History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 11,324,533 | +0 | 0.10% | 107,922,799 |
| 2025-10-13 | 2025-10-09 | 9.400 | 11,324,533 | +0 | 0.10% | 106,450,610 |
| 2025-10-10 | 2025-10-08 | 9.820 | 11,324,533 | -16,000 | 0.10% | 111,206,914 |
| 2025-10-09 | 2025-10-06 | 9.700 | 11,340,533 | -64,000 | 0.10% | 110,003,170 |
| 2025-10-08 | 2025-10-03 | 9.700 | 11,404,533 | +4,000 | 0.10% | 110,623,970 |
| 2025-10-06 | 2025-10-02 | 9.650 | 11,400,533 | -22,000 | 0.10% | 110,015,143 |
| 2025-10-03 | 2025-09-30 | 9.370 | 11,422,533 | +104,000 | 0.10% | 107,029,134 |
| 2025-10-02 | 2025-09-29 | 9.320 | 11,318,533 | -10,000 | 0.10% | 105,488,728 |
| 2025-09-30 | 2025-09-26 | 9.090 | 11,328,533 | -80,000 | 0.10% | 102,976,365 |
| 2025-09-29 | 2025-09-25 | 9.300 | 11,408,533 | -34,000 | 0.10% | 106,099,357 |
| 2025-09-26 | 2025-09-24 | 9.450 | 11,442,533 | +190,000 | 0.10% | 108,131,937 |
| 2025-09-25 | 2025-09-23 | 9.470 | 11,252,533 | +68,000 | 0.10% | 106,561,488 |
| 2025-09-24 | 2025-09-22 | 9.940 | 11,184,533 | +20,000 | 0.10% | 111,174,258 |
| 2025-09-23 | 2025-09-19 | 9.940 | 11,164,533 | +116,000 | 0.10% | 110,975,458 |
| 2025-09-22 | 2025-09-18 | 10.140 | 11,048,533 | -160,000 | 0.10% | 112,032,125 |
| 2025-09-19 | 2025-09-17 | 10.010 | 11,208,533 | +356,000 | 0.10% | 112,197,415 |
| 2025-09-18 | 2025-09-16 | 10.280 | 10,852,533 | +130,000 | 0.09% | 111,564,039 |
| 2025-09-17 | 2025-09-15 | 10.540 | 10,722,533 | -88,000 | 0.09% | 113,015,498 |
| 2025-09-16 | 2025-09-12 | 10.350 | 10,810,533 | -18,000 | 0.09% | 111,889,017 |
| 2025-09-15 | 2025-09-11 | 10.120 | 10,828,533 | +152,800 | 0.09% | 109,584,754 |
| 2025-09-12 | 2025-09-10 | 10.940 | 10,675,733 | +46,000 | 0.09% | 116,792,519 |
| 2025-09-11 | 2025-09-09 | 11.120 | 10,629,733 | +266,000 | 0.09% | 118,202,631 |
| 2025-09-10 | 2025-09-08 | 11.480 | 10,363,733 | -86,000 | 0.09% | 118,975,655 |
| 2025-09-09 | 2025-09-05 | 11.190 | 10,449,733 | -44,000 | 0.09% | 116,932,512 |
| 2025-09-08 | 2025-09-04 | 10.830 | 10,493,733 | +68,000 | 0.09% | 113,647,128 |
| 2025-09-05 | 2025-09-03 | 11.230 | 10,425,733 | -208,000 | 0.09% | 117,080,982 |
| 2025-09-04 | 2025-09-02 | 10.750 | 10,633,733 | +14,000 | 0.09% | 114,312,630 |
| 2025-09-03 | 2025-09-01 | 10.990 | 10,619,733 | -256,000 | 0.09% | 116,710,866 |
| 2025-09-02 | 2025-08-29 | 10.070 | 10,875,733 | -40,000 | 0.09% | 109,518,631 |
| 2025-09-01 | 2025-08-28 | 9.440 | 10,915,733 | +92,000 | 0.09% | 103,044,520 |
| 2025-08-29 | 2025-08-27 | 9.720 | 10,823,733 | +154,000 | 0.09% | 105,206,685 |
| 2025-08-28 | 2025-08-26 | 10.380 | 10,669,733 | +76,000 | 0.09% | 110,751,829 |
| 2025-08-27 | 2025-08-25 | 10.850 | 10,593,733 | -46,000 | 0.09% | 114,942,003 |
| 2025-08-26 | 2025-08-22 | 10.510 | 10,639,733 | -26,000 | 0.09% | 111,823,594 |
| 2025-08-25 | 2025-08-21 | 10.490 | 10,665,733 | +18,000 | 0.09% | 111,883,539 |
| 2025-08-22 | 2025-08-20 | 10.350 | 10,647,733 | +36,000 | 0.09% | 110,204,037 |
| 2025-08-21 | 2025-08-19 | 10.640 | 10,611,733 | +52,000 | 0.09% | 112,908,839 |
| 2025-08-20 | 2025-08-18 | 10.920 | 10,559,733 | +22,000 | 0.09% | 115,312,284 |
| 2025-08-19 | 2025-08-15 | 10.960 | 10,537,733 | -673,360 | 0.09% | 115,493,554 |
| 2025-08-18 | 2025-08-14 | 10.450 | 11,211,093 | +62,000 | 0.10% | 117,155,922 |
| 2025-08-15 | 2025-08-13 | 10.720 | 11,149,093 | -114,000 | 0.10% | 119,518,277 |
| 2025-08-14 | 2025-08-12 | 10.040 | 11,263,093 | +1,740 | 0.10% | 113,081,454 |
| 2025-08-13 | 2025-08-11 | 10.360 | 11,261,353 | -460,000 | 0.10% | 116,667,617 |
| 2025-08-12 | 2025-08-08 | 10.260 | 11,721,353 | -152,000 | 0.10% | 120,261,082 |
| 2025-08-11 | 2025-08-07 | 9.680 | 11,873,353 | +74,000 | 0.10% | 114,934,057 |
| 2025-08-08 | 2025-08-06 | 10.060 | 11,799,353 | -18,000 | 0.10% | 118,701,491 |
| 2025-08-07 | 2025-08-05 | 10.000 | 11,817,353 | +72,000 | 0.10% | 118,173,530 |
| 2025-08-06 | 2025-08-04 | 9.660 | 11,745,353 | +22,000 | 0.10% | 113,460,110 |
| 2025-08-05 | 2025-08-01 | 9.890 | 11,723,353 | +10,000 | 0.10% | 115,943,961 |
| 2025-08-04 | 2025-07-31 | 9.920 | 11,713,353 | -42,000 | 0.10% | 116,196,462 |
| 2025-08-01 | 2025-07-30 | 10.100 | 11,755,353 | -2,761,600 | 0.10% | 118,729,065 |
| 2025-07-31 | 2025-07-29 | 9.870 | 14,516,953 | -453,040 | 0.13% | 143,282,326 |
| 2025-07-30 | 2025-07-28 | 9.100 | 14,969,993 | -36,000 | 0.13% | 136,226,936 |
| 2025-07-29 | 2025-07-25 | 8.630 | 15,005,993 | +2,000 | 0.13% | 129,501,720 |
| 2025-07-28 | 2025-07-24 | 8.620 | 15,003,993 | +8,000 | 0.13% | 129,334,420 |
| 2025-07-25 | 2025-07-23 | 8.560 | 14,995,993 | +66,000 | 0.13% | 128,365,700 |
| 2025-07-24 | 2025-07-22 | 8.770 | 14,929,993 | +70,000 | 0.13% | 130,936,039 |
| 2025-07-22 | 2025-07-18 | 9.190 | 14,859,993 | -90,800 | 0.13% | 136,563,336 |
| 2025-07-21 | 2025-07-17 | 8.960 | 14,950,793 | -118,000 | 0.13% | 133,959,105 |
| 2025-07-18 | 2025-07-16 | 8.650 | 15,068,793 | -8,000 | 0.13% | 130,345,059 |
| 2025-07-17 | 2025-07-15 | 8.590 | 15,076,793 | -616,000 | 0.13% | 129,509,652 |
| 2025-07-16 | 2025-07-14 | 7.990 | 15,692,793 | +98,000 | 0.14% | 125,385,416 |
| 2025-07-15 | 2025-07-11 | 7.940 | 15,594,793 | -30,000 | 0.14% | 123,822,656 |
| 2025-07-14 | 2025-07-10 | 8.050 | 15,624,793 | +16,000 | 0.14% | 125,779,584 |
| 2025-07-11 | 2025-07-09 | 8.090 | 15,608,793 | +40,000 | 0.14% | 126,275,135 |
| 2025-07-10 | 2025-07-08 | 7.860 | 15,568,793 | +92,000 | 0.14% | 122,370,713 |
| 2025-07-09 | 2025-07-07 | 7.890 | 15,476,793 | +44,000 | 0.13% | 122,111,897 |
| 2025-07-08 | 2025-07-04 | 8.150 | 15,432,793 | +12,000 | 0.13% | 125,777,263 |
| 2025-07-07 | 2025-07-03 | 8.240 | 15,420,793 | -96,000 | 0.13% | 127,067,334 |
| 2025-07-04 | 2025-07-02 | 7.940 | 15,516,793 | -42,000 | 0.13% | 123,203,336 |
| 2025-07-03 | 2025-06-30 | 7.700 | 15,558,793 | +74,000 | 0.14% | 119,802,706 |
| 2025-07-02 | 2025-06-27 | 7.730 | 15,484,793 | +16,000 | 0.13% | 119,697,450 |
| 2025-06-30 | 2025-06-26 | 7.820 | 15,468,793 | +8,000 | 0.13% | 120,965,961 |
| 2025-06-27 | 2025-06-25 | 7.970 | 15,460,793 | -42,000 | 0.13% | 123,222,520 |
| 2025-06-26 | 2025-06-24 | 7.980 | 15,502,793 | -18,000 | 0.13% | 123,712,288 |
| 2025-06-25 | 2025-06-23 | 7.710 | 15,520,793 | +70,000 | 0.13% | 119,665,314 |
| 2025-06-24 | 2025-06-20 | 7.620 | 15,450,793 | -14,000 | 0.13% | 117,735,043 |
| 2025-06-23 | 2025-06-19 | 7.610 | 15,464,793 | +124,000 | 0.13% | 117,687,075 |
| 2025-06-20 | 2025-06-18 | 8.130 | 15,340,793 | -26,000 | 0.13% | 124,720,647 |
| 2025-06-19 | 2025-06-17 | 8.190 | 15,366,793 | +270,000 | 0.13% | 125,854,035 |
| 2025-06-17 | 2025-06-13 | 8.840 | 15,096,793 | -2,362,000 | 0.13% | 133,455,650 |
| 2025-06-16 | 2025-06-12 | 9.050 | 17,458,793 | -3,382,000 | 0.15% | 158,002,077 |
| 2025-06-13 | 2025-06-11 | 8.830 | 20,840,793 | +196,000 | 0.18% | 184,024,202 |
| 2025-06-12 | 2025-06-10 | 9.080 | 20,644,793 | -254,000 | 0.18% | 187,454,720 |
| 2025-06-11 | 2025-06-09 | 8.820 | 20,898,793 | +74,000 | 0.18% | 184,327,354 |
| 2025-06-10 | 2025-06-06 | 8.860 | 20,824,793 | +2,098,480 | 0.18% | 184,507,666 |
| 2025-06-06 | 2025-06-04 | 8.050 | 18,726,313 | -136,000 | 0.16% | 150,746,820 |
| 2025-06-05 | 2025-06-03 | 7.931 | 18,862,313 | +695,400 | 0.16% | 149,602,544 |
| 2025-06-04 | 2025-06-02 | 7.810 | 18,166,913 | -273,444 | 0.16% | 141,878,890 |
| 2025-06-03 | 2025-05-30 | 8.205 | 18,440,357 | +104,646 | 0.16% | 151,299,193 |
| 2025-06-02 | 2025-05-29 | 7.719 | 18,335,711 | +2,481,103 | 0.16% | 141,525,597 |
| 2025-05-30 | 2025-05-28 | 6.908 | 15,854,608 | +41,463 | 0.14% | 109,527,242 |
| 2025-05-29 | 2025-05-27 | 6.989 | 15,813,145 | -17,770 | 0.14% | 110,522,223 |
| 2025-05-28 | 2025-05-26 | 6.604 | 15,830,915 | +67,132 | 0.14% | 104,552,851 |
| 2025-05-27 | 2025-05-23 | 6.706 | 15,763,783 | -126,365 | 0.14% | 105,706,260 |
| 2025-05-26 | 2025-05-22 | 6.564 | 15,890,148 | -11,847 | 0.14% | 104,300,218 |
| 2025-05-23 | 2025-05-21 | 6.604 | 15,901,995 | -234,960 | 0.14% | 105,022,288 |
| 2025-05-22 | 2025-05-20 | 6.382 | 16,136,955 | -28,828 | 0.14% | 102,977,989 |
| 2025-05-21 | 2025-05-19 | 6.017 | 16,165,783 | -1,974 | 0.14% | 97,266,986 |
| 2025-05-20 | 2025-05-16 | 5.966 | 16,167,757 | -11,847 | 0.14% | 96,460,017 |
| 2025-05-16 | 2025-05-14 | 5.835 | 16,179,604 | -27,642 | 0.14% | 94,400,140 |
| 2025-05-15 | 2025-05-13 | 5.602 | 16,207,246 | +9,872 | 0.14% | 90,785,528 |
| 2025-05-14 | 2025-05-12 | 5.571 | 16,197,374 | +35,540 | 0.14% | 90,238,022 |
| 2025-05-13 | 2025-05-09 | 5.814 | 16,161,834 | +5,924 | 0.14% | 93,969,043 |
| 2025-05-12 | 2025-05-08 | 5.824 | 16,155,910 | +78,978 | 0.14% | 94,098,248 |
| 2025-05-09 | 2025-05-07 | 5.804 | 16,076,932 | +51,336 | 0.14% | 93,312,552 |
| 2025-05-08 | 2025-05-06 | 5.916 | 16,025,596 | +199,420 | 0.14% | 94,800,211 |
| 2025-05-07 | 2025-05-02 | 6.290 | 15,826,176 | -55,285 | 0.14% | 99,551,970 |
| 2025-05-02 | 2025-04-29 | 6.169 | 15,881,461 | +19,745 | 0.14% | 97,969,302 |
| 2025-04-30 | 2025-04-28 | 6.118 | 15,861,716 | +13,821 | 0.14% | 97,044,154 |
| 2025-04-29 | 2025-04-25 | 6.189 | 15,847,895 | -831,246 | 0.14% | 98,083,299 |
| 2025-04-28 | 2025-04-24 | 6.219 | 16,679,141 | +817,425 | 0.15% | 103,734,763 |
| 2025-04-25 | 2025-04-23 | 6.230 | 15,861,716 | -582,465 | 0.14% | 98,811,514 |
| 2025-04-24 | 2025-04-22 | 6.128 | 16,444,181 | -617,373 | 0.14% | 100,774,323 |
| 2025-04-23 | 2025-04-17 | 5.632 | 17,061,554 | -7,898 | 0.15% | 96,089,436 |
| 2025-04-22 | 2025-04-16 | 5.500 | 17,069,452 | +306,041 | 0.15% | 93,886,182 |
| 2025-04-17 | 2025-04-15 | 5.672 | 16,763,411 | -98,723 | 0.15% | 95,089,527 |
| 2025-04-16 | 2025-04-14 | 5.845 | 16,862,134 | -333,683 | 0.15% | 98,553,174 |
| 2025-04-15 | 2025-04-11 | 5.338 | 17,195,817 | -98,723 | 0.15% | 91,794,297 |
| 2025-04-14 | 2025-04-10 | 5.217 | 17,294,540 | +507,435 | 0.15% | 90,219,105 |
| 2025-04-11 | 2025-04-09 | 5.044 | 16,787,105 | +19,745 | 0.15% | 84,681,281 |
| 2025-04-10 | 2025-04-08 | 4.953 | 16,767,360 | -361,326 | 0.15% | 83,053,094 |
| 2025-04-09 | 2025-04-07 | 4.801 | 17,128,686 | -181,650 | 0.15% | 82,240,295 |
| 2025-04-08 | 2025-04-03 | 5.602 | 17,310,336 | -33,566 | 0.15% | 96,964,530 |
| 2025-04-07 | 2025-04-02 | 5.602 | 17,343,902 | -45,412 | 0.15% | 97,152,551 |
| 2025-04-03 | 2025-04-01 | 5.551 | 17,389,314 | -562,721 | 0.15% | 96,526,215 |
| 2025-04-02 | 2025-03-31 | 5.004 | 17,952,035 | +39,490 | 0.16% | 89,830,311 |
| 2025-04-01 | 2025-03-28 | 5.125 | 17,912,545 | -104,647 | 0.16% | 91,810,019 |
| 2025-03-31 | 2025-03-27 | 4.984 | 18,017,192 | +394,892 | 0.16% | 89,791,345 |
| 2025-03-28 | 2025-03-26 | 4.751 | 17,622,300 | +306,041 | 0.15% | 83,717,780 |
| 2025-03-27 | 2025-03-25 | 4.761 | 17,316,259 | -236,935 | 0.15% | 82,439,282 |
| 2025-03-25 | 2025-03-21 | 4.913 | 17,553,194 | +416,610 | 0.15% | 86,234,323 |
| 2025-03-24 | 2025-03-20 | 5.247 | 17,136,584 | -47,387 | 0.15% | 89,915,856 |
| 2025-03-21 | 2025-03-19 | 5.115 | 17,183,971 | -78,978 | 0.15% | 87,901,680 |
| 2025-03-20 | 2025-03-18 | 5.055 | 17,262,949 | +13,821 | 0.15% | 87,256,503 |
| 2025-03-18 | 2025-03-14 | 4.892 | 17,249,128 | -61,978 | 0.15% | 84,391,080 |
| 2025-03-17 | 2025-03-13 | 4.791 | 17,311,106 | +84,902 | 0.15% | 82,940,801 |
| 2025-03-14 | 2025-03-12 | 4.822 | 17,226,204 | -1,975 | 0.15% | 83,057,491 |
| 2025-03-11 | 2025-03-07 | 4.913 | 17,228,179 | +39,489 | 0.15% | 84,637,608 |
| 2025-03-10 | 2025-03-06 | 4.923 | 17,188,690 | -27,642 | 0.15% | 84,617,719 |
| 2025-03-05 | 2025-03-03 | 4.690 | 17,216,332 | +27,642 | 0.15% | 80,742,815 |
| 2025-03-04 | 2025-02-28 | 4.771 | 17,188,690 | +128,340 | 0.15% | 82,006,061 |
| 2025-03-03 | 2025-02-27 | 5.055 | 17,060,350 | -47,782 | 0.15% | 86,232,455 |
| 2025-02-28 | 2025-02-26 | 4.882 | 17,108,132 | -425,535 | 0.15% | 83,527,965 |
| 2025-02-27 | 2025-02-25 | 5.095 | 17,533,667 | +19,745 | 0.15% | 89,335,281 |
| 2025-02-26 | 2025-02-24 | 5.125 | 17,513,922 | +718,702 | 0.15% | 89,766,894 |
| 2025-02-25 | 2025-02-21 | 5.075 | 16,795,220 | +33,566 | 0.15% | 85,232,591 |
| 2025-02-24 | 2025-02-20 | 4.974 | 16,761,654 | +270,501 | 0.15% | 83,364,401 |
| 2025-02-21 | 2025-02-19 | 4.943 | 16,491,153 | +25,668 | 0.14% | 81,517,924 |
| 2025-02-20 | 2025-02-18 | 4.892 | 16,465,485 | +142,160 | 0.14% | 80,557,119 |
| 2025-02-19 | 2025-02-17 | 4.811 | 16,323,325 | +17,771 | 0.14% | 78,538,844 |
| 2025-02-18 | 2025-02-14 | 4.862 | 16,305,554 | -47,387 | 0.14% | 79,279,164 |
| 2025-02-17 | 2025-02-13 | 4.599 | 16,352,941 | +5,923 | 0.14% | 75,202,797 |
| 2025-02-14 | 2025-02-12 | 4.589 | 16,347,018 | -132,289 | 0.14% | 75,009,973 |
| 2025-02-13 | 2025-02-11 | 4.578 | 16,479,307 | +19,745 | 0.14% | 75,450,070 |
| 2025-02-12 | 2025-02-10 | 4.690 | 16,459,562 | -7,898 | 0.14% | 77,193,642 |
| 2025-02-07 | 2025-02-05 | 4.518 | 16,467,460 | +1,975 | 0.14% | 74,394,999 |
| 2025-02-06 | 2025-02-04 | 4.558 | 16,465,485 | -77,004 | 0.14% | 75,053,217 |
| 2025-02-04 | 2025-01-28 | 4.518 | 16,542,489 | -21,719 | 0.15% | 74,733,958 |
| 2025-02-03 | 2025-01-24 | 4.477 | 16,564,208 | +37,514 | 0.15% | 74,160,938 |
| 2025-01-27 | 2025-01-23 | 4.427 | 16,526,694 | -641,698 | 0.15% | 73,155,956 |
| 2025-01-22 | 2025-01-20 | 4.467 | 17,168,392 | +77,004 | 0.15% | 76,692,073 |
| 2025-01-17 | 2025-01-15 | 4.396 | 17,091,388 | +188,363 | 0.15% | 75,136,218 |
| 2025-01-16 | 2025-01-14 | 4.427 | 16,903,025 | -143,050 | 0.15% | 74,821,798 |
| 2025-01-15 | 2025-01-13 | 4.406 | 17,046,075 | +29,617 | 0.15% | 75,109,681 |
| 2025-01-10 | 2025-01-08 | 4.477 | 17,016,458 | +100,698 | 0.15% | 76,185,742 |
