 | 0.16% | 182,425,326 |
| 2018-01-09 | 2018-01-05 | 40.084 | 3,746,203 | +25,392 | 0.14% | 150,161,915 |
| 2018-01-08 | 2018-01-04 | 40.405 | 3,720,811 | -285,544 | 0.14% | 150,339,995 |
| 2018-01-05 | 2018-01-03 | 39.487 | 4,006,355 | -753,078 | 0.15% | 158,198,415 |
| 2018-01-04 | 2018-01-02 | 37.650 | 4,759,433 | +207,033 | 0.18% | 179,193,940 |
| 2018-01-03 | 2017-12-29 | 36.227 | 4,552,400 | +461,629 | 0.17% | 164,919,370 |
| 2018-01-02 | 2017-12-28 | 36.548 | 4,090,771 | +277,310 | 0.15% | 149,510,772 |
| 2017-12-29 | 2017-12-27 | 36.273 | 3,813,461 | -713,551 | 0.14% | 138,324,990 |
| 2017-12-28 | 2017-12-22 | 36.640 | 4,527,012 | -2,153,385 | 0.17% | 165,870,359 |
| 2017-12-27 | 2017-12-21 | 36.732 | 6,680,397 | -1,664,693 | 0.25% | 245,384,150 |
| 2017-12-22 | 2017-12-20 | 36.319 | 8,345,090 | -69,714 | 0.31% | 303,083,125 |
| 2017-12-21 | 2017-12-19 | 36.365 | 8,414,804 | -160,148 | 0.31% | 306,001,415 |
| 2017-12-20 | 2017-12-18 | 35.355 | 8,574,952 | +390,461 | 0.32% | 303,163,332 |
| 2017-12-19 | 2017-12-15 | 35.263 | 8,184,491 | -18,011 | 0.30% | 288,607,188 |
| 2017-12-18 | 2017-12-14 | 35.997 | 8,202,502 | +116,758 | 0.30% | 295,268,186 |
| 2017-12-15 | 2017-12-13 | 36.043 | 8,085,744 | +170,146 | 0.30% | 291,436,466 |
| 2017-12-14 | 2017-12-12 | 35.906 | 7,915,598 | -40,026 | 0.29% | 284,213,519 |
| 2017-12-13 | 2017-12-11 | 36.273 | 7,955,624 | +3,979,118 | 0.29% | 288,572,930 |
| 2017-12-12 | 2017-12-08 | 35.400 | 3,976,506 | +2,243,598 | 0.15% | 140,770,051 |
| 2017-12-11 | 2017-12-07 | 34.436 | 1,732,908 | -355,088 | 0.06% | 59,674,806 |
| 2017-12-08 | 2017-12-06 | 33.839 | 2,087,996 | -463,936 | 0.08% | 70,656,383 |
| 2017-12-07 | 2017-12-05 | 35.584 | 2,551,932 | +403,508 | 0.09% | 90,808,196 |
| 2017-12-06 | 2017-12-04 | 35.860 | 2,148,424 | +104,342 | 0.08% | 77,041,597 |
| 2017-12-05 | 2017-12-01 | 35.584 | 2,044,082 | -107,513 | 0.08% | 72,736,812 |
| 2017-12-04 | 2017-11-30 | 35.584 | 2,151,595 | +919,158 | 0.08% | 76,562,565 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,232,437 | -668,579 | 0.05% | 44,590,793 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,901,016 | +72,611 | 0.07% | 68,606,074 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,828,405 | -648,861 | 0.07% | 65,146,092 |
| 2017-11-28 | 2017-11-24 | 36.411 | 2,477,266 | +496,357 | 0.09% | 90,198,658 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,980,909 | +166,395 | 0.07% | 69,670,278 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,814,514 | +512,800 | 0.07% | 67,317,183 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,301,714 | +36,409 | 0.05% | 48,950,116 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,265,305 | -19,950 | 0.05% | 46,186,665 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,285,255 | +22,651 | 0.05% | 47,268,962 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,262,604 | +50,528 | 0.05% | 46,551,851 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,212,076 | -455,796 | 0.04% | 42,518,453 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,667,872 | +344,983 | 0.06% | 58,430,756 |
| 2017-11-15 | 2017-11-13 | 35.125 | 1,322,889 | -586,676 | 0.05% | 46,466,407 |
| 2017-11-14 | 2017-11-10 | 35.860 | 1,909,565 | +510,134 | 0.07% | 68,476,212 |
| 2017-11-13 | 2017-11-09 | 35.079 | 1,399,431 | -504,224 | 0.05% | 49,090,686 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,903,655 | +712,475 | 0.07% | 66,428,751 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,191,180 | -109,141 | 0.04% | 41,785,442 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,300,321 | +671,033 | 0.05% | 45,673,707 |
| 2017-11-07 | 2017-11-03 | 32.554 | 629,288 | +167,501 | 0.02% | 20,485,659 |
| 2017-11-06 | 2017-11-02 | 32.049 | 461,787 | -52,590 | 0.02% | 14,799,648 |
| 2017-11-03 | 2017-11-01 | 31.406 | 514,377 | -133,383 | 0.02% | 16,154,439 |
| 2017-11-02 | 2017-10-31 | 31.130 | 647,760 | -238,134 | 0.02% | 20,164,993 |
| 2017-11-01 | 2017-10-30 | 30.533 | 885,894 | -48,800 | 0.03% | 27,049,401 |
| 2017-10-31 | 2017-10-27 | 30.625 | 934,694 | +26,545 | 0.03% | 28,625,266 |
| 2017-10-30 | 2017-10-26 | 31.039 | 908,149 | +209,947 | 0.03% | 28,187,597 |
| 2017-10-27 | 2017-10-25 | 30.579 | 698,202 | +258,739 | 0.03% | 21,350,575 |
| 2017-10-26 | 2017-10-24 | 30.901 | 439,463 | -67,321 | 0.02% | 13,579,745 |
| 2017-10-25 | 2017-10-23 | 31.406 | 506,784 | -1,259,532 | 0.02% | 15,915,975 |
| 2017-10-24 | 2017-10-20 | 30.763 | 1,766,316 | +1,328,951 | 0.06% | 54,337,225 |
| 2017-10-23 | 2017-10-19 | 30.625 | 437,365 | -22,381 | 0.02% | 13,394,426 |
| 2017-10-20 | 2017-10-18 | 29.891 | 459,746 | -421,136 | 0.02% | 13,742,103 |
| 2017-10-19 | 2017-10-17 | 29.799 | 880,882 | -551,724 | 0.03% | 26,249,237 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,432,606 | +561,294 | 0.05% | 43,018,847 |
| 2017-10-17 | 2017-10-13 | 29.569 | 871,312 | +250,941 | 0.03% | 25,764,031 |
| 2017-10-16 | 2017-10-12 | 30.396 | 620,371 | +174,988 | 0.02% | 18,856,615 |
| 2017-10-13 | 2017-10-11 | 30.396 | 445,383 | -146,666 | 0.02% | 13,537,731 |
| 2017-10-12 | 2017-10-10 | 30.809 | 592,049 | -368,853 | 0.02% | 18,240,403 |
| 2017-10-11 | 2017-10-09 | 30.993 | 960,902 | +29,132 | 0.04% | 29,780,852 |
| 2017-10-10 | 2017-10-06 | 30.855 | 931,770 | +133,090 | 0.04% | 28,749,629 |
| 2017-10-09 | 2017-10-04 | 30.671 | 798,680 | -1,499 | 0.03% | 24,496,471 |
| 2017-10-06 | 2017-10-03 | 31.084 | 800,179 | -14,342 | 0.03% | 24,873,109 |
| 2017-10-04 | 2017-09-29 | 30.028 | 814,521 | -64,467 | 0.03% | 24,458,751 |
| 2017-10-03 | 2017-09-28 | 29.845 | 878,988 | +104,852 | 0.03% | 26,233,157 |
| 2017-09-29 | 2017-09-27 | 30.028 | 774,136 | -79,925 | 0.03% | 23,246,055 |
| 2017-09-28 | 2017-09-26 | 29.615 | 854,061 | +175,977 | 0.03% | 25,293,146 |
| 2017-09-27 | 2017-09-25 | 29.615 | 678,084 | -421,344 | 0.03% | 20,081,561 |
| 2017-09-26 | 2017-09-22 | 30.488 | 1,099,428 | +395,230 | 0.04% | 33,518,851 |
| 2017-09-25 | 2017-09-21 | 29.937 | 704,198 | -213,150 | 0.03% | 21,081,263 |
| 2017-09-22 | 2017-09-20 | 29.477 | 917,348 | +274,011 | 0.03% | 27,041,040 |
| 2017-09-21 | 2017-09-19 | 28.467 | 643,337 | -426,440 | 0.02% | 18,314,053 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,069,777 | +419,156 | 0.04% | 30,404,520 |
| 2017-09-19 | 2017-09-15 | 27.870 | 650,621 | -123,042 | 0.02% | 18,133,057 |
| 2017-09-18 | 2017-09-14 | 27.962 | 773,663 | +355,875 | 0.03% | 21,633,330 |
| 2017-09-15 | 2017-09-13 | 28.421 | 417,788 | -758,358 | 0.02% | 11,874,104 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,176,146 | +627,246 | 0.04% | 33,319,667 |
| 2017-09-13 | 2017-09-11 | 28.146 | 548,900 | -105,832 | 0.02% | 15,449,270 |
| 2017-09-12 | 2017-09-08 | 28.881 | 654,732 | +442,122 | 0.02% | 18,908,996 |
| 2017-09-11 | 2017-09-07 | 29.294 | 212,610 | -440,153 | 0.01% | 6,228,144 |
| 2017-09-08 | 2017-09-06 | 29.386 | 652,763 | +430,003 | 0.02% | 19,181,817 |
| 2017-09-07 | 2017-09-05 | 29.386 | 222,760 | -340,019 | 0.01% | 6,545,931 |
| 2017-09-06 | 2017-09-04 | 29.294 | 562,779 | +188,201 | 0.02% | 16,485,906 |
| 2017-09-05 | 2017-09-01 | 28.743 | 374,578 | -351,371 | 0.01% | 10,766,408 |
| 2017-09-04 | 2017-08-31 | 28.054 | 725,949 | -124,261 | 0.03% | 20,365,804 |
| 2017-09-01 | 2017-08-30 | 28.238 | 850,210 | +81,890 | 0.03% | 24,007,977 |
| 2017-08-31 | 2017-08-29 | 28.192 | 768,320 | +195,143 | 0.03% | 21,660,314 |
| 2017-08-30 | 2017-08-28 | 28.421 | 573,177 | -24,509 | 0.02% | 16,290,471 |
| 2017-08-29 | 2017-08-25 | 29.340 | 597,686 | -240,902 | 0.02% | 17,535,905 |
| 2017-08-28 | 2017-08-24 | 29.386 | 838,588 | -129,024 | 0.03% | 24,642,392 |
| 2017-08-25 | 2017-08-22 | 27.916 | 967,612 | +231,297 | 0.04% | 27,012,145 |
| 2017-08-24 | 2017-08-21 | 27.916 | 736,315 | +159,861 | 0.03% | 20,555,189 |
| 2017-08-22 | 2017-08-18 | 28.284 | 576,454 | -43,266 | 0.02% | 16,304,205 |
| 2017-08-21 | 2017-08-17 | 28.146 | 619,720 | -106,091 | 0.02% | 17,442,560 |
| 2017-08-18 | 2017-08-16 | 28.697 | 725,811 | +57,497 | 0.03% | 20,828,491 |
| 2017-08-17 | 2017-08-15 | 27.273 | 668,314 | +64,402 | 0.03% | 18,227,254 |
| 2017-08-16 | 2017-08-14 | 27.365 | 603,912 | +25,785 | 0.02% | 16,526,244 |
| 2017-08-15 | 2017-08-11 | 27.457 | 578,127 | -102,880 | 0.02% | 15,873,719 |
| 2017-08-14 | 2017-08-10 | 28.926 | 681,007 | +40,476 | 0.03% | 19,699,099 |
| 2017-08-11 | 2017-08-09 | 28.421 | 640,531 | -82,562 | 0.02% | 18,204,764 |
| 2017-08-10 | 2017-08-08 | 28.284 | 723,093 | -181,309 | 0.03% | 20,451,686 |
| 2017-08-09 | 2017-08-07 | 27.824 | 904,402 | +214,744 | 0.03% | 25,164,505 |
| 2017-08-08 | 2017-08-04 | 27.962 | 689,658 | +135,150 | 0.03% | 19,284,364 |
| 2017-08-07 | 2017-08-03 | 28.008 | 554,508 | -16,220 | 0.02% | 15,530,731 |
| 2017-08-04 | 2017-08-02 | 28.375 | 570,728 | +842 | 0.02% | 16,194,663 |
| 2017-08-03 | 2017-08-01 | 28.008 | 569,886 | -248,256 | 0.02% | 15,961,440 |
| 2017-08-02 | 2017-07-31 | 27.962 | 818,142 | -27,006 | 0.03% | 22,877,061 |
| 2017-08-01 | 2017-07-28 | 27.595 | 845,148 | +263,670 | 0.03% | 23,321,769 |
| 2017-07-31 | 2017-07-27 | 28.330 | 581,478 | -130,676 | 0.02% | 16,473,000 |
| 2017-07-28 | 2017-07-26 | 27.411 | 712,154 | -180,037 | 0.03% | 19,521,020 |
| 2017-07-27 | 2017-07-25 | 27.733 | 892,191 | -6,113 | 0.03% | 24,742,810 |
| 2017-07-26 | 2017-07-24 | 28.467 | 898,304 | +74,943 | 0.03% | 25,572,269 |
| 2017-07-25 | 2017-07-21 | 27.273 | 823,361 | +131,990 | 0.03% | 22,455,927 |
| 2017-07-24 | 2017-07-20 | 27.090 | 691,371 | -24,829 | 0.03% | 18,729,122 |
| 2017-07-21 | 2017-07-19 | 27.503 | 716,200 | +55,756 | 0.03% | 19,697,694 |
| 2017-07-20 | 2017-07-18 | 27.182 | 660,444 | -319,720 | 0.03% | 17,951,963 |
| 2017-07-19 | 2017-07-17 | 27.549 | 980,164 | -185,402 | 0.04% | 27,002,517 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,165,566 | -178,053 | 0.04% | 31,307,399 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,343,619 | -199,589 | 0.05% | 36,706,870 |
| 2017-07-14 | 2017-07-12 | 26.677 | 1,543,208 | -1,303,880 | 0.06% | 41,167,533 |
| 2017-07-13 | 2017-07-11 | 26.539 | 2,847,088 | -5,460,846 | 0.11% | 75,558,439 |
| 2017-07-12 | 2017-07-10 | 26.585 | 8,307,934 | -50,829 | 0.32% | 220,864,466 |
| 2017-07-11 | 2017-07-07 | 25.896 | 8,358,763 | -68,062 | 0.32% | 216,458,859 |
| 2017-07-10 | 2017-07-06 | 25.712 | 8,426,825 | +34,295 | 0.32% | 216,673,725 |
| 2017-07-07 | 2017-07-05 | 25.666 | 8,392,530 | -8,947 | 0.32% | 215,406,577 |
| 2017-07-06 | 2017-07-04 | 25.483 | 8,401,477 | +18,295 | 0.32% | 214,093,200 |
| 2017-07-05 | 2017-07-03 | 26.034 | 8,383,182 | +62,725 | 0.32% | 218,245,954 |
| 2017-07-04 | 2017-06-30 | 26.172 | 8,320,457 | -31,136 | 0.32% | 217,759,086 |
| 2017-07-03 | 2017-06-29 | 26.585 | 8,351,593 | -347,826 | 0.32% | 222,025,130 |
| 2017-06-30 | 2017-06-28 | 26.447 | 8,699,419 | -318,849 | 0.33% | 230,073,702 |
| 2017-06-29 | 2017-06-27 | 27.136 | 9,018,268 | +63,596 | 0.34% | 244,717,409 |
| 2017-06-28 | 2017-06-26 | 27.044 | 8,954,672 | -42,688 | 0.34% | 242,169,378 |
| 2017-06-27 | 2017-06-23 | 27.457 | 8,997,360 | -16,613 | 0.34% | 247,041,850 |
| 2017-06-26 | 2017-06-22 | 26.263 | 9,013,973 | +57,497 | 0.34% | 236,737,213 |
| 2017-06-23 | 2017-06-21 | 26.631 | 8,956,476 | -37,356 | 0.34% | 238,517,039 |
| 2017-06-22 | 2017-06-20 | 27.090 | 8,993,832 | -80,768 | 0.34% | 243,641,369 |
| 2017-06-21 | 2017-06-19 | 26.860 | 9,074,600 | -43,475 | 0.34% | 243,746,061 |
| 2017-06-20 | 2017-06-16 | 26.585 | 9,118,075 | -8,712 | 0.35% | 242,401,874 |
| 2017-06-19 | 2017-06-15 | 25.942 | 9,126,787 | +150,432 | 0.35% | 236,766,695 |
| 2017-06-16 | 2017-06-14 | 26.172 | 8,976,355 | -55,727 | 0.34% | 234,924,940 |
| 2017-06-15 | 2017-06-13 | 26.217 | 9,032,082 | +99,314 | 0.34% | 236,798,108 |
| 2017-06-14 | 2017-06-12 | 26.860 | 8,932,768 | -115,865 | 0.34% | 239,936,417 |
| 2017-06-13 | 2017-06-09 | 27.182 | 9,048,633 | -10,147 | 0.34% | 245,956,854 |
| 2017-06-12 | 2017-06-08 | 27.228 | 9,058,780 | -173,876 | 0.34% | 246,648,600 |
| 2017-06-09 | 2017-06-07 | 27.365 | 9,232,656 | -10,624 | 0.35% | 252,654,573 |
| 2017-06-08 | 2017-06-06 | 26.768 | 9,243,280 | +290,938 | 0.35% | 247,428,038 |
| 2017-06-07 | 2017-06-05 | 27.365 | 8,952,342 | -72,156 | 0.34% | 244,983,691 |
| 2017-06-06 | 2017-06-02 | 27.136 | 9,024,498 | -9,767 | 0.34% | 244,886,465 |
| 2017-06-05 | 2017-06-01 | 27.136 | 9,034,265 | -2,277,859 | 0.34% | 245,151,500 |
| 2017-06-02 | 2017-05-31 | 26.768 | 11,312,124 | -2,939,539 | 0.43% | 302,807,732 |
| 2017-06-01 | 2017-05-29 | 26.083 | 14,251,663 | +2,834,133 | 0.54% | 371,721,458 |
| 2017-05-31 | 2017-05-26 | 26.268 | 11,417,530 | +5,961,351 | 0.43% | 299,919,266 |
| 2017-05-29 | 2017-05-25 | 26.825 | 5,456,179 | +55,510 | 0.21% | 146,363,309 |
| 2017-05-26 | 2017-05-24 | 26.315 | 5,400,669 | +21,338 | 0.21% | 142,117,118 |
| 2017-05-25 | 2017-05-23 | 26.315 | 5,379,331 | +427,476 | 0.21% | 141,555,614 |
| 2017-05-24 | 2017-05-22 | 26.454 | 4,951,855 | -309,412 | 0.19% | 130,996,155 |
| 2017-05-23 | 2017-05-19 | 26.129 | 5,261,267 | -3,600,811 | 0.20% | 137,472,082 |
| 2017-05-22 | 2017-05-18 | 25.943 | 8,862,078 | -1,785,150 | 0.34% | 229,912,799 |
| 2017-05-19 | 2017-05-17 | 26.918 | 10,647,228 | +38,826 | 0.41% | 286,602,728 |
| 2017-05-18 | 2017-05-16 | 26.825 | 10,608,402 | -27,078 | 0.41% | 284,572,926 |
| 2017-05-17 | 2017-05-15 | 26.640 | 10,635,480 | +144,402 | 0.41% | 283,324,910 |
| 2017-05-16 | 2017-05-12 | 26.222 | 10,491,078 | +8,218,736 | 0.40% | 275,096,038 |
| 2017-05-15 | 2017-05-11 | 26.036 | 2,272,342 | +82,448 | 0.09% | 59,163,292 |
| 2017-05-12 | 2017-05-10 | 26.268 | 2,189,894 | +39,580 | 0.08% | 57,524,824 |
| 2017-05-11 | 2017-05-09 | 26.083 | 2,150,314 | +6,468 | 0.08% | 56,085,936 |
| 2017-05-10 | 2017-05-08 | 26.175 | 2,143,846 | +3,102 | 0.08% | 56,116,227 |
| 2017-05-09 | 2017-05-05 | 25.340 | 2,140,744 | -388,344 | 0.08% | 54,246,678 |
| 2017-05-08 | 2017-05-04 | 25.387 | 2,529,088 | +314,637 | 0.10% | 64,204,732 |
| 2017-05-05 | 2017-05-02 | 24.783 | 2,214,451 | -166,461 | 0.08% | 54,881,138 |
| 2017-05-04 | 2017-04-28 | 25.062 | 2,380,912 | +112,672 | 0.09% | 59,669,566 |
| 2017-05-02 | 2017-04-27 | 25.062 | 2,268,240 | -66,649 | 0.09% | 56,845,820 |
| 2017-04-28 | 2017-04-26 | 25.479 | 2,334,889 | +111,035 | 0.09% | 59,491,423 |
| 2017-04-27 | 2017-04-25 | 25.201 | 2,223,854 | +100,840 | 0.09% | 56,043,064 |
| 2017-04-26 | 2017-04-24 | 25.062 | 2,123,014 | -49,998 | 0.08% | 53,206,218 |
| 2017-04-25 | 2017-04-21 | 25.015 | 2,173,012 | -334,813 | 0.08% | 54,358,400 |
| 2017-04-24 | 2017-04-20 | 25.062 | 2,507,825 | +3,447 | 0.10% | 62,850,214 |
| 2017-04-21 | 2017-04-19 | 24.969 | 2,504,378 | +389,425 | 0.10% | 62,531,368 |
| 2017-04-20 | 2017-04-18 | 24.180 | 2,114,953 | -206,341 | 0.08% | 51,139,234 |
| 2017-04-19 | 2017-04-13 | 23.762 | 2,321,294 | +181,003 | 0.09% | 55,158,936 |
| 2017-04-18 | 2017-04-12 | 23.391 | 2,140,291 | +232,356 | 0.08% | 50,063,261 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,907,935 | +227,535 | 0.07% | 44,274,060 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,680,400 | -2,034 | 0.06% | 38,487,137 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,682,434 | +114,940 | 0.06% | 39,275,506 |
| 2017-04-10 | 2017-04-06 | 23.716 | 1,567,494 | -181,710 | 0.06% | 37,174,279 |
| 2017-04-07 | 2017-04-05 | 23.716 | 1,749,204 | +277,234 | 0.07% | 41,483,667 |
| 2017-04-06 | 2017-04-03 | 23.901 | 1,471,970 | +38,240 | 0.06% | 35,182,116 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,433,730 | +57,122 | 0.05% | 33,868,887 |
| 2017-04-03 | 2017-03-30 | 23.623 | 1,376,608 | -208,503 | 0.05% | 32,519,499 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,585,111 | -39,350 | 0.06% | 37,444,948 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,624,461 | +183,018 | 0.06% | 37,922,158 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,441,443 | -162,642 | 0.06% | 33,014,171 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,604,085 | -100,981 | 0.06% | 37,893,169 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,705,066 | -325,505 | 0.07% | 39,724,705 |
| 2017-03-24 | 2017-03-22 | 23.298 | 2,030,571 | -171,915 | 0.08% | 47,308,336 |
| 2017-03-23 | 2017-03-21 | 23.344 | 2,202,486 | +245,397 | 0.08% | 51,415,837 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,957,089 | -300,554 | 0.08% | 45,959,666 |
| 2017-03-21 | 2017-03-17 | 23.577 | 2,257,643 | +71,381 | 0.09% | 53,227,339 |
| 2017-03-20 | 2017-03-16 | 23.344 | 2,186,262 | +175,823 | 0.08% | 51,037,097 |
| 2017-03-17 | 2017-03-15 | 22.648 | 2,010,439 | +167,748 | 0.08% | 45,533,024 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,842,691 | -36,062 | 0.07% | 42,460,738 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,878,753 | +4,741 | 0.07% | 43,030,126 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,874,012 | -618,804 | 0.07% | 41,486,473 |
| 2017-03-13 | 2017-03-09 | 22.416 | 2,492,816 | +81,016 | 0.10% | 55,879,579 |
| 2017-03-10 | 2017-03-08 | 22.555 | 2,411,800 | +122,068 | 0.09% | 54,399,303 |
| 2017-03-09 | 2017-03-07 | 22.045 | 2,289,732 | +57,223 | 0.09% | 50,477,058 |
| 2017-03-08 | 2017-03-06 | 22.254 | 2,232,509 | +187,151 | 0.09% | 49,681,832 |
| 2017-03-07 | 2017-03-03 | 21.883 | 2,045,358 | +171,158 | 0.08% | 44,757,601 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,874,200 | -12,307 | 0.07% | 40,968,741 |
| 2017-03-03 | 2017-03-01 | 21.929 | 1,886,507 | +122,746 | 0.07% | 41,369,094 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,763,761 | -60,089 | 0.07% | 38,882,047 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,823,850 | -334,326 | 0.07% | 39,868,124 |
| 2017-02-28 | 2017-02-24 | 22.509 | 2,158,176 | -224,432 | 0.08% | 48,578,530 |
| 2017-02-27 | 2017-02-23 | 22.486 | 2,382,608 | +368,626 | 0.09% | 53,574,996 |
| 2017-02-24 | 2017-02-22 | 22.045 | 2,013,982 | -81,712 | 0.08% | 44,398,159 |
| 2017-02-23 | 2017-02-21 | 21.581 | 2,095,694 | -105,915 | 0.08% | 45,226,877 |
| 2017-02-22 | 2017-02-20 | 21.117 | 2,201,609 | -171,487 | 0.08% | 46,490,837 |
| 2017-02-21 | 2017-02-17 | 21.070 | 2,373,096 | -486,370 | 0.09% | 50,001,949 |
| 2017-02-20 | 2017-02-16 | 21.650 | 2,859,466 | +29,808 | 0.11% | 61,908,796 |
| 2017-02-17 | 2017-02-15 | 20.838 | 2,829,658 | -225,039 | 0.11% | 58,965,239 |
| 2017-02-16 | 2017-02-14 | 21.326 | 3,054,697 | -105,282 | 0.12% | 65,143,251 |
| 2017-02-15 | 2017-02-13 | 21.534 | 3,159,979 | +141,975 | 0.12% | 68,048,405 |
| 2017-02-14 | 2017-02-10 | 21.047 | 3,018,004 | -18,099 | 0.12% | 63,520,349 |
| 2017-02-13 | 2017-02-09 | 20.931 | 3,036,103 | -170,944 | 0.12% | 63,549,014 |
| 2017-02-10 | 2017-02-08 | 20.908 | 3,207,047 | +340,980 | 0.12% | 67,052,642 |
| 2017-02-09 | 2017-02-07 | 20.769 | 2,866,067 | -11,462 | 0.11% | 59,524,417 |
| 2017-02-08 | 2017-02-06 | 20.374 | 2,877,529 | -127,320 | 0.11% | 58,627,315 |
| 2017-02-07 | 2017-02-03 | 20.421 | 3,004,849 | -1,168,581 | 0.12% | 61,360,812 |
| 2017-02-06 | 2017-02-02 | 20.189 | 4,173,430 | -1,419,404 | 0.16% | 84,255,481 |
| 2017-02-03 | 2017-02-01 | 20.258 | 5,592,834 | -373,232 | 0.21% | 113,300,532 |
| 2017-02-02 | 2017-01-27 | 20.328 | 5,966,066 | -1,554,805 | 0.23% | 121,276,858 |
| 2017-02-01 | 2017-01-25 | 20.444 | 7,520,871 | -291,314 | 0.29% | 153,755,204 |
| 2017-01-26 | 2017-01-24 | 20.305 | 7,812,185 | -472,092 | 0.30% | 158,623,069 |
| 2017-01-25 | 2017-01-23 | 20.305 | 8,284,277 | -693,412 | 0.32% | 168,208,695 |
| 2017-01-24 | 2017-01-20 | 20.537 | 8,977,689 | +57,314 | 0.34% | 184,371,422 |
| 2017-01-23 | 2017-01-19 | 19.423 | 8,920,375 | -264,256 | 0.34% | 173,258,419 |
| 2017-01-20 | 2017-01-18 | 19.562 | 9,184,631 | +201,679 | 0.35% | 179,669,792 |
| 2017-01-19 | 2017-01-17 | 19.353 | 8,982,952 | -201,317 | 0.34% | 173,848,483 |
| 2017-01-18 | 2017-01-16 | 19.260 | 9,184,269 | -12,928 | 0.35% | 176,892,111 |
| 2017-01-17 | 2017-01-13 | 19.492 | 9,197,197 | -180,201 | 0.35% | 179,275,339 |
| 2017-01-16 | 2017-01-12 | 19.191 | 9,377,398 | +60,959 | 0.36% | 179,959,027 |
| 2017-01-13 | 2017-01-11 | 19.516 | 9,316,439 | +1,518,315 | 0.36% | 181,815,840 |
| 2017-01-12 | 2017-01-10 | 19.168 | 7,798,124 | -1,071,528 | 0.30% | 149,470,663 |
| 2017-01-11 | 2017-01-09 | 19.214 | 8,869,652 | +26,193 | 0.34% | 170,420,837 |
| 2017-01-10 | 2017-01-06 | 18.959 | 8,843,459 | -331,055 | 0.34% | 167,660,208 |
| 2017-01-09 | 2017-01-05 | 19.144 | 9,174,514 | +279,325 | 0.35% | 175,639,743 |
| 2017-01-06 | 2017-01-04 | 19.051 | 8,895,189 | -3,500,841 | 0.34% | 169,466,599 |
| 2017-01-05 | 2017-01-03 | 18.866 | 12,396,030 | -86,187 | 0.48% | 233,861,613 |
| 2017-01-04 | 2016-12-30 | 19.214 | 12,482,217 | -676,460 | 0.48% | 239,832,394 |
| 2017-01-03 | 2016-12-29 | 19.028 | 13,158,677 | +87,041 | 0.50% | 250,387,046 |
| 2016-12-30 | 2016-12-28 | 18.912 | 13,071,636 | +315,460 | 0.50% | 247,214,153 |
| 2016-12-29 | 2016-12-23 | 18.634 | 12,756,176 | +8,613 | 0.49% | 237,695,973 |
| 2016-12-28 | 2016-12-22 | 18.866 | 12,747,563 | -156,861 | 0.49% | 240,493,581 |
| 2016-12-23 | 2016-12-21 | 19.144 | 12,904,424 | -52,777 | 0.49% | 247,046,297 |
| 2016-12-22 | 2016-12-20 | 19.144 | 12,957,201 | +149,105 | 0.50% | 248,056,677 |
| 2016-12-21 | 2016-12-19 | 19.144 | 12,808,096 | -274,639 | 0.49% | 245,202,164 |
| 2016-12-20 | 2016-12-16 | 19.144 | 13,082,735 | +1,378,205 | 0.50% | 250,459,939 |
| 2016-12-19 | 2016-12-15 | 19.423 | 11,704,530 | -1,030,100 | 0.45% | 227,334,429 |
| 2016-12-16 | 2016-12-14 | 19.956 | 12,734,630 | -78,778 | 0.49% | 254,138,557 |
| 2016-12-15 | 2016-12-13 | 19.446 | 12,813,408 | +226,346 | 0.49% | 249,169,253 |
| 2016-12-14 | 2016-12-12 | 19.307 | 12,587,062 | +192,494 | 0.48% | 243,015,220 |
| 2016-12-13 | 2016-12-09 | 19.469 | 12,394,568 | +52,085 | 0.48% | 241,312,118 |
| 2016-12-12 | 2016-12-08 | 19.678 | 12,342,483 | +2,673 | 0.47% | 242,875,757 |
| 2016-12-09 | 2016-12-07 | 19.376 | 12,339,810 | +400,617 | 0.47% | 239,100,632 |
| 2016-12-08 | 2016-12-06 | 19.051 | 11,939,193 | +389,353 | 0.46% | 227,459,409 |
| 2016-12-07 | 2016-12-05 | 19.075 | 11,549,840 | +385,967 | 0.44% | 220,309,671 |
| 2016-12-06 | 2016-12-02 | 19.376 | 11,163,873 | -32,481 | 0.43% | 216,315,251 |
| 2016-12-05 | 2016-12-01 | 19.075 | 11,196,354 | -120,663 | 0.43% | 213,567,034 |
| 2016-12-02 | 2016-11-30 | 19.330 | 11,317,017 | +244,881 | 0.43% | 218,757,397 |
| 2016-12-01 | 2016-11-29 | 19.539 | 11,072,136 | -83,843 | 0.42% | 216,336,241 |
| 2016-11-30 | 2016-11-28 | 19.446 | 11,155,979 | +43,956 | 0.43% | 216,938,925 |
| 2016-11-29 | 2016-11-25 | 18.912 | 11,112,023 | -194,968 | 0.43% | 210,153,447 |
| 2016-11-28 | 2016-11-24 | 18.471 | 11,306,991 | +178,891 | 0.43% | 208,855,488 |
| 2016-11-25 | 2016-11-23 | 18.193 | 11,128,100 | +510,230 | 0.43% | 202,452,367 |
| 2016-11-24 | 2016-11-22 | 18.680 | 10,617,870 | -85,326 | 0.41% | 198,343,997 |
| 2016-11-23 | 2016-11-21 | 18.379 | 10,703,196 | +7,815,829 | 0.41% | 196,709,093 |
| 2016-11-22 | 2016-11-18 | 18.379 | 2,887,367 | +1,607,808 | 0.11% | 53,065,584 |
| 2016-11-21 | 2016-11-17 | 18.471 | 1,279,559 | +589,574 | 0.05% | 23,635,193 |