| 2025-01-09 | 2025-01-07 | 4.568 | 16,915,760 | -9,873 | 0.15% | 77,277,013 |
| 2025-01-07 | 2025-01-03 | 4.649 | 16,925,633 | +17,770 | 0.15% | 78,693,683 |
| 2025-01-06 | 2025-01-02 | 4.690 | 16,907,863 | +39,490 | 0.15% | 79,296,128 |
| 2025-01-03 | 2024-12-31 | 4.842 | 16,868,373 | +35,540 | 0.15% | 81,673,912 |
| 2025-01-02 | 2024-12-27 | 4.842 | 16,832,833 | -90,825 | 0.15% | 81,501,834 |
| 2024-12-27 | 2024-12-20 | 4.872 | 16,923,658 | -15,796 | 0.15% | 82,455,871 |
| 2024-12-23 | 2024-12-19 | 4.842 | 16,939,454 | +100,697 | 0.15% | 82,018,075 |
| 2024-12-20 | 2024-12-18 | 4.811 | 16,838,757 | -9,872 | 0.15% | 81,018,819 |
| 2024-12-19 | 2024-12-17 | 4.690 | 16,848,629 | +5,924 | 0.15% | 79,018,326 |
| 2024-12-18 | 2024-12-16 | 4.690 | 16,842,705 | -2,641,824 | 0.15% | 78,990,543 |
| 2024-12-17 | 2024-12-13 | 4.862 | 19,484,529 | -80,953 | 0.17% | 94,735,645 |
| 2024-12-16 | 2024-12-12 | 5.075 | 19,565,482 | -78,978 | 0.17% | 99,291,151 |
| 2024-12-13 | 2024-12-11 | 5.085 | 19,644,460 | +914,173 | 0.17% | 99,890,936 |
| 2024-12-12 | 2024-12-10 | 5.125 | 18,730,287 | +1,788,859 | 0.16% | 96,001,323 |
| 2024-12-10 | 2024-12-06 | 5.065 | 16,941,428 | -33,566 | 0.15% | 85,802,963 |
| 2024-12-09 | 2024-12-05 | 4.984 | 16,974,994 | -31,591 | 0.15% | 84,597,397 |
| 2024-12-06 | 2024-12-04 | 5.055 | 17,006,585 | +19,744 | 0.15% | 85,960,697 |
| 2024-12-03 | 2024-11-29 | 5.136 | 16,986,841 | +49,362 | 0.15% | 87,237,427 |
| 2024-11-27 | 2024-11-25 | 5.146 | 16,937,479 | +19,744 | 0.15% | 87,155,490 |
| 2024-11-22 | 2024-11-20 | 5.277 | 16,917,735 | +49,362 | 0.15% | 89,281,650 |
| 2024-11-20 | 2024-11-18 | 5.186 | 16,868,373 | -5,924 | 0.15% | 87,483,354 |
| 2024-11-19 | 2024-11-15 | 5.196 | 16,874,297 | +49,362 | 0.15% | 87,685,003 |
| 2024-11-14 | 2024-11-12 | 5.409 | 16,824,935 | -430,432 | 0.15% | 91,007,445 |
| 2024-11-12 | 2024-11-08 | 5.419 | 17,255,367 | +469,921 | 0.15% | 93,510,472 |
| 2024-11-11 | 2024-11-07 | 5.510 | 16,785,446 | +17,770 | 0.15% | 92,494,105 |
| 2024-11-08 | 2024-11-06 | 5.399 | 16,767,676 | +3,949 | 0.15% | 90,527,880 |
| 2024-11-07 | 2024-11-05 | 5.541 | 16,763,727 | -51,336 | 0.15% | 92,883,843 |
| 2024-11-06 | 2024-11-04 | 5.308 | 16,815,063 | +88,850 | 0.15% | 89,250,787 |
| 2024-11-05 | 2024-11-01 | 5.338 | 16,726,213 | +21,720 | 0.14% | 89,287,468 |
| 2024-11-04 | 2024-10-31 | 5.824 | 16,704,493 | +195,471 | 0.14% | 97,293,407 |
| 2024-11-01 | 2024-10-30 | 6.335 | 16,509,022 | +25,668 | 0.14% | 104,588,397 |
| 2024-10-31 | 2024-10-29 | 6.450 | 16,483,354 | +433,060 | 0.14% | 106,311,964 |
| 2024-10-29 | 2024-10-25 | 6.481 | 16,050,294 | -42,297 | 0.14% | 104,019,774 |
| 2024-10-28 | 2024-10-24 | 6.398 | 16,092,591 | -17,303 | 0.14% | 102,954,648 |
| 2024-10-25 | 2024-10-23 | 6.627 | 16,109,894 | +13,458 | 0.14% | 106,752,237 |
| 2024-10-24 | 2024-10-22 | 6.710 | 16,096,436 | +3,845 | 0.14% | 108,002,625 |
| 2024-10-23 | 2024-10-21 | 6.689 | 16,092,591 | +3,845 | 0.14% | 107,642,014 |
| 2024-10-22 | 2024-10-18 | 6.835 | 16,088,746 | -38,451 | 0.14% | 109,959,418 |
| 2024-10-21 | 2024-10-17 | 6.325 | 16,127,197 | +7,690 | 0.14% | 102,001,683 |
| 2024-10-18 | 2024-10-16 | 6.439 | 16,119,507 | +19,226 | 0.14% | 103,797,590 |
| 2024-10-17 | 2024-10-15 | 6.512 | 16,100,281 | +94,206 | 0.14% | 104,846,191 |
| 2024-10-15 | 2024-10-10 | 7.271 | 16,006,075 | -9,613 | 0.14% | 116,387,648 |
| 2024-10-14 | 2024-10-09 | 6.991 | 16,015,688 | +13,459 | 0.14% | 111,959,188 |
| 2024-10-10 | 2024-10-08 | 7.323 | 16,002,229 | +46,142 | 0.14% | 117,192,011 |
| 2024-10-09 | 2024-10-07 | 7.407 | 15,956,087 | -1,695,719 | 0.14% | 118,181,979 |
| 2024-10-08 | 2024-10-04 | 7.084 | 17,651,806 | +615,611 | 0.16% | 125,049,260 |
| 2024-10-07 | 2024-10-03 | 6.470 | 17,036,195 | +1,034,350 | 0.15% | 110,232,042 |
| 2024-10-04 | 2024-10-02 | 6.689 | 16,001,845 | -111,510 | 0.14% | 107,035,021 |
| 2024-10-03 | 2024-09-30 | 6.294 | 16,113,355 | +199,949 | 0.14% | 101,411,269 |
| 2024-10-02 | 2024-09-27 | 5.878 | 15,913,406 | -86,516 | 0.14% | 93,531,190 |
| 2024-09-30 | 2024-09-26 | 5.680 | 15,999,922 | -24,994 | 0.14% | 90,877,292 |
| 2024-09-27 | 2024-09-25 | 5.451 | 16,024,916 | -5,076 | 0.14% | 87,351,812 |
| 2024-09-26 | 2024-09-24 | 5.389 | 16,029,992 | -223,019 | 0.14% | 86,378,952 |
| 2024-09-25 | 2024-09-23 | 5.129 | 16,253,011 | -67,291 | 0.14% | 83,353,841 |
| 2024-09-24 | 2024-09-20 | 5.191 | 16,320,302 | +94,207 | 0.14% | 84,717,592 |
| 2024-09-23 | 2024-09-19 | 4.879 | 16,226,095 | -9,613 | 0.14% | 79,164,728 |
| 2024-09-20 | 2024-09-17 | 4.837 | 16,235,708 | +1,923 | 0.14% | 78,536,050 |
| 2024-09-19 | 2024-09-16 | 4.837 | 16,233,785 | -23,071 | 0.14% | 78,526,748 |
| 2024-09-17 | 2024-09-13 | 4.754 | 16,256,856 | +13,458 | 0.14% | 77,285,430 |
| 2024-09-16 | 2024-09-12 | 4.733 | 16,243,398 | -192,259 | 0.14% | 76,883,501 |
| 2024-09-13 | 2024-09-11 | 4.733 | 16,435,657 | -21,148 | 0.14% | 77,793,504 |
| 2024-09-12 | 2024-09-10 | 4.744 | 16,456,805 | -28,839 | 0.14% | 78,064,797 |
| 2024-09-11 | 2024-09-09 | 4.848 | 16,485,644 | +86,516 | 0.14% | 79,916,545 |
| 2024-09-10 | 2024-09-05 | 4.962 | 16,399,128 | +7,691 | 0.14% | 81,373,689 |
| 2024-09-09 | 2024-09-04 | 5.045 | 16,391,437 | +192,258 | 0.14% | 82,699,643 |
| 2024-09-05 | 2024-09-03 | 5.024 | 16,199,179 | -19,226 | 0.14% | 81,392,615 |
| 2024-09-04 | 2024-09-02 | 4.931 | 16,218,405 | +24,994 | 0.14% | 79,970,783 |
| 2024-09-02 | 2024-08-29 | 5.024 | 16,193,411 | -17,303 | 0.14% | 81,363,634 |
| 2024-08-30 | 2024-08-28 | 4.900 | 16,210,714 | +98,051 | 0.14% | 79,426,956 |
| 2024-08-28 | 2024-08-26 | 5.024 | 16,112,663 | +190,336 | 0.14% | 80,957,916 |
| 2024-08-27 | 2024-08-23 | 4.910 | 15,922,327 | +248,013 | 0.14% | 78,179,593 |
| 2024-08-26 | 2024-08-22 | 5.056 | 15,674,314 | +1,616,893 | 0.14% | 79,244,600 |
| 2024-08-23 | 2024-08-21 | 5.909 | 14,057,421 | +67,290 | 0.12% | 83,061,325 |
| 2024-08-20 | 2024-08-16 | 6.346 | 13,990,131 | -1,922 | 0.12% | 88,776,186 |
| 2024-08-15 | 2024-08-13 | 6.138 | 13,992,053 | -1,923 | 0.12% | 85,877,288 |
| 2024-08-12 | 2024-08-08 | 6.179 | 13,993,976 | +9,613 | 0.12% | 86,471,389 |
| 2024-08-01 | 2024-07-30 | 5.898 | 13,984,363 | +15,381 | 0.12% | 82,484,171 |
| 2024-07-29 | 2024-07-25 | 6.075 | 13,968,982 | +1,922 | 0.12% | 84,863,800 |
| 2024-07-26 | 2024-07-24 | 6.127 | 13,967,060 | +1,923 | 0.12% | 85,578,597 |
| 2024-07-25 | 2024-07-23 | 6.221 | 13,965,137 | +21,148 | 0.12% | 86,874,287 |
| 2024-07-23 | 2024-07-19 | 6.262 | 13,943,989 | +7,690 | 0.12% | 87,322,948 |
| 2024-07-22 | 2024-07-18 | 6.335 | 13,936,299 | -9,612 | 0.12% | 88,289,613 |
| 2024-07-19 | 2024-07-17 | 6.273 | 13,945,911 | +21,148 | 0.12% | 87,480,059 |
| 2024-07-18 | 2024-07-16 | 6.231 | 13,924,763 | +32,684 | 0.12% | 86,767,983 |
| 2024-07-17 | 2024-07-15 | 6.304 | 13,892,079 | -9,613 | 0.12% | 87,575,926 |
| 2024-07-16 | 2024-07-12 | 6.429 | 13,901,692 | +15,381 | 0.12% | 89,371,903 |
| 2024-07-15 | 2024-07-11 | 6.366 | 13,886,311 | -1,923 | 0.12% | 88,406,292 |
| 2024-07-12 | 2024-07-10 | 6.262 | 13,888,234 | +38,452 | 0.12% | 86,973,788 |
| 2024-07-11 | 2024-07-09 | 6.335 | 13,849,782 | +1,922 | 0.12% | 87,741,509 |
| 2024-07-10 | 2024-07-08 | 6.335 | 13,847,860 | +9,613 | 0.12% | 87,729,332 |
| 2024-07-08 | 2024-07-04 | 6.398 | 13,838,247 | +7,691 | 0.12% | 88,532,160 |
| 2024-07-05 | 2024-07-03 | 6.450 | 13,830,556 | +11,535 | 0.12% | 89,202,330 |
| 2024-07-03 | 2024-06-28 | 6.470 | 13,819,021 | +19,226 | 0.12% | 89,415,442 |
| 2024-06-28 | 2024-06-26 | 6.814 | 13,799,795 | -1,923 | 0.12% | 94,028,347 |
| 2024-06-27 | 2024-06-25 | 6.606 | 13,801,718 | +1,923 | 0.12% | 91,169,955 |
| 2024-06-25 | 2024-06-21 | 6.595 | 13,799,795 | +55,755 | 0.12% | 91,013,698 |
| 2024-06-24 | 2024-06-20 | 6.699 | 13,744,040 | +24,993 | 0.12% | 92,075,725 |
| 2024-06-21 | 2024-06-19 | 7.001 | 13,719,047 | +3,846 | 0.12% | 96,047,016 |
| 2024-06-20 | 2024-06-18 | 6.866 | 13,715,201 | +30,761 | 0.12% | 94,165,318 |
| 2024-06-19 | 2024-06-17 | 6.939 | 13,684,440 | +1,922 | 0.12% | 94,950,604 |
| 2024-06-13 | 2024-06-11 | 7.178 | 13,682,518 | -1,922 | 0.12% | 98,210,967 |
| 2024-06-11 | 2024-06-06 | 7.230 | 13,684,440 | -19,226 | 0.12% | 98,936,536 |
| 2024-06-06 | 2024-06-04 | 7.188 | 13,703,666 | +7,690 | 0.12% | 98,505,319 |
| 2024-06-05 | 2024-06-03 | 6.980 | 13,695,976 | -1,922 | 0.12% | 95,600,546 |
| 2024-06-03 | 2024-05-30 | 7.254 | 13,697,898 | +1,922 | 0.12% | 99,360,572 |
| 2024-05-31 | 2024-05-29 | 7.169 | 13,695,976 | +314,635 | 0.12% | 98,182,981 |
| 2024-05-30 | 2024-05-28 | 7.466 | 13,381,341 | -165,719 | 0.12% | 99,906,655 |
| 2024-05-29 | 2024-05-27 | 7.317 | 13,547,060 | -3,767 | 0.12% | 99,129,686 |
| 2024-05-24 | 2024-05-22 | 6.914 | 13,550,827 | -1,883 | 0.12% | 93,688,491 |
| 2024-05-22 | 2024-05-20 | 7.190 | 13,552,710 | -5,649 | 0.12% | 97,443,812 |
| 2024-05-21 | 2024-05-17 | 7.031 | 13,558,359 | +3,766 | 0.12% | 95,324,508 |
| 2024-05-16 | 2024-05-13 | 7.286 | 13,554,593 | +5,178,729 | 0.12% | 98,752,944 |
| 2024-05-14 | 2024-05-10 | 7.286 | 8,375,864 | -1,883 | 0.07% | 61,022,948 |
| 2024-05-13 | 2024-05-09 | 7.179 | 8,377,747 | -9,416 | 0.07% | 60,146,920 |
| 2024-05-09 | 2024-05-07 | 7.073 | 8,387,163 | -56,495 | 0.07% | 59,323,773 |
| 2024-05-08 | 2024-05-06 | 7.201 | 8,443,658 | -18,832 | 0.08% | 60,799,468 |
| 2024-05-06 | 2024-05-02 | 7.126 | 8,462,490 | -30,130 | 0.08% | 60,305,947 |
| 2024-05-03 | 2024-04-30 | 6.882 | 8,492,620 | -15,066 | 0.08% | 58,446,183 |
| 2024-05-02 | 2024-04-29 | 7.009 | 8,507,686 | -20,715 | 0.08% | 59,634,124 |
| 2024-04-30 | 2024-04-26 | 7.009 | 8,528,401 | -30,130 | 0.08% | 59,779,324 |
| 2024-04-29 | 2024-04-25 | 6.924 | 8,558,531 | -90,393 | 0.08% | 59,263,361 |
| 2024-04-26 | 2024-04-24 | 6.606 | 8,648,924 | -65,911 | 0.08% | 57,133,643 |
| 2024-04-22 | 2024-04-18 | 6.224 | 8,714,835 | +94,159 | 0.08% | 54,237,072 |
| 2024-04-18 | 2024-04-16 | 6.170 | 8,620,676 | +96,042 | 0.08% | 53,193,297 |
| 2024-04-16 | 2024-04-12 | 6.308 | 8,524,634 | +39,546 | 0.08% | 53,777,628 |
| 2024-04-15 | 2024-04-11 | 6.500 | 8,485,088 | +3,767 | 0.08% | 55,150,217 |
| 2024-04-03 | 2024-03-28 | 6.532 | 8,481,321 | +7,532 | 0.08% | 55,395,957 |
| 2024-04-02 | 2024-03-27 | 6.659 | 8,473,789 | +1,884 | 0.08% | 56,426,698 |
| 2024-03-26 | 2024-03-22 | 6.829 | 8,471,905 | -7,533 | 0.08% | 57,853,749 |
| 2024-03-22 | 2024-03-20 | 6.808 | 8,479,438 | +5,649 | 0.08% | 57,725,081 |
| 2024-03-20 | 2024-03-18 | 6.946 | 8,473,789 | +1,884 | 0.08% | 58,856,556 |
| 2024-03-19 | 2024-03-15 | 7.116 | 8,471,905 | -11,299 | 0.08% | 60,283,066 |
| 2024-03-18 | 2024-03-14 | 6.978 | 8,483,204 | -15,066 | 0.08% | 59,192,234 |
| 2024-03-14 | 2024-03-12 | 6.755 | 8,498,270 | -131,822 | 0.08% | 57,402,009 |
| 2024-03-11 | 2024-03-07 | 6.202 | 8,630,092 | +24,481 | 0.08% | 53,526,362 |
| 2024-03-07 | 2024-03-05 | 6.160 | 8,605,611 | +48,963 | 0.08% | 53,008,945 |
| 2024-03-06 | 2024-03-04 | 6.340 | 8,556,648 | +50,845 | 0.08% | 54,252,212 |
| 2024-03-01 | 2024-02-28 | 6.478 | 8,505,803 | +1,884 | 0.08% | 55,104,188 |
| 2024-02-29 | 2024-02-27 | 6.765 | 8,503,919 | -3,767 | 0.08% | 57,530,480 |
| 2024-02-28 | 2024-02-26 | 6.680 | 8,507,686 | -7,532 | 0.08% | 56,833,127 |
| 2024-02-26 | 2024-02-22 | 6.765 | 8,515,218 | -16,949 | 0.08% | 57,606,920 |
| 2024-02-23 | 2024-02-21 | 6.659 | 8,532,167 | -5,650 | 0.08% | 56,815,436 |
| 2024-02-20 | 2024-02-16 | 6.595 | 8,537,817 | -37,663 | 0.08% | 56,309,010 |
| 2024-02-19 | 2024-02-15 | 6.362 | 8,575,480 | +1,883 | 0.08% | 54,553,763 |
| 2024-02-15 | 2024-02-09 | 6.224 | 8,573,597 | +43,313 | 0.08% | 53,358,073 |
| 2024-02-14 | 2024-02-07 | 6.415 | 8,530,284 | -28,247 | 0.08% | 54,719,218 |
| 2024-02-08 | 2024-02-06 | 6.521 | 8,558,531 | -143,122 | 0.08% | 55,809,361 |
| 2024-02-06 | 2024-02-02 | 6.192 | 8,701,653 | +3,767 | 0.08% | 53,877,789 |
| 2024-02-05 | 2024-02-01 | 6.192 | 8,697,886 | +5,649 | 0.08% | 53,854,465 |
| 2024-02-02 | 2024-01-31 | 6.096 | 8,692,237 | +48,963 | 0.08% | 52,988,656 |
| 2024-02-01 | 2024-01-30 | 6.224 | 8,643,274 | +35,780 | 0.08% | 53,791,710 |
| 2024-01-30 | 2024-01-26 | 6.362 | 8,607,494 | -54,612 | 0.08% | 54,757,423 |
| 2024-01-29 | 2024-01-25 | 6.478 | 8,662,106 | -82,860 | 0.08% | 56,116,785 |
| 2024-01-26 | 2024-01-24 | 6.287 | 8,744,966 | -16,948 | 0.08% | 54,981,842 |
| 2024-01-25 | 2024-01-23 | 6.128 | 8,761,914 | +176,717 | 0.08% | 53,692,577 |
| 2024-01-24 | 2024-01-22 | 6.022 | 8,585,197 | +126,172 | 0.08% | 51,697,885 |
| 2024-01-23 | 2024-01-19 | 6.277 | 8,459,025 | -3,766 | 0.08% | 53,094,220 |
| 2024-01-22 | 2024-01-18 | 6.468 | 8,462,791 | +13,182 | 0.08% | 54,735,660 |
| 2024-01-19 | 2024-01-17 | 6.362 | 8,449,609 | +22,598 | 0.08% | 53,753,022 |
| 2024-01-18 | 2024-01-16 | 6.489 | 8,427,011 | +37,664 | 0.08% | 54,683,238 |
| 2024-01-17 | 2024-01-15 | 6.744 | 8,389,347 | +32,014 | 0.07% | 56,577,185 |
| 2024-01-15 | 2024-01-11 | 6.871 | 8,357,333 | +20,715 | 0.07% | 57,426,380 |
| 2024-01-10 | 2024-01-08 | 7.381 | 8,336,618 | -1,327,638 | 0.07% | 61,533,860 |
| 2024-01-08 | 2024-01-04 | 7.785 | 9,664,256 | +1,320,105 | 0.09% | 75,233,602 |
| 2024-01-05 | 2024-01-03 | 7.551 | 8,344,151 | -3,766 | 0.07% | 63,007,349 |
| 2024-01-03 | 2023-12-29 | 7.710 | 8,347,917 | -3,767 | 0.07% | 64,365,655 |
| 2024-01-02 | 2023-12-28 | 7.668 | 8,351,684 | -118,640 | 0.07% | 64,039,909 |
| 2023-12-29 | 2023-12-27 | 7.392 | 8,470,324 | -28,247 | 0.08% | 62,610,723 |
| 2023-12-28 | 2023-12-22 | 7.296 | 8,498,571 | +64,028 | 0.08% | 62,007,197 |