| 2016-11-18 | 2016-11-16 | 18.471 | 689,985 | +193,060 | 0.03% | 12,744,961 |
| 2016-11-17 | 2016-11-15 | 18.564 | 496,925 | +245,738 | 0.02% | 9,225,005 |
| 2016-11-16 | 2016-11-14 | 18.100 | 251,187 | -78,431 | 0.01% | 4,546,504 |
| 2016-11-15 | 2016-11-11 | 18.286 | 329,618 | +5,068 | 0.01% | 6,027,301 |
| 2016-11-14 | 2016-11-10 | 18.657 | 324,550 | -68,846 | 0.01% | 6,055,130 |
| 2016-11-11 | 2016-11-09 | 18.309 | 393,396 | -219,347 | 0.02% | 7,202,657 |
| 2016-11-10 | 2016-11-08 | 18.657 | 612,743 | -404,220 | 0.02% | 11,431,947 |
| 2016-11-09 | 2016-11-07 | 18.564 | 1,016,963 | +16,376 | 0.04% | 18,879,084 |
| 2016-11-08 | 2016-11-04 | 18.263 | 1,000,587 | +50,850 | 0.04% | 18,273,232 |
| 2016-11-07 | 2016-11-03 | 18.448 | 949,737 | -39,248 | 0.04% | 17,520,894 |
| 2016-11-04 | 2016-11-02 | 18.727 | 988,985 | -330,394 | 0.04% | 18,520,343 |
| 2016-11-03 | 2016-11-01 | 18.680 | 1,319,379 | +222,810 | 0.05% | 24,646,271 |
| 2016-11-02 | 2016-10-31 | 18.657 | 1,096,569 | +36,936 | 0.04% | 20,458,688 |
| 2016-11-01 | 2016-10-28 | 18.680 | 1,059,633 | +93,654 | 0.04% | 19,794,163 |
| 2016-10-31 | 2016-10-27 | 18.935 | 965,979 | +3,623 | 0.04% | 18,291,260 |
| 2016-10-28 | 2016-10-26 | 19.028 | 962,356 | -19,133 | 0.04% | 18,311,983 |
| 2016-10-27 | 2016-10-25 | 19.423 | 981,489 | +336 | 0.04% | 19,063,238 |
| 2016-10-26 | 2016-10-24 | 19.446 | 981,153 | -51,618 | 0.04% | 19,079,480 |
| 2016-10-25 | 2016-10-20 | 19.376 | 1,032,771 | +33,613 | 0.04% | 20,011,345 |
| 2016-10-24 | 2016-10-19 | 19.492 | 999,158 | -25,372 | 0.04% | 19,475,976 |
| 2016-10-20 | 2016-10-18 | 19.191 | 1,024,530 | +762,328 | 0.04% | 19,661,469 |
| 2016-10-19 | 2016-10-17 | 18.959 | 262,202 | -142,889 | 0.01% | 4,971,001 |
| 2016-10-18 | 2016-10-14 | 18.982 | 405,091 | +104,287 | 0.02% | 7,689,386 |
| 2016-10-17 | 2016-10-13 | 19.144 | 300,804 | -118,804 | 0.01% | 5,758,685 |
| 2016-10-14 | 2016-10-12 | 19.144 | 419,608 | +1,724 | 0.02% | 8,033,106 |
| 2016-10-13 | 2016-10-11 | 19.144 | 417,884 | +67,226 | 0.02% | 8,000,101 |
| 2016-10-12 | 2016-10-07 | 19.260 | 350,658 | -176,666 | 0.01% | 6,753,791 |
| 2016-10-11 | 2016-10-06 | 19.284 | 527,324 | +163,265 | 0.02% | 10,168,674 |
| 2016-10-07 | 2016-10-05 | 19.400 | 364,059 | +49,988 | 0.01% | 7,062,587 |
| 2016-10-06 | 2016-10-04 | 19.492 | 314,071 | +42,190 | 0.01% | 6,121,994 |
| 2016-10-05 | 2016-10-03 | 19.028 | 271,881 | +19,823 | 0.01% | 5,173,429 |
| 2016-10-04 | 2016-09-30 | 18.007 | 252,058 | -156,347 | 0.01% | 4,538,873 |
| 2016-10-03 | 2016-09-29 | 18.170 | 408,405 | +92,387 | 0.02% | 7,420,593 |
| 2016-09-30 | 2016-09-28 | 18.170 | 316,018 | +28,441 | 0.01% | 5,741,949 |
| 2016-09-29 | 2016-09-27 | 18.239 | 287,577 | +12,067 | 0.01% | 5,245,205 |
| 2016-09-28 | 2016-09-26 | 18.286 | 275,510 | -10,653 | 0.01% | 5,037,898 |
| 2016-09-27 | 2016-09-23 | 18.379 | 286,163 | -43,421 | 0.01% | 5,259,258 |
| 2016-09-26 | 2016-09-22 | 18.564 | 329,584 | -60,332 | 0.01% | 6,118,457 |
| 2016-09-23 | 2016-09-21 | 18.007 | 389,916 | +101,702 | 0.01% | 7,021,317 |
| 2016-09-22 | 2016-09-20 | 17.659 | 288,214 | +31,027 | 0.01% | 5,089,622 |
| 2016-09-21 | 2016-09-19 | 17.891 | 257,187 | -4,309 | 0.01% | 4,601,391 |
| 2016-09-20 | 2016-09-15 | 17.288 | 261,496 | -174,827 | 0.01% | 4,520,715 |
| 2016-09-19 | 2016-09-14 | 17.474 | 436,323 | +163,609 | 0.02% | 7,624,105 |
| 2016-09-15 | 2016-09-13 | 17.636 | 272,714 | +74,121 | 0.01% | 4,809,576 |
| 2016-09-14 | 2016-09-12 | 17.474 | 198,593 | -247,207 | 0.01% | 3,470,122 |
| 2016-09-13 | 2016-09-09 | 17.775 | 445,800 | +197,849 | 0.02% | 7,924,185 |
| 2016-09-12 | 2016-09-08 | 18.054 | 247,951 | -8,619 | 0.01% | 4,476,424 |
| 2016-09-09 | 2016-09-07 | 18.123 | 256,570 | +15,847 | 0.01% | 4,649,890 |
| 2016-09-08 | 2016-09-06 | 18.263 | 240,723 | -104,998 | 0.01% | 4,396,207 |
| 2016-09-07 | 2016-09-05 | 17.891 | 345,721 | +110,320 | 0.01% | 6,185,373 |
| 2016-09-06 | 2016-09-02 | 17.659 | 235,401 | -3,312 | 0.01% | 4,156,988 |
| 2016-09-05 | 2016-09-01 | 17.520 | 238,713 | +9,396 | 0.01% | 4,182,239 |
| 2016-09-02 | 2016-08-31 | 17.474 | 229,317 | -7,714 | 0.01% | 4,006,978 |
| 2016-09-01 | 2016-08-30 | 17.961 | 237,031 | +4,637 | 0.01% | 4,257,277 |
| 2016-08-31 | 2016-08-29 | 17.636 | 232,394 | -18,100 | 0.01% | 4,098,494 |
| 2016-08-30 | 2016-08-26 | 17.984 | 250,494 | -12,726 | 0.01% | 4,504,896 |
| 2016-08-29 | 2016-08-25 | 17.729 | 263,220 | +86,187 | 0.01% | 4,666,573 |
| 2016-08-26 | 2016-08-24 | 17.334 | 177,033 | +10,315 | 0.01% | 3,068,744 |
| 2016-08-25 | 2016-08-23 | 16.893 | 166,718 | +12,066 | 0.01% | 2,816,434 |
| 2016-08-24 | 2016-08-22 | 16.360 | 154,652 | -29,304 | 0.01% | 2,530,058 |
| 2016-08-23 | 2016-08-19 | 16.499 | 183,956 | -79,292 | 0.01% | 3,035,074 |
| 2016-08-22 | 2016-08-18 | 16.453 | 263,248 | -859,051 | 0.01% | 4,331,089 |
| 2016-08-19 | 2016-08-17 | 16.545 | 1,122,299 | +196,892 | 0.04% | 18,568,802 |
| 2016-08-18 | 2016-08-16 | 16.313 | 925,407 | +81,002 | 0.04% | 15,096,417 |
| 2016-08-17 | 2016-08-15 | 16.545 | 844,405 | -26,351 | 0.03% | 13,970,955 |
| 2016-08-16 | 2016-08-12 | 16.545 | 870,756 | +137,038 | 0.03% | 14,406,941 |
| 2016-08-15 | 2016-08-11 | 16.963 | 733,718 | -146,764 | 0.03% | 12,446,073 |
| 2016-08-12 | 2016-08-10 | 16.708 | 880,482 | -87,957 | 0.03% | 14,710,883 |
| 2016-08-11 | 2016-08-09 | 16.476 | 968,439 | +187,294 | 0.04% | 15,955,720 |
| 2016-08-10 | 2016-08-08 | 16.499 | 781,145 | +48,808 | 0.03% | 12,888,045 |
| 2016-08-09 | 2016-08-05 | 16.360 | 732,337 | -57,746 | 0.03% | 11,980,801 |
| 2016-08-08 | 2016-08-04 | 16.244 | 790,083 | -162,489 | 0.03% | 12,833,837 |
| 2016-08-05 | 2016-08-03 | 16.104 | 952,572 | +12,282 | 0.04% | 15,340,625 |
| 2016-08-04 | 2016-08-01 | 15.942 | 940,290 | -1,931,714 | 0.04% | 14,990,093 |
| 2016-08-03 | 2016-07-29 | 15.571 | 2,872,004 | +1,713,063 | 0.11% | 44,719,129 |
| 2016-08-01 | 2016-07-28 | 15.803 | 1,158,941 | +140,485 | 0.05% | 18,314,464 |
| 2016-07-29 | 2016-07-27 | 16.128 | 1,018,456 | +132,729 | 0.04% | 16,425,283 |
| 2016-07-28 | 2016-07-26 | 16.244 | 885,727 | -106,357 | 0.03% | 14,387,446 |
| 2016-07-27 | 2016-07-25 | 16.128 | 992,084 | +29,303 | 0.04% | 15,999,965 |
| 2016-07-26 | 2016-07-22 | 15.942 | 962,781 | +15,514 | 0.04% | 15,348,644 |
| 2016-07-25 | 2016-07-21 | 16.058 | 947,267 | -3,447 | 0.04% | 15,211,228 |
| 2016-07-22 | 2016-07-20 | 16.290 | 950,714 | +41,051 | 0.04% | 15,487,195 |
| 2016-07-21 | 2016-07-19 | 16.151 | 909,663 | -26,530 | 0.04% | 14,691,818 |
| 2016-07-20 | 2016-07-18 | 16.336 | 936,193 | -28,442 | 0.04% | 15,294,096 |
| 2016-07-19 | 2016-07-15 | 16.406 | 964,635 | -68,950 | 0.04% | 15,825,892 |
| 2016-07-15 | 2016-07-13 | 16.476 | 1,033,585 | -11,360 | 0.04% | 17,029,046 |
| 2016-07-14 | 2016-07-12 | 16.429 | 1,044,945 | +48,420 | 0.04% | 17,167,714 |
| 2016-07-13 | 2016-07-11 | 15.942 | 996,525 | -79,384 | 0.04% | 15,886,591 |
| 2016-07-12 | 2016-07-08 | 16.012 | 1,075,909 | +33,614 | 0.04% | 17,227,030 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,042,295 | +18,099 | 0.04% | 16,471,136 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,024,196 | +11,204 | 0.04% | 15,781,088 |
| 2016-07-07 | 2016-07-05 | 15.664 | 1,012,992 | -13,790 | 0.04% | 15,867,027 |
| 2016-07-06 | 2016-07-04 | 16.035 | 1,026,782 | +8,033 | 0.04% | 16,464,255 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,018,749 | -103,425 | 0.04% | 16,311,807 |
| 2016-07-04 | 2016-06-29 | 15.849 | 1,122,174 | -25,429 | 0.04% | 17,785,525 |
| 2016-06-30 | 2016-06-28 | 15.292 | 1,147,603 | -213,666 | 0.05% | 17,549,424 |
| 2016-06-29 | 2016-06-27 | 15.315 | 1,361,269 | -519,356 | 0.05% | 20,848,445 |
| 2016-06-28 | 2016-06-24 | 15.130 | 1,880,625 | -456,180 | 0.07% | 28,453,492 |
| 2016-06-27 | 2016-06-23 | 15.733 | 2,336,805 | +170,293 | 0.09% | 36,765,286 |
| 2016-06-24 | 2016-06-22 | 15.571 | 2,166,512 | +511,798 | 0.09% | 33,734,121 |
| 2016-06-23 | 2016-06-21 | 15.431 | 1,654,714 | +243,024 | 0.06% | 25,534,677 |
| 2016-06-22 | 2016-06-20 | 15.640 | 1,411,690 | +317,036 | 0.06% | 22,079,285 |
| 2016-06-21 | 2016-06-17 | 15.594 | 1,094,654 | +84,098 | 0.04% | 17,069,937 |
| 2016-06-20 | 2016-06-16 | 15.548 | 1,010,556 | +184,742 | 0.04% | 15,711,620 |
| 2016-06-17 | 2016-06-15 | 15.524 | 825,814 | +94,806 | 0.03% | 12,820,180 |
| 2016-06-16 | 2016-06-14 | 15.455 | 731,008 | +86,128 | 0.03% | 11,297,494 |
| 2016-06-15 | 2016-06-13 | 15.803 | 644,880 | +259,425 | 0.03% | 10,190,883 |
| 2016-06-14 | 2016-06-10 | 16.267 | 385,455 | +20,090 | 0.02% | 6,270,143 |
| 2016-06-13 | 2016-06-08 | 16.476 | 365,365 | +109,458 | 0.01% | 6,019,648 |
| 2016-06-10 | 2016-06-07 | 16.615 | 255,907 | -5,602 | 0.01% | 4,251,880 |
| 2016-06-08 | 2016-06-06 | 16.406 | 261,509 | -173,926 | 0.01% | 4,290,341 |
| 2016-06-07 | 2016-06-03 | 16.383 | 435,435 | -7,138,328 | 0.02% | 7,133,683 |
| 2016-06-06 | 2016-06-02 | 16.406 | 7,573,763 | -362,897 | 0.30% | 124,255,866 |
| 2016-06-03 | 2016-06-01 | 16.619 | 7,936,660 | +174,961 | 0.31% | 131,899,247 |
| 2016-06-02 | 2016-05-31 | 16.690 | 7,761,699 | +4,278,609 | 0.30% | 129,540,473 |
| 2016-06-01 | 2016-05-30 | 16.737 | 3,483,090 | +202,774 | 0.14% | 58,295,961 |
| 2016-05-31 | 2016-05-27 | 16.336 | 3,280,316 | +852,678 | 0.13% | 53,587,604 |
| 2016-05-30 | 2016-05-26 | 16.030 | 2,427,638 | +283,375 | 0.10% | 38,914,214 |
| 2016-05-27 | 2016-05-25 | 16.148 | 2,144,263 | -347,439 | 0.09% | 34,624,543 |
| 2016-05-26 | 2016-05-24 | 16.030 | 2,491,702 | -213,555 | 0.10% | 39,941,138 |
| 2016-05-25 | 2016-05-23 | 16.100 | 2,705,257 | -64,748 | 0.11% | 43,555,666 |
| 2016-05-24 | 2016-05-20 | 16.454 | 2,770,005 | -98,505 | 0.11% | 45,577,594 |
| 2016-05-23 | 2016-05-19 | 16.100 | 2,868,510 | -226,365 | 0.11% | 46,184,101 |
| 2016-05-20 | 2016-05-18 | 16.053 | 3,094,875 | +2,648,394 | 0.12% | 49,682,752 |
| 2016-05-19 | 2016-05-17 | 16.336 | 446,481 | +253,680 | 0.02% | 7,293,763 |
| 2016-05-18 | 2016-05-16 | 16.077 | 192,801 | +52,602 | 0.01% | 3,099,624 |
| 2016-05-17 | 2016-05-13 | 15.888 | 140,199 | -10,181 | 0.01% | 2,227,513 |
| 2016-05-16 | 2016-05-12 | 15.299 | 150,380 | +2,545 | 0.01% | 2,300,648 |
| 2016-05-13 | 2016-05-11 | 15.346 | 147,835 | +6,788 | 0.01% | 2,268,682 |
| 2016-05-12 | 2016-05-10 | 15.629 | 141,047 | -3,087 | 0.01% | 2,204,412 |
| 2016-05-10 | 2016-05-06 | 15.440 | 144,134 | -40,300 | 0.01% | 2,225,477 |
| 2016-05-09 | 2016-05-05 | 15.511 | 184,434 | -94,717 | 0.01% | 2,860,766 |
| 2016-05-06 | 2016-05-04 | 15.723 | 279,151 | -365,606 | 0.01% | 4,389,150 |
| 2016-05-05 | 2016-05-03 | 15.794 | 644,757 | -392,924 | 0.03% | 10,183,247 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,037,681 | +341,068 | 0.04% | 16,902,749 |
| 2016-05-03 | 2016-04-28 | 15.983 | 696,613 | +555,720 | 0.03% | 11,133,628 |
| 2016-04-29 | 2016-04-27 | 16.242 | 140,893 | -2,545 | 0.01% | 2,288,358 |
| 2016-04-28 | 2016-04-26 | 15.935 | 143,438 | -16,862 | 0.01% | 2,285,737 |
| 2016-04-27 | 2016-04-25 | 16.195 | 160,300 | -60,663 | 0.01% | 2,596,006 |
| 2016-04-26 | 2016-04-22 | 15.888 | 220,963 | -27,149 | 0.01% | 3,510,709 |
| 2016-04-25 | 2016-04-21 | 16.006 | 248,112 | +89,933 | 0.01% | 3,971,302 |
| 2016-04-22 | 2016-04-20 | 15.676 | 158,179 | -59,891 | 0.01% | 2,479,624 |
| 2016-04-21 | 2016-04-19 | 16.360 | 218,070 | +27,999 | 0.01% | 3,567,556 |
| 2016-04-20 | 2016-04-18 | 16.619 | 190,071 | -386,035 | 0.01% | 3,158,787 |
| 2016-04-19 | 2016-04-15 | 16.831 | 576,106 | +413,184 | 0.02% | 9,696,523 |
| 2016-04-18 | 2016-04-14 | 16.737 | 162,922 | +5,091 | 0.01% | 2,726,801 |
| 2016-04-15 | 2016-04-13 | 17.114 | 157,831 | -2,545 | 0.01% | 2,701,123 |
| 2016-04-14 | 2016-04-12 | 17.161 | 160,376 | -76,634 | 0.01% | 2,752,239 |
| 2016-04-13 | 2016-04-11 | 17.161 | 237,010 | +75,510 | 0.01% | 4,067,368 |
| 2016-04-12 | 2016-04-08 | 17.114 | 161,500 | -129,074 | 0.01% | 2,763,914 |
| 2016-04-11 | 2016-04-07 | 17.138 | 290,574 | +60,223 | 0.01% | 4,979,739 |
| 2016-04-08 | 2016-04-06 | 16.996 | 230,351 | +21,210 | 0.01% | 3,915,081 |
| 2016-04-07 | 2016-04-05 | 16.666 | 209,141 | -212,955 | 0.01% | 3,485,572 |
| 2016-04-06 | 2016-04-01 | 16.501 | 422,096 | +255,377 | 0.02% | 6,965,057 |
| 2016-04-05 | 2016-03-31 | 16.548 | 166,719 | -29,763 | 0.01% | 2,758,911 |
| 2016-04-01 | 2016-03-30 | 16.619 | 196,482 | +4,242 | 0.01% | 3,265,332 |
| 2016-03-31 | 2016-03-29 | 16.407 | 192,240 | +39,028 | 0.01% | 3,154,049 |
| 2016-03-30 | 2016-03-24 | 16.855 | 153,212 | -3,140 | 0.01% | 2,582,345 |
| 2016-03-29 | 2016-03-23 | 16.077 | 156,352 | -109,736 | 0.01% | 2,513,641 |
| 2016-03-24 | 2016-03-22 | 16.289 | 266,088 | -3,640,049 | 0.01% | 4,334,298 |
| 2016-03-23 | 2016-03-21 | 14.875 | 3,906,137 | -221,702 | 0.16% | 58,102,157 |
| 2016-03-22 | 2016-03-18 | 14.757 | 4,127,839 | +3,734,777 | 0.16% | 60,913,353 |
| 2016-03-21 | 2016-03-17 | 14.639 | 393,062 | +232,469 | 0.02% | 5,753,976 |
| 2016-03-18 | 2016-03-16 | 14.356 | 160,593 | -5,150 | 0.01% | 2,305,469 |
| 2016-03-17 | 2016-03-15 | 14.356 | 165,743 | -67,874 | 0.01% | 2,379,402 |
| 2016-03-16 | 2016-03-14 | 14.568 | 233,617 | -246,782 | 0.01% | 3,403,364 |
| 2016-03-15 | 2016-03-11 | 14.662 | 480,399 | +123,038 | 0.02% | 7,043,814 |
| 2016-03-14 | 2016-03-10 | 14.521 | 357,361 | -162,102 | 0.01% | 5,189,234 |
| 2016-03-11 | 2016-03-09 | 14.356 | 519,463 | -1,471,865 | 0.02% | 7,457,398 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,991,328 | +237,268 | 0.08% | 28,211,923 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,754,060 | +1,394,934 | 0.07% | 25,222,591 |
| 2016-03-08 | 2016-03-04 | 14.662 | 359,126 | +1 | 0.01% | 5,265,658 |
| 2016-03-07 | 2016-03-03 | 15.016 | 359,125 | -81,931 | 0.01% | 5,392,628 |
| 2016-03-04 | 2016-03-02 | 15.040 | 441,056 | +70,420 | 0.02% | 6,633,303 |
| 2016-03-03 | 2016-03-01 | 14.827 | 370,636 | -9,699 | 0.01% | 5,495,582 |
| 2016-03-02 | 2016-02-29 | 14.592 | 380,335 | -2,179 | 0.02% | 5,549,737 |
| 2016-03-01 | 2016-02-26 | 15.134 | 382,514 | -30,978 | 0.02% | 5,788,923 |
| 2016-02-29 | 2016-02-25 | 14.710 | 413,492 | +20,797 | 0.02% | 6,082,290 |
| 2016-02-26 | 2016-02-24 | 15.040 | 392,695 | -9,944 | 0.02% | 5,905,973 |
| 2016-02-25 | 2016-02-23 | 15.087 | 402,639 | +33,089 | 0.02% | 6,074,510 |
| 2016-02-24 | 2016-02-22 | 15.393 | 369,550 | -64,481 | 0.01% | 5,688,553 |
| 2016-02-23 | 2016-02-19 | 15.346 | 434,031 | -413,421 | 0.02% | 6,660,658 |
| 2016-02-22 | 2016-02-18 | 15.228 | 847,452 | +291,859 | 0.03% | 12,905,150 |
| 2016-02-19 | 2016-02-17 | 14.545 | 555,593 | -52,601 | 0.02% | 8,080,856 |
| 2016-02-18 | 2016-02-16 | 15.063 | 608,194 | +42,419 | 0.02% | 9,161,328 |
| 2016-02-17 | 2016-02-15 | 14.945 | 565,775 | -42,421 | 0.02% | 8,455,678 |
| 2016-02-16 | 2016-02-12 | 14.380 | 608,196 | -26,302 | 0.02% | 8,745,584 |
| 2016-02-15 | 2016-02-11 | 14.639 | 634,498 | +64,312 | 0.03% | 9,288,322 |
| 2016-02-12 | 2016-02-05 | 14.568 | 570,186 | -8,484 | 0.02% | 8,306,545 |
| 2016-02-11 | 2016-02-04 | 14.309 | 578,670 | +3,589 | 0.02% | 8,280,090 |
| 2016-02-05 | 2016-02-03 | 14.497 | 575,081 | +849 | 0.02% | 8,337,187 |
| 2016-02-04 | 2016-02-02 | 15.346 | 574,232 | +1,697 | 0.02% | 8,812,189 |
| 2016-02-03 | 2016-02-01 | 15.558 | 572,535 | +6,625 | 0.02% | 8,907,614 |
| 2016-02-02 | 2016-01-29 | 15.417 | 565,910 | -111,279 | 0.02% | 8,724,500 |
| 2016-02-01 | 2016-01-28 | 15.535 | 677,189 | +52,603 | 0.03% | 10,519,879 |
| 2016-01-29 | 2016-01-27 | 15.912 | 624,586 | -62,734 | 0.02% | 9,938,285 |
| 2016-01-28 | 2016-01-26 | 15.747 | 687,320 | -163,747 | 0.03% | 10,823,080 |
| 2016-01-27 | 2016-01-25 | 16.407 | 851,067 | -45,815 | 0.03% | 13,963,311 |
| 2016-01-26 | 2016-01-22 | 15.558 | 896,882 | -112,311 | 0.04% | 13,953,870 |
| 2016-01-25 | 2016-01-21 | 15.652 | 1,009,193 | -15,428 | 0.04% | 15,796,386 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,024,621 | +13,751 | 0.04% | 16,351,867 |
| 2016-01-21 | 2016-01-19 | 16.760 | 1,010,870 | -74,916 | 0.04% | 16,942,611 |
| 2016-01-20 | 2016-01-18 | 16.619 | 1,085,786 | +21,973 | 0.04% | 18,044,663 |
| 2016-01-19 | 2016-01-15 | 17.444 | 1,063,813 | -162,898 | 0.04% | 18,557,199 |
| 2016-01-18 | 2016-01-14 | 17.444 | 1,226,711 | -63,632 | 0.05% | 21,398,799 |
| 2016-01-15 | 2016-01-13 | 17.444 | 1,290,343 | -66,602 | 0.05% | 22,508,798 |
| 2016-01-14 | 2016-01-12 | 17.821 | 1,356,945 | -63,924 | 0.05% | 24,182,404 |
| 2016-01-13 | 2016-01-11 | 17.986 | 1,420,869 | +2,692 | 0.06% | 25,556,066 |
| 2016-01-12 | 2016-01-08 | 18.552 | 1,418,177 | -33,067 | 0.06% | 26,309,985 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,451,244 | +7,213 | 0.06% | 27,060,284 |
| 2016-01-08 | 2016-01-06 | 18.811 | 1,444,031 | -7,887 | 0.06% | 27,164,069 |
| 2016-01-07 | 2016-01-05 | 18.269 | 1,451,918 | +18,068 | 0.06% | 26,525,233 |
| 2016-01-06 | 2016-01-04 | 18.293 | 1,433,850 | +10,182 | 0.06% | 26,228,948 |
| 2016-01-05 | 2015-12-31 | 18.670 | 1,423,668 | -18,554 | 0.06% | 26,579,654 |
| 2016-01-04 | 2015-12-29 | 18.222 | 1,442,222 | +23,756 | 0.06% | 26,280,101 |
| 2015-12-30 | 2015-12-28 | 18.081 | 1,418,466 | +6,788 | 0.06% | 25,646,595 |
| 2015-12-29 | 2015-12-24 | 18.363 | 1,411,678 | -21,211 | 0.06% | 25,923,195 |
| 2015-12-28 | 2015-12-22 | 18.340 | 1,432,889 | -24,907 | 0.06% | 26,278,923 |
| 2015-12-23 | 2015-12-21 | 18.269 | 1,457,796 | +123,022 | 0.06% | 26,632,619 |
| 2015-12-22 | 2015-12-18 | 18.269 | 1,334,774 | -105,205 | 0.05% | 24,385,118 |
| 2015-12-21 | 2015-12-17 | 18.151 | 1,439,979 | +18,665 | 0.06% | 26,137,395 |
| 2015-12-18 | 2015-12-16 | 18.175 | 1,421,314 | +88,091 | 0.06% | 25,832,107 |
| 2015-12-16 | 2015-12-14 | 18.057 | 1,333,223 | +7,168 | 0.05% | 24,073,930 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,326,055 | -105,343 | 0.05% | 23,788,202 |
| 2015-12-14 | 2015-12-10 | 18.387 | 1,431,398 | +217,197 | 0.06% | 26,319,064 |
| 2015-12-11 | 2015-12-09 | 18.363 | 1,214,201 | -58,360 | 0.05% | 22,296,848 |
| 2015-12-10 | 2015-12-08 | 18.505 | 1,272,561 | -2,336,583 | 0.05% | 23,548,524 |
| 2015-12-09 | 2015-12-07 | 18.858 | 3,609,144 | +5,834 | 0.14% | 68,062,770 |
| 2015-12-08 | 2015-12-04 | 19.071 | 3,603,310 | -38,689 | 0.14% | 68,717,218 |
| 2015-12-07 | 2015-12-03 | 19.047 | 3,641,999 | +279,133 | 0.15% | 69,369,187 |
| 2015-12-04 | 2015-12-02 | 18.858 | 3,362,866 | -121,677 | 0.13% | 63,418,355 |
| 2015-12-03 | 2015-12-01 | 18.552 | 3,484,543 | +3,181,209 | 0.14% | 64,645,155 |
| 2015-12-02 | 2015-11-30 | 17.185 | 303,334 | -148,474 | 0.01% | 5,212,716 |
| 2015-12-01 | 2015-11-27 | 16.996 | 451,808 | +88,237 | 0.02% | 7,678,999 |
| 2015-11-30 | 2015-11-26 | 17.114 | 363,571 | -95,347 | 0.01% | 6,222,161 |
| 2015-11-27 | 2015-11-25 | 17.208 | 458,918 | -11,005 | 0.02% | 7,897,204 |
| 2015-11-26 | 2015-11-24 | 17.185 | 469,923 | +50,186 | 0.02% | 8,075,504 |
| 2015-11-25 | 2015-11-23 | 16.973 | 419,737 | -140,655 | 0.02% | 7,124,021 |
| 2015-11-24 | 2015-11-20 | 16.548 | 560,392 | +230,578 | 0.02% | 9,273,517 |
| 2015-11-23 | 2015-11-19 | 16.501 | 329,814 | +5,275 | 0.01% | 5,442,301 |
| 2015-11-20 | 2015-11-18 | 16.572 | 324,539 | +41,573 | 0.01% | 5,378,209 |
| 2015-11-19 | 2015-11-17 | 16.525 | 282,966 | +71,263 | 0.01% | 4,675,927 |
| 2015-11-18 | 2015-11-16 | 16.383 | 211,703 | -95,024 | 0.01% | 3,468,385 |
| 2015-11-17 | 2015-11-13 | 16.643 | 306,727 | -104,357 | 0.01% | 5,104,722 |
| 2015-11-16 | 2015-11-12 | 16.478 | 411,084 | +65,329 | 0.02% | 6,773,657 |
| 2015-11-13 | 2015-11-11 | 16.218 | 345,755 | -287,617 | 0.01% | 5,607,539 |
| 2015-11-12 | 2015-11-10 | 16.242 | 633,372 | -50,275 | 0.03% | 10,287,113 |
| 2015-11-11 | 2015-11-09 | 16.572 | 683,647 | +5,309 | 0.03% | 11,329,289 |
| 2015-11-10 | 2015-11-06 | 16.218 | 678,338 | +12,726 | 0.03% | 11,001,452 |
| 2015-11-09 | 2015-11-05 | 16.242 | 665,612 | -12,726 | 0.03% | 10,810,749 |
| 2015-11-06 | 2015-11-04 | 16.831 | 678,338 | +141,374 | 0.03% | 11,417,205 |
| 2015-11-05 | 2015-11-03 | 17.208 | 536,964 | -87,388 | 0.02% | 9,240,244 |
| 2015-11-04 | 2015-11-02 | 16.973 | 624,352 | -240,105 | 0.02% | 10,596,866 |
| 2015-11-03 | 2015-10-30 | 17.067 | 864,457 | +169,685 | 0.03% | 14,753,579 |
| 2015-11-02 | 2015-10-29 | 16.973 | 694,772 | -73,500 | 0.03% | 11,792,075 |
| 2015-10-30 | 2015-10-28 | 16.878 | 768,272 | -176,139 | 0.03% | 12,967,118 |
| 2015-10-28 | 2015-10-26 | 17.020 | 944,411 | -36,464 | 0.04% | 16,073,619 |
| 2015-10-27 | 2015-10-23 | 16.737 | 980,875 | -22,904 | 0.04% | 16,416,760 |
| 2015-10-26 | 2015-10-22 | 16.949 | 1,003,779 | +13,575 | 0.04% | 17,013,059 |
| 2015-10-23 | 2015-10-20 | 17.067 | 990,204 | +141,370 | 0.04% | 16,899,687 |
| 2015-10-22 | 2015-10-19 | 16.831 | 848,834 | +39,028 | 0.03% | 14,286,847 |
| 2015-10-20 | 2015-10-16 | 16.713 | 809,806 | -29,506 | 0.03% | 13,534,513 |
| 2015-10-19 | 2015-10-15 | 16.501 | 839,312 | +28,847 | 0.03% | 13,849,589 |
| 2015-10-16 | 2015-10-14 | 16.195 | 810,465 | -78,693 | 0.03% | 13,125,215 |
| 2015-10-15 | 2015-10-13 | 16.619 | 889,158 | +180,890 | 0.04% | 14,776,905 |
| 2015-10-14 | 2015-10-12 | 16.784 | 708,268 | -83,646 | 0.03% | 11,887,569 |
| 2015-10-13 | 2015-10-09 | 16.737 | 791,914 | -83,994 | 0.03% | 13,254,147 |
| 2015-10-12 | 2015-10-08 | 16.855 | 875,908 | +243,498 | 0.03% | 14,763,181 |
| 2015-10-09 | 2015-10-07 | 16.808 | 632,410 | -35,124 | 0.03% | 10,629,276 |
| 2015-10-08 | 2015-10-06 | 16.760 | 667,534 | -199,381 | 0.03% | 11,188,153 |
| 2015-10-07 | 2015-10-05 | 16.548 | 866,915 | -467,568 | 0.03% | 14,345,941 |
| 2015-10-06 | 2015-10-02 | 16.478 | 1,334,483 | -229,313 | 0.05% | 21,989,008 |
| 2015-10-05 | 2015-09-30 | 16.006 | 1,563,796 | -101,167 | 0.06% | 25,030,256 |
| 2015-10-02 | 2015-09-29 | 15.770 | 1,664,963 | +20,563 | 0.07% | 26,257,062 |
| 2015-09-30 | 2015-09-25 | 16.030 | 1,644,400 | -6,751 | 0.07% | 26,359,174 |
| 2015-09-29 | 2015-09-24 | 16.313 | 1,651,151 | -4,512 | 0.07% | 26,934,462 |
| 2015-09-25 | 2015-09-23 | 15.605 | 1,655,663 | +12,726 | 0.07% | 25,837,195 |
| 2015-09-24 | 2015-09-22 | 16.265 | 1,642,937 | -3,355 | 0.07% | 26,723,013 |
| 2015-09-23 | 2015-09-21 | 16.313 | 1,646,292 | +39,876 | 0.07% | 26,855,200 |
| 2015-09-22 | 2015-09-18 | 16.383 | 1,606,416 | +432 | 0.06% | 26,318,325 |
| 2015-09-21 | 2015-09-17 | 15.959 | 1,605,984 | +41,258 | 0.06% | 25,629,805 |
| 2015-09-18 | 2015-09-16 | 15.747 | 1,564,726 | -42,154 | 0.06% | 24,639,403 |
| 2015-09-17 | 2015-09-15 | 15.723 | 1,606,880 | +97,348 | 0.06% | 25,265,314 |
| 2015-09-16 | 2015-09-14 | 15.794 | 1,509,532 | +98,418 | 0.06% | 23,841,444 |
| 2015-09-15 | 2015-09-11 | 15.676 | 1,411,114 | +128,961 | 0.06% | 22,120,715 |
| 2015-09-14 | 2015-09-10 | 15.983 | 1,282,153 | +219,742 | 0.05% | 20,492,029 |
| 2015-09-11 | 2015-09-09 | 16.360 | 1,062,411 | +91,164 | 0.04% | 17,380,708 |
| 2015-09-10 | 2015-09-08 | 16.242 | 971,247 | +44,358 | 0.04% | 15,774,817 |
| 2015-09-09 | 2015-09-07 | 15.794 | 926,889 | +76,782 | 0.04% | 14,639,221 |
| 2015-09-08 | 2015-09-04 | 15.865 | 850,107 | +87,388 | 0.03% | 13,486,650 |
| 2015-09-07 | 2015-09-02 | 15.770 | 762,719 | +50,906 | 0.03% | 12,028,351 |
| 2015-09-04 | 2015-09-01 | 15.888 | 711,813 | -92,618 | 0.03% | 11,309,443 |
| 2015-09-02 | 2015-08-31 | 16.737 | 804,431 | +53,461 | 0.03% | 13,463,642 |
| 2015-09-01 | 2015-08-28 | 16.313 | 750,970 | -18,629 | 0.03% | 12,250,226 |
| 2015-08-31 | 2015-08-27 | 16.265 | 769,599 | -25,687 | 0.03% | 12,517,829 |
| 2015-08-28 | 2015-08-26 | 15.841 | 795,286 | +20,326 | 0.03% | 12,598,187 |
| 2015-08-27 | 2015-08-25 | 15.558 | 774,960 | +14,619 | 0.03% | 12,056,983 |
| 2015-08-26 | 2015-08-24 | 15.205 | 760,341 | -16,215 | 0.03% | 11,560,684 |
| 2015-08-25 | 2015-08-21 | 15.747 | 776,556 | -10,814 | 0.03% | 12,228,260 |
| 2015-08-24 | 2015-08-20 | 16.077 | 787,370 | -671,820 | 0.03% | 12,658,396 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,459,190 | -367,979 | 0.06% | 25,007,005 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,827,169 | -787,536 | 0.07% | 31,787,070 |
| 2015-08-19 | 2015-08-17 | 18.128 | 2,614,705 | -88,205 | 0.10% | 47,398,485 |
| 2015-08-18 | 2015-08-14 | 16.996 | 2,702,910 | +178,063 | 0.11% | 45,939,078 |
| 2015-08-17 | 2015-08-13 | 17.420 | 2,524,847 | -50,859 | 0.10% | 43,984,021 |
| 2015-08-14 | 2015-08-12 | 17.373 | 2,575,706 | -178,186 | 0.10% | 44,748,574 |
| 2015-08-13 | 2015-08-11 | 17.326 | 2,753,892 | +21,874 | 0.11% | 47,714,422 |
| 2015-08-12 | 2015-08-10 | 17.397 | 2,732,018 | -16,545 | 0.11% | 47,528,635 |
| 2015-08-11 | 2015-08-07 | 17.255 | 2,748,563 | -465,113 | 0.11% | 47,427,715 |
| 2015-08-10 | 2015-08-06 | 16.973 | 3,213,676 | +443,020 | 0.13% | 54,544,380 |
| 2015-08-07 | 2015-08-05 | 16.902 | 2,770,656 | -668,588 | 0.11% | 46,829,248 |
| 2015-08-06 | 2015-08-04 | 17.185 | 3,439,244 | -1,353,900 | 0.14% | 59,102,512 |
| 2015-08-05 | 2015-08-03 | 16.784 | 4,793,144 | -527,721 | 0.19% | 80,448,119 |
| 2015-08-04 | 2015-07-31 | 16.737 | 5,320,865 | +4,642,567 | 0.21% | 89,054,529 |
| 2015-08-03 | 2015-07-30 | 16.643 | 678,298 | -2,592,155 | 0.03% | 11,288,615 |
| 2015-07-31 | 2015-07-29 | 16.690 | 3,270,453 | +628,297 | 0.13% | 54,582,898 |
| 2015-07-30 | 2015-07-28 | 16.242 | 2,642,156 | +13,977 | 0.11% | 42,913,417 |
| 2015-07-29 | 2015-07-27 | 16.430 | 2,628,179 | -30,904 | 0.10% | 43,182,039 |
| 2015-07-28 | 2015-07-24 | 17.420 | 2,659,083 | -2,869,345 | 0.11% | 46,322,475 |
| 2015-07-27 | 2015-07-23 | 17.798 | 5,528,428 | +1,321,459 | 0.22% | 98,392,962 |
| 2015-07-24 | 2015-07-22 | 17.703 | 4,206,969 | -2,590,310 | 0.17% | 74,477,428 |
| 2015-07-23 | 2015-07-21 | 17.750 | 6,797,279 | +4,141,136 | 0.27% | 120,655,048 |
| 2015-07-22 | 2015-07-20 | 17.562 | 2,656,143 | +64,243 | 0.11% | 46,646,939 |
| 2015-07-21 | 2015-07-17 | 18.010 | 2,591,900 | +1,934 | 0.10% | 46,679,589 |
| 2015-07-20 | 2015-07-16 | 17.208 | 2,589,966 | -9,232 | 0.10% | 44,568,944 |
| 2015-07-17 | 2015-07-15 | 17.232 | 2,599,198 | -2,086,901 | 0.10% | 44,789,082 |
| 2015-07-16 | 2015-07-14 | 17.656 | 4,686,099 | -192,555 | 0.19% | 82,738,701 |
| 2015-07-15 | 2015-07-13 | 17.633 | 4,878,654 | +182,412 | 0.19% | 86,023,486 |
| 2015-07-14 | 2015-07-10 | 17.633 | 4,696,242 | -79,980 | 0.19% | 82,807,084 |
| 2015-07-13 | 2015-07-09 | 16.831 | 4,776,222 | -283,607 | 0.19% | 80,389,280 |
| 2015-07-10 | 2015-07-08 | 15.770 | 5,059,829 | -2,555,234 | 0.20% | 79,795,313 |
| 2015-07-09 | 2015-07-07 | 16.572 | 7,615,063 | +3,242,432 | 0.30% | 126,195,610 |
| 2015-07-08 | 2015-07-06 | 17.020 | 4,372,631 | -9,024,672 | 0.17% | 74,420,991 |
| 2015-07-07 | 2015-07-03 | 17.279 | 13,397,303 | +4,014,485 | 0.53% | 231,492,421 |
| 2015-07-06 | 2015-07-02 | 17.916 | 9,382,818 | -8,201,796 | 0.37% | 168,097,908 |
| 2015-07-03 | 2015-06-30 | 18.057 | 17,584,614 | +4,589,761 | 0.70% | 317,524,348 |
| 2015-07-02 | 2015-06-29 | 17.468 | 12,994,853 | -3,123,186 | 0.52% | 226,989,100 |
| 2015-06-30 | 2015-06-26 | 17.916 | 16,118,039 | +7,425,681 | 0.64% | 288,762,782 |
| 2015-06-29 | 2015-06-25 | 18.269 | 8,692,358 | -7,487,616 | 0.35% | 158,801,548 |
| 2015-06-26 | 2015-06-24 | 18.246 | 16,179,974 | +12,554,112 | 0.65% | 295,212,133 |
| 2015-06-25 | 2015-06-23 | 18.128 | 3,625,862 | -12,607,204 | 0.14% | 65,728,396 |
| 2015-06-24 | 2015-06-22 | 18.010 | 16,233,066 | +5,493,543 | 0.65% | 292,354,199 |
| 2015-06-23 | 2015-06-19 | 18.057 | 10,739,523 | -7,006,288 | 0.43% | 193,922,939 |
| 2015-06-22 | 2015-06-18 | 17.939 | 17,745,811 | +7,242,878 | 0.71% | 318,343,460 |
| 2015-06-19 | 2015-06-17 | 17.562 | 10,502,933 | -7,270,008 | 0.42% | 184,451,542 |
| 2015-06-18 | 2015-06-16 | 16.784 | 17,772,941 | +14,598,269 | 0.71% | 298,301,005 |
| 2015-06-17 | 2015-06-15 | 17.090 | 3,174,672 | -1,935,131 | 0.13% | 54,256,565 |
| 2015-06-16 | 2015-06-12 | 17.680 | 5,109,803 | -644,327 | 0.20% | 90,340,158 |
| 2015-06-15 | 2015-06-11 | 17.185 | 5,754,130 | +1,666,224 | 0.23% | 98,883,225 |
| 2015-06-12 | 2015-06-10 | 17.350 | 4,087,906 | -3,743,848 | 0.16% | 70,924,150 |
| 2015-06-11 | 2015-06-09 | 17.138 | 7,831,754 | +1,082,736 | 0.31% | 134,217,415 |
| 2015-06-10 | 2015-06-08 | 17.656 | 6,749,018 | +3,407,255 | 0.27% | 119,162,012 |
| 2015-06-09 | 2015-06-05 | 18.081 | 3,341,763 | -3,793,640 | 0.13% | 60,420,795 |
| 2015-06-08 | 2015-06-04 | 17.727 | 7,135,403 | +1,174,062 | 0.28% | 126,488,712 |
| 2015-06-05 | 2015-06-03 | 18.175 | 5,961,341 | -3,333,836 | 0.24% | 108,346,221 |
| 2015-06-04 | 2015-06-02 | 18.363 | 9,295,177 | -1,440,336 | 0.37% | 170,690,969 |
| 2015-06-03 | 2015-06-01 | 18.741 | 10,735,513 | +6,807,421 | 0.43% | 201,189,520 |
| 2015-06-02 | 2015-05-29 | 18.811 | 3,928,092 | -5,941,434 | 0.16% | 73,892,433 |
| 2015-06-01 | 2015-05-28 | 18.646 | 9,869,526 | -9,262,708 | 0.39% | 184,029,820 |
| 2015-05-29 | 2015-05-27 | 19.215 | 19,132,234 | +580,049 | 0.76% | 367,625,594 |
| 2015-05-28 | 2015-05-26 | 18.690 | 18,552,185 | -3,777,620 | 0.74% | 346,737,652 |
| 2015-05-27 | 2015-05-22 | 18.571 | 22,329,805 | -70,603 | 0.90% | 414,675,811 |
| 2015-05-26 | 2015-05-21 | 18.380 | 22,400,408 | +4,222 | 0.91% | 411,709,444 |
| 2015-05-22 | 2015-05-20 | 18.284 | 22,396,186 | +56,139 | 0.90% | 409,493,498 |
| 2015-05-21 | 2015-05-19 | 18.427 | 22,340,047 | +24,299 | 0.90% | 411,666,529 |
| 2015-05-20 | 2015-05-18 | 18.332 | 22,315,748 | -158,646 | 0.90% | 409,088,097 |
| 2015-05-19 | 2015-05-15 | 18.284 | 22,474,394 | +2,775,503 | 0.91% | 410,923,459 |
| 2015-05-18 | 2015-05-14 | 18.236 | 19,698,891 | +54,462 | 0.80% | 359,235,552 |
| 2015-05-15 | 2015-05-13 | 18.260 | 19,644,429 | +16,259,702 | 0.79% | 358,711,269 |
| 2015-05-14 | 2015-05-12 | 18.380 | 3,384,727 | -943,503 | 0.14% | 62,209,763 |
| 2015-05-13 | 2015-05-11 | 18.594 | 4,328,230 | +20,947 | 0.17% | 80,480,740 |
| 2015-05-12 | 2015-05-08 | 18.332 | 4,307,283 | -307,205 | 0.17% | 78,960,302 |
| 2015-05-11 | 2015-05-07 | 18.260 | 4,614,488 | +154,975 | 0.19% | 84,261,489 |
| 2015-05-08 | 2015-05-06 | 18.499 | 4,459,513 | +161,348 | 0.18% | 82,496,080 |
| 2015-05-07 | 2015-05-05 | 18.117 | 4,298,165 | +45,907 | 0.17% | 77,869,796 |
| 2015-05-06 | 2015-05-04 | 18.809 | 4,252,258 | -318,451 | 0.17% | 79,981,584 |
| 2015-05-05 | 2015-04-30 | 19.239 | 4,570,709 | -57,590 | 0.18% | 87,935,207 |
| 2015-05-04 | 2015-04-29 | 18.905 | 4,628,299 | -8,291,736 | 0.19% | 87,496,517 |
| 2015-04-30 | 2015-04-28 | 19.000 | 12,920,035 | +316,772 | 0.52% | 245,482,723 |
| 2015-04-29 | 2015-04-27 | 19.382 | 12,603,263 | +3,008,080 | 0.51% | 244,277,352 |
| 2015-04-28 | 2015-04-24 | 18.833 | 9,595,183 | +3,577,781 | 0.39% | 180,706,777 |
| 2015-04-27 | 2015-04-23 | 19.096 | 6,017,402 | -4,677,996 | 0.24% | 114,906,127 |
| 2015-04-24 | 2015-04-22 | 19.239 | 10,695,398 | +2,517,014 | 0.43% | 205,767,209 |
| 2015-04-23 | 2015-04-21 | 18.714 | 8,178,384 | -8,786,744 | 0.33% | 153,048,027 |
| 2015-04-22 | 2015-04-20 | 18.332 | 16,965,128 | -11,889,756 | 0.69% | 311,001,537 |
| 2015-04-21 | 2015-04-17 | 19.072 | 28,854,884 | +8,159,351 | 1.17% | 550,313,652 |
| 2015-04-20 | 2015-04-16 | 17.854 | 20,695,533 | +185,173 | 0.84% | 369,506,760 |
| 2015-04-17 | 2015-04-15 | 17.663 | 20,510,360 | +3,735,252 | 0.83% | 362,284,020 |
| 2015-04-16 | 2015-04-14 | 17.759 | 16,775,108 | +6,301,753 | 0.68% | 297,908,185 |
| 2015-04-15 | 2015-04-13 | 18.451 | 10,473,355 | +684,136 | 0.42% | 193,245,546 |
| 2015-04-14 | 2015-04-10 | 17.425 | 9,789,219 | -2,706,860 | 0.40% | 170,574,882 |
| 2015-04-13 | 2015-04-09 | 17.162 | 12,496,079 | +3,362,199 | 0.50% | 214,460,260 |
| 2015-04-10 | 2015-04-08 | 17.043 | 9,133,880 | +7,020,116 | 0.37% | 155,667,406 |
| 2015-04-09 | 2015-04-02 | 16.446 | 2,113,764 | -4,056,734 | 0.09% | 34,763,212 |
| 2015-04-08 | 2015-04-01 | 15.921 | 6,170,498 | +128,177 | 0.25% | 98,240,423 |
| 2015-04-02 | 2015-03-31 | 15.658 | 6,042,321 | +3,524,717 | 0.24% | 94,613,217 |
| 2015-04-01 | 2015-03-30 | 15.539 | 2,517,604 | -233,527 | 0.10% | 39,121,237 |
| 2015-03-31 | 2015-03-27 | 15.109 | 2,751,131 | +148,726 | 0.11% | 41,568,003 |
| 2015-03-30 | 2015-03-26 | 15.181 | 2,602,405 | -163,818 | 0.11% | 39,507,193 |
| 2015-03-27 | 2015-03-25 | 15.277 | 2,766,223 | +508,019 | 0.11% | 42,258,233 |
| 2015-03-26 | 2015-03-24 | 15.109 | 2,258,204 | -23,461 | 0.09% | 34,120,160 |
| 2015-03-25 | 2015-03-23 | 15.157 | 2,281,665 | -48,327 | 0.09% | 34,583,567 |
| 2015-03-24 | 2015-03-20 | 15.324 | 2,329,992 | -30,644 | 0.09% | 35,705,378 |
| 2015-03-23 | 2015-03-19 | 15.062 | 2,360,636 | -7,122 | 0.10% | 35,555,154 |
| 2015-03-20 | 2015-03-18 | 15.157 | 2,367,758 | +10,552 | 0.10% | 35,888,492 |
| 2015-03-19 | 2015-03-17 | 15.324 | 2,357,206 | -33,306 | 0.10% | 36,122,412 |
| 2015-03-18 | 2015-03-16 | 15.420 | 2,390,512 | -51,863 | 0.10% | 36,861,043 |
| 2015-03-17 | 2015-03-13 | 15.109 | 2,442,375 | -15,196 | 0.10% | 36,902,877 |
| 2015-03-16 | 2015-03-12 | 15.778 | 2,457,571 | +46,905 | 0.10% | 38,774,991 |
| 2015-03-13 | 2015-03-11 | 15.157 | 2,410,666 | -61,149 | 0.10% | 36,538,856 |
| 2015-03-12 | 2015-03-10 | 15.491 | 2,471,815 | -25,103 | 0.10% | 38,291,717 |
| 2015-03-11 | 2015-03-09 | 15.873 | 2,496,918 | +42,403 | 0.10% | 39,634,200 |
| 2015-03-10 | 2015-03-06 | 15.778 | 2,454,515 | -60,746 | 0.10% | 38,726,774 |
| 2015-03-09 | 2015-03-05 | 15.897 | 2,515,261 | -17,596 | 0.10% | 39,985,401 |
| 2015-03-06 | 2015-03-04 | 15.706 | 2,532,857 | -838,182 | 0.10% | 39,781,462 |
| 2015-03-05 | 2015-03-03 | 15.133 | 3,371,039 | +685,195 | 0.14% | 51,014,920 |
| 2015-03-04 | 2015-03-02 | 14.990 | 2,685,844 | +138,650 | 0.11% | 40,261,004 |
| 2015-03-03 | 2015-02-27 | 15.133 | 2,547,194 | -412,240 | 0.10% | 38,547,432 |
| 2015-03-02 | 2015-02-26 | 15.420 | 2,959,434 | +299,963 | 0.12% | 45,633,665 |
| 2015-02-27 | 2015-02-25 | 15.491 | 2,659,471 | +2,995 | 0.11% | 41,198,759 |
| 2015-02-26 | 2015-02-24 | 15.133 | 2,656,476 | -592,017 | 0.11% | 40,201,229 |
| 2015-02-25 | 2015-02-23 | 14.895 | 3,248,493 | -40,218 | 0.13% | 48,384,995 |
| 2015-02-24 | 2015-02-18 | 14.728 | 3,288,711 | +533,546 | 0.13% | 48,434,526 |
| 2015-02-23 | 2015-02-16 | 14.895 | 2,755,165 | +15,552 | 0.11% | 41,037,073 |
| 2015-02-17 | 2015-02-13 | 14.799 | 2,739,613 | -6,158 | 0.11% | 40,543,859 |
| 2015-02-16 | 2015-02-12 | 14.441 | 2,745,771 | -47,801 | 0.11% | 39,651,887 |
| 2015-02-12 | 2015-02-10 | 14.537 | 2,793,572 | +416,322 | 0.11% | 40,608,910 |
| 2015-02-11 | 2015-02-09 | 14.465 | 2,377,250 | +5,446 | 0.10% | 34,386,791 |
| 2015-02-10 | 2015-02-06 | 14.608 | 2,371,804 | -57,785 | 0.10% | 34,647,699 |
| 2015-02-09 | 2015-02-05 | 14.584 | 2,429,589 | +145,792 | 0.10% | 35,433,838 |
| 2015-02-06 | 2015-02-04 | 15.062 | 2,283,797 | +115,285 | 0.09% | 34,397,829 |
| 2015-02-05 | 2015-02-03 | 15.181 | 2,168,512 | +10,642 | 0.09% | 32,920,250 |
| 2015-02-04 | 2015-02-02 | 15.396 | 2,157,870 | +118,201 | 0.09% | 33,222,260 |
| 2015-02-03 | 2015-01-30 | 15.635 | 2,039,669 | +63,197 | 0.08% | 31,889,314 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,976,472 | -105,735 | 0.08% | 30,618,192 |
| 2015-01-30 | 2015-01-28 | 15.682 | 2,082,207 | -5,003 | 0.08% | 32,653,779 |
| 2015-01-29 | 2015-01-27 | 15.873 | 2,087,210 | +272,590 | 0.08% | 33,130,803 |
| 2015-01-28 | 2015-01-26 | 15.921 | 1,814,620 | -10,549 | 0.07% | 28,890,543 |
| 2015-01-27 | 2015-01-23 | 15.993 | 1,825,169 | +12,569 | 0.07% | 29,189,191 |
| 2015-01-26 | 2015-01-22 | 15.778 | 1,812,600 | -82,875 | 0.07% | 28,598,787 |
| 2015-01-23 | 2015-01-21 | 16.160 | 1,895,475 | +141,826 | 0.08% | 30,630,276 |
| 2015-01-22 | 2015-01-20 | 15.539 | 1,753,649 | -900,075 | 0.07% | 27,250,083 |
| 2015-01-21 | 2015-01-19 | 15.587 | 2,653,724 | +938,969 | 0.11% | 41,363,103 |
| 2015-01-20 | 2015-01-16 | 16.303 | 1,714,755 | -249,347 | 0.07% | 27,955,480 |
| 2015-01-19 | 2015-01-15 | 16.351 | 1,964,102 | +152,087 | 0.08% | 32,114,324 |
| 2015-01-16 | 2015-01-14 | 16.446 | 1,812,015 | +83,574 | 0.07% | 29,800,612 |
| 2015-01-15 | 2015-01-13 | 16.375 | 1,728,441 | -19,322 | 0.07% | 28,302,373 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,747,763 | -4,859 | 0.07% | 28,285,015 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,752,622 | +34,228 | 0.07% | 28,865,662 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,718,394 | -430,245 | 0.07% | 27,276,495 |
| 2015-01-09 | 2015-01-07 | 16.184 | 2,148,639 | +77,924 | 0.09% | 34,772,613 |
| 2015-01-08 | 2015-01-06 | 15.945 | 2,070,715 | -95,556 | 0.08% | 33,017,255 |
| 2015-01-07 | 2015-01-05 | 15.849 | 2,166,271 | -427,234 | 0.09% | 34,334,050 |
| 2015-01-06 | 2015-01-02 | 15.945 | 2,593,505 | -1,726,252 | 0.10% | 41,353,067 |
| 2015-01-05 | 2014-12-31 | 16.327 | 4,319,757 | +17,095 | 0.17% | 70,527,679 |
| 2015-01-02 | 2014-12-29 | 15.229 | 4,302,662 | +1,480,233 | 0.17% | 65,524,254 |
| 2014-12-30 | 2014-12-24 | 15.253 | 2,822,429 | +1,049,874 | 0.11% | 43,049,495 |
| 2014-12-29 | 2014-12-22 | 15.515 | 1,772,555 | -168,882 | 0.07% | 27,501,555 |
| 2014-12-23 | 2014-12-19 | 15.658 | 1,941,437 | +30,934 | 0.08% | 30,399,841 |
| 2014-12-22 | 2014-12-18 | 15.635 | 1,910,503 | -2,057,014 | 0.08% | 29,869,861 |
| 2014-12-19 | 2014-12-17 | 15.515 | 3,967,517 | -20,746 | 0.16% | 61,556,841 |
| 2014-12-18 | 2014-12-16 | 15.778 | 3,988,263 | -1,751 | 0.16% | 62,925,898 |
| 2014-12-17 | 2014-12-15 | 16.112 | 3,990,014 | -619,543 | 0.16% | 64,286,883 |
| 2014-12-16 | 2014-12-12 | 16.470 | 4,609,557 | -206,173 | 0.19% | 75,919,345 |
| 2014-12-15 | 2014-12-11 | 16.160 | 4,815,730 | +24,425 | 0.19% | 77,820,671 |
| 2014-12-12 | 2014-12-10 | 16.518 | 4,791,305 | -308,134 | 0.19% | 79,141,465 |
| 2014-12-11 | 2014-12-09 | 15.658 | 5,099,439 | +149,346 | 0.21% | 79,849,172 |
| 2014-12-10 | 2014-12-08 | 15.849 | 4,950,093 | -399,004 | 0.20% | 78,455,901 |
| 2014-12-09 | 2014-12-05 | 16.112 | 5,349,097 | -271,239 | 0.22% | 86,184,352 |
| 2014-12-08 | 2014-12-04 | 16.016 | 5,620,336 | +696,284 | 0.23% | 90,017,920 |
| 2014-12-05 | 2014-12-03 | 16.040 | 4,924,052 | -948,457 | 0.20% | 78,983,446 |
| 2014-12-04 | 2014-12-02 | 16.207 | 5,872,509 | -1,143,836 | 0.24% | 95,178,234 |
| 2014-12-03 | 2014-12-01 | 15.969 | 7,016,345 | +828,981 | 0.28% | 112,042,097 |
| 2014-12-02 | 2014-11-28 | 16.470 | 6,187,364 | +1,414,467 | 0.25% | 101,905,807 |
| 2014-12-01 | 2014-11-27 | 16.852 | 4,772,897 | -1,421,722 | 0.19% | 80,432,383 |
| 2014-11-28 | 2014-11-26 | 16.876 | 6,194,619 | -1,563,441 | 0.25% | 104,538,963 |
| 2014-11-27 | 2014-11-25 | 16.661 | 7,758,060 | -409,657 | 0.31% | 129,256,601 |
| 2014-11-26 | 2014-11-24 | 17.019 | 8,167,717 | +1,030,744 | 0.33% | 139,006,269 |
| 2014-11-25 | 2014-11-21 | 16.947 | 7,136,973 | +2,559,015 | 0.29% | 120,952,981 |
| 2014-11-24 | 2014-11-20 | 17.568 | 4,577,958 | +1,440,015 | 0.18% | 80,425,504 |
| 2014-11-21 | 2014-11-19 | 17.401 | 3,137,943 | +439,263 | 0.13% | 54,603,031 |
| 2014-11-20 | 2014-11-18 | 17.353 | 2,698,680 | +468,342 | 0.11% | 46,830,627 |
| 2014-11-19 | 2014-11-17 | 17.329 | 2,230,338 | -651,212 | 0.09% | 38,650,176 |
| 2014-11-18 | 2014-11-14 | 17.902 | 2,881,550 | -7,541 | 0.12% | 51,585,970 |
| 2014-11-17 | 2014-11-13 | 17.305 | 2,889,091 | -67,241 | 0.12% | 49,996,937 |
| 2014-11-14 | 2014-11-12 | 17.186 | 2,956,332 | +616,057 | 0.12% | 50,807,740 |
| 2014-11-13 | 2014-11-11 | 16.709 | 2,340,275 | +38,543 | 0.09% | 39,102,913 |
| 2014-11-12 | 2014-11-10 | 16.518 | 2,301,732 | -22,623 | 0.09% | 38,019,380 |
| 2014-11-11 | 2014-11-07 | 16.661 | 2,324,355 | -20,947 | 0.09% | 38,725,948 |
| 2014-11-10 | 2014-11-06 | 16.351 | 2,345,302 | +377,887 | 0.09% | 38,347,188 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,967,415 | -14,101 | 0.08% | 32,356,339 |
| 2014-11-06 | 2014-11-04 | 16.470 | 1,981,516 | -338,683 | 0.08% | 32,635,543 |
| 2014-11-05 | 2014-11-03 | 16.685 | 2,320,199 | -7,667 | 0.09% | 38,712,087 |
| 2014-11-04 | 2014-10-31 | 17.043 | 2,327,866 | -98,711 | 0.09% | 39,673,486 |
| 2014-11-03 | 2014-10-30 | 16.661 | 2,426,577 | -19,582 | 0.10% | 40,429,063 |
| 2014-10-31 | 2014-10-29 | 17.091 | 2,446,159 | -545,992 | 0.10% | 41,806,314 |
| 2014-10-30 | 2014-10-28 | 16.303 | 2,992,151 | -11,123 | 0.12% | 48,780,740 |
| 2014-10-29 | 2014-10-27 | 16.064 | 3,003,274 | +591,804 | 0.12% | 48,245,209 |
| 2014-10-28 | 2014-10-24 | 15.444 | 2,411,470 | -33,516 | 0.10% | 37,241,770 |
| 2014-10-27 | 2014-10-23 | 15.372 | 2,444,986 | +3,889 | 0.10% | 37,584,296 |
| 2014-10-24 | 2014-10-22 | 15.372 | 2,441,097 | -98,707 | 0.10% | 37,524,514 |
| 2014-10-23 | 2014-10-21 | 15.587 | 2,539,804 | +18,434 | 0.10% | 39,587,453 |
| 2014-10-22 | 2014-10-20 | 16.040 | 2,521,370 | +10,055 | 0.10% | 40,443,621 |
| 2014-10-21 | 2014-10-17 | 15.706 | 2,511,315 | -67,031 | 0.10% | 39,443,120 |
| 2014-10-20 | 2014-10-16 | 15.611 | 2,578,346 | -16,340 | 0.10% | 40,249,744 |
| 2014-10-17 | 2014-10-15 | 15.133 | 2,594,686 | -86,303 | 0.10% | 39,266,143 |
| 2014-10-16 | 2014-10-14 | 15.277 | 2,680,989 | -223,299 | 0.11% | 40,956,155 |
| 2014-10-15 | 2014-10-13 | 15.420 | 2,904,288 | -222,566 | 0.12% | 44,783,329 |
| 2014-10-14 | 2014-10-10 | 16.375 | 3,126,854 | +48,598 | 0.13% | 51,200,699 |
| 2014-10-13 | 2014-10-09 | 16.470 | 3,078,256 | +250,009 | 0.12% | 50,698,837 |
| 2014-10-10 | 2014-10-08 | 16.160 | 2,828,247 | -315,562 | 0.11% | 45,703,576 |
| 2014-10-09 | 2014-10-07 | 16.112 | 3,143,809 | -32,049 | 0.13% | 50,652,875 |
| 2014-10-08 | 2014-10-06 | 15.730 | 3,175,858 | +105,228 | 0.13% | 49,956,346 |
| 2014-10-07 | 2014-10-03 | 15.587 | 3,070,630 | -10,893 | 0.12% | 47,861,339 |
| 2014-10-06 | 2014-09-30 | 15.348 | 3,081,523 | +336,069 | 0.12% | 47,295,581 |
| 2014-10-03 | 2014-09-29 | 15.396 | 2,745,454 | +56,464 | 0.11% | 42,268,619 |
| 2014-09-30 | 2014-09-26 | 16.255 | 2,688,990 | +153,280 | 0.11% | 43,709,967 |
| 2014-09-29 | 2014-09-25 | 16.231 | 2,535,710 | -21,804 | 0.10% | 41,157,849 |
| 2014-09-26 | 2014-09-24 | 16.231 | 2,557,514 | +24,120 | 0.10% | 41,511,756 |
| 2014-09-25 | 2014-09-23 | 16.327 | 2,533,394 | -1,428,720 | 0.10% | 41,362,141 |
| 2014-09-24 | 2014-09-22 | 16.398 | 3,962,114 | +1,699,367 | 0.16% | 64,972,246 |
| 2014-09-23 | 2014-09-19 | 16.518 | 2,262,747 | -48 | 0.09% | 37,375,436 |
| 2014-09-22 | 2014-09-18 | 15.778 | 2,262,795 | -143,510 | 0.09% | 35,701,860 |
| 2014-09-19 | 2014-09-17 | 15.849 | 2,406,305 | +45,288 | 0.10% | 38,138,440 |
| 2014-09-18 | 2014-09-16 | 15.873 | 2,361,017 | -278,149 | 0.10% | 37,477,010 |
| 2014-09-17 | 2014-09-15 | 16.112 | 2,639,166 | -1,071,116 | 0.11% | 42,522,095 |
| 2014-09-16 | 2014-09-12 | 16.184 | 3,710,282 | +358,685 | 0.15% | 60,045,545 |
| 2014-09-15 | 2014-09-11 | 16.136 | 3,351,597 | +979,291 | 0.14% | 54,080,745 |
| 2014-09-12 | 2014-09-10 | 16.016 | 2,372,306 | -9,378 | 0.10% | 37,995,958 |
| 2014-09-11 | 2014-09-08 | 16.040 | 2,381,684 | +119,352 | 0.10% | 38,203,010 |
| 2014-09-10 | 2014-09-05 | 15.945 | 2,262,332 | -10,361 | 0.09% | 36,072,561 |
| 2014-09-08 | 2014-09-04 | 16.088 | 2,272,693 | +494,808 | 0.09% | 36,563,255 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,777,885 | -118,971 | 0.07% | 28,645,184 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,896,856 | +76,253 | 0.08% | 29,747,050 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,820,603 | +709,445 | 0.07% | 28,811,970 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,111,158 | +261,817 | 0.04% | 17,186,799 |
| 2014-09-01 | 2014-08-28 | 16.398 | 849,341 | -654,161 | 0.03% | 13,927,815 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,503,502 | +408,889 | 0.06% | 24,654,995 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,094,613 | +777,560 | 0.04% | 17,296,681 |
| 2014-08-27 | 2014-08-25 | 16.661 | 317,053 | -369,836 | 0.01% | 5,282,402 |
| 2014-08-26 | 2014-08-22 | 16.852 | 686,889 | +369,106 | 0.03% | 11,575,385 |
| 2014-08-25 | 2014-08-21 | 16.184 | 317,783 | -328,671 | 0.01% | 5,142,858 |
| 2014-08-22 | 2014-08-20 | 16.088 | 646,454 | -188,525 | 0.03% | 10,400,200 |
| 2014-08-21 | 2014-08-19 | 15.611 | 834,979 | +419,642 | 0.03% | 13,034,593 |
| 2014-08-20 | 2014-08-18 | 15.277 | 415,337 | -49,915 | 0.02% | 6,344,900 |
| 2014-08-19 | 2014-08-15 | 15.253 | 465,252 | -948,734 | 0.02% | 7,096,321 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,413,986 | -278,592 | 0.06% | 21,398,264 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,692,578 | +24,718 | 0.07% | 25,250,669 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,667,860 | -101,384 | 0.07% | 24,483,803 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,769,244 | +235,946 | 0.07% | 25,760,942 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,533,298 | +90,734 | 0.06% | 22,179,072 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,442,564 | -148,815 | 0.06% | 21,038,776 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,591,379 | -34,599 | 0.06% | 23,551,007 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,625,978 | +103,594 | 0.07% | 23,830,174 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,522,384 | +221,039 | 0.06% | 21,548,799 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,301,345 | -111,235 | 0.05% | 18,357,947 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,412,580 | -542,012 | 0.06% | 20,331,740 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,954,592 | +1,831,279 | 0.08% | 28,273,067 |
| 2014-07-30 | 2014-07-28 | 15.133 | 123,313 | -21,994 | 0.00% | 1,866,132 |
| 2014-07-29 | 2014-07-25 | 15.348 | 145,307 | -462,102 | 0.01% | 2,230,189 |
| 2014-07-28 | 2014-07-24 | 15.396 | 607,409 | +419,023 | 0.02% | 9,351,583 |
| 2014-07-25 | 2014-07-23 | 15.181 | 188,386 | +97,195 | 0.01% | 2,859,894 |
| 2014-07-24 | 2014-07-22 | 15.109 | 91,191 | +7,541 | 0.00% | 1,377,843 |
| 2014-07-23 | 2014-07-21 | 15.086 | 83,650 | +4,030 | 0.00% | 1,261,907 |
| 2014-07-22 | 2014-07-18 | 15.133 | 79,620 | -38,887 | 0.00% | 1,204,913 |
| 2014-07-21 | 2014-07-17 | 15.133 | 118,507 | +39,993 | 0.00% | 1,793,401 |
| 2014-07-18 | 2014-07-16 | 15.205 | 78,514 | -97,832 | 0.00% | 1,193,798 |
| 2014-07-17 | 2014-07-15 | 15.467 | 176,346 | +100,949 | 0.01% | 2,727,626 |
| 2014-07-16 | 2014-07-14 | 15.253 | 75,397 | -7,106 | 0.00% | 1,150,003 |
| 2014-07-15 | 2014-07-11 | 15.014 | 82,503 | -46,921 | 0.00% | 1,238,696 |
| 2014-07-14 | 2014-07-10 | 15.014 | 129,424 | +238 | 0.01% | 1,943,165 |
| 2014-07-11 | 2014-07-09 | 14.871 | 129,186 | +48,363 | 0.01% | 1,921,090 |
| 2014-07-10 | 2014-07-08 | 15.086 | 80,823 | -4,190 | 0.00% | 1,219,260 |