| 2023-12-27 | 2023-12-21 | 7.275 | 8,434,543 | -1,753,236 | 0.08% | 61,360,880 |
| 2023-12-19 | 2023-12-15 | 7.487 | 10,187,779 | +1,118,606 | 0.09% | 76,279,544 |
| 2023-12-18 | 2023-12-14 | 7.328 | 9,069,173 | +591,317 | 0.08% | 66,459,372 |
| 2023-12-15 | 2023-12-13 | 7.073 | 8,477,856 | +18,831 | 0.08% | 59,965,260 |
| 2023-12-13 | 2023-12-11 | 6.999 | 8,459,025 | -5,649 | 0.08% | 59,203,199 |
| 2023-12-12 | 2023-12-08 | 7.041 | 8,464,674 | +18,832 | 0.08% | 59,602,327 |
| 2023-12-11 | 2023-12-07 | 7.009 | 8,445,842 | +80,976 | 0.08% | 59,200,632 |
| 2023-12-06 | 2023-12-04 | 7.296 | 8,364,866 | +1,001,096 | 0.07% | 61,031,659 |
| 2023-12-05 | 2023-12-01 | 7.604 | 7,363,770 | -64,028 | 0.07% | 55,995,444 |
| 2023-12-04 | 2023-11-30 | 7.487 | 7,427,798 | -9,416 | 0.07% | 55,614,579 |
| 2023-12-01 | 2023-11-29 | 7.434 | 7,437,214 | -35,780 | 0.07% | 55,290,150 |
| 2023-11-30 | 2023-11-28 | 7.551 | 7,472,994 | -16,949 | 0.07% | 56,429,173 |
| 2023-11-28 | 2023-11-24 | 7.381 | 7,489,943 | -9,416 | 0.07% | 55,284,422 |
| 2023-11-21 | 2023-11-17 | 7.275 | 7,499,359 | +18,832 | 0.07% | 54,557,463 |
| 2023-11-20 | 2023-11-16 | 7.190 | 7,480,527 | +120,523 | 0.07% | 53,784,894 |
| 2023-11-17 | 2023-11-15 | 7.647 | 7,360,004 | -48,962 | 0.07% | 56,279,470 |
| 2023-11-14 | 2023-11-10 | 7.254 | 7,408,966 | -64,028 | 0.07% | 53,742,487 |
| 2023-11-13 | 2023-11-09 | 7.275 | 7,472,994 | +1,883 | 0.07% | 54,365,659 |
| 2023-11-10 | 2023-11-08 | 7.445 | 7,471,111 | -18,832 | 0.07% | 55,621,495 |
| 2023-11-08 | 2023-11-06 | 7.572 | 7,489,943 | -180,785 | 0.07% | 56,716,248 |
| 2023-11-07 | 2023-11-03 | 7.360 | 7,670,728 | +33,897 | 0.07% | 56,455,892 |
| 2023-11-02 | 2023-10-31 | 7.254 | 7,636,831 | -60,261 | 0.07% | 55,395,353 |
| 2023-11-01 | 2023-10-30 | 7.116 | 7,697,092 | -7,533 | 0.07% | 54,769,772 |
| 2023-10-31 | 2023-10-27 | 7.073 | 7,704,625 | -54,612 | 0.07% | 54,496,070 |
| 2023-10-30 | 2023-10-26 | 6.383 | 7,759,237 | -11,299 | 0.07% | 49,525,965 |
| 2023-10-27 | 2023-10-25 | 6.351 | 7,770,536 | -80,976 | 0.07% | 49,350,506 |
| 2023-10-25 | 2023-10-20 | 5.926 | 7,851,512 | +3,766 | 0.07% | 46,529,346 |
| 2023-10-24 | 2023-10-19 | 5.873 | 7,847,746 | +18,832 | 0.07% | 46,090,299 |
| 2023-10-20 | 2023-10-18 | 5.979 | 7,828,914 | +9,416 | 0.07% | 46,811,156 |
| 2023-10-17 | 2023-10-13 | 6.054 | 7,819,498 | -9,416 | 0.07% | 47,336,177 |
| 2023-10-16 | 2023-10-12 | 6.245 | 7,828,914 | -26,365 | 0.07% | 48,889,805 |
| 2023-10-13 | 2023-10-11 | 6.075 | 7,855,279 | -3,766 | 0.07% | 47,719,633 |
| 2023-10-12 | 2023-10-10 | 5.862 | 7,859,045 | -3,766 | 0.07% | 46,073,193 |
| 2023-10-11 | 2023-10-09 | 5.841 | 7,862,811 | -3,767 | 0.07% | 45,928,259 |
| 2023-10-09 | 2023-10-05 | 5.629 | 7,866,578 | +3,767 | 0.07% | 44,279,344 |
| 2023-10-06 | 2023-10-04 | 5.618 | 7,862,811 | -99,809 | 0.07% | 44,174,634 |
| 2023-10-05 | 2023-10-03 | 5.724 | 7,962,620 | +9,416 | 0.07% | 45,581,038 |
| 2023-10-04 | 2023-09-29 | 6.096 | 7,953,204 | -9,416 | 0.07% | 48,483,445 |
| 2023-10-03 | 2023-09-28 | 6.043 | 7,962,620 | +9,416 | 0.07% | 48,118,016 |
| 2023-09-28 | 2023-09-26 | 5.937 | 7,953,204 | +3,766 | 0.07% | 47,216,456 |
| 2023-09-26 | 2023-09-22 | 6.139 | 7,949,438 | +1,884 | 0.07% | 48,798,191 |
| 2023-09-20 | 2023-09-18 | 6.287 | 7,947,554 | +9,416 | 0.07% | 49,968,308 |
| 2023-09-19 | 2023-09-15 | 6.255 | 7,938,138 | -9,416 | 0.07% | 49,656,190 |
| 2023-09-18 | 2023-09-14 | 6.096 | 7,947,554 | -9,416 | 0.07% | 48,449,002 |
| 2023-09-11 | 2023-09-06 | 6.344 | 7,956,970 | -37,664 | 0.07% | 50,479,148 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,994,634 | +191,981 | 0.07% | 50,892,079 |
| 2023-09-05 | 2023-08-31 | 6.420 | 7,802,653 | -9,190 | 0.07% | 50,094,500 |
| 2023-08-31 | 2023-08-29 | 6.540 | 7,811,843 | +165,416 | 0.07% | 51,088,567 |
| 2023-08-25 | 2023-08-23 | 6.126 | 7,646,427 | +11,028 | 0.07% | 46,844,940 |
| 2023-08-21 | 2023-08-17 | 6.311 | 7,635,399 | +7,352 | 0.07% | 48,189,839 |
| 2023-08-18 | 2023-08-16 | 6.344 | 7,628,047 | -9,190 | 0.07% | 48,392,455 |
| 2023-08-17 | 2023-08-15 | 6.366 | 7,637,237 | +5,514 | 0.07% | 48,616,969 |
| 2023-08-15 | 2023-08-11 | 6.279 | 7,631,723 | +18,379 | 0.07% | 47,917,500 |
| 2023-08-11 | 2023-08-09 | 6.398 | 7,613,344 | +1,838 | 0.07% | 48,713,409 |
| 2023-08-10 | 2023-08-08 | 6.279 | 7,611,506 | +9,190 | 0.07% | 47,790,563 |
| 2023-08-09 | 2023-08-07 | 6.442 | 7,602,316 | +1,470 | 0.07% | 48,973,751 |
| 2023-08-08 | 2023-08-04 | 6.725 | 7,600,846 | +3,676 | 0.07% | 51,114,739 |
| 2023-08-04 | 2023-08-02 | 6.725 | 7,597,170 | +112,115 | 0.07% | 51,090,019 |
| 2023-08-03 | 2023-08-01 | 7.073 | 7,485,055 | -42,273 | 0.07% | 52,942,457 |
| 2023-08-02 | 2023-07-31 | 7.062 | 7,527,328 | -208,644 | 0.07% | 53,159,548 |
| 2023-07-28 | 2023-07-26 | 6.921 | 7,735,972 | +1,838 | 0.07% | 53,538,691 |
| 2023-07-19 | 2023-07-14 | 6.964 | 7,734,134 | -40,435 | 0.07% | 53,862,612 |
| 2023-07-18 | 2023-07-13 | 7.040 | 7,774,569 | -38,597 | 0.07% | 54,736,414 |
| 2023-07-14 | 2023-07-12 | 6.910 | 7,813,166 | +20,218 | 0.07% | 53,987,910 |
| 2023-07-13 | 2023-07-11 | 6.986 | 7,792,948 | +16,541 | 0.07% | 54,441,809 |
| 2023-07-11 | 2023-07-07 | 7.073 | 7,776,407 | +18,380 | 0.07% | 55,003,216 |
| 2023-07-07 | 2023-07-05 | 7.443 | 7,758,027 | -3,676 | 0.07% | 57,743,503 |
| 2023-07-05 | 2023-07-03 | 7.378 | 7,761,703 | +40,435 | 0.07% | 57,264,102 |
| 2023-07-04 | 2023-06-30 | 7.410 | 7,721,268 | +3,676 | 0.07% | 57,217,843 |
| 2023-07-03 | 2023-06-29 | 7.356 | 7,717,592 | -9,190 | 0.07% | 56,770,700 |
| 2023-06-27 | 2023-06-23 | 7.236 | 7,726,782 | +16,541 | 0.07% | 55,913,419 |
| 2023-06-23 | 2023-06-20 | 7.704 | 7,710,241 | -11,027 | 0.07% | 59,401,437 |
| 2023-06-21 | 2023-06-19 | 7.661 | 7,721,268 | -11,028 | 0.07% | 59,150,310 |
| 2023-06-20 | 2023-06-16 | 7.595 | 7,732,296 | -3,676 | 0.07% | 58,729,951 |
| 2023-06-15 | 2023-06-13 | 7.291 | 7,735,972 | +14,704 | 0.07% | 56,400,822 |
| 2023-06-13 | 2023-06-09 | 7.334 | 7,721,268 | -11,028 | 0.07% | 56,629,701 |
| 2023-06-09 | 2023-06-07 | 7.236 | 7,732,296 | +11,028 | 0.07% | 55,953,320 |
| 2023-06-07 | 2023-06-05 | 7.334 | 7,721,268 | -55,139 | 0.07% | 56,629,701 |
| 2023-06-05 | 2023-06-01 | 7.399 | 7,776,407 | +159,967 | 0.07% | 57,540,436 |
| 2023-06-02 | 2023-05-31 | 7.543 | 7,616,440 | +32,549 | 0.07% | 57,451,907 |
| 2023-06-01 | 2023-05-30 | 7.576 | 7,583,891 | -3,616 | 0.07% | 57,458,026 |
| 2023-05-31 | 2023-05-29 | 7.643 | 7,587,507 | +103,071 | 0.07% | 57,988,944 |
| 2023-05-30 | 2023-05-25 | 7.997 | 7,484,436 | +30,740 | 0.07% | 59,850,175 |
| 2023-05-29 | 2023-05-24 | 8.240 | 7,453,696 | +9,041 | 0.07% | 61,418,047 |
| 2023-05-24 | 2023-05-22 | 8.417 | 7,444,655 | -3,616 | 0.07% | 62,660,995 |
| 2023-05-23 | 2023-05-19 | 8.251 | 7,448,271 | +298,364 | 0.07% | 61,455,725 |
| 2023-05-22 | 2023-05-18 | 8.295 | 7,149,907 | +9,041 | 0.07% | 59,310,244 |
| 2023-05-19 | 2023-05-17 | 8.328 | 7,140,866 | +37,973 | 0.07% | 59,472,187 |
| 2023-05-17 | 2023-05-15 | 8.638 | 7,102,893 | -3,616 | 0.07% | 61,355,621 |
| 2023-05-16 | 2023-05-12 | 8.494 | 7,106,509 | +9,041 | 0.07% | 60,365,052 |
| 2023-05-15 | 2023-05-11 | 8.528 | 7,097,468 | +36,165 | 0.07% | 60,523,756 |
| 2023-05-11 | 2023-05-09 | 8.594 | 7,061,303 | +28,933 | 0.07% | 60,683,961 |
| 2023-05-10 | 2023-05-08 | 8.893 | 7,032,370 | +5,425 | 0.07% | 62,535,383 |
| 2023-05-09 | 2023-05-05 | 8.926 | 7,026,945 | -3,617 | 0.07% | 62,720,302 |
| 2023-05-08 | 2023-05-04 | 8.970 | 7,030,562 | -45,207 | 0.07% | 63,063,627 |
| 2023-05-05 | 2023-05-03 | 8.693 | 7,075,769 | -3,616 | 0.07% | 61,512,623 |
| 2023-05-04 | 2023-05-02 | 8.693 | 7,079,385 | +9,041 | 0.07% | 61,544,058 |
| 2023-05-03 | 2023-04-28 | 8.826 | 7,070,344 | -18,082 | 0.07% | 62,403,865 |
| 2023-05-02 | 2023-04-27 | 8.660 | 7,088,426 | -5,425 | 0.07% | 61,387,454 |
| 2023-04-28 | 2023-04-26 | 8.727 | 7,093,851 | +1,808 | 0.07% | 61,905,198 |
| 2023-04-27 | 2023-04-25 | 8.539 | 7,092,043 | +41,590 | 0.07% | 60,555,935 |
| 2023-04-26 | 2023-04-24 | 9.047 | 7,050,453 | -63,289 | 0.07% | 63,787,911 |
| 2023-04-25 | 2023-04-21 | 8.749 | 7,113,742 | +18,082 | 0.07% | 62,236,139 |
| 2023-04-24 | 2023-04-20 | 8.760 | 7,095,660 | -7,233 | 0.07% | 62,156,425 |
| 2023-04-21 | 2023-04-19 | 8.870 | 7,102,893 | +23,508 | 0.07% | 63,005,388 |
| 2023-04-20 | 2023-04-18 | 9.003 | 7,079,385 | -1,808 | 0.07% | 63,736,467 |
| 2023-04-19 | 2023-04-17 | 9.003 | 7,081,193 | +9,041 | 0.07% | 63,752,745 |
| 2023-04-18 | 2023-04-14 | 9.014 | 7,072,152 | -25,316 | 0.07% | 63,749,568 |
| 2023-04-17 | 2023-04-13 | 8.948 | 7,097,468 | -37,973 | 0.07% | 63,506,769 |
| 2023-04-14 | 2023-04-12 | 8.782 | 7,135,441 | -66,906 | 0.07% | 62,662,739 |
| 2023-04-11 | 2023-04-04 | 8.417 | 7,202,347 | +30,740 | 0.07% | 60,621,510 |
| 2023-04-06 | 2023-04-03 | 8.494 | 7,171,607 | -3,616 | 0.07% | 60,918,016 |
| 2023-04-04 | 2023-03-31 | 8.539 | 7,175,223 | -45,207 | 0.07% | 61,266,173 |
| 2023-04-03 | 2023-03-30 | 8.306 | 7,220,430 | -7,233 | 0.07% | 59,975,110 |
| 2023-03-31 | 2023-03-29 | 8.339 | 7,227,663 | +34,357 | 0.07% | 60,275,010 |
| 2023-03-30 | 2023-03-28 | 8.406 | 7,193,306 | +86,797 | 0.07% | 60,465,852 |
| 2023-03-29 | 2023-03-27 | 8.505 | 7,106,509 | -285,706 | 0.07% | 60,443,653 |
| 2023-03-28 | 2023-03-24 | 8.450 | 7,392,215 | -186,251 | 0.07% | 62,464,893 |
| 2023-03-27 | 2023-03-23 | 8.561 | 7,578,466 | +350,803 | 0.07% | 64,876,934 |
| 2023-03-24 | 2023-03-22 | 9.235 | 7,227,663 | +3,617 | 0.07% | 66,750,177 |
| 2023-03-23 | 2023-03-21 | 9.014 | 7,224,046 | -16,275 | 0.07% | 65,118,766 |
| 2023-03-22 | 2023-03-20 | 8.572 | 7,240,321 | +37,974 | 0.07% | 62,062,258 |
| 2023-03-21 | 2023-03-17 | 8.826 | 7,202,347 | +9,041 | 0.07% | 63,568,942 |
| 2023-03-17 | 2023-03-15 | 8.727 | 7,193,306 | -9,041 | 0.07% | 62,773,102 |
| 2023-03-16 | 2023-03-14 | 8.561 | 7,202,347 | +9,041 | 0.07% | 61,657,094 |
| 2023-03-15 | 2023-03-13 | 8.649 | 7,193,306 | +77,756 | 0.07% | 62,216,180 |
| 2023-03-14 | 2023-03-10 | 8.671 | 7,115,550 | +18,082 | 0.07% | 61,701,055 |
| 2023-03-13 | 2023-03-09 | 8.826 | 7,097,468 | +75,947 | 0.07% | 62,643,265 |
| 2023-03-10 | 2023-03-08 | 8.992 | 7,021,521 | +52,440 | 0.07% | 63,137,851 |
| 2023-03-09 | 2023-03-07 | 9.589 | 6,969,081 | +409,843 | 0.06% | 66,828,646 |
| 2023-03-08 | 2023-03-06 | 9.689 | 6,559,238 | +21,699 | 0.06% | 63,551,462 |
| 2023-03-07 | 2023-03-03 | 9.689 | 6,537,539 | -50,631 | 0.06% | 63,341,224 |
| 2023-03-06 | 2023-03-02 | 9.656 | 6,588,170 | -1,808 | 0.06% | 63,613,178 |
| 2023-03-03 | 2023-03-01 | 9.490 | 6,589,978 | +52,439 | 0.06% | 62,537,325 |
| 2023-03-02 | 2023-02-28 | 9.324 | 6,537,539 | +9,042 | 0.06% | 60,955,082 |
| 2023-02-27 | 2023-02-23 | 9.711 | 6,528,497 | -14,467 | 0.06% | 63,398,032 |
| 2023-02-23 | 2023-02-21 | 9.611 | 6,542,964 | -1,808 | 0.06% | 62,887,214 |
| 2023-02-20 | 2023-02-16 | 9.678 | 6,544,772 | +1,808 | 0.06% | 63,338,916 |
| 2023-02-17 | 2023-02-15 | 9.656 | 6,542,964 | +10,850 | 0.06% | 63,176,684 |
| 2023-02-15 | 2023-02-13 | 9.777 | 6,532,114 | -5,425 | 0.06% | 63,866,640 |
| 2023-02-10 | 2023-02-08 | 9.877 | 6,537,539 | +1,809 | 0.06% | 64,570,448 |
| 2023-02-08 | 2023-02-06 | 9.722 | 6,535,730 | +68,714 | 0.06% | 63,540,559 |
| 2023-02-07 | 2023-02-03 | 10.120 | 6,467,016 | +7,233 | 0.06% | 65,447,503 |
| 2023-02-06 | 2023-02-02 | 10.109 | 6,459,783 | -5,425 | 0.06% | 65,302,856 |
| 2023-02-03 | 2023-02-01 | 9.976 | 6,465,208 | +3,616 | 0.06% | 64,499,610 |
| 2023-02-02 | 2023-01-31 | 9.888 | 6,461,592 | +48,824 | 0.06% | 63,891,797 |
| 2023-02-01 | 2023-01-30 | 10.264 | 6,412,768 | -5,425 | 0.06% | 65,820,557 |
| 2023-01-31 | 2023-01-27 | 10.408 | 6,418,193 | -9,042 | 0.06% | 66,799,075 |
| 2023-01-30 | 2023-01-26 | 10.364 | 6,427,235 | +7,233 | 0.06% | 66,608,832 |
| 2023-01-27 | 2023-01-20 | 10.341 | 6,420,002 | -32,548 | 0.06% | 66,391,858 |
| 2023-01-20 | 2023-01-18 | 10.043 | 6,452,550 | +86,796 | 0.06% | 64,801,533 |
| 2023-01-18 | 2023-01-16 | 10.264 | 6,365,754 | -19,891 | 0.06% | 65,338,006 |
| 2023-01-17 | 2023-01-13 | 10.142 | 6,385,645 | -9,041 | 0.06% | 64,765,267 |
| 2023-01-16 | 2023-01-12 | 10.142 | 6,394,686 | -52,440 | 0.06% | 64,856,963 |
| 2023-01-13 | 2023-01-11 | 9.987 | 6,447,126 | -68,714 | 0.06% | 64,390,524 |
| 2023-01-12 | 2023-01-10 | 9.567 | 6,515,840 | +23,508 | 0.06% | 62,338,245 |
| 2023-01-11 | 2023-01-09 | 9.534 | 6,492,332 | -1,808 | 0.06% | 61,897,917 |
| 2023-01-10 | 2023-01-06 | 9.645 | 6,494,140 | -18,083 | 0.06% | 62,633,428 |
| 2023-01-09 | 2023-01-05 | 9.545 | 6,512,223 | -5,425 | 0.06% | 62,159,586 |
| 2023-01-06 | 2023-01-04 | 9.501 | 6,517,648 | -74,139 | 0.06% | 61,923,018 |
| 2023-01-04 | 2022-12-30 | 9.069 | 6,591,787 | +19,891 | 0.06% | 59,784,014 |
| 2023-01-03 | 2022-12-29 | 9.346 | 6,571,896 | -1,374 | 0.06% | 61,420,796 |
| 2022-12-30 | 2022-12-28 | 9.291 | 6,573,270 | +5,425 | 0.06% | 61,070,125 |
| 2022-12-23 | 2022-12-21 | 9.147 | 6,567,845 | +9,041 | 0.06% | 60,075,370 |
| 2022-12-22 | 2022-12-20 | 9.158 | 6,558,804 | +28,932 | 0.06% | 60,065,216 |
| 2022-12-21 | 2022-12-19 | 9.125 | 6,529,872 | +41,590 | 0.06% | 59,583,590 |
| 2022-12-19 | 2022-12-15 | 9.479 | 6,488,282 | -23,507 | 0.06% | 61,500,492 |
| 2022-12-16 | 2022-12-14 | 9.656 | 6,511,789 | -72,331 | 0.06% | 62,875,668 |
| 2022-12-15 | 2022-12-13 | 9.069 | 6,584,120 | +50,632 | 0.06% | 59,714,478 |
| 2022-12-14 | 2022-12-12 | 9.479 | 6,533,488 | -32,549 | 0.06% | 61,928,986 |
| 2022-12-13 | 2022-12-09 | 9.202 | 6,566,037 | +74,139 | 0.06% | 60,421,945 |
| 2022-12-12 | 2022-12-08 | 9.401 | 6,491,898 | +40,505 | 0.06% | 61,032,149 |
| 2022-12-09 | 2022-12-07 | 9.490 | 6,451,393 | -12,658 | 0.06% | 61,222,187 |
| 2022-12-08 | 2022-12-06 | 9.578 | 6,464,051 | +206,142 | 0.06% | 61,914,264 |
| 2022-12-07 | 2022-12-05 | 10.485 | 6,257,909 | -48,823 | 0.06% | 65,615,377 |
| 2022-12-06 | 2022-12-02 | 10.054 | 6,306,732 | -12,658 | 0.06% | 63,406,869 |
| 2022-12-05 | 2022-12-01 | 10.153 | 6,319,390 | +197,101 | 0.06% | 64,163,182 |
| 2022-12-02 | 2022-11-30 | 11.049 | 6,122,289 | -63,289 | 0.06% | 67,646,817 |
| 2022-12-01 | 2022-11-29 | 10.828 | 6,185,578 | -459,299 | 0.06% | 66,977,823 |
| 2022-11-30 | 2022-11-28 | 10.673 | 6,644,877 | -7,233 | 0.06% | 70,922,218 |
| 2022-11-29 | 2022-11-25 | 10.640 | 6,652,110 | +21,699 | 0.06% | 70,778,694 |
| 2022-11-28 | 2022-11-24 | 10.828 | 6,630,411 | -32,549 | 0.06% | 71,794,503 |
| 2022-11-25 | 2022-11-23 | 10.585 | 6,662,960 | +1,808 | 0.06% | 70,525,666 |
| 2022-11-24 | 2022-11-22 | 10.563 | 6,661,152 | +95,838 | 0.06% | 70,359,180 |
| 2022-11-23 | 2022-11-21 | 11.105 | 6,565,314 | +1,809 | 0.06% | 72,904,992 |
| 2022-11-22 | 2022-11-18 | 11.127 | 6,563,505 | -28,933 | 0.06% | 73,030,093 |
| 2022-11-21 | 2022-11-17 | 10.872 | 6,592,438 | +72,331 | 0.06% | 71,674,987 |
| 2022-11-18 | 2022-11-16 | 10.994 | 6,520,107 | -106,688 | 0.06% | 71,681,842 |
| 2022-11-17 | 2022-11-15 | 11.259 | 6,626,795 | +16,275 | 0.06% | 74,613,835 |
| 2022-11-16 | 2022-11-14 | 11.215 | 6,610,520 | -169,977 | 0.06% | 74,138,130 |
| 2022-11-15 | 2022-11-11 | 10.496 | 6,780,497 | +72,330 | 0.06% | 71,169,808 |
| 2022-11-11 | 2022-11-09 | 10.441 | 6,708,167 | +9,042 | 0.06% | 70,039,641 |
| 2022-11-10 | 2022-11-08 | 10.496 | 6,699,125 | +21,699 | 0.06% | 70,315,707 |
| 2022-11-09 | 2022-11-07 | 10.563 | 6,677,426 | +131,454 | 0.06% | 70,531,076 |
| 2022-11-08 | 2022-11-04 | 10.474 | 6,545,972 | -23,507 | 0.06% | 68,563,373 |
| 2022-11-07 | 2022-11-03 | 10.010 | 6,569,479 | +169,977 | 0.06% | 65,757,843 |
| 2022-11-04 | 2022-11-02 | 11.082 | 6,399,502 | -330,406 | 0.06% | 70,922,160 |
| 2022-11-03 | 2022-11-01 | 9.733 | 6,729,908 | -101,263 | 0.06% | 65,502,798 |
| 2022-11-02 | 2022-10-31 | 8.926 | 6,831,171 | -72,331 | 0.06% | 60,972,885 |
| 2022-11-01 | 2022-10-28 | 9.081 | 6,903,502 | +59,673 | 0.06% | 62,687,459 |
| 2022-10-28 | 2022-10-26 | 9.611 | 6,843,829 | +1,644,942 | 0.06% | 65,778,956 |
| 2022-10-27 | 2022-10-25 | 9.125 | 5,198,887 | +135,620 | 0.05% | 47,438,656 |
| 2022-10-26 | 2022-10-24 | 9.136 | 5,063,267 | -54,248 | 0.05% | 46,257,156 |
| 2022-10-25 | 2022-10-21 | 9.434 | 5,117,515 | -103,071 | 0.05% | 48,280,994 |
| 2022-10-24 | 2022-10-20 | 9.191 | 5,220,586 | -3,617 | 0.05% | 47,983,103 |
| 2022-10-21 | 2022-10-19 | 9.003 | 5,224,203 | +479,190 | 0.05% | 47,034,063 |
| 2022-10-20 | 2022-10-18 | 9.313 | 4,745,013 | -39,492 | 0.04% | 44,189,343 |
| 2022-10-19 | 2022-10-17 | 8.915 | 4,784,505 | +36,165 | 0.04% | 42,652,069 |
| 2022-10-18 | 2022-10-14 | 8.870 | 4,748,340 | -101,263 | 0.04% | 42,119,599 |
| 2022-10-17 | 2022-10-13 | 8.539 | 4,849,603 | -52,439 | 0.04% | 41,408,695 |
| 2022-10-14 | 2022-10-12 | 8.395 | 4,902,042 | -14,466 | 0.05% | 41,151,612 |
| 2022-10-13 | 2022-10-11 | 8.306 | 4,916,508 | -18,083 | 0.05% | 40,838,026 |
| 2022-10-12 | 2022-10-10 | 8.406 | 4,934,591 | -9,041 | 0.05% | 41,479,432 |
| 2022-10-10 | 2022-10-06 | 8.461 | 4,943,632 | +3,616 | 0.05% | 41,828,821 |
| 2022-10-07 | 2022-10-05 | 8.583 | 4,940,016 | +9,042 | 0.05% | 42,399,245 |
| 2022-10-06 | 2022-10-03 | 8.627 | 4,930,974 | +9,041 | 0.05% | 42,539,792 |
| 2022-10-05 | 2022-09-30 | 8.605 | 4,921,933 | -36,165 | 0.05% | 42,352,919 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,958,098 | -27,124 | 0.05% | 41,402,838 |
| 2022-09-30 | 2022-09-28 | 8.185 | 4,985,222 | -98,442 | 0.05% | 40,802,265 |
| 2022-09-28 | 2022-09-26 | 7.897 | 5,083,664 | -18,083 | 0.05% | 40,146,076 |
| 2022-09-23 | 2022-09-21 | 7.997 | 5,101,747 | +9,041 | 0.05% | 40,796,722 |
| 2022-09-20 | 2022-09-16 | 8.417 | 5,092,706 | +1,809 | 0.05% | 42,864,850 |
| 2022-09-16 | 2022-09-14 | 8.406 | 5,090,897 | +9,041 | 0.05% | 42,793,317 |
| 2022-09-14 | 2022-09-09 | 8.826 | 5,081,856 | -18,083 | 0.05% | 44,853,186 |
| 2022-09-09 | 2022-09-07 | 8.850 | 5,099,939 | -9,041 | 0.05% | 45,132,835 |
| 2022-09-08 | 2022-09-06 | 8.738 | 5,108,980 | +64,671 | 0.05% | 44,640,530 |
| 2022-09-07 | 2022-09-05 | 8.794 | 5,044,309 | -94,625 | 0.05% | 44,357,992 |
| 2022-09-06 | 2022-09-02 | 8.850 | 5,138,934 | -1,786 | 0.05% | 45,477,928 |
| 2022-09-05 | 2022-09-01 | 9.007 | 5,140,720 | -4,356 | 0.05% | 46,299,952 |
| 2022-09-02 | 2022-08-31 | 8.951 | 5,145,076 | -7,141 | 0.05% | 46,051,005 |
| 2022-09-01 | 2022-08-30 | 8.693 | 5,152,217 | +133,724 | 0.05% | 44,787,457 |
| 2022-08-29 | 2022-08-25 | 8.861 | 5,018,493 | +26,781 | 0.05% | 44,468,281 |
| 2022-08-26 | 2022-08-24 | 8.570 | 4,991,712 | +83,912 | 0.05% | 42,777,115 |
| 2022-08-25 | 2022-08-23 | 8.951 | 4,907,800 | +8,927 | 0.05% | 43,927,266 |
| 2022-08-23 | 2022-08-19 | 8.917 | 4,898,873 | +37,493 | 0.05% | 43,682,732 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,861,380 | +71,415 | 0.05% | 43,675,157 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,789,965 | +46,420 | 0.04% | 43,462,820 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,743,545 | -56,061 | 0.04% | 45,432,818 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,799,606 | -48,205 | 0.05% | 45,969,761 |
| 2022-08-10 | 2022-08-08 | 9.477 | 4,847,811 | -29,619 | 0.05% | 45,942,707 |
| 2022-08-09 | 2022-08-05 | 9.544 | 4,877,430 | -8,927 | 0.05% | 46,551,232 |
| 2022-08-05 | 2022-08-03 | 8.995 | 4,886,357 | +147,150 | 0.05% | 43,954,291 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,739,207 | +35,708 | 0.04% | 42,789,899 |
| 2022-08-02 | 2022-07-29 | 9.623 | 4,703,499 | +1,785 | 0.04% | 45,260,022 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,701,714 | -256,951 | 0.04% | 45,874,876 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,958,665 | +5,356 | 0.05% | 46,271,152 |
| 2022-07-26 | 2022-07-22 | 9.399 | 4,953,309 | -5,356 | 0.05% | 46,554,099 |
| 2022-07-22 | 2022-07-20 | 9.365 | 4,958,665 | -1,785 | 0.05% | 46,437,795 |
| 2022-07-20 | 2022-07-18 | 9.443 | 4,960,450 | -8,927 | 0.05% | 46,843,484 |
| 2022-07-19 | 2022-07-15 | 9.175 | 4,969,377 | -8,927 | 0.05% | 45,591,763 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,978,304 | -39,278 | 0.05% | 46,510,178 |
| 2022-07-15 | 2022-07-13 | 8.928 | 5,017,582 | +35,707 | 0.05% | 44,797,455 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,981,875 | -17,854 | 0.05% | 46,599,348 |
| 2022-07-12 | 2022-07-08 | 9.488 | 4,999,729 | -55,346 | 0.05% | 47,438,442 |
| 2022-07-11 | 2022-07-07 | 8.962 | 5,055,075 | +1,785 | 0.05% | 45,302,079 |
| 2022-07-08 | 2022-07-06 | 9.130 | 5,053,290 | -64,273 | 0.05% | 46,135,196 |
| 2022-07-06 | 2022-07-04 | 9.085 | 5,117,563 | +76,771 | 0.05% | 46,492,681 |
| 2022-07-04 | 2022-06-29 | 8.547 | 5,040,792 | +8,927 | 0.05% | 43,084,778 |
| 2022-06-29 | 2022-06-27 | 8.726 | 5,031,865 | -7,142 | 0.05% | 43,910,358 |
| 2022-06-28 | 2022-06-24 | 8.749 | 5,039,007 | -96,410 | 0.05% | 44,085,578 |
| 2022-06-27 | 2022-06-23 | 8.525 | 5,135,417 | -8,927 | 0.05% | 43,778,503 |
| 2022-06-24 | 2022-06-22 | 8.200 | 5,144,344 | -8,927 | 0.05% | 42,183,404 |
| 2022-06-23 | 2022-06-21 | 8.334 | 5,153,271 | -35,707 | 0.05% | 42,949,336 |
| 2022-06-21 | 2022-06-17 | 8.021 | 5,188,978 | -121,620 | 0.05% | 41,619,359 |
| 2022-06-20 | 2022-06-16 | 7.886 | 5,310,598 | +124,976 | 0.05% | 41,880,960 |
| 2022-06-16 | 2022-06-14 | 8.010 | 5,185,622 | +3,571 | 0.05% | 41,534,352 |
| 2022-06-15 | 2022-06-13 | 8.066 | 5,182,051 | +37,493 | 0.05% | 41,796,000 |
| 2022-06-14 | 2022-06-10 | 8.301 | 5,144,558 | +17,854 | 0.05% | 42,703,829 |
| 2022-06-13 | 2022-06-09 | 8.458 | 5,126,704 | -24,996 | 0.05% | 43,359,647 |
| 2022-06-10 | 2022-06-08 | 8.570 | 5,151,700 | -332,079 | 0.05% | 44,148,153 |
| 2022-06-09 | 2022-06-07 | 8.267 | 5,483,779 | +173,181 | 0.05% | 45,335,337 |
| 2022-06-08 | 2022-06-06 | 8.357 | 5,310,598 | +196,391 | 0.05% | 44,379,540 |
| 2022-06-07 | 2022-06-02 | 8.379 | 5,114,207 | +233,884 | 0.05% | 42,852,922 |
| 2022-06-06 | 2022-06-01 | 8.838 | 4,880,323 | +67,845 | 0.05% | 43,134,633 |
| 2022-06-02 | 2022-05-31 | 9.410 | 4,812,478 | -116,050 | 0.05% | 45,284,396 |
| 2022-05-31 | 2022-05-27 | 8.678 | 4,928,528 | +1,741 | 0.05% | 42,770,958 |
| 2022-05-30 | 2022-05-26 | 8.440 | 4,926,787 | -2,575,787 | 0.05% | 41,582,159 |
| 2022-05-27 | 2022-05-25 | 8.894 | 7,502,574 | +1,763 | 0.07% | 66,726,242 |
| 2022-05-26 | 2022-05-24 | 8.803 | 7,500,811 | +8,815 | 0.07% | 66,029,842 |
| 2022-05-20 | 2022-05-18 | 8.894 | 7,491,996 | +8,816 | 0.07% | 66,632,164 |
| 2022-05-16 | 2022-05-12 | 8.735 | 7,483,180 | +24,964 | 0.07% | 65,365,296 |
| 2022-05-13 | 2022-05-11 | 8.814 | 7,458,216 | -8,815 | 0.07% | 65,739,484 |
| 2022-05-12 | 2022-05-10 | 8.576 | 7,467,031 | +19,393 | 0.07% | 64,038,340 |
| 2022-05-11 | 2022-05-06 | 8.746 | 7,447,638 | +52,891 | 0.07% | 65,139,325 |
| 2022-05-10 | 2022-05-05 | 9.223 | 7,394,747 | -179,829 | 0.07% | 68,199,970 |
| 2022-05-06 | 2022-05-04 | 9.053 | 7,574,576 | -24,682 | 0.07% | 68,569,587 |
| 2022-05-05 | 2022-05-03 | 9.132 | 7,599,258 | -220,026 | 0.07% | 69,396,471 |
| 2022-05-04 | 2022-04-29 | 9.189 | 7,819,284 | +137,516 | 0.07% | 71,849,264 |
| 2022-04-29 | 2022-04-27 | 8.939 | 7,681,768 | +33,497 | 0.07% | 68,668,525 |
| 2022-04-28 | 2022-04-26 | 9.007 | 7,648,271 | +8,816 | 0.07% | 68,889,667 |
| 2022-04-27 | 2022-04-25 | 9.098 | 7,639,455 | -5,290 | 0.07% | 69,503,562 |
| 2022-04-26 | 2022-04-22 | 9.336 | 7,644,745 | +8,816 | 0.07% | 71,372,869 |
| 2022-04-20 | 2022-04-14 | 9.654 | 7,635,929 | -28,209 | 0.07% | 73,715,999 |
| 2022-04-19 | 2022-04-13 | 9.404 | 7,664,138 | +35,261 | 0.07% | 72,075,583 |
| 2022-04-14 | 2022-04-12 | 9.552 | 7,628,877 | +17,630 | 0.07% | 72,869,035 |
| 2022-04-13 | 2022-04-11 | 9.540 | 7,611,247 | +15,867 | 0.07% | 72,614,295 |
| 2022-04-12 | 2022-04-08 | 9.937 | 7,595,380 | -35,260 | 0.07% | 75,478,616 |
| 2022-04-11 | 2022-04-07 | 9.960 | 7,630,640 | -79,337 | 0.07% | 76,002,136 |
| 2022-04-08 | 2022-04-06 | 10.017 | 7,709,977 | +264,455 | 0.07% | 77,229,656 |
| 2022-04-07 | 2022-04-04 | 10.550 | 7,445,522 | +31,734 | 0.07% | 78,550,403 |
| 2022-04-06 | 2022-04-01 | 10.028 | 7,413,788 | +93,441 | 0.07% | 74,346,879 |
| 2022-04-04 | 2022-03-31 | 10.266 | 7,320,347 | +35,261 | 0.07% | 75,153,734 |
| 2022-04-01 | 2022-03-30 | 10.800 | 7,285,086 | -33,498 | 0.07% | 78,675,941 |
| 2022-03-29 | 2022-03-25 | 10.334 | 7,318,584 | -56,417 | 0.07% | 75,633,771 |
| 2022-03-28 | 2022-03-24 | 10.607 | 7,375,001 | +3,526 | 0.07% | 78,224,719 |
| 2022-03-25 | 2022-03-23 | 10.403 | 7,371,475 | -10,578 | 0.07% | 76,682,109 |
| 2022-03-24 | 2022-03-22 | 9.881 | 7,382,053 | +91,678 | 0.07% | 72,939,978 |
| 2022-03-23 | 2022-03-21 | 10.142 | 7,290,375 | -8,816 | 0.07% | 73,936,298 |
| 2022-03-22 | 2022-03-18 | 9.960 | 7,299,191 | -1,763 | 0.07% | 72,700,862 |
| 2022-03-21 | 2022-03-17 | 10.062 | 7,300,954 | -42,312 | 0.07% | 73,463,827 |
| 2022-03-18 | 2022-03-16 | 9.393 | 7,343,266 | -10,579 | 0.07% | 68,974,715 |
| 2022-03-17 | 2022-03-15 | 8.587 | 7,353,845 | -417,838 | 0.07% | 63,151,063 |
| 2022-03-16 | 2022-03-14 | 9.382 | 7,771,683 | +1,763 | 0.07% | 72,910,639 |
| 2022-03-15 | 2022-03-11 | 9.608 | 7,769,920 | +1,763 | 0.07% | 74,656,955 |
| 2022-03-09 | 2022-03-07 | 9.552 | 7,768,157 | +26,446 | 0.07% | 74,199,401 |
| 2022-03-07 | 2022-03-03 | 9.983 | 7,741,711 | +17,630 | 0.07% | 77,284,062 |
| 2022-03-04 | 2022-03-02 | 9.949 | 7,724,081 | +21,157 | 0.07% | 76,845,197 |
| 2022-03-03 | 2022-03-01 | 10.198 | 7,702,924 | +12,341 | 0.07% | 78,557,132 |
| 2022-03-02 | 2022-02-28 | 10.493 | 7,690,583 | -14,105 | 0.07% | 80,699,587 |
| 2022-02-28 | 2022-02-24 | 10.312 | 7,704,688 | +3,527 | 0.07% | 79,449,150 |
| 2022-02-25 | 2022-02-23 | 10.788 | 7,701,161 | -8,816 | 0.07% | 83,082,018 |
| 2022-02-24 | 2022-02-22 | 10.618 | 7,709,977 | +7,053 | 0.07% | 81,865,185 |
| 2022-02-23 | 2022-02-21 | 10.970 | 7,702,924 | -15,868 | 0.07% | 84,499,162 |
| 2022-02-21 | 2022-02-17 | 11.049 | 7,718,792 | -35,260 | 0.07% | 85,286,170 |
| 2022-02-17 | 2022-02-15 | 10.754 | 7,754,052 | +3,526 | 0.07% | 83,388,730 |
| 2022-02-15 | 2022-02-11 | 10.584 | 7,750,526 | +26,445 | 0.07% | 82,031,969 |
| 2022-02-14 | 2022-02-10 | 11.140 | 7,724,081 | -17,630 | 0.07% | 86,045,591 |
| 2022-02-11 | 2022-02-09 | 10.992 | 7,741,711 | -31,735 | 0.07% | 85,100,291 |
| 2022-02-10 | 2022-02-08 | 10.652 | 7,773,446 | -8,815 | 0.07% | 82,803,652 |
| 2022-02-09 | 2022-02-07 | 10.720 | 7,782,261 | -17,630 | 0.07% | 83,427,248 |
| 2022-02-08 | 2022-02-04 | 10.856 | 7,799,891 | -8,815 | 0.07% | 84,678,038 |
| 2022-02-07 | 2022-01-31 | 10.720 | 7,808,706 | -26,446 | 0.07% | 83,710,743 |
| 2022-02-04 | 2022-01-27 | 10.300 | 7,835,152 | +8,815 | 0.07% | 80,705,585 |
| 2022-01-28 | 2022-01-26 | 10.266 | 7,826,337 | +17,631 | 0.07% | 80,348,438 |
| 2022-01-27 | 2022-01-25 | 10.493 | 7,808,706 | +14,104 | 0.07% | 81,939,087 |
| 2022-01-26 | 2022-01-24 | 10.822 | 7,794,602 | -17,630 | 0.07% | 84,355,351 |
| 2022-01-25 | 2022-01-21 | 11.197 | 7,812,232 | -47,955 | 0.07% | 87,470,700 |
| 2022-01-24 | 2022-01-20 | 11.106 | 7,860,187 | -8,815 | 0.07% | 87,294,300 |
| 2022-01-21 | 2022-01-19 | 11.026 | 7,869,002 | -8,815 | 0.07% | 86,767,331 |