| 2014-07-09 | 2014-07-07 | 15.324 | 85,013 | +38,731 | 0.00% | 1,302,760 |
| 2014-07-08 | 2014-07-04 | 15.444 | 46,282 | -49,611 | 0.00% | 714,761 |
| 2014-07-07 | 2014-07-03 | 15.062 | 95,893 | +22,706 | 0.00% | 1,444,310 |
| 2014-07-04 | 2014-07-02 | 14.799 | 73,187 | -21,336 | 0.00% | 1,083,103 |
| 2014-07-03 | 2014-06-30 | 14.775 | 94,523 | -83,789 | 0.00% | 1,396,601 |
| 2014-07-02 | 2014-06-27 | 14.895 | 178,312 | +111,020 | 0.01% | 2,655,885 |
| 2014-06-30 | 2014-06-26 | 14.441 | 67,292 | -19,796 | 0.00% | 971,769 |
| 2014-06-27 | 2014-06-25 | 14.369 | 87,088 | -22,351 | 0.00% | 1,251,408 |
| 2014-06-26 | 2014-06-24 | 14.393 | 109,439 | -711,695 | 0.00% | 1,575,192 |
| 2014-06-25 | 2014-06-23 | 14.584 | 821,134 | +69,464 | 0.03% | 11,975,659 |
| 2014-06-24 | 2014-06-20 | 14.632 | 751,670 | +508,674 | 0.03% | 10,998,460 |
| 2014-06-23 | 2014-06-19 | 14.751 | 242,996 | -1,234,309 | 0.01% | 3,584,526 |
| 2014-06-20 | 2014-06-18 | 15.014 | 1,477,305 | -44,075 | 0.06% | 22,180,176 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,521,380 | +1,494,372 | 0.06% | 22,551,398 |
| 2014-06-18 | 2014-06-16 | 15.157 | 27,008 | -1,291,419 | 0.00% | 409,365 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,318,427 | -419 | 0.05% | 19,983,612 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,318,846 | -130,223 | 0.05% | 19,801,081 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,449,069 | -218,689 | 0.06% | 21,721,654 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,667,758 | +320,853 | 0.07% | 24,840,584 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,346,905 | -125,150 | 0.05% | 20,061,608 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,472,055 | +39,381 | 0.06% | 22,136,490 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,432,674 | -97,849 | 0.06% | 21,133,919 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,530,523 | -326,495 | 0.06% | 22,613,859 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,857,018 | +13,407 | 0.08% | 27,393,578 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,843,611 | +1,083,309 | 0.07% | 26,887,763 |
| 2014-06-03 | 2014-05-29 | 14.584 | 760,302 | -2,238,187 | 0.03% | 11,088,467 |
| 2014-05-30 | 2014-05-28 | 14.584 | 2,998,489 | -313,338 | 0.12% | 43,730,843 |
| 2014-05-29 | 2014-05-27 | 14.990 | 3,311,827 | +1,549,785 | 0.13% | 49,644,537 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,762,042 | -66,243 | 0.07% | 28,305,804 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,828,285 | -124,202 | 0.07% | 27,493,411 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,952,487 | -54,586 | 0.08% | 30,857,114 |
| 2014-05-23 | 2014-05-21 | 14.934 | 2,007,073 | +404,090 | 0.08% | 29,973,748 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,602,983 | +1,458,713 | 0.07% | 23,745,362 |
| 2014-05-21 | 2014-05-19 | 14.910 | 144,270 | -324,602 | 0.01% | 2,151,050 |
| 2014-05-20 | 2014-05-16 | 14.789 | 468,872 | -652,004 | 0.02% | 6,934,180 |
| 2014-05-19 | 2014-05-15 | 14.717 | 1,120,876 | +459,273 | 0.05% | 16,495,454 |
| 2014-05-16 | 2014-05-14 | 14.378 | 661,603 | -1,721,703 | 0.03% | 9,512,701 |
| 2014-05-15 | 2014-05-13 | 14.692 | 2,383,306 | -50 | 0.10% | 35,016,505 |
| 2014-05-14 | 2014-05-12 | 14.813 | 2,383,356 | +437,192 | 0.10% | 35,305,210 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,946,164 | +1,829,635 | 0.08% | 28,499,777 |
| 2014-05-12 | 2014-05-08 | 15.127 | 116,529 | -43,535 | 0.00% | 1,762,779 |
| 2014-05-09 | 2014-05-07 | 15.031 | 160,064 | +131,339 | 0.01% | 2,405,877 |
| 2014-05-08 | 2014-05-05 | 15.369 | 28,725 | -14,407 | 0.00% | 441,475 |
| 2014-05-07 | 2014-05-02 | 16.021 | 43,132 | -1,654 | 0.00% | 691,039 |
| 2014-05-05 | 2014-04-30 | 15.587 | 44,786 | -69,648 | 0.00% | 698,058 |
| 2014-05-02 | 2014-04-29 | 15.780 | 114,434 | +82,764 | 0.00% | 1,805,750 |
| 2014-04-30 | 2014-04-28 | 15.804 | 31,670 | -14,412 | 0.00% | 500,513 |
| 2014-04-29 | 2014-04-25 | 16.142 | 46,082 | -83,996 | 0.00% | 743,870 |
| 2014-04-28 | 2014-04-24 | 16.795 | 130,078 | +39,234 | 0.01% | 2,184,631 |
| 2014-04-25 | 2014-04-23 | 16.843 | 90,844 | +27,312 | 0.00% | 1,530,095 |
| 2014-04-24 | 2014-04-22 | 16.215 | 63,532 | -153,922 | 0.00% | 1,030,159 |
| 2014-04-23 | 2014-04-17 | 15.852 | 217,454 | +2,417 | 0.01% | 3,447,154 |
| 2014-04-22 | 2014-04-16 | 15.272 | 215,037 | -61,382 | 0.01% | 3,284,125 |
| 2014-04-17 | 2014-04-15 | 15.611 | 276,419 | +76,400 | 0.01% | 4,315,090 |
| 2014-04-16 | 2014-04-14 | 15.152 | 200,019 | -529,683 | 0.01% | 3,030,597 |
| 2014-04-15 | 2014-04-11 | 15.055 | 729,702 | +110,903 | 0.03% | 10,985,580 |
| 2014-04-11 | 2014-04-09 | 15.732 | 618,799 | +541,343 | 0.03% | 9,734,642 |
| 2014-04-10 | 2014-04-08 | 15.635 | 77,456 | -1,299,252 | 0.00% | 1,211,013 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,376,708 | +1,200,534 | 0.06% | 20,925,791 |
| 2014-04-08 | 2014-04-04 | 15.707 | 176,174 | +137,553 | 0.01% | 2,767,226 |
| 2014-04-07 | 2014-04-03 | 16.094 | 38,621 | +5,686 | 0.00% | 621,566 |
| 2014-04-04 | 2014-04-02 | 16.601 | 32,935 | -85,205 | 0.00% | 546,769 |
| 2014-04-03 | 2014-04-01 | 16.940 | 118,140 | -6,696,061 | 0.01% | 2,001,264 |
| 2014-04-02 | 2014-03-31 | 16.601 | 6,814,201 | +1,091,200 | 0.29% | 113,125,649 |
| 2014-04-01 | 2014-03-28 | 15.780 | 5,723,001 | +42,209 | 0.25% | 90,308,038 |
| 2014-03-31 | 2014-03-27 | 16.601 | 5,680,792 | -131,098 | 0.25% | 94,309,411 |
| 2014-03-28 | 2014-03-26 | 17.351 | 5,811,890 | -2,309,954 | 0.25% | 100,839,628 |
| 2014-03-27 | 2014-03-25 | 17.085 | 8,121,844 | -842,483 | 0.35% | 138,759,735 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,964,327 | +746,504 | 0.39% | 152,503,480 |
| 2014-03-25 | 2014-03-21 | 18.825 | 8,217,823 | +2,120,763 | 0.36% | 154,697,625 |
| 2014-03-24 | 2014-03-20 | 18.994 | 6,097,060 | +629,852 | 0.26% | 115,806,362 |
| 2014-03-21 | 2014-03-19 | 19.550 | 5,467,208 | -1,351 | 0.24% | 106,881,742 |
| 2014-03-20 | 2014-03-18 | 19.284 | 5,468,559 | -1,463 | 0.24% | 105,454,520 |
| 2014-03-19 | 2014-03-17 | 19.090 | 5,470,022 | -21,438 | 0.24% | 104,425,261 |
| 2014-03-18 | 2014-03-14 | 18.945 | 5,491,460 | -753,099 | 0.24% | 104,038,311 |
| 2014-03-17 | 2014-03-13 | 19.139 | 6,244,559 | -1,491,206 | 0.27% | 119,513,334 |
| 2014-03-14 | 2014-03-12 | 20.033 | 7,735,765 | +702,665 | 0.33% | 154,969,847 |
| 2014-03-13 | 2014-03-11 | 19.719 | 7,033,100 | +1,485,611 | 0.30% | 138,683,999 |
| 2014-03-11 | 2014-03-07 | 18.559 | 5,547,489 | -78,608 | 0.24% | 102,954,913 |
| 2014-03-10 | 2014-03-06 | 18.051 | 5,626,097 | -675,353 | 0.24% | 101,558,721 |
| 2014-03-07 | 2014-03-05 | 18.680 | 6,301,450 | -57,721 | 0.27% | 117,708,925 |
| 2014-03-06 | 2014-03-04 | 18.245 | 6,359,171 | +296,047 | 0.28% | 116,021,068 |
| 2014-03-05 | 2014-03-03 | 17.375 | 6,063,124 | -1,854,158 | 0.26% | 105,345,199 |
| 2014-03-04 | 2014-02-28 | 16.916 | 7,917,282 | -966,227 | 0.34% | 133,925,587 |
| 2014-03-03 | 2014-02-27 | 16.916 | 8,883,509 | +3,275,759 | 0.38% | 150,269,898 |
| 2014-02-28 | 2014-02-26 | 16.891 | 5,607,750 | -1,388,372 | 0.24% | 94,722,952 |
| 2014-02-27 | 2014-02-25 | 16.771 | 6,996,122 | +1,418,457 | 0.30% | 117,329,238 |
| 2014-02-26 | 2014-02-24 | 16.891 | 5,577,665 | -1,418,752 | 0.24% | 94,214,773 |
| 2014-02-25 | 2014-02-21 | 16.795 | 6,996,417 | +1,475,043 | 0.30% | 117,503,255 |
| 2014-02-24 | 2014-02-20 | 16.650 | 5,521,374 | -1,706,643 | 0.24% | 91,929,689 |
| 2014-02-21 | 2014-02-19 | 16.046 | 7,228,017 | +1,442,789 | 0.31% | 115,978,276 |
| 2014-02-20 | 2014-02-18 | 15.780 | 5,785,228 | -1,669,406 | 0.25% | 91,289,970 |
| 2014-02-19 | 2014-02-17 | 15.877 | 7,454,634 | +1,296,080 | 0.32% | 118,353,499 |
| 2014-02-18 | 2014-02-14 | 15.901 | 6,158,554 | -3,081,932 | 0.27% | 97,925,107 |
| 2014-02-17 | 2014-02-13 | 15.780 | 9,240,486 | +3,605,658 | 0.40% | 145,813,388 |
| 2014-02-14 | 2014-02-12 | 16.046 | 5,634,828 | -1,517,245 | 0.24% | 90,414,513 |
| 2014-02-13 | 2014-02-11 | 15.345 | 7,152,073 | +350,458 | 0.31% | 109,747,609 |
| 2014-02-12 | 2014-02-10 | 15.562 | 6,801,615 | -711,388 | 0.29% | 105,849,136 |
| 2014-02-11 | 2014-02-07 | 15.345 | 7,513,003 | +869,064 | 0.32% | 115,286,032 |
| 2014-02-10 | 2014-02-06 | 14.958 | 6,643,939 | -681,701 | 0.29% | 99,381,533 |
| 2014-02-07 | 2014-02-05 | 14.596 | 7,325,640 | +131,784 | 0.32% | 106,923,192 |
| 2014-02-06 | 2014-02-04 | 15.345 | 7,193,856 | -1,409,036 | 0.31% | 110,388,764 |
| 2014-02-05 | 2014-01-30 | 15.538 | 8,602,892 | +1,547,442 | 0.37% | 133,673,355 |
| 2014-02-04 | 2014-01-28 | 15.683 | 7,055,450 | +1,360,850 | 0.31% | 110,651,886 |
| 2014-01-29 | 2014-01-27 | 15.442 | 5,694,600 | +200,289 | 0.25% | 87,933,323 |
| 2014-01-28 | 2014-01-24 | 15.152 | 5,494,311 | -20,023 | 0.24% | 83,247,305 |
| 2014-01-27 | 2014-01-23 | 15.707 | 5,514,334 | +7,753 | 0.24% | 86,615,542 |
| 2014-01-24 | 2014-01-22 | 15.659 | 5,506,581 | -16,837 | 0.24% | 86,227,629 |
| 2014-01-23 | 2014-01-21 | 15.417 | 5,523,418 | -384,581 | 0.24% | 85,156,538 |
| 2014-01-22 | 2014-01-20 | 15.659 | 5,907,999 | -10,933 | 0.26% | 92,513,439 |
| 2014-01-21 | 2014-01-17 | 15.901 | 5,918,932 | +419,362 | 0.26% | 94,114,957 |
| 2014-01-20 | 2014-01-16 | 15.297 | 5,499,570 | -95,261 | 0.24% | 84,124,375 |
| 2014-01-17 | 2014-01-15 | 15.297 | 5,594,831 | +70,888 | 0.24% | 85,581,538 |
| 2014-01-16 | 2014-01-14 | 14.813 | 5,523,943 | +31,223 | 0.24% | 81,827,460 |
| 2014-01-15 | 2014-01-13 | 14.765 | 5,492,720 | +1,655 | 0.24% | 81,099,481 |
| 2014-01-14 | 2014-01-10 | 14.547 | 5,491,065 | -9,807 | 0.24% | 79,880,814 |
| 2014-01-13 | 2014-01-09 | 14.596 | 5,500,872 | -130,188 | 0.24% | 80,289,339 |
| 2014-01-10 | 2014-01-08 | 14.475 | 5,631,060 | -27,072 | 0.24% | 81,509,153 |
| 2014-01-09 | 2014-01-07 | 14.499 | 5,658,132 | +141,112 | 0.24% | 82,037,748 |
| 2014-01-08 | 2014-01-06 | 14.402 | 5,517,020 | +47,176 | 0.24% | 79,458,475 |
| 2014-01-06 | 2014-01-02 | 14.499 | 5,469,844 | -41,754 | 0.24% | 79,307,744 |
| 2014-01-03 | 2013-12-31 | 14.789 | 5,511,598 | -45,934 | 0.24% | 81,511,402 |
| 2014-01-02 | 2013-12-27 | 13.726 | 5,557,532 | +17,380 | 0.24% | 76,281,586 |
| 2013-12-30 | 2013-12-24 | 13.291 | 5,540,152 | +32,278 | 0.24% | 73,633,217 |
| 2013-12-27 | 2013-12-20 | 13.098 | 5,507,874 | +33,520 | 0.24% | 72,139,427 |
| 2013-12-23 | 2013-12-19 | 12.783 | 5,474,354 | -48,383 | 0.24% | 69,980,647 |
| 2013-12-20 | 2013-12-18 | 12.687 | 5,522,737 | +38,501 | 0.24% | 70,065,314 |
| 2013-12-19 | 2013-12-17 | 12.566 | 5,484,236 | -56,280 | 0.24% | 68,914,226 |
| 2013-12-18 | 2013-12-16 | 12.783 | 5,540,516 | +44,114 | 0.24% | 70,826,420 |
| 2013-12-17 | 2013-12-13 | 12.928 | 5,496,402 | -18,540 | 0.24% | 71,059,423 |
| 2013-12-16 | 2013-12-12 | 12.300 | 5,514,942 | +14,897 | 0.24% | 67,834,111 |
| 2013-12-13 | 2013-12-11 | 12.252 | 5,500,045 | -24,382 | 0.24% | 67,385,058 |
| 2013-12-11 | 2013-12-09 | 12.638 | 5,524,427 | +43,865 | 0.24% | 69,819,757 |
| 2013-12-10 | 2013-12-06 | 12.566 | 5,480,562 | -23,522 | 0.24% | 68,868,059 |
| 2013-12-09 | 2013-12-05 | 12.493 | 5,504,084 | -1,655 | 0.24% | 68,764,613 |
| 2013-12-06 | 2013-12-04 | 12.300 | 5,505,739 | -32,998 | 0.24% | 67,720,913 |
| 2013-12-05 | 2013-12-03 | 12.493 | 5,538,737 | -34,413 | 0.24% | 69,197,546 |
| 2013-12-04 | 2013-12-02 | 12.203 | 5,573,150 | +17,380 | 0.24% | 68,011,369 |
| 2013-12-03 | 2013-11-29 | 12.179 | 5,555,770 | +43,865 | 0.24% | 67,665,018 |
| 2013-11-29 | 2013-11-27 | 11.841 | 5,511,905 | -120,007 | 0.24% | 65,266,032 |
| 2013-11-28 | 2013-11-26 | 11.841 | 5,631,912 | +19,863 | 0.24% | 66,687,025 |
| 2013-11-27 | 2013-11-25 | 11.551 | 5,612,049 | +63,728 | 0.24% | 64,824,437 |
| 2013-11-26 | 2013-11-22 | 11.478 | 5,548,321 | +40,554 | 0.24% | 63,686,091 |
| 2013-11-25 | 2013-11-21 | 11.672 | 5,507,767 | +26,485 | 0.24% | 64,285,362 |
| 2013-11-22 | 2013-11-20 | 11.865 | 5,481,282 | -53,797 | 0.24% | 65,035,883 |
| 2013-11-21 | 2013-11-19 | 11.865 | 5,535,079 | +52,969 | 0.24% | 65,674,189 |
| 2013-11-20 | 2013-11-18 | 11.793 | 5,482,110 | +2,483 | 0.24% | 64,648,280 |
| 2013-11-19 | 2013-11-15 | 11.672 | 5,479,627 | -52,588 | 0.24% | 63,956,919 |
| 2013-11-18 | 2013-11-14 | 11.865 | 5,532,215 | +34,388 | 0.24% | 65,640,208 |
| 2013-11-15 | 2013-11-13 | 11.382 | 5,497,827 | -7,448 | 0.24% | 62,575,075 |
| 2013-11-14 | 2013-11-12 | 11.454 | 5,505,275 | -15,726 | 0.24% | 63,058,954 |
| 2013-11-13 | 2013-11-11 | 11.430 | 5,521,001 | +4,139 | 0.24% | 63,105,669 |
| 2013-11-12 | 2013-11-08 | 11.213 | 5,516,862 | -131,918 | 0.24% | 61,858,517 |
| 2013-11-11 | 2013-11-07 | 11.358 | 5,648,780 | +67,734 | 0.24% | 64,156,686 |
| 2013-11-08 | 2013-11-06 | 11.382 | 5,581,046 | +21,519 | 0.24% | 63,522,256 |
| 2013-11-07 | 2013-11-05 | 11.478 | 5,559,527 | +9,931 | 0.24% | 63,814,719 |
| 2013-11-06 | 2013-11-04 | 11.623 | 5,549,596 | +28,140 | 0.24% | 64,505,367 |
| 2013-11-05 | 2013-11-01 | 11.623 | 5,521,456 | -240,809 | 0.24% | 64,178,283 |
| 2013-11-04 | 2013-10-31 | 11.672 | 5,762,265 | +17,794 | 0.25% | 67,255,803 |
| 2013-11-01 | 2013-10-30 | 11.406 | 5,744,471 | +139,043 | 0.25% | 65,521,140 |
| 2013-10-31 | 2013-10-29 | 11.043 | 5,605,428 | -10,759 | 0.24% | 61,903,383 |
| 2013-10-30 | 2013-10-28 | 11.382 | 5,616,187 | +25,657 | 0.24% | 63,922,223 |
| 2013-10-29 | 2013-10-25 | 10.802 | 5,590,530 | -61,246 | 0.24% | 60,387,898 |
| 2013-10-28 | 2013-10-24 | 10.850 | 5,651,776 | +42,075 | 0.24% | 61,322,618 |
| 2013-10-25 | 2013-10-23 | 10.947 | 5,609,701 | -361,626 | 0.24% | 61,408,335 |
| 2013-10-24 | 2013-10-22 | 10.947 | 5,971,327 | -341,477 | 0.26% | 65,366,986 |
| 2013-10-23 | 2013-10-21 | 10.343 | 6,312,804 | -102,627 | 0.27% | 65,291,325 |
| 2013-10-22 | 2013-10-18 | 10.222 | 6,415,431 | -778,659 | 0.28% | 65,577,614 |
| 2013-10-21 | 2013-10-17 | 10.174 | 7,194,090 | -410,046 | 0.31% | 73,189,262 |
| 2013-10-17 | 2013-10-15 | 10.367 | 7,604,136 | -431,730 | 0.33% | 78,830,916 |
| 2013-10-16 | 2013-10-11 | 10.270 | 8,035,866 | +5,903,544 | 0.51% | 82,529,843 |
| 2013-10-15 | 2013-10-10 | 10.512 | 2,132,322 | -237,145 | 0.13% | 22,414,624 |
| 2013-10-11 | 2013-10-09 | 10.512 | 2,369,467 | +356,712 | 0.15% | 24,907,453 |
| 2013-10-10 | 2013-10-08 | 10.319 | 2,012,755 | +29,795 | 0.13% | 20,768,647 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,982,960 | +248,953 | 0.13% | 20,365,369 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,734,007 | -590,769 | 0.11% | 17,808,575 |
| 2013-10-07 | 2013-10-03 | 10.270 | 2,324,776 | +316,820 | 0.15% | 23,875,883 |
| 2013-10-04 | 2013-10-02 | 9.908 | 2,007,956 | -524,557 | 0.13% | 19,894,245 |
| 2013-10-02 | 2013-09-27 | 9.908 | 2,532,513 | -147,319 | 0.16% | 25,091,403 |
| 2013-09-30 | 2013-09-26 | 9.884 | 2,679,832 | +228,850 | 0.17% | 26,486,238 |
| 2013-09-27 | 2013-09-25 | 9.666 | 2,450,982 | -309,959 | 0.15% | 23,691,334 |
| 2013-09-26 | 2013-09-24 | 9.449 | 2,760,941 | -80,223 | 0.17% | 26,086,949 |
| 2013-09-25 | 2013-09-23 | 9.352 | 2,841,164 | -175,517 | 0.18% | 26,570,313 |
| 2013-09-23 | 2013-09-18 | 9.449 | 3,016,681 | -284,294 | 0.19% | 28,503,327 |
| 2013-09-19 | 2013-09-17 | 9.642 | 3,300,975 | -20,691 | 0.21% | 31,827,647 |
| 2013-09-18 | 2013-09-16 | 9.642 | 3,321,666 | -203,756 | 0.21% | 32,027,148 |
| 2013-09-17 | 2013-09-13 | 9.424 | 3,525,422 | -39,371 | 0.22% | 33,225,010 |
| 2013-09-16 | 2013-09-12 | 9.279 | 3,564,793 | +3,433,779 | 0.23% | 33,079,196 |
| 2013-09-13 | 2013-09-11 | 9.908 | 131,014 | -29,795 | 0.01% | 1,298,049 |
| 2013-09-12 | 2013-09-10 | 9.811 | 160,809 | -41,382 | 0.01% | 1,577,705 |
| 2013-09-11 | 2013-09-09 | 9.763 | 202,191 | +72,004 | 0.01% | 1,973,934 |
| 2013-09-10 | 2013-09-06 | 9.859 | 130,187 | +41,382 | 0.01% | 1,283,563 |
| 2013-09-09 | 2013-09-05 | 9.908 | 88,805 | -7,175 | 0.01% | 879,854 |
| 2013-09-06 | 2013-09-04 | 9.859 | 95,980 | -255,186 | 0.01% | 946,303 |
| 2013-09-05 | 2013-09-03 | 9.884 | 351,166 | +240,015 | 0.02% | 3,470,765 |
| 2013-09-04 | 2013-09-02 | 9.787 | 111,151 | +1,655 | 0.01% | 1,087,822 |
| 2013-09-03 | 2013-08-30 | 9.787 | 109,496 | -25,657 | 0.01% | 1,071,625 |
| 2013-09-02 | 2013-08-29 | 9.884 | 135,153 | +6,622 | 0.01% | 1,335,791 |
| 2013-08-30 | 2013-08-28 | 9.787 | 128,531 | -96,006 | 0.01% | 1,257,918 |
| 2013-08-29 | 2013-08-27 | 10.004 | 224,537 | +88,557 | 0.01% | 2,246,351 |
| 2013-08-28 | 2013-08-26 | 10.077 | 135,980 | +47,175 | 0.01% | 1,370,252 |
| 2013-08-27 | 2013-08-23 | 9.666 | 88,805 | -6,621 | 0.01% | 858,394 |
| 2013-08-26 | 2013-08-22 | 9.739 | 95,426 | -262,361 | 0.01% | 929,311 |
| 2013-08-23 | 2013-08-21 | 9.714 | 357,787 | -30,623 | 0.02% | 3,475,682 |
| 2013-08-22 | 2013-08-20 | 9.787 | 388,410 | -48,830 | 0.02% | 3,801,324 |
| 2013-08-21 | 2013-08-19 | 9.859 | 437,240 | +67,866 | 0.03% | 4,310,915 |
| 2013-08-20 | 2013-08-16 | 9.787 | 369,374 | -19,036 | 0.02% | 3,615,020 |
| 2013-08-19 | 2013-08-15 | 9.763 | 388,410 | +9,932 | 0.02% | 3,791,938 |
| 2013-08-16 | 2013-08-13 | 10.174 | 378,478 | +4,138 | 0.02% | 3,850,456 |
| 2013-08-15 | 2013-08-12 | 10.270 | 374,340 | +14,898 | 0.02% | 3,844,542 |
| 2013-08-13 | 2013-08-09 | 10.053 | 359,442 | -148,642 | 0.02% | 3,613,363 |
| 2013-08-12 | 2013-08-08 | 9.956 | 508,084 | +129,939 | 0.03% | 5,058,504 |
| 2013-08-09 | 2013-08-07 | 9.980 | 378,145 | -38,607 | 0.02% | 3,773,965 |
| 2013-08-08 | 2013-08-06 | 10.222 | 416,752 | +49,658 | 0.03% | 4,259,979 |
| 2013-08-07 | 2013-08-05 | 10.029 | 367,094 | -54,624 | 0.02% | 3,681,415 |
| 2013-08-06 | 2013-08-02 | 10.343 | 421,718 | +60,491 | 0.03% | 4,361,695 |
| 2013-08-05 | 2013-08-01 | 9.666 | 361,227 | -16,553 | 0.02% | 3,491,641 |
| 2013-08-02 | 2013-07-31 | 9.859 | 377,780 | +16,553 | 0.02% | 3,724,676 |
| 2013-08-01 | 2013-07-30 | 9.835 | 361,227 | -2,483 | 0.02% | 3,552,745 |
| 2013-07-31 | 2013-07-29 | 9.884 | 363,710 | -89,718 | 0.02% | 3,594,744 |
| 2013-07-30 | 2013-07-26 | 10.198 | 453,428 | +9,104 | 0.03% | 4,623,919 |
| 2013-07-29 | 2013-07-25 | 10.198 | 444,324 | +14,068 | 0.03% | 4,531,079 |
| 2013-07-26 | 2013-07-24 | 10.198 | 430,256 | +53,796 | 0.03% | 4,387,618 |
| 2013-07-25 | 2013-07-23 | 10.319 | 376,460 | -258,620 | 0.02% | 3,884,509 |
| 2013-07-24 | 2013-07-22 | 10.149 | 635,080 | +51,314 | 0.04% | 6,445,656 |
| 2013-07-23 | 2013-07-19 | 9.908 | 583,766 | +182,557 | 0.04% | 5,783,784 |
| 2013-07-22 | 2013-07-18 | 10.077 | 401,209 | -378,708 | 0.03% | 4,042,929 |
| 2013-07-19 | 2013-07-17 | 10.198 | 779,917 | -116,506 | 0.05% | 7,953,353 |
| 2013-07-18 | 2013-07-16 | 10.149 | 896,423 | -100,972 | 0.06% | 9,098,121 |
| 2013-07-17 | 2013-07-15 | 9.980 | 997,395 | +393,505 | 0.06% | 9,954,206 |
| 2013-07-16 | 2013-07-12 | 9.835 | 603,890 | -217,671 | 0.04% | 5,939,387 |
| 2013-07-15 | 2013-07-11 | 9.642 | 821,561 | +188,868 | 0.05% | 7,921,403 |
| 2013-07-12 | 2013-07-10 | 9.497 | 632,693 | +22,627 | 0.04% | 6,008,623 |
| 2013-07-11 | 2013-07-09 | 9.328 | 610,066 | -138,496 | 0.04% | 5,690,541 |
| 2013-07-10 | 2013-07-08 | 9.062 | 748,562 | -4,122 | 0.05% | 6,783,416 |
| 2013-07-09 | 2013-07-05 | 9.159 | 752,684 | -54,640 | 0.05% | 6,893,524 |
| 2013-07-08 | 2013-07-04 | 9.328 | 807,324 | +19,342 | 0.05% | 7,530,513 |
| 2013-07-05 | 2013-07-03 | 9.376 | 787,982 | +297,475 | 0.05% | 7,388,179 |
| 2013-07-04 | 2013-07-02 | 9.594 | 490,507 | -671,172 | 0.03% | 4,705,710 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,161,679 | +688,850 | 0.07% | 10,891,991 |
| 2013-07-02 | 2013-06-27 | 9.062 | 472,829 | -28,929 | 0.03% | 4,284,743 |
| 2013-06-28 | 2013-06-26 | 9.183 | 501,758 | +62,073 | 0.03% | 4,607,521 |
| 2013-06-27 | 2013-06-25 | 8.724 | 439,685 | +129,538 | 0.03% | 3,835,644 |
| 2013-06-26 | 2013-06-24 | 8.724 | 310,147 | -102,897 | 0.02% | 2,705,604 |
| 2013-06-25 | 2013-06-21 | 9.134 | 413,044 | +71,177 | 0.03% | 3,772,919 |
| 2013-06-24 | 2013-06-20 | 9.183 | 341,867 | -4,138 | 0.02% | 3,139,281 |
| 2013-06-21 | 2013-06-19 | 9.449 | 346,005 | -101,800 | 0.02% | 3,269,253 |
| 2013-06-20 | 2013-06-18 | 9.449 | 447,805 | +39,727 | 0.03% | 4,231,118 |
| 2013-06-19 | 2013-06-17 | 9.497 | 408,078 | +28,139 | 0.03% | 3,875,477 |
| 2013-06-18 | 2013-06-14 | 9.545 | 379,939 | +82,174 | 0.02% | 3,626,606 |
| 2013-06-13 | 2013-06-10 | 9.908 | 297,765 | -9,931 | 0.02% | 2,950,169 |
| 2013-06-11 | 2013-06-07 | 9.932 | 307,696 | +24,745 | 0.02% | 3,055,998 |
| 2013-06-10 | 2013-06-06 | 10.367 | 282,951 | +17,380 | 0.02% | 2,933,310 |
| 2013-06-07 | 2013-06-05 | 10.367 | 265,571 | +5,794 | 0.02% | 2,753,134 |
| 2013-06-06 | 2013-06-04 | 9.932 | 259,777 | -3,683 | 0.02% | 2,580,073 |
| 2013-06-05 | 2013-06-03 | 10.101 | 263,460 | -81,979 | 0.02% | 2,661,218 |
| 2013-06-04 | 2013-05-31 | 9.763 | 345,439 | +62,073 | 0.02% | 3,372,424 |
| 2013-06-03 | 2013-05-30 | 9.739 | 283,366 | -750,147 | 0.02% | 2,759,575 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,033,513 | -86,902 | 0.07% | 9,915,072 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,120,415 | +27,313 | 0.07% | 10,775,846 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,093,102 | -676,636 | 0.07% | 10,196,178 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,769,738 | -509,825 | 0.11% | 17,117,644 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,279,563 | +498,754 | 0.14% | 21,879,278 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,780,809 | -225,461 | 0.12% | 17,357,226 |
| 2013-05-23 | 2013-05-21 | 9.995 | 2,006,270 | -82,323 | 0.13% | 20,052,330 |
| 2013-05-22 | 2013-05-20 | 10.044 | 2,088,593 | +1,786,996 | 0.14% | 20,978,733 |
| 2013-05-21 | 2013-05-16 | 10.342 | 301,597 | -814,342 | 0.02% | 3,119,130 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,115,939 | +16,128 | 0.07% | 10,821,504 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,099,811 | +187,089 | 0.07% | 10,446,895 |
| 2013-05-15 | 2013-05-13 | 9.648 | 912,722 | -79,863 | 0.06% | 8,805,592 |
| 2013-05-14 | 2013-05-10 | 9.672 | 992,585 | +57,256 | 0.06% | 9,600,696 |
| 2013-05-13 | 2013-05-09 | 9.672 | 935,329 | -111,554 | 0.06% | 9,046,892 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,046,883 | -837,867 | 0.10% | 10,073,962 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,884,750 | +1,581,804 | 0.17% | 17,715,906 |
| 2013-05-08 | 2013-05-06 | 9.375 | 302,946 | +31,450 | 0.03% | 2,840,059 |
| 2013-05-07 | 2013-05-03 | 9.548 | 271,496 | -341,421 | 0.02% | 2,592,356 |
| 2013-05-06 | 2013-05-02 | 9.573 | 612,917 | -2,951,695 | 0.06% | 5,867,585 |
| 2013-05-03 | 2013-04-30 | 9.276 | 3,564,612 | -1,606,906 | 0.32% | 33,063,916 |
| 2013-05-02 | 2013-04-29 | 9.350 | 5,171,518 | -3,073,760 | 0.47% | 48,353,711 |
| 2013-04-30 | 2013-04-26 | 9.821 | 8,245,278 | +7,815,870 | 0.75% | 80,978,719 |
| 2013-04-29 | 2013-04-25 | 9.945 | 429,408 | +67,739 | 0.04% | 4,270,561 |
| 2013-04-26 | 2013-04-24 | 10.292 | 361,669 | +77,134 | 0.03% | 3,722,458 |
| 2013-04-25 | 2013-04-23 | 10.491 | 284,535 | +4,032 | 0.03% | 2,985,015 |
| 2013-04-24 | 2013-04-22 | 10.317 | 280,503 | +8,266 | 0.03% | 2,894,018 |
| 2013-04-23 | 2013-04-19 | 10.565 | 272,237 | +4,838 | 0.02% | 2,876,254 |
| 2013-04-22 | 2013-04-18 | 10.615 | 267,399 | -10,483 | 0.02% | 2,838,402 |
| 2013-04-19 | 2013-04-17 | 9.871 | 277,882 | +56,449 | 0.03% | 2,742,925 |
| 2013-04-18 | 2013-04-16 | 9.871 | 221,433 | -902,381 | 0.02% | 2,185,727 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,123,814 | +806,417 | 0.10% | 11,148,716 |
| 2013-04-16 | 2013-04-12 | 9.598 | 317,397 | -61,287 | 0.03% | 3,046,381 |
| 2013-04-15 | 2013-04-11 | 9.648 | 378,684 | +61,287 | 0.03% | 3,653,398 |
| 2013-04-12 | 2013-04-10 | 9.052 | 317,397 | -450,351 | 0.03% | 2,873,202 |
| 2013-04-11 | 2013-04-09 | 9.176 | 767,748 | +229,828 | 0.07% | 7,045,160 |
| 2013-04-10 | 2013-04-08 | 8.631 | 537,920 | -14,684 | 0.05% | 4,642,665 |
| 2013-04-09 | 2013-04-05 | 8.556 | 552,604 | -1,240,907 | 0.05% | 4,728,284 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,793,511 | +1,570,723 | 0.16% | 14,812,170 |
| 2013-04-03 | 2013-03-28 | 8.209 | 222,788 | -133,865 | 0.02% | 1,828,901 |
| 2013-04-02 | 2013-03-27 | 8.184 | 356,653 | -80,464 | 0.03% | 2,918,974 |
| 2013-03-27 | 2013-03-25 | 8.457 | 437,117 | +162,089 | 0.04% | 3,696,771 |
| 2013-03-25 | 2013-03-21 | 8.036 | 275,028 | +58,869 | 0.03% | 2,210,000 |
| 2013-03-22 | 2013-03-20 | 8.011 | 216,159 | -41,531 | 0.02% | 1,731,595 |
| 2013-03-21 | 2013-03-19 | 7.639 | 257,690 | +24,193 | 0.02% | 1,968,424 |
| 2013-03-20 | 2013-03-18 | 7.614 | 233,497 | -18,346 | 0.02% | 1,777,829 |
| 2013-03-19 | 2013-03-15 | 7.738 | 251,843 | +1,209 | 0.02% | 1,948,744 |
| 2013-03-18 | 2013-03-14 | 7.812 | 250,634 | +28,225 | 0.02% | 1,958,037 |
| 2013-03-14 | 2013-03-12 | 8.060 | 222,409 | -9,677 | 0.02% | 1,792,694 |
| 2013-03-13 | 2013-03-11 | 8.110 | 232,086 | +25,805 | 0.02% | 1,882,206 |
| 2013-03-12 | 2013-03-08 | 8.160 | 206,281 | -41,933 | 0.02% | 1,683,161 |
| 2013-03-11 | 2013-03-07 | 8.408 | 248,214 | +41,933 | 0.02% | 2,086,875 |
| 2013-03-08 | 2013-03-06 | 8.184 | 206,281 | -13,765 | 0.02% | 1,688,277 |
| 2013-03-07 | 2013-03-05 | 7.887 | 220,046 | -390,653 | 0.02% | 1,735,446 |
| 2013-03-05 | 2013-03-01 | 7.837 | 610,699 | +76,602 | 0.06% | 4,786,132 |
| 2013-03-04 | 2013-02-28 | 7.738 | 534,097 | +317,728 | 0.05% | 4,132,807 |
| 2013-02-27 | 2013-02-25 | 8.110 | 216,369 | -38,708 | 0.02% | 1,754,742 |
| 2013-02-26 | 2013-02-22 | 8.060 | 255,077 | +13,709 | 0.02% | 2,056,009 |
| 2013-02-25 | 2013-02-21 | 7.837 | 241,368 | +24,999 | 0.02% | 1,891,634 |
| 2013-02-22 | 2013-02-20 | 7.688 | 216,369 | -365,299 | 0.02% | 1,663,517 |
| 2013-02-21 | 2013-02-19 | 7.639 | 581,668 | -20,160 | 0.05% | 4,443,205 |
| 2013-02-20 | 2013-02-18 | 7.862 | 601,828 | +5,645 | 0.05% | 4,731,535 |
| 2013-02-19 | 2013-02-15 | 7.515 | 596,183 | +14,515 | 0.05% | 4,480,151 |
| 2013-02-18 | 2013-02-14 | 7.465 | 581,668 | -24,192 | 0.05% | 4,342,223 |
| 2013-02-15 | 2013-02-08 | 7.465 | 605,860 | +24,217 | 0.06% | 4,522,819 |
| 2013-02-14 | 2013-02-07 | 7.490 | 581,643 | +360,374 | 0.05% | 4,356,461 |
| 2013-02-06 | 2013-02-04 | 7.217 | 221,269 | -202,410 | 0.02% | 1,596,923 |
| 2013-02-05 | 2013-02-01 | 7.143 | 423,679 | -199,992 | 0.04% | 3,026,215 |
| 2013-02-04 | 2013-01-31 | 7.217 | 623,671 | +62,094 | 0.06% | 4,501,103 |
| 2013-02-01 | 2013-01-30 | 7.118 | 561,577 | -1,612 | 0.05% | 3,997,253 |
| 2013-01-31 | 2013-01-29 | 7.118 | 563,189 | +1,612 | 0.05% | 4,008,727 |
| 2013-01-29 | 2013-01-25 | 7.068 | 561,577 | -9,677 | 0.05% | 3,969,397 |
| 2013-01-28 | 2013-01-24 | 7.118 | 571,254 | -84,673 | 0.05% | 4,066,133 |
| 2013-01-23 | 2013-01-21 | 7.118 | 655,927 | -43,547 | 0.06% | 4,668,827 |
| 2013-01-22 | 2013-01-18 | 7.118 | 699,474 | +43,547 | 0.06% | 4,978,791 |
| 2013-01-17 | 2013-01-15 | 6.721 | 655,927 | -13,709 | 0.06% | 4,408,544 |
| 2013-01-16 | 2013-01-14 | 6.696 | 669,636 | -1,613 | 0.06% | 4,484,076 |
| 2013-01-14 | 2013-01-10 | 6.349 | 671,249 | -227,410 | 0.06% | 4,261,809 |
| 2013-01-11 | 2013-01-09 | 6.423 | 898,659 | +227,410 | 0.08% | 5,772,516 |
| 2013-01-10 | 2013-01-08 | 6.051 | 671,249 | +4,785 | 0.06% | 4,062,037 |
| 2013-01-08 | 2013-01-04 | 5.803 | 666,464 | -23,386 | 0.06% | 3,867,791 |
| 2013-01-07 | 2013-01-03 | 5.853 | 689,850 | +4,179 | 0.06% | 4,037,728 |
| 2013-01-04 | 2013-01-02 | 5.679 | 685,671 | +45,966 | 0.06% | 3,894,231 |
| 2013-01-03 | 2012-12-31 | 5.531 | 639,705 | -807 | 0.06% | 3,537,977 |
| 2013-01-02 | 2012-12-27 | 5.704 | 640,512 | -29,837 | 0.06% | 3,653,638 |
| 2012-12-28 | 2012-12-24 | 5.655 | 670,349 | +30,644 | 0.06% | 3,790,585 |
| 2012-12-27 | 2012-12-20 | 5.531 | 639,705 | +29,031 | 0.06% | 3,537,977 |
| 2012-12-21 | 2012-12-19 | 5.506 | 610,674 | +13,709 | 0.06% | 3,362,272 |
| 2012-12-19 | 2012-12-17 | 5.605 | 596,965 | +6,451 | 0.05% | 3,346,014 |
| 2012-12-17 | 2012-12-13 | 5.679 | 590,514 | +44,353 | 0.05% | 3,353,792 |
| 2012-12-14 | 2012-12-12 | 5.655 | 546,161 | -136,285 | 0.05% | 3,088,346 |
| 2012-12-13 | 2012-12-11 | 5.307 | 682,446 | +21,774 | 0.06% | 3,622,034 |
| 2012-12-12 | 2012-12-10 | 5.332 | 660,672 | -4,032 | 0.06% | 3,522,855 |
| 2012-12-11 | 2012-12-07 | 5.506 | 664,704 | +124,994 | 0.06% | 3,659,752 |
| 2012-12-10 | 2012-12-06 | 5.258 | 539,710 | +60,481 | 0.05% | 2,837,702 |
| 2012-12-07 | 2012-12-05 | 5.208 | 479,229 | +51,611 | 0.04% | 2,495,932 |
| 2012-12-06 | 2012-12-04 | 5.233 | 427,618 | -1,613 | 0.04% | 2,237,736 |
| 2012-12-05 | 2012-12-03 | 5.307 | 429,231 | +7,258 | 0.04% | 2,278,113 |
| 2012-12-04 | 2012-11-30 | 5.357 | 421,973 | -9,677 | 0.04% | 2,260,522 |
| 2012-12-03 | 2012-11-29 | 5.407 | 431,650 | +23,386 | 0.04% | 2,333,773 |
| 2012-11-30 | 2012-11-28 | 5.357 | 408,264 | +18,548 | 0.04% | 2,187,083 |
| 2012-11-29 | 2012-11-27 | 5.431 | 389,716 | +7,257 | 0.04% | 2,116,717 |
| 2012-11-28 | 2012-11-26 | 5.382 | 382,459 | +27,419 | 0.03% | 2,058,330 |
| 2012-11-26 | 2012-11-22 | 5.407 | 355,040 | -12,097 | 0.03% | 1,919,571 |
| 2012-11-23 | 2012-11-21 | 5.307 | 367,137 | +12,097 | 0.03% | 1,948,554 |
| 2012-11-22 | 2012-11-20 | 5.332 | 355,040 | -5,645 | 0.03% | 1,893,155 |
| 2012-11-21 | 2012-11-19 | 5.407 | 360,685 | +806 | 0.03% | 1,950,092 |
| 2012-11-20 | 2012-11-16 | 5.258 | 359,879 | +41,127 | 0.03% | 1,892,181 |
| 2012-11-19 | 2012-11-15 | 5.283 | 318,752 | +22,580 | 0.03% | 1,683,848 |
| 2012-11-16 | 2012-11-14 | 5.283 | 296,172 | +1,613 | 0.03% | 1,564,566 |
| 2012-11-15 | 2012-11-13 | 5.208 | 294,559 | -8,871 | 0.03% | 1,534,129 |
| 2012-11-14 | 2012-11-12 | 5.332 | 303,430 | +8,871 | 0.03% | 1,617,959 |
| 2012-11-13 | 2012-11-09 | 5.332 | 294,559 | +1,210 | 0.03% | 1,570,656 |
| 2012-11-09 | 2012-11-07 | 5.630 | 293,349 | +59,674 | 0.03% | 1,651,509 |
| 2012-11-08 | 2012-11-06 | 5.605 | 233,675 | -2,419 | 0.02% | 1,309,758 |
| 2012-11-07 | 2012-11-05 | 5.580 | 236,094 | -2,419 | 0.02% | 1,317,461 |
| 2012-11-06 | 2012-11-02 | 5.481 | 238,513 | +6,451 | 0.02% | 1,307,298 |
| 2012-11-05 | 2012-11-01 | 5.531 | 232,062 | -53,223 | 0.02% | 1,283,451 |
| 2012-11-02 | 2012-10-31 | 5.605 | 285,285 | +11,290 | 0.03% | 1,599,034 |
| 2012-11-01 | 2012-10-30 | 5.382 | 273,995 | +4,032 | 0.02% | 1,474,595 |
| 2012-10-31 | 2012-10-29 | 5.332 | 269,963 | +24,192 | 0.02% | 1,439,505 |
| 2012-10-30 | 2012-10-26 | 5.456 | 245,771 | +807 | 0.02% | 1,340,984 |
| 2012-10-29 | 2012-10-25 | 5.531 | 244,964 | -26,612 | 0.02% | 1,354,807 |
| 2012-10-26 | 2012-10-24 | 5.754 | 271,576 | +21,773 | 0.04% | 1,562,607 |
| 2012-10-25 | 2012-10-22 | 5.655 | 249,803 | -14,515 | 0.04% | 1,412,547 |
| 2012-10-24 | 2012-10-19 | 5.878 | 264,318 | -8,871 | 0.04% | 1,553,622 |
| 2012-10-22 | 2012-10-18 | 5.828 | 273,189 | +29,837 | 0.04% | 1,592,214 |
| 2012-10-19 | 2012-10-17 | 5.729 | 243,352 | +11,290 | 0.04% | 1,394,175 |
| 2012-10-17 | 2012-10-15 | 5.952 | 232,062 | -14,515 | 0.04% | 1,381,293 |
| 2012-10-16 | 2012-10-12 | 6.101 | 246,577 | +14,515 | 0.04% | 1,504,382 |
| 2012-10-15 | 2012-10-11 | 6.002 | 232,062 | -33,063 | 0.04% | 1,392,803 |
| 2012-10-12 | 2012-10-10 | 6.126 | 265,125 | +12,096 | 0.04% | 1,624,120 |
| 2012-10-11 | 2012-10-09 | 6.002 | 253,029 | +20,967 | 0.04% | 1,518,644 |
| 2012-10-09 | 2012-10-05 | 5.729 | 232,062 | -42,740 | 0.04% | 1,329,494 |
| 2012-10-08 | 2012-10-04 | 5.803 | 274,802 | +42,740 | 0.04% | 1,594,800 |
| 2012-10-05 | 2012-10-03 | 5.605 | 232,062 | -23,386 | 0.04% | 1,300,717 |
| 2012-10-04 | 2012-09-28 | 5.506 | 255,448 | +10,484 | 0.04% | 1,406,455 |
| 2012-10-03 | 2012-09-27 | 5.332 | 244,964 | -8,065 | 0.04% | 1,306,204 |
| 2012-09-28 | 2012-09-26 | 5.233 | 253,029 | +10,484 | 0.04% | 1,324,107 |
| 2012-09-27 | 2012-09-25 | 5.332 | 242,545 | +10,483 | 0.04% | 1,293,306 |
| 2012-09-24 | 2012-09-20 | 5.481 | 232,062 | -15,322 | 0.04% | 1,271,940 |
| 2012-09-21 | 2012-09-19 | 5.580 | 247,384 | +1,613 | 0.04% | 1,380,462 |
| 2012-09-20 | 2012-09-18 | 5.481 | 245,771 | -49,191 | 0.04% | 1,347,080 |
| 2012-09-19 | 2012-09-17 | 5.481 | 294,962 | +22,579 | 0.05% | 1,616,697 |
| 2012-09-18 | 2012-09-14 | 5.407 | 272,383 | -8,870 | 0.04% | 1,472,675 |
| 2012-09-17 | 2012-09-13 | 5.456 | 281,253 | -6,452 | 0.05% | 1,534,583 |
| 2012-09-14 | 2012-09-12 | 5.481 | 287,705 | +29,838 | 0.05% | 1,576,922 |
| 2012-09-13 | 2012-09-11 | 5.481 | 257,867 | +11,290 | 0.04% | 1,413,378 |
| 2012-09-12 | 2012-09-10 | 5.407 | 246,577 | -18,548 | 0.04% | 1,333,151 |
| 2012-09-11 | 2012-09-07 | 5.481 | 265,125 | +11,290 | 0.04% | 1,453,160 |
| 2012-09-10 | 2012-09-06 | 5.332 | 253,835 | +8,871 | 0.04% | 1,353,507 |
| 2012-09-07 | 2012-09-05 | 5.283 | 244,964 | -29,838 | 0.04% | 1,294,054 |
| 2012-09-06 | 2012-09-04 | 5.531 | 274,802 | -37,901 | 0.04% | 1,519,831 |
| 2012-09-05 | 2012-09-03 | 5.580 | 312,703 | +37,095 | 0.05% | 1,744,958 |
| 2012-09-04 | 2012-08-31 | 5.456 | 275,608 | +26,611 | 0.04% | 1,503,782 |
| 2012-09-03 | 2012-08-30 | 5.555 | 248,997 | -14,515 | 0.04% | 1,383,288 |
| 2012-08-31 | 2012-08-29 | 5.704 | 263,512 | +18,548 | 0.04% | 1,503,137 |
| 2012-08-28 | 2012-08-24 | 5.952 | 244,964 | -63,707 | 0.04% | 1,458,089 |
| 2012-08-27 | 2012-08-23 | 6.151 | 308,671 | +38,708 | 0.05% | 1,898,532 |
| 2012-08-22 | 2012-08-20 | 5.779 | 269,963 | -9,677 | 0.04% | 1,560,021 |
| 2012-08-21 | 2012-08-17 | 5.779 | 279,640 | +9,677 | 0.05% | 1,615,941 |
| 2012-08-20 | 2012-08-16 | 5.283 | 269,963 | -517,720 | 0.04% | 1,426,114 |
| 2012-08-17 | 2012-08-15 | 5.357 | 787,683 | +517,720 | 0.13% | 4,219,642 |
| 2012-08-16 | 2012-08-14 | 4.712 | 269,963 | -8,871 | 0.04% | 1,272,121 |
| 2012-08-15 | 2012-08-13 | 4.737 | 278,834 | +8,871 | 0.05% | 1,320,838 |
| 2012-08-14 | 2012-08-10 | 4.737 | 269,963 | -17,742 | 0.04% | 1,278,816 |
| 2012-08-13 | 2012-08-09 | 4.787 | 287,705 | +12,097 | 0.05% | 1,377,131 |
| 2012-08-10 | 2012-08-08 | 4.737 | 275,608 | +5,645 | 0.04% | 1,305,556 |
| 2012-08-08 | 2012-08-06 | 4.911 | 269,963 | -12,097 | 0.04% | 1,325,684 |
| 2012-08-07 | 2012-08-03 | 4.836 | 282,060 | +12,097 | 0.05% | 1,364,101 |
| 2012-08-06 | 2012-08-02 | 4.811 | 269,963 | +3,225 | 0.04% | 1,298,902 |
| 2012-08-03 | 2012-08-01 | 4.861 | 266,738 | +21,774 | 0.04% | 1,296,616 |
| 2012-08-02 | 2012-07-31 | 4.811 | 244,964 | -3,226 | 0.04% | 1,178,622 |
| 2012-08-01 | 2012-07-30 | 4.811 | 248,190 | +3,226 | 0.04% | 1,194,143 |
| 2012-07-31 | 2012-07-27 | 4.836 | 244,964 | -16,129 | 0.04% | 1,184,697 |
| 2012-07-30 | 2012-07-26 | 4.787 | 261,093 | +16,129 | 0.04% | 1,249,749 |
| 2012-07-25 | 2012-07-23 | 4.811 | 244,964 | -16,935 | 0.04% | 1,178,622 |
| 2012-07-24 | 2012-07-20 | 4.836 | 261,899 | -10,484 | 0.04% | 1,266,598 |
| 2012-07-23 | 2012-07-19 | 4.935 | 272,383 | +27,419 | 0.04% | 1,344,323 |
| 2012-07-20 | 2012-07-18 | 4.737 | 244,964 | -76,903 | 0.04% | 1,160,396 |
| 2012-07-19 | 2012-07-17 | 4.836 | 321,867 | +33,870 | 0.05% | 1,556,616 |
| 2012-07-16 | 2012-07-12 | 5.084 | 287,997 | -36,289 | 0.05% | 1,464,240 |
| 2012-07-13 | 2012-07-11 | 5.456 | 324,286 | +36,289 | 0.05% | 1,769,381 |
| 2012-07-12 | 2012-07-10 | 5.035 | 287,997 | +23,386 | 0.05% | 1,449,955 |
| 2012-07-11 | 2012-07-09 | 4.935 | 264,611 | +19,354 | 0.04% | 1,305,965 |
| 2012-07-10 | 2012-07-06 | 4.811 | 245,257 | -129,833 | 0.04% | 1,180,031 |
| 2012-07-09 | 2012-07-05 | 4.836 | 375,090 | -3,226 | 0.06% | 1,814,013 |
| 2012-07-06 | 2012-07-04 | 4.712 | 378,316 | +133,059 | 0.06% | 1,782,702 |
| 2012-07-05 | 2012-07-03 | 4.539 | 245,257 | -319,855 | 0.04% | 1,113,122 |
| 2012-07-04 | 2012-06-29 | 4.811 | 565,112 | +317,728 | 0.09% | 2,718,984 |
| 2012-07-03 | 2012-06-28 | 4.588 | 247,384 | +293 | 0.04% | 1,135,047 |
| 2012-06-29 | 2012-06-27 | 4.712 | 247,091 | -92,738 | 0.04% | 1,164,343 |
| 2012-06-22 | 2012-06-20 | 5.084 | 339,829 | +2,419 | 0.06% | 1,727,765 |
| 2012-06-20 | 2012-06-18 | 5.084 | 337,410 | -11,582 | 0.05% | 1,715,466 |
| 2012-06-19 | 2012-06-15 | 5.084 | 348,992 | +104,028 | 0.06% | 1,774,352 |
| 2012-06-18 | 2012-06-14 | 4.712 | 244,964 | -5,645 | 0.04% | 1,154,320 |
| 2012-06-15 | 2012-06-13 | 4.811 | 250,609 | -416,918 | 0.04% | 1,205,782 |
| 2012-06-14 | 2012-06-12 | 4.663 | 667,527 | -85,480 | 0.11% | 3,112,412 |
| 2012-06-13 | 2012-06-11 | 4.365 | 753,007 | +109,673 | 0.12% | 3,286,867 |
| 2012-06-12 | 2012-06-08 | 3.720 | 643,334 | -62,094 | 0.10% | 2,393,306 |
| 2012-06-11 | 2012-06-07 | 3.646 | 705,428 | -9,677 | 0.11% | 2,571,819 |
| 2012-06-08 | 2012-06-06 | 3.423 | 715,105 | +36,288 | 0.12% | 2,447,481 |
| 2012-06-07 | 2012-06-05 | 3.199 | 678,817 | -15,322 | 0.11% | 2,171,765 |
| 2012-06-06 | 2012-06-04 | 3.274 | 694,139 | +27,419 | 0.11% | 2,272,431 |
| 2012-06-05 | 2012-06-01 | 3.323 | 666,720 | +14,515 | 0.11% | 2,215,739 |
| 2012-06-04 | 2012-05-31 | 3.348 | 652,205 | +392,725 | 0.11% | 2,183,677 |
| 2012-06-01 | 2012-05-30 | 3.447 | 259,480 | -45,966 | 0.04% | 894,518 |
| 2012-05-31 | 2012-05-29 | 3.770 | 305,446 | +29,031 | 0.05% | 1,151,459 |
| 2012-05-30 | 2012-05-28 | 3.299 | 276,415 | +16,935 | 0.04% | 911,767 |
| 2012-05-28 | 2012-05-24 | 3.373 | 259,480 | -6,451 | 0.04% | 875,212 |
| 2012-05-25 | 2012-05-23 | 3.497 | 265,931 | -16,129 | 0.04% | 929,948 |
| 2012-05-24 | 2012-05-22 | 3.621 | 282,060 | +22,580 | 0.05% | 1,021,327 |
| 2012-05-23 | 2012-05-21 | 3.522 | 259,480 | -5,645 | 0.04% | 913,824 |
| 2012-05-22 | 2012-05-18 | 3.621 | 265,125 | -45,966 | 0.04% | 960,006 |
| 2012-05-21 | 2012-05-17 | 3.770 | 311,091 | +51,611 | 0.05% | 1,172,739 |
| 2012-05-17 | 2012-05-15 | 4.067 | 259,480 | -4,838 | 0.04% | 1,055,403 |
| 2012-05-16 | 2012-05-14 | 4.018 | 264,318 | -19,354 | 0.04% | 1,061,970 |
| 2012-05-15 | 2012-05-11 | 3.919 | 283,672 | +24,192 | 0.05% | 1,111,588 |
| 2012-05-14 | 2012-05-10 | 3.770 | 259,480 | -13,709 | 0.04% | 978,178 |
| 2012-05-11 | 2012-05-09 | 3.720 | 273,189 | +1,613 | 0.04% | 1,016,307 |
| 2012-05-10 | 2012-05-08 | 3.795 | 271,576 | +12,096 | 0.04% | 1,030,512 |
| 2012-05-08 | 2012-05-04 | 3.993 | 259,480 | -8,871 | 0.04% | 1,036,096 |
| 2012-05-07 | 2012-05-03 | 4.117 | 268,351 | -19,354 | 0.04% | 1,104,795 |
| 2012-05-04 | 2012-05-02 | 4.092 | 287,705 | +12,097 | 0.05% | 1,177,340 |
| 2012-04-30 | 2012-04-26 | 4.018 | 275,608 | -5,645 | 0.04% | 1,107,330 |
| 2012-04-27 | 2012-04-25 | 3.968 | 281,253 | -48,385 | 0.05% | 1,116,060 |
| 2012-04-26 | 2012-04-24 | 4.018 | 329,638 | -4,839 | 0.05% | 1,324,411 |
| 2012-04-25 | 2012-04-23 | 4.191 | 334,477 | -13,709 | 0.05% | 1,401,920 |
| 2012-04-23 | 2012-04-19 | 4.266 | 348,186 | +14,516 | 0.06% | 1,485,286 |
| 2012-04-20 | 2012-04-18 | 4.216 | 333,670 | -76,610 | 0.05% | 1,406,813 |
| 2012-04-19 | 2012-04-17 | 4.216 | 410,280 | +8,064 | 0.07% | 1,729,815 |
| 2012-04-18 | 2012-04-16 | 4.216 | 402,216 | -27,418 | 0.07% | 1,695,816 |
| 2012-04-17 | 2012-04-13 | 4.315 | 429,634 | -47,578 | 0.07% | 1,854,037 |
| 2012-04-16 | 2012-04-12 | 4.266 | 477,212 | -15,322 | 0.08% | 2,035,683 |
| 2012-04-13 | 2012-04-11 | 4.216 | 492,534 | +9,677 | 0.08% | 2,076,613 |
| 2012-04-12 | 2012-04-10 | 4.167 | 482,857 | -48,385 | 0.08% | 2,011,862 |
| 2012-04-11 | 2012-04-05 | 4.340 | 531,242 | +15,322 | 0.09% | 2,305,690 |
| 2012-04-10 | 2012-04-03 | 4.216 | 515,920 | +37,095 | 0.08% | 2,175,213 |
| 2012-04-05 | 2012-04-02 | 4.291 | 478,825 | -8,064 | 0.08% | 2,054,439 |
| 2012-04-03 | 2012-03-30 | 4.415 | 486,889 | +9,677 | 0.08% | 2,149,416 |
| 2012-04-02 | 2012-03-29 | 4.415 | 477,212 | -2,420 | 0.08% | 2,106,696 |
| 2012-03-30 | 2012-03-28 | 4.588 | 479,632 | -31,450 | 0.08% | 2,200,647 |
| 2012-03-29 | 2012-03-27 | 4.737 | 511,082 | +20,160 | 0.08% | 2,420,998 |
| 2012-03-28 | 2012-03-26 | 4.563 | 490,922 | -53,223 | 0.08% | 2,240,272 |
| 2012-03-22 | 2012-03-20 | 5.010 | 544,145 | -25,805 | 0.09% | 2,726,066 |
| 2012-03-21 | 2012-03-19 | 5.084 | 569,950 | +9,677 | 0.09% | 2,897,751 |
| 2012-03-20 | 2012-03-16 | 5.059 | 560,273 | +1,612 | 0.09% | 2,834,655 |
| 2012-03-19 | 2012-03-15 | 5.134 | 558,661 | -13,709 | 0.09% | 2,868,066 |
| 2012-03-13 | 2012-03-09 | 5.307 | 572,370 | -28,224 | 0.09% | 3,037,813 |
| 2012-03-12 | 2012-03-08 | 5.258 | 600,594 | +28,224 | 0.10% | 3,157,819 |
| 2012-03-07 | 2012-03-05 | 5.332 | 572,370 | -33,063 | 0.09% | 3,052,008 |
| 2012-03-06 | 2012-03-02 | 5.382 | 605,433 | +33,063 | 0.10% | 3,258,339 |
| 2012-03-01 | 2012-02-28 | 5.531 | 572,370 | -1,612 | 0.09% | 3,165,572 |
| 2012-02-29 | 2012-02-27 | 5.456 | 573,982 | -24,193 | 0.09% | 3,131,781 |
| 2012-02-28 | 2012-02-24 | 5.307 | 598,175 | +25,805 | 0.10% | 3,174,771 |
| 2012-02-27 | 2012-02-23 | 5.233 | 572,370 | -20,160 | 0.09% | 2,995,227 |
| 2012-02-24 | 2012-02-22 | 5.332 | 592,530 | +12,096 | 0.10% | 3,159,506 |
| 2012-02-23 | 2012-02-21 | 5.208 | 580,434 | -8,064 | 0.09% | 3,023,031 |
| 2012-02-22 | 2012-02-20 | 5.233 | 588,498 | -4,032 | 0.10% | 3,079,625 |
| 2012-02-21 | 2012-02-17 | 5.208 | 592,530 | -5,645 | 0.10% | 3,086,029 |
| 2012-02-20 | 2012-02-16 | 5.332 | 598,175 | -70,965 | 0.10% | 3,189,607 |
| 2012-02-17 | 2012-02-15 | 5.332 | 669,140 | -1,524,467 | 0.11% | 3,568,008 |
| 2012-02-16 | 2012-02-14 | 5.283 | 2,193,607 | +4,032 | 0.36% | 11,588,009 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,189,575 | +7,257 | 0.35% | 11,675,318 |
| 2012-02-13 | 2012-02-09 | 5.555 | 2,182,318 | +893,268 | 0.35% | 12,123,736 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,289,050 | +629,005 | 0.21% | 7,129,270 |
| 2012-02-09 | 2012-02-07 | 5.208 | 660,045 | -17,499 | 0.11% | 3,437,663 |
| 2012-02-08 | 2012-02-06 | 5.233 | 677,544 | -79,495 | 0.11% | 3,545,605 |
| 2012-02-07 | 2012-02-03 | 5.109 | 757,039 | +13,709 | 0.12% | 3,867,728 |
| 2012-02-06 | 2012-02-02 | 4.811 | 743,330 | +39,514 | 0.12% | 3,576,464 |
| 2012-02-03 | 2012-02-01 | 4.663 | 703,816 | -8,870 | 0.11% | 3,281,613 |
| 2012-02-02 | 2012-01-31 | 4.638 | 712,686 | +8,870 | 0.12% | 3,305,295 |
| 2012-02-01 | 2012-01-30 | 4.687 | 703,816 | -8,064 | 0.11% | 3,299,069 |
| 2012-01-31 | 2012-01-27 | 4.811 | 711,880 | -35,482 | 0.12% | 3,425,145 |
| 2012-01-30 | 2012-01-26 | 4.712 | 747,362 | +20,160 | 0.12% | 3,521,722 |
| 2012-01-27 | 2012-01-20 | 4.588 | 727,202 | -5,645 | 0.12% | 3,336,547 |
| 2012-01-26 | 2012-01-19 | 4.514 | 732,847 | -191,927 | 0.12% | 3,307,921 |
| 2012-01-20 | 2012-01-18 | 4.489 | 924,774 | +269,343 | 0.15% | 4,151,305 |
| 2012-01-19 | 2012-01-17 | 4.514 | 655,431 | +8,871 | 0.11% | 2,958,481 |
| 2012-01-17 | 2012-01-13 | 4.539 | 646,560 | -11,290 | 0.10% | 2,934,474 |
| 2012-01-16 | 2012-01-12 | 4.489 | 657,850 | +7,258 | 0.11% | 2,953,084 |
| 2012-01-13 | 2012-01-11 | 4.439 | 650,592 | +58,062 | 0.11% | 2,888,233 |
| 2012-01-12 | 2012-01-10 | 4.489 | 592,530 | -33,063 | 0.10% | 2,659,863 |
| 2012-01-10 | 2012-01-06 | 4.291 | 625,593 | +24,999 | 0.10% | 2,684,160 |
| 2012-01-09 | 2012-01-05 | 4.216 | 600,594 | +8,245 | 0.10% | 2,532,214 |
| 2012-01-06 | 2012-01-04 | 4.216 | 592,349 | -47,578 | 0.10% | 2,497,451 |
| 2012-01-05 | 2012-01-03 | 4.340 | 639,927 | -88,706 | 0.10% | 2,777,403 |
| 2012-01-03 | 2011-12-29 | 4.216 | 728,633 | +42,942 | 0.12% | 3,072,049 |
| 2011-12-30 | 2011-12-28 | 4.241 | 685,691 | -27,419 | 0.11% | 2,908,004 |
| 2011-12-29 | 2011-12-23 | 4.291 | 713,110 | +2,420 | 0.12% | 3,059,659 |
| 2011-12-28 | 2011-12-22 | 4.216 | 710,690 | -71,771 | 0.12% | 2,996,398 |
| 2011-12-23 | 2011-12-21 | 4.241 | 782,461 | -191,121 | 0.13% | 3,318,404 |
| 2011-12-22 | 2011-12-20 | 4.216 | 973,582 | -41,934 | 0.16% | 4,104,799 |
| 2011-12-21 | 2011-12-19 | 4.241 | 1,015,516 | -204,830 | 0.16% | 4,306,786 |
| 2011-12-20 | 2011-12-16 | 4.291 | 1,220,346 | -78,222 | 0.20% | 5,235,998 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,298,568 | -22,580 | 0.21% | 5,507,205 |
| 2011-12-16 | 2011-12-14 | 4.340 | 1,321,148 | +728,195 | 0.21% | 5,734,030 |
| 2011-12-13 | 2011-12-09 | 4.613 | 592,953 | -20,161 | 0.10% | 2,735,292 |
| 2011-12-08 | 2011-12-06 | 4.638 | 613,114 | +26,612 | 0.10% | 2,843,500 |
| 2011-12-07 | 2011-12-05 | 4.687 | 586,502 | -22,580 | 0.10% | 2,749,171 |
| 2011-12-06 | 2011-12-02 | 4.687 | 609,082 | -2,079,749 | 0.10% | 2,855,012 |
| 2011-12-05 | 2011-12-01 | 4.687 | 2,688,831 | +2,083,781 | 0.44% | 12,603,632 |
| 2011-12-02 | 2011-11-30 | 4.613 | 605,050 | -41,933 | 0.10% | 2,791,095 |
| 2011-12-01 | 2011-11-29 | 5.109 | 646,983 | +50,804 | 0.10% | 3,305,449 |
| 2011-11-28 | 2011-11-24 | 5.084 | 596,179 | -181,444 | 0.10% | 3,031,105 |
| 2011-11-25 | 2011-11-23 | 5.159 | 777,623 | +195,959 | 0.13% | 4,011,464 |
| 2011-11-23 | 2011-11-21 | 5.332 | 581,664 | -47,780 | 0.09% | 3,101,566 |
| 2011-11-22 | 2011-11-18 | 5.258 | 629,444 | +46,772 | 0.10% | 3,309,508 |
| 2011-11-21 | 2011-11-17 | 4.985 | 582,672 | +55,643 | 0.09% | 2,904,629 |
| 2011-11-18 | 2011-11-16 | 5.059 | 527,029 | -9,677 | 0.09% | 2,666,460 |
| 2011-11-17 | 2011-11-15 | 5.159 | 536,706 | -17,741 | 0.09% | 2,768,664 |
| 2011-11-16 | 2011-11-14 | 5.159 | 554,447 | -1,613 | 0.09% | 2,860,183 |
| 2011-11-15 | 2011-11-11 | 5.035 | 556,060 | +29,031 | 0.09% | 2,799,549 |
| 2011-11-14 | 2011-11-10 | 4.985 | 527,029 | +80,642 | 0.09% | 2,627,247 |
| 2011-11-11 | 2011-11-09 | 5.382 | 446,387 | -404,015 | 0.07% | 2,402,380 |
| 2011-11-10 | 2011-11-08 | 5.332 | 850,402 | +442,723 | 0.14% | 4,534,539 |
| 2011-11-09 | 2011-11-07 | 5.382 | 407,679 | +23,386 | 0.07% | 2,194,060 |
| 2011-11-08 | 2011-11-04 | 5.258 | 384,293 | -21,773 | 0.06% | 2,020,546 |
| 2011-11-07 | 2011-11-03 | 5.159 | 406,066 | +86,286 | 0.07% | 2,094,741 |
| 2011-11-04 | 2011-11-02 | 5.208 | 319,780 | +15,322 | 0.05% | 1,665,486 |
| 2011-11-03 | 2011-11-01 | 5.159 | 304,458 | +24,999 | 0.05% | 1,570,584 |
| 2011-11-01 | 2011-10-28 | 5.407 | 279,459 | -39,514 | 0.05% | 1,510,932 |
| 2011-10-31 | 2011-10-27 | 5.456 | 318,973 | -38,708 | 0.05% | 1,740,392 |
| 2011-10-28 | 2011-10-26 | 5.084 | 357,681 | +78,222 | 0.06% | 1,818,529 |
| 2011-10-27 | 2011-10-25 | 4.935 | 279,459 | -64,513 | 0.05% | 1,379,246 |
| 2011-10-26 | 2011-10-24 | 5.035 | 343,972 | -77,416 | 0.06% | 1,731,767 |
| 2011-10-25 | 2011-10-21 | 4.836 | 421,388 | +141,929 | 0.07% | 2,037,920 |
| 2011-10-24 | 2011-10-20 | 4.613 | 279,459 | -763 | 0.05% | 1,289,144 |
| 2011-10-19 | 2011-10-17 | 5.506 | 280,222 | -121,769 | 0.05% | 1,542,857 |
| 2011-10-18 | 2011-10-14 | 5.357 | 401,991 | +115,318 | 0.07% | 2,153,478 |
| 2011-10-17 | 2011-10-13 | 5.059 | 286,673 | -47,579 | 0.05% | 1,450,399 |
| 2011-10-14 | 2011-10-12 | 4.613 | 334,252 | +60,482 | 0.05% | 1,541,904 |