| 2022-01-20 | 2022-01-18 | 10.868 | 7,877,817 | +35,261 | 0.07% | 85,613,394 |
| 2022-01-19 | 2022-01-17 | 11.231 | 7,842,556 | -84,626 | 0.07% | 88,077,127 |
| 2022-01-18 | 2022-01-14 | 10.890 | 7,927,182 | -54,654 | 0.08% | 86,329,729 |
| 2022-01-17 | 2022-01-13 | 10.607 | 7,981,836 | -107,545 | 0.08% | 84,661,260 |
| 2022-01-14 | 2022-01-12 | 10.482 | 8,089,381 | +8,815 | 0.08% | 84,792,527 |
| 2022-01-13 | 2022-01-11 | 10.493 | 8,080,566 | -8,815 | 0.08% | 84,791,795 |
| 2022-01-12 | 2022-01-10 | 10.573 | 8,089,381 | -77,573 | 0.08% | 85,526,661 |
| 2022-01-11 | 2022-01-07 | 9.960 | 8,166,954 | -37,024 | 0.08% | 81,343,891 |
| 2022-01-07 | 2022-01-05 | 9.552 | 8,203,978 | +15,868 | 0.08% | 78,362,249 |
| 2022-01-06 | 2022-01-04 | 9.813 | 8,188,110 | -59,943 | 0.08% | 80,347,079 |
| 2022-01-05 | 2022-01-03 | 9.608 | 8,248,053 | +1,763 | 0.08% | 79,251,076 |
| 2022-01-04 | 2021-12-31 | 9.608 | 8,246,290 | +70,521 | 0.08% | 79,234,137 |
| 2022-01-03 | 2021-12-29 | 9.302 | 8,175,769 | +8,815 | 0.08% | 76,052,375 |
| 2021-12-30 | 2021-12-28 | 9.359 | 8,166,954 | -8,815 | 0.08% | 76,433,610 |
| 2021-12-29 | 2021-12-24 | 9.291 | 8,175,769 | +1,763 | 0.08% | 75,959,628 |
| 2021-12-28 | 2021-12-22 | 9.143 | 8,174,006 | +17,630 | 0.08% | 74,737,800 |
| 2021-12-22 | 2021-12-20 | 9.098 | 8,156,376 | +8,815 | 0.08% | 74,206,496 |
| 2021-12-21 | 2021-12-17 | 9.223 | 8,147,561 | +12,342 | 0.08% | 75,142,992 |
| 2021-12-17 | 2021-12-15 | 9.302 | 8,135,219 | +176,303 | 0.08% | 75,675,172 |
| 2021-12-15 | 2021-12-13 | 9.563 | 7,958,916 | -7,053 | 0.08% | 76,111,768 |
| 2021-12-14 | 2021-12-10 | 9.756 | 7,965,969 | -12,341 | 0.08% | 77,715,452 |
| 2021-12-13 | 2021-12-09 | 9.824 | 7,978,310 | -42,312 | 0.08% | 78,378,891 |
| 2021-12-09 | 2021-12-07 | 9.245 | 8,020,622 | +12,341 | 0.08% | 74,154,237 |
| 2021-12-08 | 2021-12-06 | 9.200 | 8,008,281 | +12,341 | 0.08% | 73,676,752 |
| 2021-12-07 | 2021-12-03 | 9.529 | 7,995,940 | -5,289 | 0.08% | 76,193,711 |
| 2021-12-06 | 2021-12-02 | 9.257 | 8,001,229 | -1,766,556 | 0.08% | 74,065,707 |
| 2021-12-03 | 2021-12-01 | 9.189 | 9,767,785 | -2,203,788 | 0.09% | 89,753,507 |
| 2021-12-02 | 2021-11-30 | 9.166 | 11,971,573 | +29,972 | 0.11% | 109,731,899 |
| 2021-12-01 | 2021-11-29 | 9.382 | 11,941,601 | +149,858 | 0.11% | 112,031,044 |
| 2021-11-29 | 2021-11-25 | 9.348 | 11,791,743 | +24,682 | 0.11% | 110,223,839 |
| 2021-11-25 | 2021-11-23 | 9.098 | 11,767,061 | +17,630 | 0.11% | 107,056,413 |
| 2021-11-24 | 2021-11-22 | 9.268 | 11,749,431 | +10,578 | 0.11% | 108,895,318 |
| 2021-11-23 | 2021-11-19 | 9.416 | 11,738,853 | +165,725 | 0.11% | 110,528,448 |
| 2021-11-22 | 2021-11-18 | 9.427 | 11,573,128 | +8,815 | 0.11% | 109,099,333 |
| 2021-11-18 | 2021-11-16 | 9.608 | 11,564,313 | -7,052 | 0.11% | 111,115,223 |
| 2021-11-17 | 2021-11-15 | 9.370 | 11,571,365 | +31,735 | 0.11% | 108,426,379 |
| 2021-11-16 | 2021-11-12 | 9.314 | 11,539,630 | +1,763 | 0.11% | 107,474,481 |
| 2021-11-15 | 2021-11-11 | 9.484 | 11,537,867 | +8,815 | 0.11% | 109,421,363 |
| 2021-11-12 | 2021-11-10 | 9.506 | 11,529,052 | -45,839 | 0.11% | 109,599,338 |
| 2021-11-11 | 2021-11-09 | 9.087 | 11,574,891 | +5,289 | 0.11% | 105,176,749 |
| 2021-11-09 | 2021-11-05 | 8.951 | 11,569,602 | +42,313 | 0.11% | 103,553,728 |
| 2021-11-08 | 2021-11-04 | 9.268 | 11,527,289 | +5,289 | 0.11% | 106,836,476 |
| 2021-11-04 | 2021-11-02 | 9.121 | 11,522,000 | -3,526 | 0.11% | 105,088,268 |
| 2021-11-02 | 2021-10-29 | 9.234 | 11,525,526 | -21,509 | 0.11% | 106,427,896 |
| 2021-11-01 | 2021-10-28 | 9.336 | 11,547,035 | +84,626 | 0.11% | 107,805,429 |
| 2021-10-29 | 2021-10-27 | 9.597 | 11,462,409 | +7,057,408 | 0.11% | 110,006,052 |
| 2021-10-28 | 2021-10-26 | 9.790 | 4,405,001 | +44,076 | 0.04% | 43,124,803 |
| 2021-10-27 | 2021-10-25 | 9.813 | 4,360,925 | +5,289 | 0.04% | 42,792,242 |
| 2021-10-26 | 2021-10-22 | 9.892 | 4,355,636 | -19,393 | 0.04% | 43,086,218 |
| 2021-10-25 | 2021-10-21 | 9.779 | 4,375,029 | +98,729 | 0.04% | 42,781,747 |
| 2021-10-20 | 2021-10-18 | 9.813 | 4,276,300 | +12,342 | 0.04% | 41,961,846 |
| 2021-10-19 | 2021-10-15 | 9.813 | 4,263,958 | +61,706 | 0.04% | 41,840,738 |
| 2021-10-11 | 2021-10-07 | 10.493 | 4,202,252 | -8,815 | 0.04% | 44,095,487 |
| 2021-10-08 | 2021-10-06 | 10.312 | 4,211,067 | +35,260 | 0.04% | 43,423,652 |
| 2021-10-06 | 2021-10-04 | 10.550 | 4,175,807 | +12,341 | 0.04% | 44,054,845 |
| 2021-10-05 | 2021-09-30 | 10.595 | 4,163,466 | -5,289 | 0.04% | 44,113,571 |
| 2021-10-04 | 2021-09-29 | 10.697 | 4,168,755 | -5,289 | 0.04% | 44,595,227 |
| 2021-09-30 | 2021-09-28 | 10.641 | 4,174,044 | +12,341 | 0.04% | 44,415,052 |
| 2021-09-29 | 2021-09-27 | 10.936 | 4,161,703 | -95,203 | 0.04% | 45,511,215 |
| 2021-09-28 | 2021-09-24 | 10.550 | 4,256,906 | +3,526 | 0.04% | 44,910,441 |
| 2021-09-24 | 2021-09-21 | 10.766 | 4,253,380 | +22,919 | 0.04% | 45,790,007 |
| 2021-09-21 | 2021-09-17 | 10.936 | 4,230,461 | -3,526 | 0.04% | 46,263,134 |
| 2021-09-20 | 2021-09-16 | 10.414 | 4,233,987 | +29,972 | 0.04% | 44,092,276 |
| 2021-09-17 | 2021-09-15 | 10.800 | 4,204,015 | +10,578 | 0.04% | 45,401,638 |
| 2021-09-16 | 2021-09-14 | 11.004 | 4,193,437 | +14,104 | 0.04% | 46,143,674 |
| 2021-09-15 | 2021-09-13 | 11.026 | 4,179,333 | +8,815 | 0.04% | 46,083,298 |
| 2021-09-14 | 2021-09-10 | 11.106 | 4,170,518 | -17,630 | 0.04% | 46,317,276 |
| 2021-09-13 | 2021-09-09 | 11.095 | 4,188,148 | +8,815 | 0.04% | 46,468,722 |
| 2021-09-10 | 2021-09-08 | 11.004 | 4,179,333 | +179,593 | 0.04% | 45,988,477 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,999,740 | +38,467 | 0.04% | 45,064,543 |
| 2021-09-08 | 2021-09-06 | 11.438 | 3,961,273 | -55,951 | 0.04% | 45,310,802 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,017,224 | -48,958 | 0.04% | 46,410,303 |
| 2021-09-06 | 2021-09-02 | 11.313 | 4,066,182 | +27,976 | 0.04% | 45,999,179 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,038,206 | -13,988 | 0.04% | 46,375,559 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,052,194 | +40,215 | 0.04% | 45,840,938 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,011,979 | +153,867 | 0.04% | 44,192,840 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,858,112 | +115,400 | 0.04% | 44,307,324 |
| 2021-08-27 | 2021-08-25 | 11.965 | 3,742,712 | +3,497 | 0.04% | 44,780,101 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,739,215 | +31,473 | 0.04% | 44,909,344 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,707,742 | -12,239 | 0.04% | 44,700,985 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,719,981 | +4,896 | 0.04% | 43,146,508 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,715,085 | +13,987 | 0.04% | 46,319,326 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,701,098 | -73,436 | 0.04% | 47,584,321 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,774,534 | +10,491 | 0.04% | 48,183,075 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,764,043 | -22,731 | 0.04% | 46,929,730 |
| 2021-08-16 | 2021-08-12 | 12.559 | 3,786,774 | -15,736 | 0.04% | 47,559,656 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,802,510 | -1,748 | 0.04% | 48,018,260 |
| 2021-08-12 | 2021-08-10 | 12.514 | 3,804,258 | -38,467 | 0.04% | 47,605,186 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,842,725 | +17,485 | 0.04% | 47,734,910 |
| 2021-08-09 | 2021-08-05 | 12.171 | 3,825,240 | -22,731 | 0.04% | 46,555,103 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,847,971 | -5,245 | 0.04% | 46,391,603 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,853,216 | +29,724 | 0.04% | 46,190,389 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,823,492 | -8,742 | 0.04% | 46,708,768 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,832,234 | -5,246 | 0.04% | 44,273,145 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,837,480 | +12,240 | 0.04% | 42,490,169 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,825,240 | +43,712 | 0.04% | 45,592,498 |
| 2021-07-27 | 2021-07-23 | 12.331 | 3,781,528 | +213,316 | 0.04% | 46,628,673 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,568,212 | -39,167 | 0.03% | 43,182,054 |
| 2021-07-23 | 2021-07-21 | 12.193 | 3,607,379 | +33,222 | 0.03% | 43,986,150 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,574,157 | -8,743 | 0.03% | 43,662,827 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,582,900 | +13,254 | 0.03% | 44,261,428 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,569,646 | +150,370 | 0.03% | 44,506,006 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,419,276 | -40,565 | 0.03% | 43,648,099 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,459,841 | -45,461 | 0.03% | 43,057,818 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,505,302 | +20,982 | 0.03% | 42,180,154 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,484,320 | -38,467 | 0.03% | 41,688,541 |
| 2021-07-12 | 2021-07-08 | 11.553 | 3,522,787 | +5,246 | 0.03% | 40,698,156 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,517,541 | -137,431 | 0.03% | 41,764,136 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,654,972 | +139,879 | 0.03% | 41,430,930 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,515,093 | +113,652 | 0.03% | 41,574,242 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,401,441 | +7,413 | 0.03% | 42,953,543 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,394,028 | +91,971 | 0.03% | 43,636,379 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,302,057 | +10,491 | 0.03% | 42,680,548 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,291,566 | -5,246 | 0.03% | 43,825,061 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,296,812 | -8,742 | 0.03% | 43,517,804 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,305,554 | +8,742 | 0.03% | 43,784,439 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,296,812 | -13,988 | 0.03% | 43,819,487 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,310,800 | -531,541 | 0.03% | 42,793,555 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,842,341 | +24,479 | 0.04% | 51,070,371 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,817,862 | +13,988 | 0.04% | 51,967,780 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,803,874 | +26,647 | 0.04% | 50,994,192 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,777,227 | -50,007 | 0.04% | 53,834,180 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,827,234 | -8,742 | 0.04% | 53,583,788 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,835,976 | +10,491 | 0.04% | 53,355,161 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,825,485 | -37,068 | 0.04% | 53,821,846 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,862,553 | +699 | 0.04% | 54,255,004 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,861,854 | +29,725 | 0.04% | 53,096,671 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,832,129 | -3,148 | 0.04% | 53,564,654 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,835,277 | -53,224 | 0.04% | 53,608,656 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,888,501 | -24,479 | 0.04% | 54,085,739 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,912,980 | -148,271 | 0.04% | 54,515,738 |
| 2021-06-01 | 2021-05-28 | 13.337 | 4,061,251 | +12,239 | 0.04% | 54,165,825 |
| 2021-05-31 | 2021-05-27 | 13.726 | 4,049,012 | -34,970 | 0.04% | 55,577,280 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,083,982 | -243,390 | 0.04% | 54,936,137 |
| 2021-05-27 | 2021-05-25 | 13.200 | 4,327,372 | +1,749 | 0.04% | 57,121,160 |
| 2021-05-26 | 2021-05-24 | 13.223 | 4,325,623 | -75,884 | 0.04% | 57,197,030 |
| 2021-05-25 | 2021-05-21 | 12.869 | 4,401,507 | -15,737 | 0.04% | 56,643,378 |
| 2021-05-24 | 2021-05-20 | 12.615 | 4,417,244 | +23,482 | 0.04% | 55,725,280 |
| 2021-05-21 | 2021-05-18 | 12.869 | 4,393,762 | -64,935 | 0.04% | 56,543,707 |
| 2021-05-20 | 2021-05-17 | 12.546 | 4,458,697 | -81,100 | 0.04% | 55,939,735 |
| 2021-05-18 | 2021-05-14 | 12.569 | 4,539,797 | -381,219 | 0.04% | 57,061,933 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,921,016 | -69,167 | 0.05% | 56,008,699 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,990,183 | -8,672 | 0.05% | 57,083,645 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,998,855 | -27,750 | 0.05% | 56,491,118 |
| 2021-05-12 | 2021-05-10 | 11.243 | 5,026,605 | -9,019 | 0.05% | 56,514,895 |
| 2021-05-11 | 2021-05-07 | 10.955 | 5,035,624 | -9,713 | 0.05% | 55,164,597 |
| 2021-05-10 | 2021-05-06 | 11.036 | 5,045,337 | -10,406 | 0.05% | 55,678,262 |
| 2021-05-07 | 2021-05-05 | 10.897 | 5,055,743 | +1,734 | 0.05% | 55,093,498 |
| 2021-05-04 | 2021-04-30 | 11.093 | 5,054,009 | -1,734 | 0.05% | 56,065,363 |
| 2021-04-30 | 2021-04-28 | 11.312 | 5,055,743 | -3,469 | 0.05% | 57,192,298 |
| 2021-04-29 | 2021-04-27 | 11.139 | 5,059,212 | -9,713 | 0.05% | 56,356,441 |
| 2021-04-28 | 2021-04-26 | 11.128 | 5,068,925 | +53,767 | 0.05% | 56,406,185 |
| 2021-04-27 | 2021-04-23 | 11.439 | 5,015,158 | -100,526 | 0.05% | 57,369,339 |
| 2021-04-26 | 2021-04-22 | 11.070 | 5,115,684 | -5,203 | 0.05% | 56,631,556 |
| 2021-04-23 | 2021-04-21 | 10.966 | 5,120,887 | +8,672 | 0.05% | 56,157,693 |
| 2021-04-21 | 2021-04-19 | 11.243 | 5,112,215 | -15,609 | 0.05% | 57,477,422 |
| 2021-04-20 | 2021-04-16 | 11.059 | 5,127,824 | +8,672 | 0.05% | 56,706,817 |
| 2021-04-19 | 2021-04-15 | 11.013 | 5,119,152 | -17,206 | 0.05% | 56,374,791 |
| 2021-04-16 | 2021-04-14 | 11.139 | 5,136,358 | -27,750 | 0.05% | 57,215,799 |
| 2021-04-15 | 2021-04-13 | 10.644 | 5,164,108 | -8,672 | 0.05% | 54,964,283 |