| 2011-10-13 | 2011-10-11 | 4.415 | 273,770 | +4,032 | 0.04% | 1,208,582 |
| 2011-10-12 | 2011-10-10 | 4.340 | 269,738 | -17,742 | 0.04% | 1,170,713 |
| 2011-10-11 | 2011-10-07 | 4.563 | 287,480 | -10,483 | 0.05% | 1,311,885 |
| 2011-10-10 | 2011-10-06 | 4.439 | 297,963 | +28,225 | 0.05% | 1,322,774 |
| 2011-10-04 | 2011-09-30 | 4.712 | 269,738 | -45,160 | 0.04% | 1,271,060 |
| 2011-10-03 | 2011-09-28 | 4.712 | 314,898 | -13,709 | 0.05% | 1,483,863 |
| 2011-09-30 | 2011-09-27 | 4.464 | 328,607 | +33,063 | 0.05% | 1,466,965 |
| 2011-09-28 | 2011-09-26 | 4.241 | 295,544 | -6,451 | 0.05% | 1,253,397 |
| 2011-09-27 | 2011-09-23 | 4.539 | 301,995 | +32,257 | 0.05% | 1,370,633 |
| 2011-09-26 | 2011-09-22 | 4.712 | 269,738 | -35,483 | 0.04% | 1,271,060 |
| 2011-09-23 | 2011-09-21 | 4.985 | 305,221 | +27,418 | 0.05% | 1,521,531 |
| 2011-09-22 | 2011-09-20 | 4.985 | 277,803 | +8,065 | 0.05% | 1,384,852 |
| 2011-09-16 | 2011-09-14 | 5.357 | 269,738 | -20,967 | 0.04% | 1,444,995 |
| 2011-09-15 | 2011-09-12 | 5.456 | 290,705 | -134,672 | 0.05% | 1,586,155 |
| 2011-09-14 | 2011-09-09 | 5.729 | 425,377 | -14,515 | 0.07% | 2,437,005 |
| 2011-09-12 | 2011-09-08 | 5.655 | 439,892 | -47,579 | 0.07% | 2,487,433 |
| 2011-09-09 | 2011-09-07 | 5.679 | 487,471 | +116,124 | 0.08% | 2,768,565 |
| 2011-09-08 | 2011-09-06 | 5.853 | 371,347 | +807 | 0.06% | 2,173,513 |
| 2011-09-07 | 2011-09-05 | 6.151 | 370,540 | -7,258 | 0.06% | 2,279,068 |
| 2011-09-06 | 2011-09-02 | 6.349 | 377,798 | -41,934 | 0.06% | 2,398,667 |
| 2011-09-05 | 2011-09-01 | 6.423 | 419,732 | +45,159 | 0.07% | 2,696,139 |
| 2011-09-02 | 2011-08-31 | 6.746 | 374,573 | +4,033 | 0.06% | 2,526,829 |
| 2011-08-30 | 2011-08-26 | 7.713 | 370,540 | -16,129 | 0.06% | 2,858,024 |
| 2011-08-29 | 2011-08-25 | 7.713 | 386,669 | +807 | 0.06% | 2,982,429 |
| 2011-08-26 | 2011-08-24 | 7.440 | 385,862 | -2,420 | 0.06% | 2,870,937 |
| 2011-08-25 | 2011-08-23 | 7.416 | 388,282 | +17,742 | 0.06% | 2,879,313 |
| 2011-08-22 | 2011-08-18 | 8.060 | 370,540 | -37,902 | 0.06% | 2,986,681 |
| 2011-08-19 | 2011-08-17 | 8.110 | 408,442 | +8,467 | 0.07% | 3,312,444 |
| 2011-08-18 | 2011-08-16 | 8.036 | 399,975 | +27,418 | 0.06% | 3,214,018 |
| 2011-08-16 | 2011-08-12 | 7.961 | 372,557 | +2,017 | 0.06% | 2,965,980 |
| 2011-08-15 | 2011-08-11 | 8.184 | 370,540 | -6,452 | 0.06% | 3,032,630 |
| 2011-08-12 | 2011-08-10 | 8.209 | 376,992 | +107,254 | 0.06% | 3,094,785 |
| 2011-08-09 | 2011-08-05 | 8.333 | 269,738 | -8,065 | 0.04% | 2,247,770 |
| 2011-08-08 | 2011-08-04 | 8.383 | 277,803 | +8,065 | 0.05% | 2,328,756 |
| 2011-08-04 | 2011-08-02 | 8.606 | 269,738 | -12,097 | 0.04% | 2,321,357 |
| 2011-08-03 | 2011-08-01 | 8.730 | 281,835 | -8,870 | 0.05% | 2,460,413 |
| 2011-08-02 | 2011-07-29 | 8.780 | 290,705 | +806 | 0.05% | 2,552,267 |
| 2011-08-01 | 2011-07-28 | 8.854 | 289,899 | -1,613 | 0.05% | 2,566,761 |
| 2011-07-29 | 2011-07-27 | 8.879 | 291,512 | +6,452 | 0.05% | 2,588,272 |
| 2011-07-28 | 2011-07-26 | 8.879 | 285,060 | +15,322 | 0.05% | 2,530,986 |
| 2011-07-27 | 2011-07-25 | 8.879 | 269,738 | -4,032 | 0.04% | 2,394,945 |
| 2011-07-26 | 2011-07-22 | 9.028 | 273,770 | +2,419 | 0.04% | 2,471,483 |
| 2011-07-25 | 2011-07-21 | 8.829 | 271,351 | -238,700 | 0.04% | 2,395,807 |
| 2011-07-21 | 2011-07-19 | 8.705 | 510,051 | +79,029 | 0.08% | 4,440,083 |
| 2011-07-20 | 2011-07-18 | 8.953 | 431,022 | +153,219 | 0.07% | 3,859,020 |
| 2011-07-19 | 2011-07-15 | 9.028 | 277,803 | +8,065 | 0.05% | 2,507,891 |
| 2011-07-18 | 2011-07-14 | 8.953 | 269,738 | -7,258 | 0.04% | 2,415,015 |
| 2011-07-15 | 2011-07-13 | 9.028 | 276,996 | +7,258 | 0.04% | 2,500,606 |
| 2011-07-13 | 2011-07-11 | 9.003 | 269,738 | -31,451 | 0.04% | 2,428,394 |
| 2011-07-12 | 2011-07-08 | 9.350 | 301,189 | +4,839 | 0.05% | 2,816,118 |
| 2011-07-11 | 2011-07-07 | 9.300 | 296,350 | +14,515 | 0.05% | 2,756,174 |
| 2011-07-06 | 2011-07-04 | 9.598 | 281,835 | -3,225 | 0.05% | 2,705,056 |
| 2011-07-05 | 2011-06-30 | 9.350 | 285,060 | +3,225 | 0.05% | 2,665,312 |
| 2011-06-29 | 2011-06-27 | 9.127 | 281,835 | -90,318 | 0.05% | 2,572,250 |
| 2011-06-28 | 2011-06-24 | 9.077 | 372,153 | -2,420 | 0.06% | 3,378,104 |
| 2011-06-27 | 2011-06-23 | 8.680 | 374,573 | +16,129 | 0.06% | 3,251,434 |
| 2011-06-24 | 2011-06-22 | 8.631 | 358,444 | -15,322 | 0.06% | 3,093,649 |
| 2011-06-23 | 2011-06-21 | 9.052 | 373,766 | +32,257 | 0.06% | 3,383,476 |
| 2011-06-22 | 2011-06-20 | 8.532 | 341,509 | +29,031 | 0.06% | 2,913,607 |
| 2011-06-21 | 2011-06-17 | 7.986 | 312,478 | +1,612 | 0.05% | 2,495,432 |
| 2011-06-20 | 2011-06-16 | 8.755 | 310,866 | +807 | 0.05% | 2,721,563 |
| 2011-06-17 | 2011-06-15 | 8.904 | 310,059 | +3,225 | 0.05% | 2,760,636 |
| 2011-06-16 | 2011-06-14 | 8.904 | 306,834 | +12,903 | 0.05% | 2,731,922 |
| 2011-06-15 | 2011-06-13 | 9.052 | 293,931 | -34,676 | 0.05% | 2,660,778 |
| 2011-06-14 | 2011-06-10 | 9.325 | 328,607 | +34,676 | 0.05% | 3,064,327 |
| 2011-06-09 | 2011-06-07 | 9.573 | 293,931 | -24,192 | 0.05% | 2,813,864 |
| 2011-06-08 | 2011-06-03 | 9.672 | 318,123 | -18,548 | 0.05% | 3,077,018 |
| 2011-06-07 | 2011-06-02 | 9.499 | 336,671 | -12,096 | 0.05% | 3,197,974 |
| 2011-06-03 | 2011-06-01 | 9.598 | 348,767 | -34,273 | 0.06% | 3,347,471 |
| 2011-06-02 | 2011-05-31 | 9.672 | 383,040 | +87,093 | 0.06% | 3,704,923 |
| 2011-05-31 | 2011-05-27 | 9.747 | 295,947 | -33,869 | 0.05% | 2,884,542 |
| 2011-05-30 | 2011-05-26 | 9.945 | 329,816 | -4,033 | 0.05% | 3,280,096 |
| 2011-05-27 | 2011-05-25 | 9.672 | 333,849 | +37,902 | 0.05% | 3,229,127 |
| 2011-05-26 | 2011-05-24 | 9.672 | 295,947 | -29,837 | 0.05% | 2,862,523 |
| 2011-05-25 | 2011-05-23 | 9.871 | 325,784 | +29,837 | 0.05% | 3,215,757 |
| 2011-05-24 | 2011-05-20 | 10.119 | 295,947 | +24,193 | 0.05% | 2,994,639 |
| 2011-05-23 | 2011-05-19 | 10.540 | 271,754 | -16,129 | 0.04% | 2,864,411 |
| 2011-05-20 | 2011-05-18 | 11.938 | 287,883 | -16,934 | 0.05% | 3,436,627 |
| 2011-05-19 | 2011-05-17 | 11.964 | 304,817 | +18,334 | 0.05% | 3,646,758 |
| 2011-05-16 | 2011-05-12 | 11.885 | 286,483 | +15,280 | 0.05% | 3,404,915 |
| 2011-05-13 | 2011-05-11 | 12.016 | 271,203 | -10,696 | 0.05% | 3,258,807 |
| 2011-05-12 | 2011-05-09 | 12.068 | 281,899 | -9,931 | 0.05% | 3,402,091 |
| 2011-05-11 | 2011-05-06 | 12.042 | 291,830 | -1,528 | 0.05% | 3,514,304 |
| 2011-05-09 | 2011-05-05 | 11.990 | 293,358 | +16,043 | 0.05% | 3,517,345 |
| 2011-05-06 | 2011-05-04 | 11.990 | 277,315 | +6,112 | 0.05% | 3,324,990 |
| 2011-05-05 | 2011-05-03 | 12.068 | 271,203 | -21,391 | 0.05% | 3,273,007 |
| 2011-05-04 | 2011-04-29 | 12.121 | 292,594 | +21,238 | 0.05% | 3,546,483 |
| 2011-05-03 | 2011-04-28 | 12.095 | 271,356 | -420 | 0.05% | 3,281,957 |
| 2011-04-29 | 2011-04-27 | 12.173 | 271,776 | -19,099 | 0.05% | 3,308,381 |
| 2011-04-28 | 2011-04-26 | 12.199 | 290,875 | +15,279 | 0.05% | 3,548,492 |
| 2011-04-21 | 2011-04-19 | 12.592 | 275,596 | -16,807 | 0.05% | 3,470,320 |
| 2011-04-20 | 2011-04-18 | 12.697 | 292,403 | +4,583 | 0.05% | 3,712,574 |
| 2011-04-19 | 2011-04-15 | 12.042 | 287,820 | -64,173 | 0.05% | 3,466,014 |
| 2011-04-18 | 2011-04-14 | 11.833 | 351,993 | +43,546 | 0.06% | 4,165,086 |
| 2011-04-15 | 2011-04-13 | 11.702 | 308,447 | -37,435 | 0.05% | 3,609,438 |
| 2011-04-14 | 2011-04-12 | 11.519 | 345,882 | +34,952 | 0.06% | 3,984,118 |
| 2011-04-13 | 2011-04-11 | 11.702 | 310,930 | -15,279 | 0.05% | 3,638,494 |
| 2011-04-12 | 2011-04-08 | 11.964 | 326,209 | +16,043 | 0.06% | 3,902,686 |
| 2011-04-11 | 2011-04-07 | 11.964 | 310,166 | -14,515 | 0.05% | 3,710,752 |
| 2011-04-08 | 2011-04-06 | 11.964 | 324,681 | +8,403 | 0.06% | 3,884,406 |
| 2011-04-07 | 2011-04-04 | 12.068 | 316,278 | +25,212 | 0.05% | 3,816,994 |
| 2011-04-06 | 2011-04-01 | 12.016 | 291,066 | +9,931 | 0.05% | 3,497,484 |
| 2011-04-04 | 2011-03-31 | 12.068 | 281,135 | -92,441 | 0.05% | 3,392,871 |
| 2011-04-01 | 2011-03-30 | 12.121 | 373,576 | +77,162 | 0.06% | 4,528,053 |
| 2011-03-31 | 2011-03-29 | 11.754 | 296,414 | +15,279 | 0.05% | 3,484,148 |
| 2011-03-25 | 2011-03-23 | 11.885 | 281,135 | -3,056 | 0.05% | 3,341,352 |
| 2011-03-24 | 2011-03-22 | 11.938 | 284,191 | -58,826 | 0.05% | 3,392,553 |
| 2011-03-23 | 2011-03-21 | 11.623 | 343,017 | -41,254 | 0.06% | 3,987,036 |
| 2011-03-22 | 2011-03-18 | 11.676 | 384,271 | +35,907 | 0.07% | 4,486,668 |
| 2011-03-21 | 2011-03-17 | 11.100 | 348,364 | -35,907 | 0.06% | 3,866,790 |
| 2011-03-18 | 2011-03-16 | 11.545 | 384,271 | +52,714 | 0.07% | 4,436,370 |
| 2011-03-17 | 2011-03-15 | 11.414 | 331,557 | -48,130 | 0.06% | 3,784,393 |
| 2011-03-16 | 2011-03-14 | 12.016 | 379,687 | +12,223 | 0.06% | 4,562,364 |
| 2011-03-15 | 2011-03-11 | 12.016 | 367,464 | +16,808 | 0.06% | 4,415,491 |
| 2011-03-14 | 2011-03-10 | 12.278 | 350,656 | +40,490 | 0.06% | 4,305,322 |
| 2011-03-09 | 2011-03-07 | 13.089 | 310,166 | +33,615 | 0.05% | 4,059,903 |
| 2011-03-07 | 2011-03-03 | 13.168 | 276,551 | -63,410 | 0.05% | 3,641,621 |
| 2011-03-04 | 2011-03-02 | 13.377 | 339,961 | +63,410 | 0.06% | 4,547,802 |
| 2011-03-03 | 2011-03-01 | 13.194 | 276,551 | -33,615 | 0.05% | 3,648,861 |
| 2011-03-02 | 2011-02-28 | 12.828 | 310,166 | +20,628 | 0.05% | 3,978,705 |
| 2011-03-01 | 2011-02-25 | 12.514 | 289,538 | +5,347 | 0.05% | 3,623,139 |
| 2011-02-28 | 2011-02-24 | 12.514 | 284,191 | -23,683 | 0.05% | 3,556,229 |
| 2011-02-25 | 2011-02-23 | 12.906 | 307,874 | +31,323 | 0.05% | 3,973,484 |
| 2011-02-24 | 2011-02-22 | 13.142 | 276,551 | -48,130 | 0.05% | 3,634,381 |
| 2011-02-23 | 2011-02-21 | 12.828 | 324,681 | +29,031 | 0.06% | 4,164,899 |
| 2011-02-22 | 2011-02-18 | 11.833 | 295,650 | -2,292 | 0.05% | 3,498,387 |
| 2011-02-21 | 2011-02-17 | 11.833 | 297,942 | +1,528 | 0.05% | 3,525,508 |
| 2011-02-18 | 2011-02-16 | 11.833 | 296,414 | +5,348 | 0.05% | 3,507,427 |
| 2011-02-17 | 2011-02-15 | 11.807 | 291,066 | -41,255 | 0.05% | 3,436,525 |
| 2011-02-16 | 2011-02-14 | 11.859 | 332,321 | -16,043 | 0.06% | 3,941,010 |
| 2011-02-15 | 2011-02-11 | 11.623 | 348,364 | +35,142 | 0.06% | 4,049,186 |
| 2011-02-14 | 2011-02-10 | 11.597 | 313,222 | -57,298 | 0.05% | 3,632,516 |
| 2011-02-11 | 2011-02-09 | 11.571 | 370,520 | +98,362 | 0.06% | 4,287,315 |
| 2011-02-10 | 2011-02-08 | 11.702 | 272,158 | -10,677 | 0.05% | 3,184,785 |
| 2011-02-09 | 2011-02-07 | 11.650 | 282,835 | +3,801 | 0.05% | 3,294,918 |
| 2011-02-08 | 2011-02-02 | 11.545 | 279,034 | +6,876 | 0.05% | 3,221,419 |
| 2011-02-07 | 2011-01-31 | 11.283 | 272,158 | -6,876 | 0.05% | 3,070,788 |
| 2011-02-01 | 2011-01-28 | 11.414 | 279,034 | +5,348 | 0.05% | 3,184,895 |
| 2011-01-31 | 2011-01-27 | 11.519 | 273,686 | -764 | 0.05% | 3,152,512 |
| 2011-01-25 | 2011-01-21 | 11.702 | 274,450 | -764 | 0.05% | 3,211,606 |
| 2011-01-21 | 2011-01-19 | 11.781 | 275,214 | -45,838 | 0.05% | 3,242,161 |
| 2011-01-20 | 2011-01-18 | 11.807 | 321,052 | +23,683 | 0.05% | 3,790,561 |
| 2011-01-18 | 2011-01-14 | 11.728 | 297,369 | -3,820 | 0.05% | 3,487,588 |
| 2011-01-17 | 2011-01-13 | 11.676 | 301,189 | -4,584 | 0.05% | 3,516,620 |
| 2011-01-14 | 2011-01-12 | 11.781 | 305,773 | +7,640 | 0.05% | 3,602,161 |
| 2011-01-13 | 2011-01-11 | 11.650 | 298,133 | +25,975 | 0.05% | 3,473,134 |
| 2011-01-07 | 2011-01-05 | 11.938 | 272,158 | -9,932 | 0.05% | 3,248,908 |
| 2011-01-06 | 2011-01-04 | 11.911 | 282,090 | -20,627 | 0.05% | 3,360,088 |
| 2011-01-05 | 2011-01-03 | 11.650 | 302,717 | +31,323 | 0.05% | 3,526,536 |
| 2011-01-04 | 2010-12-31 | 11.362 | 271,394 | -40,491 | 0.05% | 3,083,482 |
| 2011-01-03 | 2010-12-29 | 10.969 | 311,885 | -45,838 | 0.05% | 3,421,055 |
| 2010-12-30 | 2010-12-28 | 10.472 | 357,723 | -25,975 | 0.06% | 3,745,919 |
| 2010-12-29 | 2010-12-24 | 10.707 | 383,698 | +25,975 | 0.07% | 4,108,321 |
| 2010-12-22 | 2010-12-20 | 10.472 | 357,723 | -12,224 | 0.06% | 3,745,919 |
| 2010-12-21 | 2010-12-17 | 10.864 | 369,947 | +12,224 | 0.06% | 4,019,195 |
| 2010-12-20 | 2010-12-16 | 10.786 | 357,723 | -3,056 | 0.06% | 3,858,296 |
| 2010-12-17 | 2010-12-15 | 10.864 | 360,779 | +5,348 | 0.06% | 3,919,592 |
| 2010-12-16 | 2010-12-14 | 10.969 | 355,431 | -31,323 | 0.06% | 3,898,709 |
| 2010-12-15 | 2010-12-13 | 10.943 | 386,754 | +32,851 | 0.07% | 4,232,165 |
| 2010-12-14 | 2010-12-10 | 10.890 | 353,903 | -4,584 | 0.06% | 3,854,154 |
| 2010-12-13 | 2010-12-09 | 10.995 | 358,487 | +4,584 | 0.06% | 3,941,615 |
| 2010-12-10 | 2010-12-08 | 10.969 | 353,903 | -9,168 | 0.06% | 3,881,949 |
| 2010-12-09 | 2010-12-07 | 10.995 | 363,071 | +9,168 | 0.06% | 3,992,017 |
| 2010-12-07 | 2010-12-03 | 11.074 | 353,903 | -77,162 | 0.06% | 3,919,008 |
| 2010-12-06 | 2010-12-02 | 11.257 | 431,065 | +165,019 | 0.07% | 4,852,469 |
| 2010-12-02 | 2010-11-30 | 11.283 | 266,046 | -2,292 | 0.05% | 3,001,826 |
| 2010-12-01 | 2010-11-29 | 11.545 | 268,338 | +2,292 | 0.05% | 3,097,935 |
| 2010-11-26 | 2010-11-24 | 11.231 | 266,046 | -2,949 | 0.05% | 2,987,896 |
| 2010-11-25 | 2010-11-23 | 11.283 | 268,995 | -14,516 | 0.05% | 3,035,100 |
| 2010-11-24 | 2010-11-22 | 11.597 | 283,511 | +17,572 | 0.05% | 3,287,950 |
| 2010-11-23 | 2010-11-19 | 11.440 | 265,939 | -27,503 | 0.05% | 3,042,391 |
| 2010-11-22 | 2010-11-18 | 11.335 | 293,442 | -12,224 | 0.05% | 3,326,302 |
| 2010-11-19 | 2010-11-17 | 11.205 | 305,666 | +29,031 | 0.05% | 3,424,857 |
| 2010-11-18 | 2010-11-16 | 11.493 | 276,635 | +10,696 | 0.05% | 3,179,239 |
| 2010-11-16 | 2010-11-12 | 11.728 | 265,939 | -1,910 | 0.05% | 3,118,973 |
| 2010-11-15 | 2010-11-11 | 12.042 | 267,849 | -75,634 | 0.05% | 3,225,517 |
| 2010-11-12 | 2010-11-10 | 12.330 | 343,483 | +77,162 | 0.06% | 4,235,236 |
| 2010-11-11 | 2010-11-09 | 12.121 | 266,321 | -3,820 | 0.05% | 3,228,033 |
| 2010-11-10 | 2010-11-08 | 12.330 | 270,141 | -3,820 | 0.05% | 3,330,910 |
| 2010-11-09 | 2010-11-05 | 12.042 | 273,961 | -57,298 | 0.05% | 3,299,120 |
| 2010-11-08 | 2010-11-04 | 11.859 | 331,259 | +19,099 | 0.06% | 3,928,415 |
| 2010-11-05 | 2010-11-03 | 11.964 | 312,160 | +57,298 | 0.05% | 3,734,607 |
| 2010-11-02 | 2010-10-29 | 11.335 | 254,862 | -45,838 | 0.04% | 2,888,980 |
| 2010-11-01 | 2010-10-28 | 11.466 | 300,700 | +26,739 | 0.05% | 3,447,935 |
| 2010-10-29 | 2010-10-27 | 11.388 | 273,961 | -16,043 | 0.05% | 3,119,820 |
| 2010-10-28 | 2010-10-26 | 11.676 | 290,004 | -19,100 | 0.05% | 3,386,027 |
| 2010-10-27 | 2010-10-25 | 11.702 | 309,104 | +41,255 | 0.05% | 3,617,126 |
| 2010-10-26 | 2010-10-22 | 11.623 | 267,849 | +12,605 | 0.05% | 3,113,325 |
| 2010-10-20 | 2010-10-18 | 11.414 | 255,244 | -61,882 | 0.04% | 2,913,356 |
| 2010-10-19 | 2010-10-15 | 11.545 | 317,126 | +54,243 | 0.05% | 3,661,187 |
| 2010-10-18 | 2010-10-14 | 11.178 | 262,883 | -27,503 | 0.04% | 2,938,610 |
| 2010-10-15 | 2010-10-13 | 10.943 | 290,386 | +9,931 | 0.05% | 3,177,631 |
| 2010-10-14 | 2010-10-12 | 10.864 | 280,455 | -9,167 | 0.05% | 3,046,932 |
| 2010-10-13 | 2010-10-11 | 10.864 | 289,622 | -67,230 | 0.05% | 3,146,525 |
| 2010-10-12 | 2010-10-08 | 10.864 | 356,852 | +11,459 | 0.06% | 3,876,928 |
| 2010-10-11 | 2010-10-07 | 10.655 | 345,393 | +62,646 | 0.06% | 3,680,099 |
| 2010-10-08 | 2010-10-06 | 10.629 | 282,747 | -90,913 | 0.05% | 3,005,215 |
| 2010-10-07 | 2010-10-05 | 10.681 | 373,660 | +4,584 | 0.06% | 3,991,060 |
| 2010-10-06 | 2010-10-04 | 10.472 | 369,076 | +87,093 | 0.06% | 3,864,803 |
| 2010-10-05 | 2010-09-30 | 10.498 | 281,983 | -121,472 | 0.05% | 2,960,185 |
| 2010-10-04 | 2010-09-29 | 10.629 | 403,455 | +107,721 | 0.07% | 4,288,176 |
| 2010-09-30 | 2010-09-28 | 10.576 | 295,734 | +13,751 | 0.05% | 3,127,765 |
| 2010-09-29 | 2010-09-27 | 10.733 | 281,983 | -17,571 | 0.05% | 3,026,623 |
| 2010-09-28 | 2010-09-24 | 10.838 | 299,554 | -16,808 | 0.05% | 3,246,586 |
| 2010-09-27 | 2010-09-22 | 10.890 | 316,362 | +34,379 | 0.05% | 3,445,317 |
| 2010-09-24 | 2010-09-21 | 10.890 | 281,983 | -76,397 | 0.05% | 3,070,915 |
| 2010-09-22 | 2010-09-20 | 10.890 | 358,380 | -208,863 | 0.06% | 3,902,911 |
| 2010-09-21 | 2010-09-17 | 11.074 | 567,243 | +19,099 | 0.10% | 6,281,466 |
| 2010-09-20 | 2010-09-16 | 10.890 | 548,144 | +210,857 | 0.09% | 5,969,521 |
| 2010-09-17 | 2010-09-15 | 10.943 | 337,287 | +52,714 | 0.06% | 3,690,859 |
| 2010-09-16 | 2010-09-14 | 10.864 | 284,573 | -38,962 | 0.05% | 3,091,671 |
| 2010-09-15 | 2010-09-13 | 11.257 | 323,535 | -473,664 | 0.06% | 3,642,011 |
| 2010-09-14 | 2010-09-10 | 11.309 | 797,199 | +448,453 | 0.14% | 9,015,753 |
| 2010-09-13 | 2010-09-09 | 10.812 | 348,746 | -16,808 | 0.06% | 3,770,603 |
| 2010-09-10 | 2010-09-08 | 10.655 | 365,554 | +57,298 | 0.06% | 3,894,910 |
| 2010-09-07 | 2010-09-03 | 10.890 | 308,256 | -35,907 | 0.05% | 3,357,039 |
| 2010-09-06 | 2010-09-02 | 10.838 | 344,163 | +35,907 | 0.06% | 3,730,062 |
| 2010-09-03 | 2010-09-01 | 10.472 | 308,256 | -9,167 | 0.05% | 3,227,922 |
| 2010-09-02 | 2010-08-31 | 10.472 | 317,423 | -52,715 | 0.05% | 3,323,915 |
| 2010-09-01 | 2010-08-30 | 10.550 | 370,138 | +55,006 | 0.06% | 3,904,993 |
| 2010-08-31 | 2010-08-27 | 10.341 | 315,132 | +6,876 | 0.05% | 3,258,675 |
| 2010-08-30 | 2010-08-26 | 10.707 | 308,256 | +267 | 0.05% | 3,300,550 |
| 2010-08-27 | 2010-08-25 | 10.786 | 307,989 | -18,336 | 0.05% | 3,321,880 |
| 2010-08-26 | 2010-08-24 | 10.995 | 326,325 | +14,249 | 0.06% | 3,587,989 |
| 2010-08-20 | 2010-08-18 | 11.231 | 312,076 | +11,460 | 0.05% | 3,504,848 |
| 2010-08-19 | 2010-08-17 | 11.205 | 300,616 | -3,820 | 0.05% | 3,368,274 |
| 2010-08-18 | 2010-08-16 | 11.283 | 304,436 | -46,602 | 0.05% | 3,434,985 |
| 2010-08-17 | 2010-08-13 | 11.178 | 351,038 | -30,559 | 0.06% | 3,924,041 |
| 2010-08-16 | 2010-08-12 | 11.100 | 381,597 | -100,081 | 0.07% | 4,235,672 |
| 2010-08-13 | 2010-08-11 | 11.126 | 481,678 | +38,963 | 0.08% | 5,359,167 |
| 2010-08-12 | 2010-08-10 | 11.074 | 442,715 | -127,584 | 0.08% | 4,902,483 |
| 2010-08-11 | 2010-08-09 | 11.362 | 570,299 | +49,658 | 0.10% | 6,479,535 |
| 2010-08-10 | 2010-08-06 | 11.178 | 520,641 | +110,777 | 0.09% | 5,819,930 |
| 2010-08-09 | 2010-08-05 | 11.335 | 409,864 | +30,559 | 0.07% | 4,646,000 |
| 2010-08-06 | 2010-08-04 | 11.362 | 379,305 | +39,726 | 0.06% | 4,309,529 |
| 2010-08-05 | 2010-08-03 | 11.781 | 339,579 | -124,527 | 0.06% | 4,000,413 |
| 2010-08-04 | 2010-08-02 | 11.964 | 464,106 | +151,266 | 0.08% | 5,552,453 |
| 2010-08-03 | 2010-07-30 | 11.440 | 312,840 | +28,267 | 0.05% | 3,578,947 |
| 2010-08-02 | 2010-07-29 | 11.335 | 284,573 | -34,378 | 0.05% | 3,225,768 |
| 2010-07-30 | 2010-07-28 | 11.597 | 318,951 | +12,987 | 0.05% | 3,698,956 |
| 2010-07-29 | 2010-07-27 | 11.335 | 305,964 | -3,820 | 0.05% | 3,468,245 |
| 2010-07-28 | 2010-07-26 | 11.205 | 309,784 | +2,292 | 0.05% | 3,470,997 |
| 2010-07-27 | 2010-07-23 | 11.205 | 307,492 | -16,425 | 0.05% | 3,445,316 |
| 2010-07-26 | 2010-07-22 | 11.309 | 323,917 | +19,099 | 0.06% | 3,663,271 |
| 2010-07-23 | 2010-07-21 | 11.100 | 304,818 | +2,292 | 0.05% | 3,383,436 |
| 2010-07-22 | 2010-07-20 | 10.995 | 302,526 | +23,683 | 0.05% | 3,326,316 |
| 2010-07-21 | 2010-07-19 | 10.864 | 278,843 | +6,112 | 0.05% | 3,029,419 |
| 2010-07-19 | 2010-07-15 | 11.388 | 272,731 | -764 | 0.05% | 3,105,813 |
| 2010-07-16 | 2010-07-14 | 11.493 | 273,495 | -6,112 | 0.05% | 3,143,152 |
| 2010-07-15 | 2010-07-13 | 11.545 | 279,607 | -61,882 | 0.05% | 3,228,034 |
| 2010-07-14 | 2010-07-12 | 11.676 | 341,489 | -29,795 | 0.06% | 3,987,155 |
| 2010-07-13 | 2010-07-09 | 11.781 | 371,284 | +28,267 | 0.06% | 4,373,914 |
| 2010-07-12 | 2010-07-08 | 11.466 | 343,017 | -24,447 | 0.06% | 3,933,157 |
| 2010-07-09 | 2010-07-07 | 11.466 | 367,464 | -25,211 | 0.06% | 4,213,475 |
| 2010-07-08 | 2010-07-06 | 11.597 | 392,675 | +58,826 | 0.07% | 4,553,952 |
| 2010-07-06 | 2010-07-02 | 12.042 | 333,849 | -41,255 | 0.06% | 4,020,309 |
| 2010-07-05 | 2010-06-30 | 12.330 | 375,104 | -58,825 | 0.06% | 4,625,132 |
| 2010-07-02 | 2010-06-29 | 12.016 | 433,929 | +137,548 | 0.07% | 5,214,142 |
| 2010-06-30 | 2010-06-28 | 12.173 | 296,381 | +23,917 | 0.05% | 3,607,903 |
| 2010-06-28 | 2010-06-24 | 12.356 | 272,464 | -8,637 | 0.05% | 3,366,686 |
| 2010-06-25 | 2010-06-23 | 12.409 | 281,101 | -48,130 | 0.05% | 3,488,127 |
| 2010-06-24 | 2010-06-22 | 12.356 | 329,231 | -6,876 | 0.06% | 4,068,124 |
| 2010-06-23 | 2010-06-21 | 12.409 | 336,107 | +55,770 | 0.06% | 4,170,685 |
| 2010-06-22 | 2010-06-18 | 12.199 | 280,337 | +7,640 | 0.05% | 3,419,935 |
| 2010-06-21 | 2010-06-17 | 12.461 | 272,697 | -28,267 | 0.05% | 3,398,121 |
| 2010-06-18 | 2010-06-15 | 12.592 | 300,964 | +23,683 | 0.05% | 3,789,755 |
| 2010-06-17 | 2010-06-14 | 12.356 | 277,281 | -11,460 | 0.05% | 3,426,207 |
| 2010-06-15 | 2010-06-11 | 11.964 | 288,741 | -40,490 | 0.05% | 3,454,428 |
| 2010-06-14 | 2010-06-10 | 11.807 | 329,231 | +56,534 | 0.06% | 3,887,127 |
| 2010-06-11 | 2010-06-09 | 11.466 | 272,697 | -3,056 | 0.05% | 3,126,842 |
| 2010-06-10 | 2010-06-08 | 11.702 | 275,753 | -37,435 | 0.05% | 3,226,854 |
| 2010-06-09 | 2010-06-07 | 11.597 | 313,188 | +40,491 | 0.05% | 3,632,121 |
| 2010-06-08 | 2010-06-04 | 11.938 | 272,697 | -1,528 | 0.05% | 3,255,343 |
| 2010-06-07 | 2010-06-03 | 11.938 | 274,225 | -1,528 | 0.05% | 3,273,583 |
| 2010-06-04 | 2010-06-02 | 11.885 | 275,753 | -233,012 | 0.05% | 3,277,386 |
| 2010-06-03 | 2010-06-01 | 11.676 | 508,765 | +106,192 | 0.09% | 5,940,235 |
| 2010-06-02 | 2010-05-31 | 12.016 | 402,573 | +47,366 | 0.07% | 4,837,365 |
| 2010-06-01 | 2010-05-28 | 11.781 | 355,207 | +14,763 | 0.06% | 4,184,519 |
| 2010-05-31 | 2010-05-27 | 12.173 | 340,444 | +5,101 | 0.06% | 4,144,290 |
| 2010-05-28 | 2010-05-26 | 11.781 | 335,343 | +41,254 | 0.06% | 3,950,511 |
| 2010-05-27 | 2010-05-25 | 11.571 | 294,089 | -97,024 | 0.05% | 3,402,926 |
| 2010-05-26 | 2010-05-24 | 12.487 | 391,113 | -34,379 | 0.07% | 4,883,960 |
| 2010-05-25 | 2010-05-20 | 12.697 | 425,492 | +116,888 | 0.07% | 5,402,374 |
| 2010-05-24 | 2010-05-19 | 13.220 | 308,604 | +5,348 | 0.05% | 4,079,852 |
| 2010-05-20 | 2010-05-18 | 15.787 | 303,256 | +29,031 | 0.05% | 4,787,478 |
| 2010-05-19 | 2010-05-17 | 15.295 | 274,225 | -23,762 | 0.05% | 4,194,350 |
| 2010-05-18 | 2010-05-14 | 15.678 | 297,987 | +2,929 | 0.05% | 4,671,741 |
| 2010-05-17 | 2010-05-13 | 15.159 | 295,058 | +27,093 | 0.05% | 4,472,702 |
| 2010-05-14 | 2010-05-12 | 14.831 | 267,965 | -209,424 | 0.05% | 3,974,180 |
| 2010-05-13 | 2010-05-11 | 14.968 | 477,389 | -16,109 | 0.08% | 7,145,334 |
| 2010-05-12 | 2010-05-10 | 15.459 | 493,498 | -19,039 | 0.09% | 7,629,067 |
| 2010-05-11 | 2010-05-07 | 14.749 | 512,537 | +191,118 | 0.09% | 7,559,422 |
| 2010-05-10 | 2010-05-06 | 15.049 | 321,419 | +66,635 | 0.06% | 4,837,185 |
| 2010-05-06 | 2010-05-04 | 16.360 | 254,784 | -125,215 | 0.05% | 4,168,392 |
| 2010-05-05 | 2010-05-03 | 16.442 | 379,999 | +125,215 | 0.07% | 6,248,108 |
| 2010-05-04 | 2010-04-30 | 15.650 | 254,784 | -2,197 | 0.05% | 3,987,460 |
| 2010-05-03 | 2010-04-29 | 15.623 | 256,981 | -9,519 | 0.05% | 4,014,825 |
| 2010-04-30 | 2010-04-28 | 16.798 | 266,500 | -25,629 | 0.05% | 4,476,534 |
| 2010-04-29 | 2010-04-27 | 16.879 | 292,129 | +12,448 | 0.05% | 4,930,974 |
| 2010-04-28 | 2010-04-26 | 16.087 | 279,681 | +15,378 | 0.05% | 4,499,330 |
| 2010-04-26 | 2010-04-22 | 15.896 | 264,303 | -58,580 | 0.05% | 4,201,406 |