| 2021-04-14 | 2021-04-12 | 10.724 | 5,172,780 | +20,813 | 0.05% | 55,474,131 |
| 2021-04-13 | 2021-04-09 | 10.943 | 5,151,967 | -31,219 | 0.05% | 56,379,710 |
| 2021-04-12 | 2021-04-08 | 11.128 | 5,183,186 | -20,813 | 0.05% | 57,677,663 |
| 2021-04-08 | 2021-04-01 | 10.828 | 5,203,999 | +15,610 | 0.05% | 56,349,018 |
| 2021-04-07 | 2021-03-31 | 10.840 | 5,188,389 | +1,734 | 0.05% | 56,239,822 |
| 2021-04-01 | 2021-03-30 | 10.782 | 5,186,655 | -30,872 | 0.05% | 55,921,978 |
| 2021-03-26 | 2021-03-24 | 10.390 | 5,217,527 | -50,297 | 0.05% | 54,209,206 |
| 2021-03-25 | 2021-03-23 | 10.632 | 5,267,824 | +1,734 | 0.05% | 56,007,441 |
| 2021-03-24 | 2021-03-22 | 10.978 | 5,266,090 | +6,938 | 0.05% | 57,810,773 |
| 2021-03-23 | 2021-03-19 | 11.128 | 5,259,152 | -8,742 | 0.05% | 58,523,001 |
| 2021-03-22 | 2021-03-18 | 11.059 | 5,267,894 | +43,360 | 0.05% | 58,255,802 |
| 2021-03-19 | 2021-03-17 | 11.416 | 5,224,534 | -117,591 | 0.05% | 59,643,937 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,342,125 | -240,040 | 0.05% | 61,109,576 |
| 2021-03-17 | 2021-03-15 | 10.886 | 5,582,165 | -24,281 | 0.05% | 60,765,659 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,606,446 | -8,672 | 0.05% | 61,482,527 |
| 2021-03-15 | 2021-03-11 | 11.139 | 5,615,118 | -418,474 | 0.05% | 62,548,884 |
| 2021-03-12 | 2021-03-10 | 10.044 | 6,033,592 | -103,716 | 0.06% | 60,600,701 |
| 2021-03-11 | 2021-03-09 | 9.594 | 6,137,308 | +1,734 | 0.06% | 58,882,304 |
| 2021-03-10 | 2021-03-08 | 9.640 | 6,135,574 | -97,819 | 0.06% | 59,148,676 |
| 2021-03-09 | 2021-03-05 | 9.548 | 6,233,393 | +1,734 | 0.06% | 59,516,639 |
| 2021-03-08 | 2021-03-04 | 9.686 | 6,231,659 | +2,914 | 0.06% | 60,362,403 |
| 2021-03-05 | 2021-03-03 | 9.963 | 6,228,745 | -39,891 | 0.06% | 62,058,010 |
| 2021-03-04 | 2021-03-02 | 9.525 | 6,268,636 | -1,110 | 0.06% | 59,708,567 |
| 2021-03-03 | 2021-03-01 | 9.444 | 6,269,746 | +8,672 | 0.06% | 59,213,046 |
| 2021-03-02 | 2021-02-26 | 9.340 | 6,261,074 | -13,736 | 0.06% | 58,481,352 |
| 2021-03-01 | 2021-02-25 | 9.537 | 6,274,810 | -4,232 | 0.06% | 59,839,732 |
| 2021-02-26 | 2021-02-24 | 9.594 | 6,279,042 | +58,969 | 0.06% | 60,242,123 |
| 2021-02-25 | 2021-02-23 | 9.859 | 6,220,073 | -437,066 | 0.06% | 61,326,072 |
| 2021-02-24 | 2021-02-22 | 9.698 | 6,657,139 | +67,641 | 0.06% | 64,560,543 |
| 2021-02-23 | 2021-02-19 | 9.963 | 6,589,498 | -133,548 | 0.06% | 65,652,252 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,723,046 | +38,157 | 0.06% | 64,114,335 |
| 2021-02-19 | 2021-02-17 | 9.686 | 6,684,889 | +76,313 | 0.06% | 64,752,574 |
| 2021-02-18 | 2021-02-16 | 9.513 | 6,608,576 | +1,734 | 0.06% | 62,870,279 |
| 2021-02-17 | 2021-02-11 | 9.479 | 6,606,842 | -5,966 | 0.06% | 62,625,224 |
| 2021-02-16 | 2021-02-09 | 9.387 | 6,612,808 | +8,672 | 0.06% | 62,071,733 |
| 2021-02-10 | 2021-02-08 | 9.329 | 6,604,136 | +12,141 | 0.06% | 61,609,556 |
| 2021-02-09 | 2021-02-05 | 9.387 | 6,591,995 | +20,812 | 0.06% | 61,876,370 |
| 2021-02-08 | 2021-02-04 | 9.652 | 6,571,183 | +1,735 | 0.06% | 63,423,846 |
| 2021-02-05 | 2021-02-03 | 9.859 | 6,569,448 | +34,687 | 0.06% | 64,770,693 |
| 2021-02-04 | 2021-02-02 | 10.171 | 6,534,761 | -318,086 | 0.06% | 66,463,291 |
| 2021-02-03 | 2021-02-01 | 9.317 | 6,852,847 | -84,361 | 0.07% | 63,850,742 |
| 2021-02-02 | 2021-01-29 | 9.133 | 6,937,208 | +105,798 | 0.07% | 63,356,831 |
| 2021-02-01 | 2021-01-28 | 9.421 | 6,831,410 | -13,875 | 0.07% | 64,359,989 |
| 2021-01-29 | 2021-01-27 | 9.675 | 6,845,285 | +26,015 | 0.07% | 66,227,300 |
| 2021-01-28 | 2021-01-26 | 9.537 | 6,819,270 | +24,282 | 0.07% | 65,031,976 |
| 2021-01-27 | 2021-01-25 | 9.779 | 6,794,988 | -39,891 | 0.07% | 66,445,886 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,834,879 | +102,329 | 0.07% | 67,781,759 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,732,550 | -43,360 | 0.06% | 68,319,678 |
| 2021-01-22 | 2021-01-20 | 10.205 | 6,775,910 | -119,673 | 0.07% | 69,150,361 |
| 2021-01-21 | 2021-01-19 | 9.767 | 6,895,583 | +154,014 | 0.07% | 67,350,055 |
| 2021-01-20 | 2021-01-18 | 9.167 | 6,741,569 | +120,783 | 0.06% | 61,803,300 |
| 2021-01-18 | 2021-01-14 | 9.306 | 6,620,786 | -11,517 | 0.06% | 61,612,189 |
| 2021-01-15 | 2021-01-13 | 9.352 | 6,632,303 | +135,283 | 0.06% | 62,025,284 |
| 2021-01-14 | 2021-01-12 | 9.398 | 6,497,020 | -1,735 | 0.06% | 61,059,798 |
| 2021-01-13 | 2021-01-11 | 9.260 | 6,498,755 | +41,626 | 0.06% | 60,176,824 |
| 2021-01-12 | 2021-01-08 | 9.398 | 6,457,129 | -29,485 | 0.06% | 60,684,898 |
| 2021-01-08 | 2021-01-06 | 9.375 | 6,486,614 | -109,266 | 0.06% | 60,812,401 |
| 2021-01-07 | 2021-01-05 | 9.110 | 6,595,880 | -12,696 | 0.06% | 60,087,397 |
| 2021-01-06 | 2021-01-04 | 9.202 | 6,608,576 | -38,018 | 0.06% | 60,812,706 |
| 2021-01-05 | 2020-12-31 | 9.144 | 6,646,594 | -83,181 | 0.06% | 60,779,327 |
| 2021-01-04 | 2020-12-29 | 9.029 | 6,729,775 | -1,555,747 | 0.06% | 60,763,930 |
| 2020-12-30 | 2020-12-28 | 8.614 | 8,285,522 | +19,078 | 0.08% | 71,371,369 |
| 2020-12-29 | 2020-12-24 | 8.764 | 8,266,444 | +1,461,049 | 0.08% | 72,446,244 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,805,395 | +84,986 | 0.07% | 59,955,668 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,720,409 | +17,343 | 0.06% | 60,059,396 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,703,066 | +10,407 | 0.06% | 60,600,068 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,692,659 | -114,470 | 0.06% | 62,435,382 |
| 2020-12-18 | 2020-12-16 | 8.960 | 6,807,129 | +76,313 | 0.07% | 60,991,393 |
| 2020-12-17 | 2020-12-15 | 8.775 | 6,730,816 | -10,406 | 0.06% | 59,065,778 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,741,222 | +41,625 | 0.06% | 55,658,975 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,699,597 | -13,875 | 0.06% | 56,242,370 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,713,472 | +135,282 | 0.06% | 57,829,753 |
| 2020-12-10 | 2020-12-08 | 8.741 | 6,578,190 | -71,110 | 0.06% | 57,498,852 |
| 2020-12-09 | 2020-12-07 | 8.914 | 6,649,300 | +5,204 | 0.06% | 59,270,552 |
| 2020-12-08 | 2020-12-04 | 8.995 | 6,644,096 | -12,141 | 0.06% | 59,760,477 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,656,237 | -64,519 | 0.06% | 60,560,483 |
| 2020-12-04 | 2020-12-02 | 8.591 | 6,720,756 | +53,766 | 0.06% | 57,737,497 |
| 2020-12-03 | 2020-12-01 | 8.545 | 6,666,990 | +60,356 | 0.06% | 56,968,077 |
| 2020-12-02 | 2020-11-30 | 8.729 | 6,606,634 | +52,032 | 0.06% | 57,671,292 |
| 2020-12-01 | 2020-11-27 | 8.822 | 6,554,602 | -21,021 | 0.06% | 57,821,761 |
| 2020-11-30 | 2020-11-26 | 8.764 | 6,575,623 | +131,814 | 0.06% | 57,628,067 |
| 2020-11-27 | 2020-11-25 | 8.948 | 6,443,809 | +36,422 | 0.06% | 57,661,765 |
| 2020-11-26 | 2020-11-24 | 9.052 | 6,407,387 | +195,986 | 0.06% | 58,000,824 |
| 2020-11-25 | 2020-11-23 | 9.387 | 6,211,401 | +22,547 | 0.06% | 58,303,889 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,188,854 | +8,672 | 0.06% | 58,377,715 |
| 2020-11-23 | 2020-11-19 | 9.467 | 6,180,182 | -24,282 | 0.06% | 58,509,714 |
| 2020-11-20 | 2020-11-18 | 9.444 | 6,204,464 | -5,203 | 0.06% | 58,596,506 |
| 2020-11-19 | 2020-11-17 | 9.398 | 6,209,667 | +3,469 | 0.06% | 58,359,219 |
| 2020-11-18 | 2020-11-16 | 9.456 | 6,206,198 | -50,297 | 0.06% | 58,684,449 |
| 2020-11-17 | 2020-11-13 | 9.606 | 6,256,495 | -31,219 | 0.06% | 60,097,950 |
| 2020-11-16 | 2020-11-12 | 9.479 | 6,287,714 | +34,688 | 0.06% | 59,600,259 |
| 2020-11-13 | 2020-11-11 | 9.421 | 6,253,026 | -3,122 | 0.06% | 58,910,925 |
| 2020-11-12 | 2020-11-10 | 9.421 | 6,256,148 | +27,750 | 0.06% | 58,940,338 |
| 2020-11-11 | 2020-11-09 | 9.444 | 6,228,398 | +6,937 | 0.06% | 58,822,545 |
| 2020-11-10 | 2020-11-06 | 9.525 | 6,221,461 | +5,897 | 0.06% | 59,259,227 |
| 2020-11-09 | 2020-11-05 | 9.686 | 6,215,564 | -47,869 | 0.06% | 60,206,500 |
| 2020-11-06 | 2020-11-04 | 9.375 | 6,263,433 | +280,624 | 0.06% | 58,720,066 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,982,809 | +12,835 | 0.06% | 55,882,227 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,969,974 | +52,032 | 0.06% | 55,418,131 |
| 2020-11-03 | 2020-10-30 | 9.421 | 5,917,942 | -125,917 | 0.06% | 55,754,036 |
| 2020-11-02 | 2020-10-29 | 9.733 | 6,043,859 | -43,360 | 0.06% | 58,822,073 |
| 2020-10-30 | 2020-10-28 | 9.686 | 6,087,219 | +8,672 | 0.09% | 58,963,298 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,078,547 | +2,082,168 | 0.09% | 58,949,391 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,996,379 | +145,689 | 0.06% | 39,355,741 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,850,690 | -27,750 | 0.06% | 39,075,521 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,878,440 | +10,406 | 0.06% | 40,072,703 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,868,034 | +50,298 | 0.06% | 40,188,207 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,817,736 | +116,204 | 0.06% | 39,313,427 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,701,532 | +228,939 | 0.06% | 39,269,275 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,472,593 | -20,813 | 0.05% | 38,802,635 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,493,406 | +10,407 | 0.05% | 101,580,141 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,482,999 | +1,312,628 | 0.05% | 101,791,628 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,170,371 | -14,092 | 0.05% | 62,708,913 |
| 2020-10-12 | 2020-10-08 | 28.856 | 2,184,463 | -13,008 | 0.05% | 63,035,467 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,197,471 | -2,168 | 0.05% | 63,248,654 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,199,639 | -5,419 | 0.05% | 62,905,214 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,205,058 | +6,503 | 0.05% | 61,107,355 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,198,555 | -16,259 | 0.05% | 60,846,013 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,214,814 | -6,504 | 0.05% | 60,805,621 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,221,318 | +11,707 | 0.05% | 60,574,342 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,209,611 | +30,352 | 0.05% | 60,581,241 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,179,259 | +11,923 | 0.05% | 61,518,227 |
| 2020-09-25 | 2020-09-23 | 28.561 | 2,167,336 | +2,168 | 0.05% | 61,901,438 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,165,168 | +35,772 | 0.05% | 61,280,245 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,129,396 | +11,924 | 0.05% | 60,896,407 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,117,472 | -2,168 | 0.05% | 61,571,172 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,119,640 | +11,924 | 0.05% | 61,555,997 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,107,716 | -4,336 | 0.05% | 61,987,475 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,112,052 | +31,436 | 0.05% | 61,803,251 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,080,616 | -23,848 | 0.05% | 59,962,054 |
| 2020-09-15 | 2020-09-11 | 28.450 | 2,104,464 | +59,620 | 0.05% | 59,872,778 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,044,844 | +19,512 | 0.05% | 58,025,655 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,025,332 | +24,931 | 0.05% | 58,444,406 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,000,401 | +30,380 | 0.05% | 58,095,486 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,970,021 | +86,386 | 0.05% | 57,432,121 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,883,635 | +92,864 | 0.05% | 56,239,449 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,790,771 | +91,137 | 0.04% | 54,992,549 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,699,634 | -21,812 | 0.04% | 53,704,875 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,721,446 | +25,915 | 0.04% | 54,585,392 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,695,531 | -24,404 | 0.04% | 54,077,693 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,719,935 | +16,198 | 0.04% | 54,282,632 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,703,737 | -1,335,736 | 0.04% | 53,645,185 |
| 2020-08-28 | 2020-08-26 | 30.820 | 3,039,473 | -29,155 | 0.08% | 93,676,549 |
| 2020-08-27 | 2020-08-25 | 29.449 | 3,068,628 | +14,038 | 0.08% | 90,369,242 |
| 2020-08-26 | 2020-08-24 | 29.523 | 3,054,590 | -7,559 | 0.08% | 90,182,135 |
| 2020-08-25 | 2020-08-21 | 29.301 | 3,062,149 | +1,080 | 0.08% | 89,724,711 |
| 2020-08-24 | 2020-08-20 | 29.005 | 3,061,069 | +46,432 | 0.08% | 88,785,930 |
| 2020-08-21 | 2020-08-19 | 29.449 | 3,014,637 | -5,399 | 0.07% | 88,779,239 |
| 2020-08-20 | 2020-08-18 | 29.820 | 3,020,036 | -40,601 | 0.07% | 90,056,957 |
| 2020-08-19 | 2020-08-17 | 28.857 | 3,060,637 | +60,470 | 0.08% | 88,319,896 |
| 2020-08-18 | 2020-08-14 | 28.597 | 3,000,167 | -7,559 | 0.07% | 85,796,979 |
| 2020-08-17 | 2020-08-13 | 28.634 | 3,007,726 | +2,159 | 0.07% | 86,124,563 |
| 2020-08-14 | 2020-08-12 | 28.523 | 3,005,567 | +31,315 | 0.07% | 85,728,733 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,974,252 | -28,075 | 0.07% | 86,708,518 |
| 2020-08-12 | 2020-08-10 | 28.783 | 3,002,327 | -10,798 | 0.07% | 86,414,829 |
| 2020-08-11 | 2020-08-07 | 29.153 | 3,013,125 | +4,751 | 0.07% | 87,841,784 |
| 2020-08-10 | 2020-08-06 | 29.931 | 3,008,374 | -4,319 | 0.07% | 90,043,518 |
| 2020-08-07 | 2020-08-05 | 30.005 | 3,012,693 | +4,319 | 0.07% | 90,395,990 |
| 2020-08-06 | 2020-08-04 | 29.857 | 3,008,374 | +5,399 | 0.07% | 89,820,638 |
| 2020-08-05 | 2020-08-03 | 29.931 | 3,002,975 | -4,535 | 0.07% | 89,881,921 |
| 2020-08-04 | 2020-07-31 | 30.116 | 3,007,510 | -32,611 | 0.07% | 90,574,697 |
| 2020-08-03 | 2020-07-30 | 29.746 | 3,040,121 | -61,981 | 0.08% | 90,430,656 |
| 2020-07-31 | 2020-07-29 | 28.301 | 3,102,102 | +1,080 | 0.08% | 87,792,759 |
| 2020-07-30 | 2020-07-28 | 28.079 | 3,101,022 | +1,079 | 0.08% | 87,072,962 |
| 2020-07-29 | 2020-07-27 | 28.153 | 3,099,943 | +18,357 | 0.08% | 87,272,329 |
| 2020-07-28 | 2020-07-24 | 28.412 | 3,081,586 | +60,470 | 0.08% | 87,554,591 |
| 2020-07-27 | 2020-07-23 | 29.857 | 3,021,116 | +38,874 | 0.07% | 90,201,074 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,982,242 | -17,278 | 0.07% | 87,935,698 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,999,520 | -22,676 | 0.07% | 89,667,397 |
| 2020-07-21 | 2020-07-17 | 29.486 | 3,022,196 | -48,592 | 0.07% | 89,113,799 |
| 2020-07-20 | 2020-07-16 | 28.634 | 3,070,788 | +3,672 | 0.08% | 87,930,308 |
| 2020-07-17 | 2020-07-15 | 30.116 | 3,067,116 | -31,099 | 0.08% | 92,369,802 |
| 2020-07-16 | 2020-07-14 | 29.672 | 3,098,215 | +45,352 | 0.08% | 91,929,169 |
| 2020-07-15 | 2020-07-13 | 30.079 | 3,052,863 | -62,845 | 0.08% | 91,827,468 |
| 2020-07-14 | 2020-07-10 | 28.190 | 3,115,708 | +1,944 | 0.08% | 87,831,575 |
| 2020-07-13 | 2020-07-09 | 27.931 | 3,113,764 | +10,798 | 0.08% | 86,969,366 |
| 2020-07-10 | 2020-07-08 | 28.153 | 3,102,966 | -40,169 | 0.08% | 87,357,435 |
| 2020-07-09 | 2020-07-07 | 28.042 | 3,143,135 | -31,963 | 0.08% | 88,139,013 |
| 2020-07-08 | 2020-07-06 | 27.931 | 3,175,098 | -74,723 | 0.08% | 88,682,463 |
| 2020-07-07 | 2020-07-03 | 27.375 | 3,249,821 | -3,240 | 0.08% | 88,963,763 |
| 2020-07-06 | 2020-07-02 | 26.930 | 3,253,061 | -8,638 | 0.08% | 87,606,410 |
| 2020-07-03 | 2020-06-30 | 27.116 | 3,261,699 | +347,269 | 0.08% | 88,443,155 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,914,430 | +45,353 | 0.09% | 77,299,363 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,869,077 | -39,954 | 0.09% | 79,178,586 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,909,031 | -736,436 | 0.09% | 76,509,606 |
| 2020-06-26 | 2020-06-23 | 25.745 | 3,645,467 | -41,033 | 0.11% | 93,852,802 |
| 2020-06-24 | 2020-06-22 | 25.264 | 3,686,500 | -33,474 | 0.11% | 93,133,919 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,719,974 | -2,160 | 0.11% | 95,908,790 |
| 2020-06-22 | 2020-06-18 | 25.671 | 3,722,134 | +1,985,786 | 0.11% | 95,550,839 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,736,348 | +86,385 | 0.05% | 62,451,639 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,649,963 | +290,426 | 0.05% | 58,007,684 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,359,537 | +47,095 | 0.05% | 46,511,989 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,312,442 | -701,984 | 0.05% | 45,609,752 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,014,426 | +16,884 | 0.07% | 70,821,096 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,997,542 | +4,443 | 0.07% | 72,025,905 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,993,099 | -20,438 | 0.07% | 71,327,383 |
| 2020-06-10 | 2020-06-08 | 35.472 | 2,013,537 | +15,106 | 0.07% | 71,424,321 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,998,431 | +22,215 | 0.07% | 72,237,880 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,976,216 | -3,555 | 0.07% | 71,256,948 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,979,771 | +13,329 | 0.07% | 71,563,371 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,966,442 | -37,321 | 0.07% | 72,497,884 |
| 2020-06-03 | 2020-06-01 | 35.247 | 2,003,763 | -33,766 | 0.07% | 70,626,617 |
| 2020-06-02 | 2020-05-29 | 34.167 | 2,037,529 | -11,551 | 0.07% | 69,615,487 |
| 2020-06-01 | 2020-05-28 | 34.212 | 2,049,080 | +296,787 | 0.07% | 70,102,385 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,752,293 | -54,203 | 0.06% | 66,811,377 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,806,496 | -8,886 | 0.07% | 64,568,069 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,815,382 | -24,881 | 0.07% | 62,515,794 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,840,263 | +4,443 | 0.07% | 67,348,934 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,835,820 | -47,095 | 0.07% | 68,260,652 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,882,915 | -25,769 | 0.07% | 66,875,649 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,908,684 | -888 | 0.07% | 67,447,208 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,909,572 | -30,212 | 0.07% | 66,790,908 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,939,784 | -17,772 | 0.07% | 68,808,150 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,957,556 | +889 | 0.07% | 68,028,639 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,956,667 | -22,215 | 0.07% | 69,495,104 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,978,882 | -9,775 | 0.07% | 70,195,036 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,988,657 | -8,885 | 0.07% | 69,378,016 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,997,542 | -1,778 | 0.07% | 68,249,266 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,999,320 | +1,778 | 0.07% | 67,500,014 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,997,542 | +28,434 | 0.07% | 65,191,986 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,969,108 | +7,109 | 0.07% | 68,252,812 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,961,999 | -8,886 | 0.07% | 69,419,522 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,970,885 | +51,538 | 0.07% | 68,225,686 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,919,347 | +78,196 | 0.07% | 67,219,207 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,841,151 | +6,220 | 0.07% | 66,055,353 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,834,931 | +21,326 | 0.07% | 65,336,597 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,813,605 | +27,546 | 0.07% | 64,577,240 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,786,059 | +729,530 | 0.06% | 66,571,206 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,056,529 | +57,758 | 0.04% | 38,999,188 |
| 2020-04-20 | 2020-04-16 | 37.003 | 998,771 | -14,218 | 0.04% | 36,957,112 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,012,989 | -16,883 | 0.04% | 37,848,015 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,029,872 | -20,437 | 0.04% | 38,710,610 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,050,309 | -39,987 | 0.04% | 40,046,151 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,090,296 | +7,998 | 0.04% | 39,852,974 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,082,298 | -30,212 | 0.04% | 39,706,788 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,112,510 | -1,777 | 0.04% | 38,811,990 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,114,287 | +3,554 | 0.04% | 37,670,145 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,110,733 | +25,769 | 0.04% | 37,099,997 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,084,964 | +47,095 | 0.04% | 37,899,837 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,037,869 | +8,886 | 0.04% | 37,889,920 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,028,983 | -35,544 | 0.04% | 37,611,835 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,064,527 | -24,880 | 0.04% | 39,102,734 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,089,407 | -25,769 | 0.04% | 39,281,039 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,115,176 | -1,777 | 0.04% | 37,951,199 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,116,953 | -888,587 | 0.04% | 35,346,833 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,005,540 | +889 | 0.07% | 67,078,050 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,004,651 | +8,886 | 0.07% | 61,904,637 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,995,765 | +3,554 | 0.07% | 64,505,112 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,992,211 | -261,244 | 0.07% | 69,591,684 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,253,455 | +3,554 | 0.08% | 79,224,629 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,249,901 | +3,554 | 0.08% | 83,252,161 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,246,347 | +2,666 | 0.08% | 83,221,774 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,243,681 | +79,084 | 0.08% | 86,860,005 |
| 2020-03-12 | 2020-03-10 | 40.154 | 2,164,597 | -3,554 | 0.08% | 86,916,493 |
| 2020-03-11 | 2020-03-09 | 40.244 | 2,168,151 | +8,886 | 0.08% | 87,254,399 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,159,265 | +4,443 | 0.08% | 90,979,193 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,154,822 | -15,106 | 0.08% | 90,791,991 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,169,928 | -889 | 0.08% | 88,595,752 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,170,817 | -3,554 | 0.08% | 89,120,649 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,174,371 | -31,989 | 0.08% | 87,504,715 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,206,360 | +15,994 | 0.08% | 88,196,150 |
| 2020-03-02 | 2020-02-27 | 41.054 | 2,190,366 | +7,998 | 0.08% | 89,923,213 |
| 2020-02-28 | 2020-02-26 | 40.964 | 2,182,368 | +29,323 | 0.08% | 89,398,383 |
| 2020-02-27 | 2020-02-25 | 41.999 | 2,153,045 | -18,660 | 0.08% | 90,426,358 |
| 2020-02-26 | 2020-02-24 | 41.594 | 2,171,705 | +35,543 | 0.08% | 90,330,225 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,136,162 | -30,212 | 0.08% | 91,448,164 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,166,374 | -29,323 | 0.08% | 93,716,727 |
| 2020-02-21 | 2020-02-19 | 42.945 | 2,195,697 | -7,109 | 0.08% | 94,293,351 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,202,806 | +7,997 | 0.08% | 94,499,485 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,194,809 | -28,434 | 0.08% | 95,638,417 |
| 2020-02-18 | 2020-02-14 | 42.810 | 2,223,243 | -13,329 | 0.08% | 95,176,064 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,236,572 | +15,106 | 0.08% | 94,337,152 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,221,466 | -26,658 | 0.08% | 95,699,991 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,248,124 | +15,106 | 0.08% | 96,544,808 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,233,018 | +6,220 | 0.08% | 95,795,567 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,226,798 | -17,771 | 0.08% | 97,333,052 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,244,569 | -14,218 | 0.08% | 97,806,700 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,258,787 | +31,101 | 0.08% | 97,409,447 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,227,686 | +888 | 0.08% | 91,956,747 |
| 2020-02-05 | 2020-02-03 | 40.379 | 2,226,798 | -4,443 | 0.08% | 89,915,291 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,231,241 | +16,883 | 0.08% | 86,880,613 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,214,358 | -30,211 | 0.08% | 88,216,819 |
| 2020-01-31 | 2020-01-29 | 41.594 | 2,244,569 | +3,554 | 0.08% | 93,360,941 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,241,015 | -5,332 | 0.08% | 94,322,795 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,246,347 | -2,665 | 0.08% | 98,490,896 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,249,012 | -71,087 | 0.08% | 96,177,983 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,320,099 | +25,769 | 0.08% | 100,157,947 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,294,330 | +4,443 | 0.08% | 97,702,867 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,289,887 | -19,549 | 0.08% | 92,771,985 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,309,436 | +41,763 | 0.08% | 91,484,789 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,267,673 | +5,332 | 0.08% | 90,647,052 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,262,341 | +2,666 | 0.08% | 91,655,992 |
| 2020-01-14 | 2020-01-10 | 40.469 | 2,259,675 | +1,777 | 0.08% | 91,446,263 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,257,898 | +4,443 | 0.08% | 92,289,110 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,253,455 | +888 | 0.08% | 90,687,347 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,252,567 | -47,983 | 0.08% | 91,260,011 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,300,550 | +17,771 | 0.08% | 91,443,464 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,282,779 | -1,777 | 0.08% | 95,053,013 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,284,556 | +8,886 | 0.08% | 96,052,566 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,275,670 | +40,875 | 0.08% | 95,166,761 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,234,795 | +3,554 | 0.08% | 94,664,600 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,231,241 | -15,106 | 0.08% | 92,907,014 |
| 2019-12-20 | 2019-12-18 | 40.694 | 2,246,347 | +21,326 | 0.08% | 91,412,495 |
| 2019-12-19 | 2019-12-17 | 41.324 | 2,225,021 | -21,326 | 0.08% | 91,946,898 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,246,347 | +9,775 | 0.08% | 89,086,735 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,236,572 | -37,321 | 0.08% | 89,504,513 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,273,893 | -42,652 | 0.08% | 91,407,488 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,316,545 | -11,552 | 0.08% | 90,515,041 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,328,097 | +7,109 | 0.08% | 89,080,016 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,320,988 | +59,535 | 0.08% | 88,912,484 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,261,453 | -9,774 | 0.08% | 91,314,616 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,271,227 | -889 | 0.08% | 90,686,878 |
| 2019-12-06 | 2019-12-04 | 39.298 | 2,272,116 | -35,543 | 0.08% | 89,290,454 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,307,659 | +3,554 | 0.08% | 91,414,396 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,304,105 | -6,220 | 0.08% | 92,518,250 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,310,325 | +505,606 | 0.08% | 92,664,006 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,804,719 | +2,666 | 0.07% | 80,183,873 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,802,053 | -4,443 | 0.07% | 80,389,903 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,806,496 | -6,220 | 0.07% | 80,262,826 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,812,716 | +8,885 | 0.07% | 80,539,181 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,803,831 | +9,775 | 0.07% | 81,200,020 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,794,056 | +23,103 | 0.06% | 80,679,235 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,770,953 | +7,109 | 0.06% | 81,912,306 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,763,844 | +7,109 | 0.06% | 84,560,992 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,756,735 | -13,329 | 0.06% | 81,254,678 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,770,064 | -25,769 | 0.06% | 82,867,187 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,795,833 | -2,666 | 0.06% | 85,286,187 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,798,499 | +35,543 | 0.06% | 84,805,598 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,762,956 | -18,660 | 0.06% | 83,526,420 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,781,616 | +23,992 | 0.06% | 84,009,505 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,757,624 | -20,438 | 0.06% | 84,658,397 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,778,062 | +4,443 | 0.06% | 82,041,021 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,773,619 | +5,332 | 0.06% | 81,436,817 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,768,287 | -15,995 | 0.06% | 82,783,995 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,784,282 | -7,108 | 0.06% | 79,597,135 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,791,390 | +4,443 | 0.06% | 81,244,784 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,786,947 | -60,424 | 0.06% | 80,359,541 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,847,371 | -20,438 | 0.07% | 78,419,867 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,867,809 | -63,089 | 0.07% | 77,774,009 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,930,898 | -108,408 | 0.07% | 79,444,862 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,039,306 | -13,329 | 0.07% | 79,407,001 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,052,635 | +28,435 | 0.07% | 78,724,809 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,024,200 | +3,554 | 0.07% | 79,274,400 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,020,646 | -84,415 | 0.07% | 79,135,213 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,105,061 | -889 | 0.08% | 80,072,186 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,105,950 | +1,777 | 0.08% | 79,632,001 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,104,173 | +36,432 | 0.08% | 79,280,648 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,067,741 | -35,543 | 0.07% | 77,721,809 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,103,284 | +137,731 | 0.08% | 75,838,673 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,965,553 | -152,837 | 0.07% | 75,473,428 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,118,390 | +32,878 | 0.08% | 79,911,673 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,085,512 | -140,397 | 0.08% | 80,267,382 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,225,909 | -5,332 | 0.08% | 80,159,995 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,231,241 | -22,214 | 0.08% | 81,155,532 |
| 2019-10-04 | 2019-10-02 | 35.202 | 2,253,455 | -22,215 | 0.08% | 79,326,069 |
| 2019-10-03 | 2019-09-30 | 35.427 | 2,275,670 | +1,777 | 0.08% | 80,620,281 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,273,893 | +15,106 | 0.08% | 81,171,487 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,258,787 | +28,435 | 0.08% | 81,445,686 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,230,352 | +67,532 | 0.08% | 78,613,197 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,162,820 | -45,317 | 0.08% | 79,153,698 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,208,137 | +16,883 | 0.08% | 74,450,586 |
| 2019-09-19 | 2019-09-17 | 34.752 | 2,191,254 | +10,663 | 0.08% | 76,150,071 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,180,591 | +3,554 | 0.08% | 76,073,992 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,177,037 | +2,666 | 0.08% | 76,636,004 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,174,371 | -15,106 | 0.08% | 75,465,476 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,189,477 | +22,215 | 0.08% | 75,102,717 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,167,262 | +8,885 | 0.08% | 75,511,425 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,158,377 | +889 | 0.08% | 75,493,335 |
| 2019-09-10 | 2019-09-06 | 35.967 | 2,157,488 | +2,666 | 0.08% | 77,598,881 |
| 2019-09-09 | 2019-09-05 | 36.732 | 2,154,822 | -7,109 | 0.08% | 79,151,992 |
| 2019-09-06 | 2019-09-04 | 36.327 | 2,161,931 | +10,663 | 0.08% | 78,537,243 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,151,268 | -888 | 0.08% | 78,634,084 |
| 2019-09-04 | 2019-09-02 | 36.012 | 2,152,156 | -7,109 | 0.08% | 77,503,983 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,159,265 | +9,774 | 0.08% | 76,204,795 |
| 2019-09-02 | 2019-08-29 | 36.237 | 2,149,491 | -44,429 | 0.08% | 77,891,811 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,193,920 | +22,215 | 0.08% | 76,538,999 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,171,705 | -482,503 | 0.08% | 79,674,387 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,654,208 | -111,962 | 0.10% | 94,508,686 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,766,170 | -63,089 | 0.10% | 97,748,210 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,829,259 | +1,276,898 | 0.10% | 96,666,228 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,552,361 | -34,654 | 0.06% | 52,060,614 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,587,015 | -86,193 | 0.06% | 51,436,785 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,673,208 | -21,326 | 0.06% | 48,807,350 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,694,534 | -1,778 | 0.06% | 47,446,148 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,696,312 | +1,778 | 0.06% | 45,663,291 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,694,534 | +11,551 | 0.06% | 45,539,149 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,682,983 | -888 | 0.06% | 45,531,765 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,683,871 | +888 | 0.06% | 46,692,789 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,682,983 | +9,775 | 0.06% | 46,668,166 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,673,208 | +3,554 | 0.06% | 46,849,030 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,669,654 | -1,777 | 0.06% | 46,599,200 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,671,431 | +888 | 0.06% | 47,100,235 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,670,543 | +46,207 | 0.06% | 48,579,212 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,624,336 | +7,109 | 0.06% | 50,306,557 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,617,227 | -1,778 | 0.06% | 50,013,588 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,619,005 | +5,332 | 0.06% | 50,068,573 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,613,673 | +40,875 | 0.06% | 50,412,158 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,572,798 | -42,652 | 0.06% | 50,126,398 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,615,450 | -11,552 | 0.06% | 48,504,233 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,627,002 | +20,438 | 0.06% | 48,484,884 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,606,564 | +7,108 | 0.06% | 47,369,589 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,599,456 | +14,218 | 0.06% | 47,808,010 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,585,238 | +2,665 | 0.06% | 47,597,111 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,582,573 | +40,875 | 0.06% | 48,087,014 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,541,698 | -19,548 | 0.06% | 47,539,014 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,561,246 | -18,661 | 0.06% | 47,298,426 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,579,907 | +2,666 | 0.06% | 44,734,487 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,577,241 | -5,332 | 0.06% | 45,795,000 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,582,573 | -15,105 | 0.06% | 45,237,414 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,597,678 | +33,766 | 0.06% | 43,871,186 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,563,912 | -5,332 | 0.06% | 44,070,394 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,569,244 | +8,886 | 0.06% | 45,421,528 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,560,358 | -15,106 | 0.06% | 45,796,484 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,575,464 | -7,109 | 0.06% | 46,523,525 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,582,573 | -888 | 0.06% | 45,593,614 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,583,461 | -5,332 | 0.06% | 44,906,397 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,588,793 | -27,546 | 0.06% | 45,415,210 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,616,339 | -6,220 | 0.06% | 45,329,485 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,622,559 | -10,663 | 0.06% | 43,970,082 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,633,222 | -5,331 | 0.06% | 45,288,321 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,638,553 | +4,442 | 0.06% | 45,067,347 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,634,111 | -888 | 0.06% | 45,607,213 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,634,999 | -2,666 | 0.06% | 44,601,596 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,637,665 | -13,329 | 0.06% | 43,568,523 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,650,994 | -11,551 | 0.06% | 42,956,968 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,662,545 | -7,109 | 0.06% | 42,808,472 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,669,654 | -2,666 | 0.06% | 43,442,480 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,672,320 | +2,666 | 0.06% | 43,286,006 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,669,654 | -3,554 | 0.06% | 44,419,560 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,673,208 | +13,328 | 0.06% | 44,137,511 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,659,880 | -1,777 | 0.06% | 43,038,732 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,661,657 | +37,321 | 0.06% | 43,010,007 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,624,336 | +23,992 | 0.06% | 44,164,477 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,600,344 | +13,329 | 0.06% | 45,241,113 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,587,015 | -18,661 | 0.06% | 45,150,067 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,605,676 | +31,989 | 0.06% | 45,536,406 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,573,687 | +6,220 | 0.06% | 47,471,611 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,567,467 | +27,478 | 0.06% | 47,069,377 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,539,989 | -876 | 0.06% | 45,752,282 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,540,865 | +2,629 | 0.06% | 45,637,667 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,538,236 | +100,796 | 0.06% | 45,279,001 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,437,440 | +5,259 | 0.05% | 44,804,804 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,432,181 | +10,518 | 0.05% | 45,229,122 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,421,663 | -2,630 | 0.05% | 44,961,837 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,424,293 | +11,395 | 0.05% | 45,630,014 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,412,898 | -1,753 | 0.05% | 45,974,233 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,414,651 | -4,383 | 0.05% | 44,933,754 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,419,034 | -4,382 | 0.05% | 44,425,372 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,423,416 | -25,418 | 0.05% | 44,952,318 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,448,834 | -5,259 | 0.05% | 44,697,113 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,454,093 | -8,765 | 0.05% | 46,850,156 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,462,858 | -1,786,282 | 0.05% | 48,133,959 |
| 2019-05-08 | 2019-05-06 | 32.904 | 3,249,140 | +34,183 | 0.12% | 106,909,880 |
| 2019-05-07 | 2019-05-03 | 34.730 | 3,214,957 | +4,382 | 0.12% | 111,653,921 |
| 2019-05-06 | 2019-05-02 | 34.410 | 3,210,575 | +8,765 | 0.12% | 110,476,096 |
| 2019-05-03 | 2019-04-30 | 34.501 | 3,201,810 | -4,382 | 0.12% | 110,466,732 |
| 2019-05-02 | 2019-04-29 | 34.775 | 3,206,192 | -2,630 | 0.12% | 111,495,836 |
| 2019-04-30 | 2019-04-26 | 33.634 | 3,208,822 | +14,024 | 0.12% | 107,926,295 |
| 2019-04-26 | 2019-04-24 | 34.182 | 3,194,798 | +4,383 | 0.12% | 109,204,208 |
| 2019-04-25 | 2019-04-23 | 34.228 | 3,190