| 2010-04-23 | 2010-04-21 | 15.923 | 322,883 | -13,203 | 0.06% | 5,141,423 |
| 2010-04-22 | 2010-04-20 | 14.531 | 336,086 | -5,126 | 0.06% | 4,883,505 |
| 2010-04-19 | 2010-04-15 | 14.503 | 341,212 | -9,519 | 0.06% | 4,948,669 |
| 2010-04-16 | 2010-04-14 | 14.285 | 350,731 | +9,519 | 0.06% | 5,010,089 |
| 2010-04-15 | 2010-04-13 | 14.203 | 341,212 | -18,306 | 0.06% | 4,846,154 |
| 2010-04-14 | 2010-04-12 | 14.558 | 359,518 | +2,241 | 0.06% | 5,233,804 |
| 2010-04-13 | 2010-04-09 | 13.930 | 357,277 | +14,645 | 0.06% | 4,976,738 |
| 2010-04-12 | 2010-04-08 | 13.356 | 342,632 | +3,661 | 0.06% | 4,576,214 |
| 2010-04-09 | 2010-04-07 | 13.547 | 338,971 | -36,613 | 0.06% | 4,592,126 |
| 2010-04-08 | 2010-04-01 | 13.219 | 375,584 | -4,393 | 0.07% | 4,965,032 |
| 2010-04-07 | 2010-03-31 | 13.110 | 379,977 | +4,393 | 0.07% | 4,981,592 |
| 2010-04-01 | 2010-03-30 | 13.356 | 375,584 | -10,983 | 0.07% | 5,016,323 |
| 2010-03-31 | 2010-03-29 | 13.056 | 386,567 | -77,619 | 0.07% | 5,046,872 |
| 2010-03-30 | 2010-03-26 | 13.001 | 464,186 | -10,252 | 0.08% | 6,034,879 |
| 2010-03-26 | 2010-03-24 | 12.509 | 474,438 | -6,590 | 0.08% | 5,934,915 |
| 2010-03-25 | 2010-03-23 | 12.837 | 481,028 | +10,252 | 0.09% | 6,175,012 |
| 2010-03-22 | 2010-03-18 | 12.236 | 470,776 | -15,378 | 0.08% | 5,760,523 |
| 2010-03-19 | 2010-03-17 | 12.209 | 486,154 | +11,716 | 0.09% | 5,935,413 |
| 2010-03-18 | 2010-03-16 | 11.581 | 474,438 | -5,858 | 0.08% | 5,494,332 |
| 2010-03-17 | 2010-03-15 | 11.553 | 480,296 | +5,858 | 0.09% | 5,549,054 |
| 2010-03-16 | 2010-03-12 | 11.253 | 474,438 | -2,196 | 0.08% | 5,338,832 |
| 2010-03-15 | 2010-03-11 | 11.390 | 476,634 | +2,196 | 0.08% | 5,428,635 |
| 2010-03-11 | 2010-03-09 | 11.471 | 474,438 | -732 | 0.08% | 5,442,499 |
| 2010-03-10 | 2010-03-08 | 11.553 | 475,170 | +732 | 0.08% | 5,489,831 |
| 2010-03-08 | 2010-03-04 | 11.390 | 474,438 | -11,716 | 0.08% | 5,403,624 |
| 2010-03-05 | 2010-03-03 | 11.444 | 486,154 | +11,716 | 0.09% | 5,563,620 |
| 2010-03-03 | 2010-03-01 | 11.471 | 474,438 | -732 | 0.08% | 5,442,499 |
| 2010-03-02 | 2010-02-26 | 11.335 | 475,170 | +732 | 0.08% | 5,386,004 |
| 2010-02-26 | 2010-02-24 | 11.499 | 474,438 | -18,306 | 0.08% | 5,455,457 |
| 2010-02-25 | 2010-02-23 | 11.444 | 492,744 | +18,306 | 0.09% | 5,639,037 |
| 2010-02-24 | 2010-02-22 | 11.144 | 474,438 | +733 | 0.08% | 5,286,999 |
| 2010-02-23 | 2010-02-19 | 10.925 | 473,705 | -26,361 | 0.08% | 5,175,324 |
| 2010-02-22 | 2010-02-18 | 11.280 | 500,066 | +10,251 | 0.09% | 5,640,881 |
| 2010-02-19 | 2010-02-17 | 11.362 | 489,815 | -37,345 | 0.09% | 5,565,382 |
| 2010-02-18 | 2010-02-12 | 11.444 | 527,160 | +34,416 | 0.09% | 6,032,899 |
| 2010-02-17 | 2010-02-11 | 10.925 | 492,744 | +2,929 | 0.09% | 5,383,329 |
| 2010-02-09 | 2010-02-05 | 10.925 | 489,815 | +19,039 | 0.09% | 5,351,329 |
| 2010-02-08 | 2010-02-04 | 11.444 | 470,776 | -5,858 | 0.08% | 5,387,632 |
| 2010-02-05 | 2010-02-03 | 11.499 | 476,634 | +5,858 | 0.08% | 5,480,708 |
| 2010-02-03 | 2010-02-01 | 11.444 | 470,776 | -11,716 | 0.08% | 5,387,632 |
| 2010-02-02 | 2010-01-29 | 10.843 | 482,492 | -3,662 | 0.09% | 5,231,789 |
| 2010-02-01 | 2010-01-28 | 10.789 | 486,154 | +4,394 | 0.09% | 5,244,940 |
| 2010-01-29 | 2010-01-27 | 10.898 | 481,760 | +7,322 | 0.09% | 5,250,168 |
| 2010-01-28 | 2010-01-26 | 11.062 | 474,438 | -1,072 | 0.08% | 5,248,124 |
| 2010-01-27 | 2010-01-25 | 11.198 | 475,510 | -3,661 | 0.08% | 5,324,920 |
| 2010-01-26 | 2010-01-22 | 11.417 | 479,171 | +6,590 | 0.09% | 5,470,618 |
| 2010-01-25 | 2010-01-21 | 11.717 | 472,581 | -7,322 | 0.08% | 5,537,365 |
| 2010-01-22 | 2010-01-20 | 11.745 | 479,903 | -51,258 | 0.09% | 5,636,266 |
| 2010-01-21 | 2010-01-19 | 11.772 | 531,161 | -14,645 | 0.09% | 6,252,778 |
| 2010-01-20 | 2010-01-18 | 11.526 | 545,806 | +23,432 | 0.10% | 6,291,010 |
| 2010-01-19 | 2010-01-15 | 11.608 | 522,374 | -3,661 | 0.09% | 6,063,733 |
| 2010-01-15 | 2010-01-13 | 11.608 | 526,035 | -32,951 | 0.09% | 6,106,230 |
| 2010-01-14 | 2010-01-12 | 11.990 | 558,986 | -14,645 | 0.10% | 6,702,472 |
| 2010-01-13 | 2010-01-11 | 12.154 | 573,631 | -13,913 | 0.10% | 6,972,078 |
| 2010-01-12 | 2010-01-08 | 12.236 | 587,544 | -5,126 | 0.10% | 7,189,323 |
| 2010-01-11 | 2010-01-07 | 12.127 | 592,670 | -35,880 | 0.11% | 7,187,295 |
| 2010-01-08 | 2010-01-06 | 12.455 | 628,550 | -2,197 | 0.11% | 7,828,423 |
| 2010-01-07 | 2010-01-05 | 12.318 | 630,747 | +81,921 | 0.11% | 7,769,648 |
| 2010-01-06 | 2010-01-04 | 12.072 | 548,826 | -17,208 | 0.10% | 6,625,620 |
| 2010-01-05 | 2009-12-31 | 11.772 | 566,034 | +19,130 | 0.10% | 6,663,300 |
| 2010-01-04 | 2009-12-29 | 11.390 | 546,904 | -51,990 | 0.10% | 6,228,977 |
| 2009-12-30 | 2009-12-28 | 11.608 | 598,894 | -32,951 | 0.11% | 6,951,979 |
| 2009-12-29 | 2009-12-24 | 11.608 | 631,845 | +134,002 | 0.11% | 7,334,476 |
| 2009-12-28 | 2009-12-22 | 11.417 | 497,843 | -10,838 | 0.09% | 5,683,793 |
| 2009-12-23 | 2009-12-21 | 11.663 | 508,681 | +10,252 | 0.09% | 5,932,571 |
| 2009-12-22 | 2009-12-18 | 11.553 | 498,429 | +1,464 | 0.09% | 5,758,552 |
| 2009-12-21 | 2009-12-17 | 11.772 | 496,965 | +2,197 | 0.09% | 5,850,226 |
| 2009-12-18 | 2009-12-16 | 12.072 | 494,768 | -18,306 | 0.09% | 5,973,013 |
| 2009-12-16 | 2009-12-14 | 12.291 | 513,074 | -21,968 | 0.09% | 6,306,118 |
| 2009-12-15 | 2009-12-11 | 13.110 | 535,042 | +21,968 | 0.10% | 7,014,532 |
| 2009-12-11 | 2009-12-09 | 13.165 | 513,074 | +18,306 | 0.09% | 6,754,553 |
| 2009-12-10 | 2009-12-08 | 13.848 | 494,768 | -67,367 | 0.09% | 6,851,397 |
| 2009-12-09 | 2009-12-07 | 13.766 | 562,135 | +61,509 | 0.10% | 7,738,214 |
| 2009-12-08 | 2009-12-04 | 12.701 | 500,626 | -7,322 | 0.09% | 6,358,226 |
| 2009-12-07 | 2009-12-03 | 12.591 | 507,948 | -31,963 | 0.09% | 6,395,725 |
| 2009-12-04 | 2009-12-02 | 12.482 | 539,911 | -84,905 | 0.10% | 6,739,194 |
| 2009-12-03 | 2009-12-01 | 12.345 | 624,816 | +116,758 | 0.11% | 7,713,654 |
| 2009-12-02 | 2009-11-30 | 11.963 | 508,058 | +8,055 | 0.09% | 6,077,948 |
| 2009-12-01 | 2009-11-27 | 11.635 | 500,003 | +2,196 | 0.09% | 5,817,706 |
| 2009-11-30 | 2009-11-26 | 12.318 | 497,807 | -5,858 | 0.09% | 6,132,070 |
| 2009-11-27 | 2009-11-25 | 12.482 | 503,665 | +3,112 | 0.09% | 6,286,770 |
| 2009-11-26 | 2009-11-24 | 12.591 | 500,553 | +11,716 | 0.09% | 6,302,612 |
| 2009-11-24 | 2009-11-20 | 12.591 | 488,837 | -5,858 | 0.09% | 6,155,092 |
| 2009-11-23 | 2009-11-19 | 12.482 | 494,695 | +5,858 | 0.09% | 6,174,806 |
| 2009-11-20 | 2009-11-18 | 12.345 | 488,837 | -10,252 | 0.09% | 6,034,928 |
| 2009-11-19 | 2009-11-17 | 12.564 | 499,089 | -34,416 | 0.09% | 6,270,547 |
| 2009-11-18 | 2009-11-16 | 12.072 | 533,505 | +4,394 | 0.09% | 6,440,660 |
| 2009-11-17 | 2009-11-13 | 11.963 | 529,111 | -16,842 | 0.09% | 6,329,807 |
| 2009-11-16 | 2009-11-12 | 11.908 | 545,953 | +57,116 | 0.10% | 6,501,467 |
| 2009-11-13 | 2009-11-11 | 11.881 | 488,837 | +8,787 | 0.09% | 5,807,951 |
| 2009-11-12 | 2009-11-10 | 11.990 | 480,050 | -17,574 | 0.09% | 5,755,997 |
| 2009-11-11 | 2009-11-09 | 12.291 | 497,624 | -6,590 | 0.09% | 6,116,224 |
| 2009-11-10 | 2009-11-06 | 12.182 | 504,214 | +23,432 | 0.09% | 6,142,135 |
| 2009-11-06 | 2009-11-04 | 12.209 | 480,782 | +806 | 0.09% | 5,869,827 |
| 2009-11-05 | 2009-11-03 | 12.154 | 479,976 | -80,548 | 0.09% | 5,833,768 |
| 2009-11-04 | 2009-11-02 | 12.400 | 560,524 | +59,312 | 0.10% | 6,950,558 |
| 2009-11-03 | 2009-10-30 | 12.018 | 501,212 | +21,082 | 0.09% | 6,023,428 |
| 2009-10-30 | 2009-10-28 | 12.455 | 480,130 | -34,438 | 0.09% | 5,979,891 |
| 2009-10-29 | 2009-10-27 | 12.892 | 514,568 | +70,662 | 0.09% | 6,633,678 |
| 2009-10-28 | 2009-10-23 | 12.182 | 443,906 | -5,858 | 0.08% | 5,407,487 |
| 2009-10-27 | 2009-10-22 | 12.072 | 449,764 | -13,913 | 0.08% | 5,429,709 |
| 2009-10-23 | 2009-10-21 | 12.154 | 463,677 | +19,793 | 0.08% | 5,635,665 |
| 2009-10-21 | 2009-10-19 | 12.072 | 443,884 | -1,464 | 0.08% | 5,358,723 |
| 2009-10-20 | 2009-10-16 | 11.881 | 445,348 | -386,629 | 0.08% | 5,291,251 |
| 2009-10-19 | 2009-10-15 | 12.291 | 831,977 | +338,300 | 0.15% | 10,225,709 |
| 2009-10-16 | 2009-10-14 | 12.100 | 493,677 | +20,869 | 0.09% | 5,973,326 |
| 2009-10-15 | 2009-10-13 | 11.608 | 472,808 | +10,252 | 0.08% | 5,488,369 |
| 2009-10-14 | 2009-10-12 | 11.854 | 462,556 | -18,306 | 0.08% | 5,483,068 |
| 2009-10-13 | 2009-10-09 | 11.881 | 480,862 | +35,514 | 0.09% | 5,713,198 |
| 2009-10-12 | 2009-10-08 | 11.881 | 445,348 | -48,329 | 0.08% | 5,291,251 |
| 2009-10-09 | 2009-10-07 | 12.072 | 493,677 | +32,604 | 0.09% | 5,959,842 |
| 2009-10-08 | 2009-10-06 | 11.553 | 461,073 | +21,436 | 0.08% | 5,326,963 |
| 2009-10-07 | 2009-10-05 | 11.308 | 439,637 | +26,361 | 0.08% | 4,971,233 |
| 2009-10-06 | 2009-10-02 | 11.717 | 413,276 | -54,918 | 0.07% | 4,842,471 |
| 2009-10-05 | 2009-09-30 | 11.908 | 468,194 | +43,202 | 0.08% | 5,575,476 |
| 2009-10-02 | 2009-09-29 | 11.854 | 424,992 | +21,968 | 0.08% | 5,037,790 |
| 2009-09-30 | 2009-09-28 | 11.635 | 403,024 | -311,207 | 0.07% | 4,689,322 |
| 2009-09-29 | 2009-09-25 | 12.100 | 714,231 | +131,805 | 0.13% | 8,641,955 |
| 2009-09-28 | 2009-09-24 | 12.236 | 582,426 | +180,134 | 0.10% | 7,126,698 |
| 2009-09-25 | 2009-09-23 | 12.018 | 402,292 | -22,333 | 0.07% | 4,834,635 |
| 2009-09-24 | 2009-09-22 | 12.455 | 424,625 | +20,503 | 0.08% | 5,288,591 |
| 2009-09-23 | 2009-09-21 | 12.482 | 404,122 | -87,138 | 0.07% | 5,044,269 |
| 2009-09-22 | 2009-09-18 | 13.028 | 491,260 | -14,645 | 0.09% | 6,400,286 |
| 2009-09-21 | 2009-09-17 | 13.274 | 505,905 | -202,834 | 0.09% | 6,715,445 |
| 2009-09-18 | 2009-09-16 | 13.329 | 708,739 | +155,237 | 0.13% | 9,446,605 |
| 2009-09-17 | 2009-09-15 | 12.892 | 553,502 | -3,661 | 0.10% | 7,135,605 |
| 2009-09-16 | 2009-09-14 | 13.138 | 557,163 | -139,860 | 0.10% | 7,319,761 |
| 2009-09-15 | 2009-09-11 | 13.356 | 697,023 | +180,866 | 0.12% | 9,309,483 |
| 2009-09-14 | 2009-09-10 | 13.657 | 516,157 | -440,083 | 0.09% | 7,048,901 |
| 2009-09-11 | 2009-09-09 | 13.629 | 956,240 | -568,228 | 0.17% | 13,032,779 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,524,468 | -109,837 | 0.27% | 20,360,890 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,634,305 | -76,887 | 0.29% | 22,809,911 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,711,192 | +88,603 | 0.30% | 22,948,263 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,622,589 | -101,051 | 0.29% | 20,430,502 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,723,640 | +86,406 | 0.31% | 21,185,009 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,637,234 | -2,197 | 0.29% | 19,049,779 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,639,431 | -13,181 | 0.29% | 19,881,342 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,652,612 | +134,735 | 0.29% | 20,492,566 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,517,877 | +91,531 | 0.27% | 18,821,837 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,426,346 | +17,574 | 0.25% | 17,297,265 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,408,772 | +1,465 | 0.25% | 17,161,101 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,407,307 | +38,809 | 0.25% | 16,682,002 |
| 2009-08-24 | 2009-08-20 | 11.827 | 1,368,498 | -19,405 | 0.24% | 16,184,588 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,387,903 | +17,574 | 0.25% | 16,338,266 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,370,329 | +4,394 | 0.24% | 15,644,825 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,365,935 | -73,957 | 0.24% | 15,669,275 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,439,892 | -30,755 | 0.26% | 17,382,882 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,470,647 | +994,398 | 0.26% | 17,392,657 |
| 2009-08-14 | 2009-08-12 | 11.745 | 476,249 | -38,810 | 0.08% | 5,593,352 |
| 2009-08-13 | 2009-08-11 | 12.018 | 515,059 | +38,810 | 0.09% | 6,189,837 |
| 2009-08-12 | 2009-08-10 | 11.990 | 476,249 | -51,844 | 0.08% | 5,710,422 |
| 2009-08-11 | 2009-08-07 | 11.881 | 528,093 | -38,077 | 0.09% | 6,274,357 |
| 2009-08-10 | 2009-08-06 | 12.127 | 566,170 | +47,285 | 0.10% | 6,865,931 |
| 2009-08-07 | 2009-08-05 | 12.127 | 518,885 | +16,497 | 0.09% | 6,292,506 |
| 2009-08-06 | 2009-08-04 | 12.591 | 502,388 | -5,205 | 0.09% | 6,325,717 |
| 2009-08-05 | 2009-08-03 | 12.482 | 507,593 | +19,038 | 0.09% | 6,335,799 |
| 2009-08-04 | 2009-07-31 | 12.072 | 488,555 | -15,377 | 0.09% | 5,898,007 |
| 2009-08-03 | 2009-07-30 | 11.717 | 503,932 | +16,110 | 0.09% | 5,904,713 |
| 2009-07-31 | 2009-07-29 | 11.280 | 487,822 | +18,306 | 0.09% | 5,502,766 |
| 2009-07-30 | 2009-07-28 | 11.635 | 469,516 | -19,771 | 0.08% | 5,462,980 |
| 2009-07-29 | 2009-07-27 | 11.881 | 489,287 | +41,738 | 0.09% | 5,813,297 |
| 2009-07-28 | 2009-07-24 | 11.745 | 447,549 | +27,826 | 0.08% | 5,256,282 |
| 2009-07-27 | 2009-07-23 | 11.171 | 419,723 | +111,379 | 0.07% | 4,688,735 |
| 2009-07-24 | 2009-07-22 | 11.226 | 308,344 | +43,716 | 0.05% | 3,461,361 |
| 2009-07-23 | 2009-07-21 | 10.406 | 264,628 | +18,306 | 0.05% | 2,753,787 |
| 2009-07-22 | 2009-07-20 | 10.516 | 246,322 | -3,661 | 0.04% | 2,590,201 |
| 2009-07-21 | 2009-07-17 | 10.570 | 249,983 | -13,181 | 0.04% | 2,642,354 |
| 2009-07-20 | 2009-07-16 | 10.434 | 263,164 | -27,826 | 0.05% | 2,745,740 |
| 2009-07-17 | 2009-07-15 | 10.488 | 290,990 | +8,788 | 0.05% | 3,051,960 |
| 2009-07-15 | 2009-07-13 | 10.079 | 282,202 | +16,475 | 0.05% | 2,844,173 |
| 2009-07-13 | 2009-07-09 | 10.133 | 265,727 | -18,306 | 0.05% | 2,692,645 |
| 2009-07-10 | 2009-07-08 | 9.969 | 284,033 | +18,306 | 0.05% | 2,831,596 |
| 2009-07-09 | 2009-07-07 | 10.215 | 265,727 | +18,306 | 0.05% | 2,714,419 |
| 2009-07-08 | 2009-07-06 | 10.188 | 247,421 | -207,128 | 0.04% | 2,520,664 |
| 2009-07-07 | 2009-07-03 | 10.270 | 454,549 | +165,489 | 0.08% | 4,668,078 |
| 2009-07-06 | 2009-07-02 | 10.352 | 289,060 | +17,940 | 0.05% | 2,992,243 |
| 2009-07-03 | 2009-06-30 | 10.898 | 271,120 | -1,464 | 0.05% | 2,954,636 |
| 2009-07-02 | 2009-06-29 | 11.062 | 272,584 | -158,899 | 0.05% | 3,015,261 |
| 2009-06-30 | 2009-06-26 | 10.707 | 431,483 | +87,577 | 0.08% | 4,619,759 |
| 2009-06-29 | 2009-06-25 | 10.270 | 343,906 | -13,912 | 0.06% | 3,531,809 |
| 2009-06-26 | 2009-06-24 | 10.379 | 357,818 | +23,432 | 0.06% | 3,713,773 |
| 2009-06-24 | 2009-06-22 | 10.434 | 334,386 | -110 | 0.06% | 3,488,840 |
| 2009-06-22 | 2009-06-18 | 10.625 | 334,496 | -29,290 | 0.06% | 3,553,940 |
| 2009-06-19 | 2009-06-17 | 10.898 | 363,786 | +29,290 | 0.06% | 3,964,500 |
| 2009-06-16 | 2009-06-12 | 11.417 | 334,496 | -38,077 | 0.06% | 3,818,887 |
| 2009-06-15 | 2009-06-11 | 11.635 | 372,573 | +14,883 | 0.07% | 4,335,015 |
| 2009-06-12 | 2009-06-10 | 10.871 | 357,690 | +35,642 | 0.06% | 3,888,297 |
| 2009-06-11 | 2009-06-09 | 11.144 | 322,048 | +2,197 | 0.06% | 3,588,809 |
| 2009-06-08 | 2009-06-04 | 12.072 | 319,851 | -93,179 | 0.06% | 3,861,354 |
| 2009-06-05 | 2009-06-03 | 12.209 | 413,030 | +83,916 | 0.07% | 5,042,649 |
| 2009-06-04 | 2009-06-02 | 11.690 | 329,114 | -12,448 | 0.06% | 3,847,332 |
| 2009-06-03 | 2009-06-01 | 12.264 | 341,562 | -5,749 | 0.06% | 4,188,760 |
| 2009-06-02 | 2009-05-29 | 12.045 | 347,311 | -6,590 | 0.06% | 4,183,374 |
| 2009-06-01 | 2009-05-27 | 11.745 | 353,901 | -4,393 | 0.06% | 4,156,424 |
| 2009-05-29 | 2009-05-26 | 11.745 | 358,294 | -56,384 | 0.06% | 4,208,018 |
| 2009-05-27 | 2009-05-25 | 11.799 | 414,678 | +78,264 | 0.07% | 4,892,877 |
| 2009-05-26 | 2009-05-22 | 11.936 | 336,414 | -169,711 | 0.06% | 4,015,365 |
| 2009-05-25 | 2009-05-21 | 11.881 | 506,125 | -195,035 | 0.09% | 6,013,352 |
| 2009-05-22 | 2009-05-20 | 12.863 | 701,160 | -13,181 | 0.12% | 9,018,686 |
| 2009-05-21 | 2009-05-19 | 12.920 | 714,341 | +9,358 | 0.13% | 9,229,064 |
| 2009-05-20 | 2009-05-18 | 12.520 | 704,983 | +32,886 | 0.13% | 8,826,050 |
| 2009-05-19 | 2009-05-15 | 11.919 | 672,097 | -685,713 | 0.13% | 8,010,906 |
| 2009-05-18 | 2009-05-14 | 11.719 | 1,357,810 | -302,809 | 0.25% | 15,912,430 |
| 2009-05-15 | 2009-05-13 | 11.748 | 1,660,619 | +97,354 | 0.31% | 19,508,571 |
| 2009-05-14 | 2009-05-12 | 11.662 | 1,563,265 | +1,092,848 | 0.29% | 18,230,829 |
| 2009-05-13 | 2009-05-11 | 11.862 | 470,417 | +34,844 | 0.09% | 5,580,136 |
| 2009-05-12 | 2009-05-08 | 12.005 | 435,573 | -70,529 | 0.08% | 5,229,063 |
| 2009-05-11 | 2009-05-07 | 11.148 | 506,102 | -133,261 | 0.09% | 5,641,782 |
| 2009-05-08 | 2009-05-06 | 11.405 | 639,363 | -1,083 | 0.12% | 7,291,788 |
| 2009-05-07 | 2009-05-05 | 11.233 | 640,446 | -134,798 | 0.12% | 7,194,303 |
| 2009-05-06 | 2009-05-04 | 11.319 | 775,244 | +142,495 | 0.14% | 8,775,002 |
| 2009-05-05 | 2009-04-30 | 11.119 | 632,749 | -69,271 | 0.12% | 7,035,496 |
| 2009-05-04 | 2009-04-29 | 11.090 | 702,020 | +110,554 | 0.13% | 7,785,650 |
| 2009-04-30 | 2009-04-28 | 11.062 | 591,466 | -70,705 | 0.11% | 6,542,661 |
| 2009-04-29 | 2009-04-27 | 12.291 | 662,171 | -41,248 | 0.12% | 8,138,648 |
| 2009-04-28 | 2009-04-24 | 10.862 | 703,419 | +2,099 | 0.13% | 7,640,316 |
| 2009-04-27 | 2009-04-23 | 10.862 | 701,320 | +6,997 | 0.13% | 7,617,518 |
| 2009-04-24 | 2009-04-22 | 10.776 | 694,323 | -3,499 | 0.13% | 7,481,980 |
| 2009-04-23 | 2009-04-21 | 10.919 | 697,822 | -3,498 | 0.13% | 7,619,416 |
| 2009-04-22 | 2009-04-20 | 10.976 | 701,320 | -700 | 0.13% | 7,697,702 |
| 2009-04-21 | 2009-04-17 | 10.690 | 702,020 | +7,697 | 0.13% | 7,504,724 |
| 2009-04-20 | 2009-04-16 | 11.033 | 694,323 | -27,988 | 0.13% | 7,660,595 |
| 2009-04-17 | 2009-04-15 | 11.262 | 722,311 | -6,532 | 0.13% | 8,134,561 |
| 2009-04-16 | 2009-04-14 | 10.862 | 728,843 | +3,499 | 0.14% | 7,916,464 |
| 2009-04-15 | 2009-04-09 | 10.719 | 725,344 | -11,896 | 0.14% | 7,774,795 |
| 2009-04-14 | 2009-04-08 | 9.747 | 737,240 | -91,591 | 0.14% | 7,185,830 |
| 2009-04-09 | 2009-04-07 | 9.175 | 828,831 | -6,997 | 0.15% | 7,604,745 |
| 2009-04-08 | 2009-04-06 | 9.347 | 835,828 | +699 | 0.16% | 7,812,289 |
| 2009-04-07 | 2009-04-03 | 9.118 | 835,129 | -524 | 0.16% | 7,614,789 |
| 2009-04-06 | 2009-04-02 | 9.090 | 835,653 | +6,297 | 0.16% | 7,595,681 |
| 2009-04-03 | 2009-04-01 | 8.918 | 829,356 | +5,598 | 0.15% | 7,396,210 |
| 2009-04-02 | 2009-03-31 | 8.861 | 823,758 | -700 | 0.15% | 7,299,195 |
| 2009-04-01 | 2009-03-30 | 8.718 | 824,458 | -3,499 | 0.15% | 7,187,569 |
| 2009-03-31 | 2009-03-27 | 8.747 | 827,957 | +4,199 | 0.15% | 7,241,739 |
| 2009-03-26 | 2009-03-24 | 8.804 | 823,758 | -86,764 | 0.15% | 7,252,104 |
| 2009-03-25 | 2009-03-23 | 8.775 | 910,522 | +81,866 | 0.17% | 7,989,921 |
| 2009-03-24 | 2009-03-20 | 8.318 | 828,656 | +4,898 | 0.15% | 6,892,566 |
| 2009-03-23 | 2009-03-19 | 8.689 | 823,758 | -4,898 | 0.15% | 7,157,921 |
| 2009-03-20 | 2009-03-18 | 8.832 | 828,656 | +4,898 | 0.15% | 7,318,910 |
| 2009-03-18 | 2009-03-16 | 8.489 | 823,758 | -2,099 | 0.15% | 6,993,100 |
| 2009-03-17 | 2009-03-13 | 8.461 | 825,857 | +2,099 | 0.15% | 6,987,313 |
| 2009-03-11 | 2009-03-09 | 8.118 | 823,758 | -20,992 | 0.15% | 6,687,005 |
| 2009-03-10 | 2009-03-06 | 8.089 | 844,750 | +20,992 | 0.16% | 6,833,265 |
| 2009-03-09 | 2009-03-05 | 7.918 | 823,758 | -2,799 | 0.15% | 6,522,184 |
| 2009-03-06 | 2009-03-04 | 8.032 | 826,557 | -1,400 | 0.15% | 6,638,849 |
| 2009-03-05 | 2009-03-03 | 7.946 | 827,957 | +56,677 | 0.15% | 6,579,096 |
| 2009-03-04 | 2009-03-02 | 7.775 | 771,280 | +6,577 | 0.14% | 5,996,456 |
| 2009-02-27 | 2009-02-25 | 8.203 | 764,703 | -13,994 | 0.14% | 6,273,188 |
| 2009-02-26 | 2009-02-24 | 8.175 | 778,697 | +151,836 | 0.15% | 6,365,729 |
| 2009-02-25 | 2009-02-23 | 8.346 | 626,861 | +7,697 | 0.12% | 5,232,000 |
| 2009-02-23 | 2009-02-19 | 8.289 | 619,164 | -5,598 | 0.12% | 5,132,363 |
| 2009-02-20 | 2009-02-18 | 8.261 | 624,762 | +1,400 | 0.12% | 5,160,908 |
| 2009-02-19 | 2009-02-17 | 8.232 | 623,362 | +4,198 | 0.12% | 5,131,525 |
| 2009-02-18 | 2009-02-16 | 8.261 | 619,164 | -9,096 | 0.12% | 5,114,665 |
| 2009-02-17 | 2009-02-13 | 7.803 | 628,260 | +9,096 | 0.12% | 4,902,479 |
| 2009-02-16 | 2009-02-12 | 7.517 | 619,164 | -13,994 | 0.12% | 4,654,522 |
| 2009-02-13 | 2009-02-11 | 7.460 | 633,158 | +2,099 | 0.12% | 4,723,525 |
| 2009-02-12 | 2009-02-10 | 7.517 | 631,059 | +11,895 | 0.12% | 4,743,942 |
| 2009-02-11 | 2009-02-09 | 7.660 | 619,164 | -20,291 | 0.12% | 4,743,011 |
| 2009-02-10 | 2009-02-06 | 7.317 | 639,455 | +20,291 | 0.12% | 4,679,114 |
| 2009-02-09 | 2009-02-05 | 6.774 | 619,164 | -9,796 | 0.12% | 4,194,379 |
| 2009-02-06 | 2009-02-04 | 6.946 | 628,960 | -151,137 | 0.12% | 4,368,607 |
| 2009-02-05 | 2009-02-03 | 6.889 | 780,097 | +39,884 | 0.15% | 5,373,773 |
| 2009-02-03 | 2009-01-30 | 6.831 | 740,213 | -11,895 | 0.14% | 5,056,712 |
| 2009-02-02 | 2009-01-29 | 6.889 | 752,108 | +11,895 | 0.14% | 5,180,968 |
| 2009-01-30 | 2009-01-23 | 6.546 | 740,213 | -6,298 | 0.14% | 4,845,134 |
| 2009-01-29 | 2009-01-22 | 6.860 | 746,511 | +276,385 | 0.14% | 5,121,075 |
| 2009-01-23 | 2009-01-21 | 6.317 | 470,126 | +12,594 | 0.09% | 2,969,752 |
| 2009-01-22 | 2009-01-20 | 6.488 | 457,532 | +5,598 | 0.09% | 2,968,664 |
| 2009-01-21 | 2009-01-19 | 6.603 | 451,934 | -2,099 | 0.08% | 2,984,013 |
| 2009-01-20 | 2009-01-16 | 6.517 | 454,033 | +3,499 | 0.08% | 2,958,938 |
| 2009-01-16 | 2009-01-14 | 7.432 | 450,534 | -1,400 | 0.08% | 3,348,224 |
| 2009-01-15 | 2009-01-13 | 7.460 | 451,934 | -3,079 | 0.08% | 3,371,547 |
| 2009-01-14 | 2009-01-12 | 7.432 | 455,013 | -48,279 | 0.08% | 3,381,511 |
| 2009-01-13 | 2009-01-09 | 7.775 | 503,292 | +20,291 | 0.09% | 3,912,934 |
| 2009-01-12 | 2009-01-08 | 7.517 | 483,001 | -42,682 | 0.09% | 3,630,926 |
| 2009-01-09 | 2009-01-07 | 7.889 | 525,683 | +700 | 0.10% | 4,147,121 |
| 2009-01-07 | 2009-01-05 | 7.803 | 524,983 | -9,097 | 0.10% | 4,096,581 |
| 2009-01-06 | 2009-01-02 | 7.889 | 534,080 | -67,171 | 0.10% | 4,213,365 |
| 2009-01-05 | 2008-12-31 | 7.775 | 601,251 | +76,268 | 0.11% | 4,674,534 |
| 2009-01-02 | 2008-12-29 | 7.718 | 524,983 | -2,099 | 0.10% | 4,051,563 |
| 2008-12-30 | 2008-12-24 | 7.517 | 527,082 | -20,292 | 0.10% | 3,962,302 |
| 2008-12-29 | 2008-12-22 | 8.146 | 547,374 | +22,391 | 0.10% | 4,459,053 |
| 2008-12-22 | 2008-12-18 | 8.575 | 524,983 | -6,997 | 0.10% | 4,501,737 |
| 2008-12-19 | 2008-12-17 | 8.404 | 531,980 | +1,399 | 0.10% | 4,470,502 |
| 2008-12-16 | 2008-12-12 | 7.575 | 530,581 | +5,598 | 0.10% | 4,018,937 |
| 2008-12-15 | 2008-12-11 | 7.746 | 524,983 | -2,099 | 0.10% | 4,066,569 |
| 2008-12-12 | 2008-12-10 | 7.860 | 527,082 | -34,986 | 0.10% | 4,143,091 |
| 2008-12-11 | 2008-12-09 | 7.489 | 562,068 | -2,099 | 0.10% | 4,209,241 |
| 2008-12-10 | 2008-12-08 | 7.032 | 564,167 | -85,364 | 0.10% | 3,966,947 |
| 2008-12-09 | 2008-12-05 | 6.603 | 649,531 | +84,664 | 0.12% | 4,288,698 |
| 2008-12-08 | 2008-12-04 | 6.374 | 564,867 | -21,691 | 0.11% | 3,600,516 |
| 2008-12-05 | 2008-12-03 | 6.517 | 586,558 | -102,857 | 0.11% | 3,822,605 |
| 2008-12-04 | 2008-12-02 | 5.888 | 689,415 | +6,998 | 0.13% | 4,059,398 |
| 2008-12-03 | 2008-12-01 | 5.974 | 682,417 | -18,193 | 0.13% | 4,076,710 |
| 2008-12-02 | 2008-11-28 | 5.888 | 700,610 | +9,796 | 0.13% | 4,125,316 |
| 2008-12-01 | 2008-11-27 | 5.774 | 690,814 | +16,093 | 0.13% | 3,988,652 |
| 2008-11-28 | 2008-11-26 | 5.717 | 674,721 | -347,754 | 0.13% | 3,857,162 |
| 2008-11-27 | 2008-11-25 | 5.888 | 1,022,475 | +179,825 | 0.19% | 6,020,514 |
| 2008-11-26 | 2008-11-24 | 5.660 | 842,650 | -1,400 | 0.16% | 4,768,986 |
| 2008-11-25 | 2008-11-21 | 5.574 | 844,050 | +1,400 | 0.16% | 4,704,532 |
| 2008-11-18 | 2008-11-14 | 5.860 | 842,650 | -23,091 | 0.16% | 4,937,587 |
| 2008-11-17 | 2008-11-13 | 5.860 | 865,741 | +13,994 | 0.16% | 5,072,891 |
| 2008-11-14 | 2008-11-12 | 5.945 | 851,747 | -27,288 | 0.16% | 5,063,929 |
| 2008-11-13 | 2008-11-11 | 5.974 | 879,035 | +5,597 | 0.16% | 5,251,291 |
| 2008-11-12 | 2008-11-10 | 5.802 | 873,438 | +22,391 | 0.16% | 5,068,060 |
| 2008-11-11 | 2008-11-07 | 5.374 | 851,047 | +8,397 | 0.16% | 4,573,251 |
| 2008-11-07 | 2008-11-05 | 5.459 | 842,650 | +542,972 | 0.16% | 4,600,386 |
| 2008-11-06 | 2008-11-04 | 5.174 | 299,678 | -192,419 | 0.06% | 1,550,412 |
| 2008-11-05 | 2008-11-03 | 4.745 | 492,097 | +700 | 0.09% | 2,334,922 |
| 2008-11-04 | 2008-10-31 | 4.288 | 491,397 | +11,895 | 0.09% | 2,106,868 |
| 2008-11-03 | 2008-10-30 | 4.145 | 479,502 | +65,072 | 0.09% | 1,987,340 |
| 2008-10-31 | 2008-10-29 | 3.916 | 414,430 | -23,790 | 0.08% | 1,622,876 |
| 2008-10-30 | 2008-10-28 | 3.887 | 438,220 | -16,793 | 0.08% | 1,703,510 |
| 2008-10-29 | 2008-10-27 | 3.716 | 455,013 | +40,583 | 0.08% | 1,690,755 |
| 2008-10-28 | 2008-10-24 | 4.230 | 414,430 | -2,099 | 0.08% | 1,753,180 |
| 2008-10-27 | 2008-10-23 | 5.202 | 416,529 | -699 | 0.08% | 2,166,857 |
| 2008-10-24 | 2008-10-22 | 5.459 | 417,228 | -673,818 | 0.08% | 2,277,826 |
| 2008-10-23 | 2008-10-21 | 5.574 | 1,091,046 | -9,796 | 0.20% | 6,081,228 |
| 2008-10-22 | 2008-10-20 | 5.459 | 1,100,842 | +3,498 | 0.20% | 6,009,966 |
| 2008-10-21 | 2008-10-17 | 5.431 | 1,097,344 | +6,298 | 0.20% | 5,959,503 |
| 2008-10-20 | 2008-10-16 | 5.517 | 1,091,046 | -7,697 | 0.20% | 6,018,857 |
| 2008-10-17 | 2008-10-15 | 5.745 | 1,098,743 | +7,697 | 0.20% | 6,312,564 |
| 2008-10-16 | 2008-10-14 | 5.860 | 1,091,046 | -2,799 | 0.20% | 6,393,086 |
| 2008-10-15 | 2008-10-13 | 5.488 | 1,093,845 | +672,418 | 0.20% | 6,003,032 |
| 2008-10-14 | 2008-10-10 | 5.574 | 421,427 | +18,892 | 0.08% | 2,348,933 |
| 2008-10-13 | 2008-10-09 | 5.860 | 402,535 | +9,796 | 0.07% | 2,358,692 |
| 2008-10-10 | 2008-10-08 | 6.288 | 392,739 | +1,400 | 0.07% | 2,469,678 |
| 2008-10-09 | 2008-10-06 | 7.060 | 391,339 | -16,793 | 0.07% | 2,762,891 |
| 2008-10-08 | 2008-10-03 | 7.375 | 408,132 | -8,397 | 0.08% | 3,009,775 |
| 2008-10-06 | 2008-10-02 | 7.260 | 416,529 | +21,691 | 0.08% | 3,024,075 |
| 2008-10-03 | 2008-09-30 | 7.146 | 394,838 | -1,399 | 0.07% | 2,821,452 |
| 2008-10-02 | 2008-09-29 | 7.346 | 396,237 | -146,239 | 0.07% | 2,910,729 |
| 2008-09-30 | 2008-09-26 | 7.460 | 542,476 | +1,399 | 0.10% | 4,047,014 |
| 2008-09-29 | 2008-09-25 | 7.432 | 541,077 | -3,498 | 0.10% | 4,021,111 |
| 2008-09-26 | 2008-09-24 | 7.146 | 544,575 | +7,697 | 0.10% | 3,891,449 |
| 2008-09-25 | 2008-09-23 | 7.232 | 536,878 | -699,708 | 0.10% | 3,882,485 |
| 2008-09-24 | 2008-09-22 | 7.775 | 1,236,586 | -13,294 | 0.23% | 9,614,061 |
| 2008-09-23 | 2008-09-19 | 6.946 | 1,249,880 | +13,294 | 0.23% | 8,681,369 |
| 2008-09-19 | 2008-09-17 | 6.746 | 1,236,586 | -75,568 | 0.23% | 8,341,612 |
| 2008-09-18 | 2008-09-16 | 6.803 | 1,312,154 | +77,318 | 0.24% | 8,926,381 |
| 2008-09-17 | 2008-09-12 | 7.003 | 1,234,836 | +93,061 | 0.23% | 8,647,469 |
| 2008-09-16 | 2008-09-11 | 7.003 | 1,141,775 | -2,799 | 0.21% | 7,995,769 |
| 2008-09-12 | 2008-09-10 | 7.089 | 1,144,574 | +21,691 | 0.21% | 8,113,518 |
| 2008-09-11 | 2008-09-09 | 6.889 | 1,122,883 | -26,589 | 0.21% | 7,735,087 |
| 2008-09-10 | 2008-09-08 | 6.660 | 1,149,472 | +142,740 | 0.21% | 7,655,401 |
| 2008-09-09 | 2008-09-05 | 6.460 | 1,006,732 | +26,589 | 0.19% | 6,503,332 |
| 2008-09-08 | 2008-09-04 | 6.574 | 980,143 | -54,577 | 0.18% | 6,443,635 |
| 2008-09-05 | 2008-09-03 | 6.346 | 1,034,720 | +114,752 | 0.19% | 6,565,827 |
| 2008-09-04 | 2008-09-02 | 6.346 | 919,968 | +67,172 | 0.17% | 5,837,667 |
| 2008-09-03 | 2008-09-01 | 7.032 | 852,796 | +121,749 | 0.16% | 5,996,446 |
| 2008-09-02 | 2008-08-29 | 7.375 | 731,047 | -387,638 | 0.14% | 5,391,116 |
| 2008-09-01 | 2008-08-28 | 7.260 | 1,118,685 | -7,697 | 0.21% | 8,121,854 |
| 2008-08-29 | 2008-08-27 | 7.146 | 1,126,382 | -699 | 0.21% | 8,048,952 |
| 2008-08-28 | 2008-08-26 | 7.146 | 1,127,081 | -73,470 | 0.21% | 8,053,947 |
| 2008-08-27 | 2008-08-25 | 7.346 | 1,200,551 | -547,171 | 0.22% | 8,819,163 |
| 2008-08-26 | 2008-08-21 | 6.946 | 1,747,722 | -285,480 | 0.32% | 12,139,262 |
| 2008-08-25 | 2008-08-20 | 7.117 | 2,033,202 | -255,393 | 0.38% | 14,470,833 |
| 2008-08-21 | 2008-08-19 | 6.774 | 2,288,595 | -401,632 | 0.43% | 15,503,542 |
| 2008-08-20 | 2008-08-18 | 7.260 | 2,690,227 | -30,787 | 0.50% | 19,531,531 |
| 2008-08-19 | 2008-08-15 | 7.918 | 2,721,014 | +80,466 | 0.51% | 21,543,893 |
| 2008-08-18 | 2008-08-14 | 7.975 | 2,640,548 | +72,769 | 0.49% | 21,057,747 |
| 2008-08-15 | 2008-08-13 | 8.032 | 2,567,779 | -4,897 | 0.48% | 20,624,223 |
| 2008-08-14 | 2008-08-12 | 7.946 | 2,572,676 | +25,889 | 0.48% | 20,442,948 |
| 2008-08-13 | 2008-08-11 | 8.003 | 2,546,787 | -244,898 | 0.47% | 20,382,821 |
| 2008-08-11 | 2008-08-07 | 9.232 | 2,791,685 | +131,545 | 0.52% | 25,774,045 |
| 2008-08-08 | 2008-08-05 | 9.175 | 2,660,140 | +21,691 | 0.49% | 24,407,493 |
| 2008-08-07 | 2008-08-04 | 9.433 | 2,638,449 | -16,793 | 0.49% | 24,887,214 |
| 2008-08-05 | 2008-08-01 | 9.890 | 2,655,242 | +9,796 | 0.49% | 26,259,947 |
| 2008-08-04 | 2008-07-31 | 10.119 | 2,645,446 | +21,691 | 0.49% | 26,767,993 |
| 2008-07-31 | 2008-07-29 | 10.204 | 2,623,755 | -2,799 | 0.49% | 26,773,499 |
| 2008-07-30 | 2008-07-28 | 10.747 | 2,626,554 | -4,198 | 0.49% | 28,228,501 |
| 2008-07-29 | 2008-07-25 | 10.719 | 2,630,752 | -700 | 0.49% | 28,198,423 |
| 2008-07-28 | 2008-07-24 | 10.633 | 2,631,452 | -48,280 | 0.49% | 27,980,279 |
| 2008-07-25 | 2008-07-23 | 10.547 | 2,679,732 | +57,376 | 0.50% | 28,263,853 |
| 2008-07-22 | 2008-07-18 | 11.090 | 2,622,356 | -127,346 | 0.49% | 29,082,854 |
| 2008-07-14 | 2008-07-10 | 11.119 | 2,749,702 | -52,478 | 0.51% | 30,573,762 |
| 2008-07-11 | 2008-07-09 | 10.776 | 2,802,180 | -390,437 | 0.52% | 30,196,112 |
| 2008-07-10 | 2008-07-08 | 9.947 | 3,192,617 | -1,339,939 | 0.59% | 31,757,018 |
| 2008-07-09 | 2008-07-07 | 9.947 | 4,532,556 | -498,892 | 0.84% | 45,085,414 |
| 2008-07-08 | 2008-07-04 | 10.690 | 5,031,448 | -239,999 | 0.94% | 53,787,113 |
| 2008-07-04 | 2008-07-02 | 11.290 | 5,271,447 | -221,807 | 0.98% | 59,516,939 |
| 2008-07-03 | 2008-06-30 | 11.148 | 5,493,254 | -296,676 | 1.02% | 61,236,157 |
| 2008-07-02 | 2008-06-27 | 10.776 | 5,789,930 | -620,641 | 1.08% | 62,391,914 |
| 2008-06-30 | 2008-06-26 | 11.176 | 6,410,571 | -47,580 | 1.19% | 71,645,203 |
| 2008-06-27 | 2008-06-25 | 10.776 | 6,458,151 | +61,575 | 1.20% | 69,592,620 |
| 2008-06-25 | 2008-06-23 | 10.004 | 6,396,576 | -11,890 | 1.19% | 63,992,526 |
| 2008-06-24 | 2008-06-20 | 9.890 | 6,408,466 | -17,493 | 1.19% | 63,378,773 |
| 2008-06-23 | 2008-06-19 | 9.833 | 6,425,959 | +27,988 | 1.19% | 63,184,425 |
| 2008-06-20 | 2008-06-18 | 9.147 | 6,397,971 | +103,557 | 1.19% | 58,520,212 |
| 2008-06-19 | 2008-06-17 | 9.261 | 6,294,414 | +417,026 | 1.17% | 58,292,671 |
| 2008-06-18 | 2008-06-16 | 9.347 | 5,877,388 | +272,885 | 1.09% | 54,934,574 |
| 2008-06-17 | 2008-06-13 | 9.261 | 5,604,503 | +376,443 | 1.04% | 51,903,394 |
| 2008-06-16 | 2008-06-12 | 9.261 | 5,228,060 | +1,130,027 | 0.97% | 48,417,149 |
| 2008-06-13 | 2008-06-11 | 9.718 | 4,098,033 | +504,489 | 0.76% | 39,826,121 |
| 2008-06-12 | 2008-06-10 | 9.976 | 3,593,544 | +807,112 | 0.67% | 35,847,761 |
| 2008-06-11 | 2008-06-06 | 10.433 | 2,786,432 | -1,049 | 0.52% | 29,070,664 |
| 2008-06-10 | 2008-06-05 | 11.062 | 2,787,481 | +9,096 | 0.52% | 30,834,473 |
| 2008-06-06 | 2008-06-04 | 11.148 | 2,778,385 | -51,778 | 0.52% | 30,972,102 |
| 2008-06-05 | 2008-06-03 | 10.833 | 2,830,163 | +22,390 | 0.53% | 30,659,446 |
| 2008-06-04 | 2008-06-02 | 10.719 | 2,807,773 | -13,994 | 0.52% | 30,095,870 |
| 2008-06-03 | 2008-05-30 | 9.861 | 2,821,767 | +151,137 | 0.52% | 27,826,199 |
| 2008-05-30 | 2008-05-28 | 9.318 | 2,670,630 | -11,196 | 0.50% | 24,885,420 |
| 2008-05-29 | 2008-05-27 | 9.547 | 2,681,826 | -11,895 | 0.50% | 25,602,991 |
| 2008-05-28 | 2008-05-26 | 9.261 | 2,693,721 | +16,094 | 0.50% | 24,946,594 |
| 2008-05-27 | 2008-05-23 | 9.804 | 2,677,627 | -26,589 | 0.50% | 26,251,725 |
| 2008-05-26 | 2008-05-22 | 9.575 | 2,704,216 | +6,297 | 0.50% | 25,894,041 |
| 2008-05-23 | 2008-05-21 | 9.804 | 2,697,919 | +12,945 | 0.50% | 26,450,670 |
| 2008-05-22 | 2008-05-20 | 9.661 | 2,684,974 | +2,099 | 0.50% | 25,940,027 |
| 2008-05-20 | 2008-05-16 | 9.490 | 2,682,875 | +514,285 | 0.50% | 25,459,635 |
| 2008-05-19 | 2008-05-15 | 10.033 | 2,168,590 | +1,917,897 | 0.40% | 21,756,960 |
| 2008-05-16 | 2008-05-14 | 9.606 | 250,693 | -29,388 | 0.05% | 2,408,209 |
| 2008-05-15 | 2008-05-13 | 9.519 | 280,081 | -164,607 | 0.05% | 2,666,131 |
| 2008-05-14 | 2008-05-09 | 8.794 | 444,688 | +205,363 | 0.08% | 3,910,408 |
| 2008-05-09 | 2008-05-07 | 8.010 | 239,325 | -35,836 | 0.05% | 1,916,996 |
| 2008-05-08 | 2008-05-06 | 8.068 | 275,161 | +3,446 | 0.05% | 2,220,014 |
| 2008-05-07 | 2008-05-05 | 7.952 | 271,715 | -26,187 | 0.05% | 2,160,669 |
| 2008-05-06 | 2008-05-02 | 7.604 | 297,902 | +30,322 | 0.06% | 2,265,159 |
| 2008-05-05 | 2008-04-30 | 7.604 | 267,580 | +13,783 | 0.05% | 2,034,600 |
| 2008-05-02 | 2008-04-29 | 7.836 | 253,797 | -15,850 | 0.05% | 1,988,723 |
| 2008-04-30 | 2008-04-28 | 7.894 | 269,647 | +30,322 | 0.05% | 2,128,573 |
| 2008-04-29 | 2008-04-25 | 7.749 | 239,325 | -50,997 | 0.05% | 1,854,485 |
| 2008-04-28 | 2008-04-24 | 8.010 | 290,322 | +50,997 | 0.05% | 2,325,482 |
| 2008-04-25 | 2008-04-23 | 7.372 | 239,325 | -10,337 | 0.05% | 1,764,192 |
| 2008-04-24 | 2008-04-22 | 7.197 | 249,662 | -117,154 | 0.05% | 1,796,918 |
| 2008-04-23 | 2008-04-21 | 6.965 | 366,816 | +115,775 | 0.07% | 2,554,957 |
| 2008-04-22 | 2008-04-18 | 7.197 | 251,041 | -689 | 0.05% | 1,806,843 |
| 2008-04-21 | 2008-04-17 | 7.343 | 251,730 | +9,648 | 0.05% | 1,848,330 |
| 2008-04-18 | 2008-04-16 | 7.546 | 242,082 | +2,757 | 0.05% | 1,826,669 |
| 2008-04-16 | 2008-04-14 | 7.226 | 239,325 | -55,131 | 0.05% | 1,729,464 |
| 2008-04-15 | 2008-04-11 | 7.139 | 294,456 | +55,131 | 0.06% | 2,102,227 |
| 2008-04-11 | 2008-04-09 | 7.139 | 239,325 | -6,892 | 0.05% | 1,708,627 |
| 2008-04-10 | 2008-04-08 | 7.372 | 246,217 | +6,892 | 0.05% | 1,814,996 |
| 2008-04-09 | 2008-04-07 | 7.139 | 239,325 | -32,390 | 0.05% | 1,708,627 |
| 2008-04-08 | 2008-04-03 | 7.197 | 271,715 | +25,498 | 0.05% | 1,955,642 |
| 2008-04-07 | 2008-04-02 | 7.110 | 246,217 | -47,550 | 0.05% | 1,750,686 |
| 2008-04-03 | 2008-04-01 | 7.052 | 293,767 | +13,782 | 0.06% | 2,071,731 |
| 2008-04-02 | 2008-03-31 | 6.791 | 279,985 | +6,203 | 0.05% | 1,901,405 |
| 2008-04-01 | 2008-03-28 | 6.791 | 273,782 | +31,700 | 0.05% | 1,859,280 |
| 2008-03-31 | 2008-03-27 | 6.269 | 242,082 | +2,067 | 0.05% | 1,517,540 |
| 2008-03-28 | 2008-03-26 | 6.356 | 240,015 | -15,161 | 0.05% | 1,525,480 |
| 2008-03-27 | 2008-03-25 | 6.327 | 255,176 | -39,280 | 0.05% | 1,614,434 |
| 2008-03-26 | 2008-03-20 | 5.978 | 294,456 | -8,959 | 0.06% | 1,760,401 |
| 2008-03-25 | 2008-03-19 | 5.978 | 303,415 | +38,591 | 0.06% | 1,813,963 |
| 2008-03-20 | 2008-03-18 | 6.211 | 264,824 | -6,891 | 0.05% | 1,644,732 |
| 2008-03-19 | 2008-03-17 | 5.804 | 271,715 | +17,918 | 0.05% | 1,577,131 |
| 2008-03-18 | 2008-03-14 | 6.356 | 253,797 | +7,580 | 0.05% | 1,613,075 |
| 2008-03-17 | 2008-03-13 | 7.052 | 246,217 | +2,757 | 0.05% | 1,736,394 |
| 2008-03-14 | 2008-03-12 | 7.430 | 243,460 | +6,202 | 0.05% | 1,808,804 |
| 2008-03-13 | 2008-03-11 | 7.459 | 237,258 | -39,281 | 0.04% | 1,769,612 |
| 2008-03-12 | 2008-03-10 | 7.459 | 276,539 | +24,120 | 0.05% | 2,062,593 |
| 2008-03-11 | 2008-03-07 | 7.546 | 252,419 | +6,891 | 0.05% | 1,904,669 |
| 2008-03-10 | 2008-03-06 | 7.604 | 245,528 | +8,270 | 0.05% | 1,866,923 |
| 2008-03-07 | 2008-03-05 | 7.401 | 237,258 | +11,026 | 0.04% | 1,755,841 |
| 2008-03-06 | 2008-03-04 | 7.401 | 226,232 | -36,524 | 0.04% | 1,674,242 |
| 2008-03-05 | 2008-03-03 | 7.081 | 262,756 | -19,296 | 0.05% | 1,860,658 |
| 2008-03-04 | 2008-02-29 | 6.936 | 282,052 | +57,888 | 0.05% | 1,956,371 |
| 2008-03-03 | 2008-02-28 | 6.095 | 224,164 | -3,446 | 0.04% | 1,366,184 |
| 2008-02-29 | 2008-02-27 | 6.211 | 227,610 | +3,446 | 0.04% | 1,413,609 |
| 2008-02-28 | 2008-02-26 | 6.008 | 224,164 | -13,783 | 0.04% | 1,346,667 |
| 2008-02-27 | 2008-02-25 | 6.037 | 237,947 | -6,202 | 0.04% | 1,436,374 |
| 2008-02-26 | 2008-02-22 | 6.095 | 244,149 | +14,471 | 0.05% | 1,487,984 |
| 2008-02-25 | 2008-02-21 | 6.298 | 229,678 | -2,756 | 0.04% | 1,446,449 |
| 2008-02-22 | 2008-02-20 | 6.385 | 232,434 | +8,270 | 0.04% | 1,484,043 |
| 2008-02-18 | 2008-02-14 | 6.240 | 224,164 | -15,161 | 0.04% | 1,398,712 |
| 2008-02-15 | 2008-02-13 | 6.095 | 239,325 | +1,378 | 0.05% | 1,458,584 |
| 2008-02-14 | 2008-02-12 | 6.095 | 237,947 | +3,446 | 0.04% | 1,450,186 |
| 2008-02-12 | 2008-02-06 | 6.153 | 234,501 | -15,161 | 0.04% | 1,442,795 |
| 2008-02-11 | 2008-02-04 | 5.978 | 249,662 | +25,498 | 0.05% | 1,492,601 |
| 2008-02-01 | 2008-01-30 | 5.630 | 224,164 | -49,618 | 0.04% | 1,262,094 |
| 2008-01-31 | 2008-01-29 | 6.066 | 273,782 | +32,389 | 0.05% | 1,660,639 |
| 2008-01-30 | 2008-01-28 | 6.356 | 241,393 | +14,472 | 0.05% | 1,534,238 |
| 2008-01-29 | 2008-01-25 | 6.617 | 226,921 | -17,918 | 0.04% | 1,501,528 |
| 2008-01-28 | 2008-01-24 | 6.124 | 244,839 | +20,675 | 0.05% | 1,499,295 |
| 2008-01-25 | 2008-01-23 | 6.414 | 224,164 | -1,379 | 0.04% | 1,437,746 |
| 2008-01-24 | 2008-01-22 | 6.240 | 225,543 | -689 | 0.04% | 1,407,317 |
| 2008-01-23 | 2008-01-21 | 7.023 | 226,232 | -23,430 | 0.04% | 1,588,889 |
| 2008-01-22 | 2008-01-18 | 7.372 | 249,662 | +24,119 | 0.05% | 1,840,391 |
| 2008-01-14 | 2008-01-10 | 8.097 | 225,543 | -46,861 | 0.04% | 1,826,239 |
| 2008-01-11 | 2008-01-09 | 8.300 | 272,404 | +22,742 | 0.05% | 2,261,016 |
| 2008-01-09 | 2008-01-07 | 8.126 | 249,662 | -9,648 | 0.05% | 2,028,778 |
| 2008-01-08 | 2008-01-04 | 7.981 | 259,310 | +9,648 | 0.05% | 2,069,550 |
| 2008-01-07 | 2008-01-03 | 8.474 | 249,662 | -39,281 | 0.05% | 2,115,726 |
| 2008-01-04 | 2008-01-02 | 8.823 | 288,943 | +19,985 | 0.05% | 2,549,235 |
| 2008-01-03 | 2007-12-31 | 8.445 | 268,958 | -164,015 | 0.05% | 2,271,441 |
| 2008-01-02 | 2007-12-27 | 7.749 | 432,973 | +170,217 | 0.08% | 3,355,028 |
| 2007-12-28 | 2007-12-24 | 7.401 | 262,756 | +24,804 | 0.05% | 1,944,540 |
| 2007-12-27 | 2007-12-20 | 6.820 | 237,952 | -60,644 | 0.04% | 1,622,861 |
| 2007-12-20 | 2007-12-18 | 7.284 | 298,596 | +19,985 | 0.06% | 2,175,113 |
| 2007-12-19 | 2007-12-17 | 7.168 | 278,611 | +3,445 | 0.05% | 1,997,189 |
| 2007-12-18 | 2007-12-14 | 8.358 | 275,166 | +6,202 | 0.05% | 2,299,912 |
| 2007-12-17 | 2007-12-13 | 8.445 | 268,964 | -4,134 | 0.05% | 2,271,492 |
| 2007-12-14 | 2007-12-12 | 8.707 | 273,098 | +4,134 | 0.05% | 2,377,737 |
| 2007-12-13 | 2007-12-11 | 8.619 | 268,964 | -38,591 | 0.05% | 2,318,327 |
| 2007-12-11 | 2007-12-07 | 8.416 | 307,555 | -17,918 | 0.06% | 2,588,480 |
| 2007-12-10 | 2007-12-06 | 9.026 | 325,473 | +689 | 0.06% | 2,937,646 |
| 2007-12-07 | 2007-12-05 | 9.171 | 324,784 | +4,135 | 0.06% | 2,978,556 |
| 2007-12-06 | 2007-12-04 | 9.635 | 320,649 | -3,446 | 0.06% | 3,089,527 |
| 2007-12-05 | 2007-12-03 | 9.316 | 324,095 | -13,093 | 0.06% | 3,019,266 |
| 2007-12-04 | 2007-11-30 | 8.939 | 337,188 | -5,513 | 0.06% | 3,014,025 |
| 2007-12-03 | 2007-11-29 | 8.561 | 342,701 | +14,093 | 0.06% | 2,934,009 |
| 2007-11-30 | 2007-11-28 | 8.794 | 328,608 | -13,404 | 0.06% | 2,889,647 |
| 2007-11-28 | 2007-11-26 | 8.416 | 342,012 | +1,378 | 0.06% | 2,878,481 |
| 2007-11-27 | 2007-11-23 | 8.068 | 340,634 | +9,648 | 0.06% | 2,748,254 |
| 2007-11-26 | 2007-11-22 | 8.678 | 330,986 | -11,026 | 0.06% | 2,872,135 |
| 2007-11-23 | 2007-11-21 | 9.258 | 342,012 | -4,824 | 0.06% | 3,166,329 |
| 2007-11-22 | 2007-11-20 | 9.722 | 346,836 | +5,513 | 0.07% | 3,372,042 |
| 2007-11-21 | 2007-11-19 | 9.606 | 341,323 | +9,648 | 0.06% | 3,278,820 |
| 2007-11-20 | 2007-11-16 | 9.635 | 331,675 | +6,891 | 0.06% | 3,195,765 |
| 2007-11-19 | 2007-11-15 | 9.693 | 324,784 | +1,379 | 0.06% | 3,148,220 |
| 2007-11-16 | 2007-11-14 | 10.071 | 323,405 | -4,135 | 0.06% | 3,256,869 |
| 2007-11-15 | 2007-11-13 | 9.809 | 327,540 | +1,378 | 0.06% | 3,212,958 |
| 2007-11-14 | 2007-11-12 | 10.129 | 326,162 | +2,757 | 0.06% | 3,303,565 |
| 2007-11-13 | 2007-11-09 | 10.506 | 323,405 | -22,053 | 0.06% | 3,397,655 |
| 2007-11-12 | 2007-11-08 | 11.028 | 345,458 | -2,067 | 0.07% | 3,809,806 |
| 2007-11-09 | 2007-11-07 | 11.493 | 347,525 | -689 | 0.07% | 3,993,974 |
| 2007-11-08 | 2007-11-06 | 11.173 | 348,214 | +24,809 | 0.07% | 3,890,729 |
| 2007-11-06 | 2007-11-02 | 11.173 | 323,405 | -690 | 0.06% | 3,613,529 |
| 2007-11-05 | 2007-11-01 | 11.289 | 324,095 | +690 | 0.06% | 3,658,861 |
| 2007-11-01 | 2007-10-30 | 10.912 | 323,405 | -6,203 | 0.06% | 3,529,057 |
| 2007-10-31 | 2007-10-29 | 11.144 | 329,608 | -18,606 | 0.06% | 3,673,271 |
| 2007-10-30 | 2007-10-26 | 11.231 | 348,214 | +22,741 | 0.07% | 3,910,941 |
| 2007-10-29 | 2007-10-25 | 11.464 | 325,473 | -41,348 | 0.06% | 3,731,093 |
| 2007-10-26 | 2007-10-24 | 11.173 | 366,821 | -7,581 | 0.07% | 4,098,632 |
| 2007-10-24 | 2007-10-22 | 10.912 | 374,402 | +37,214 | 0.07% | 4,085,545 |
| 2007-10-23 | 2007-10-18 | 11.202 | 337,188 | -689 | 0.06% | 3,777,317 |
| 2007-10-22 | 2007-10-17 | 11.609 | 337,877 | +73,048 | 0.06% | 3,922,317 |
| 2007-10-18 | 2007-10-16 | 11.028 | 264,829 | -46,861 | 0.05% | 2,920,607 |
| 2007-10-17 | 2007-10-15 | 11.551 | 311,690 | +46,861 | 0.06% | 3,600,228 |
| 2007-10-16 | 2007-10-12 | 11.464 | 264,829 | -222,591 | 0.05% | 3,035,894 |
| 2007-10-15 | 2007-10-11 | 12.305 | 487,420 | +172,973 | 0.09% | 5,997,817 |
| 2007-10-12 | 2007-10-10 | 12.015 | 314,447 | -15,161 | 0.06% | 3,778,086 |
| 2007-10-11 | 2007-10-09 | 12.073 | 329,608 | +26,877 | 0.06% | 3,979,377 |
| 2007-10-10 | 2007-10-08 | 12.189 | 302,731 | +20,329 | 0.06% | 3,690,033 |
| 2007-10-09 | 2007-10-05 | 12.624 | 282,402 | +35,835 | 0.05% | 3,565,177 |
| 2007-10-08 | 2007-10-04 | 12.189 | 246,567 | -59,265 | 0.05% | 3,005,441 |
| 2007-10-05 | 2007-10-03 | 14.076 | 305,832 | +6,202 | 0.06% | 4,304,758 |
| 2007-10-04 | 2007-10-02 | 13.350 | 299,630 | -2,757 | 0.06% | 4,000,066 |
| 2007-10-03 | 2007-09-28 | 12.741 | 302,387 | -4,135 | 0.06% | 3,852,580 |
| 2007-10-02 | 2007-09-27 | 13.060 | 306,522 | +24,120 | 0.06% | 4,003,116 |
| 2007-09-28 | 2007-09-25 | 12.479 | 282,402 | +35,835 | 0.05% | 3,524,198 |
| 2007-09-27 | 2007-09-24 | 12.624 | 246,567 | -13,093 | 0.05% | 3,112,779 |
| 2007-09-25 | 2007-09-21 | 12.305 | 259,660 | -19,296 | 0.05% | 3,195,177 |
| 2007-09-24 | 2007-09-20 | 12.537 | 278,956 | -944,119 | 0.05% | 3,497,385 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,223,075 | +986,846 | 0.23% | 14,908,241 |
| 2007-09-18 | 2007-09-14 | 12.189 | 236,229 | -130,247 | 0.04% | 2,879,430 |
| 2007-09-17 | 2007-09-13 | 13.147 | 366,476 | -28,255 | 0.07% | 4,818,011 |
| 2007-09-14 | 2007-09-12 | 12.712 | 394,731 | -8,270 | 0.07% | 5,017,639 |
| 2007-09-13 | 2007-09-11 | 13.640 | 403,001 | -2,756 | 0.08% | 5,497,029 |
| 2007-09-12 | 2007-09-10 | 13.408 | 405,757 | -2,068 | 0.08% | 5,440,415 |
| 2007-09-11 | 2007-09-07 | 12.828 | 407,825 | +164,015 | 0.08% | 5,231,427 |
| 2007-09-10 | 2007-09-06 | 11.435 | 243,810 | +28,944 | 0.05% | 2,787,865 |
| 2007-09-07 | 2007-09-05 | 10.448 | 214,866 | -28,255 | 0.04% | 2,244,886 |
| 2007-09-06 | 2007-09-04 | 10.100 | 243,121 | +22,742 | 0.05% | 2,455,420 |
| 2007-09-05 | 2007-09-03 | 10.680 | 220,379 | +8,269 | 0.04% | 2,353,651 |
| 2007-09-04 | 2007-08-31 | 10.013 | 212,110 | -299,085 | 0.04% | 2,123,754 |
| 2007-09-03 | 2007-08-30 | 8.939 | 511,195 | -541,663 | 0.10% | 4,569,423 |
| 2007-08-31 | 2007-08-29 | 8.474 | 1,052,858 | -191,580 | 0.20% | 8,922,297 |
| 2007-08-30 | 2007-08-28 | 8.503 | 1,244,438 | +19,296 | 0.23% | 10,581,931 |
| 2007-08-29 | 2007-08-27 | 8.619 | 1,225,142 | -35,146 | 0.23% | 10,560,073 |
| 2007-08-27 | 2007-08-23 | 7.836 | 1,260,288 | +22,052 | 0.24% | 9,875,466 |
| 2007-08-24 | 2007-08-22 | 7.110 | 1,238,236 | +690 | 0.23% | 8,804,274 |
| 2007-08-23 | 2007-08-21 | 7.023 | 1,237,546 | -31,701 | 0.23% | 8,691,620 |
| 2007-08-22 | 2007-08-20 | 7.110 | 1,269,247 | +15,850 | 0.24% | 9,024,773 |
| 2007-08-21 | 2007-08-17 | 6.675 | 1,253,397 | +17,229 | 0.24% | 8,366,437 |
| 2007-08-20 | 2007-08-16 | 6.936 | 1,236,168 | -13,783 | 0.23% | 8,574,315 |
| 2007-08-17 | 2007-08-15 | 7.604 | 1,249,951 | -50,307 | 0.24% | 9,504,260 |
| 2007-08-16 | 2007-08-14 | 7.981 | 1,300,258 | +9,648 | 0.25% | 10,377,345 |
| 2007-08-15 | 2007-08-13 | 7.778 | 1,290,610 | -44,794 | 0.24% | 10,038,154 |
| 2007-08-14 | 2007-08-10 | 7.459 | 1,335,404 | +41,348 | 0.25% | 9,960,241 |
| 2007-08-13 | 2007-08-09 | 7.720 | 1,294,056 | +2,068 | 0.24% | 9,989,845 |
| 2007-08-10 | 2007-08-08 | 8.242 | 1,291,988 | +64,089 | 0.24% | 10,648,805 |
| 2007-08-09 | 2007-08-07 | 8.010 | 1,227,899 | -29,632 | 0.23% | 9,835,485 |
| 2007-08-08 | 2007-08-06 | 8.532 | 1,257,531 | -2,757 | 0.24% | 10,729,761 |
| 2007-08-07 | 2007-08-03 | 8.242 | 1,260,288 | -22,742 | 0.24% | 10,387,527 |
| 2007-08-06 | 2007-08-02 | 8.213 | 1,283,030 | +7,581 | 0.24% | 10,537,735 |
| 2007-08-03 | 2007-08-01 | 8.155 | 1,275,449 | +17,918 | 0.24% | 10,401,440 |
| 2007-07-31 | 2007-07-27 | 8.184 | 1,257,531 | -68,914 | 0.24% | 10,291,812 |
| 2007-07-30 | 2007-07-26 | 8.561 | 1,326,445 | +88,899 | 0.25% | 11,356,259 |
| 2007-07-27 | 2007-07-25 | 8.126 | 1,237,546 | -22,742 | 0.23% | 10,056,420 |
| 2007-07-26 | 2007-07-24 | 8.184 | 1,260,288 | +28,944 | 0.24% | 10,314,376 |
| 2007-07-25 | 2007-07-23 | 8.300 | 1,231,344 | +3,445 | 0.23% | 10,220,437 |
| 2007-07-24 | 2007-07-20 | 8.561 | 1,227,899 | -21,363 | 0.23% | 10,512,565 |
| 2007-07-23 | 2007-07-19 | 8.416 | 1,249,262 | -46,172 | 0.24% | 10,514,184 |
| 2007-07-20 | 2007-07-18 | 8.126 | 1,295,434 | +50,307 | 0.24% | 10,526,824 |
| 2007-07-19 | 2007-07-17 | 8.678 | 1,245,127 | +344,569 | 0.23% | 10,804,605 |
| 2007-07-18 | 2007-07-16 | 9.142 | 900,558 | -172,543 | 0.17% | 8,232,776 |
| 2007-07-17 | 2007-07-13 | 8.678 | 1,073,101 | +54,442 | 0.20% | 9,311,847 |
| 2007-07-16 | 2007-07-12 | 8.445 | 1,018,659 | -30,322 | 0.19% | 8,602,919 |
| 2007-07-13 | 2007-07-11 | 8.184 | 1,048,981 | -26,187 | 0.20% | 8,585,009 |
| 2007-07-12 | 2007-07-10 | 7.575 | 1,075,168 | +95,101 | 0.20% | 8,144,058 |
| 2007-07-11 | 2007-07-09 | 7.313 | 980,067 | -252,914 | 0.18% | 7,167,709 |
| 2007-07-09 | 2007-07-05 | 7.284 | 1,232,981 | +15,161 | 0.23% | 8,981,609 |
| 2007-07-06 | 2007-07-04 | 7.313 | 1,217,820 | -61,333 | 0.23% | 8,906,512 |
| 2007-07-05 | 2007-07-03 | 6.907 | 1,279,153 | +80,629 | 0.24% | 8,835,345 |
| 2007-07-04 | 2007-06-29 | 7.284 | 1,198,524 | -53,753 | 0.23% | 8,730,608 |
| 2007-06-26 | 2007-06-22 | 1,252,277 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy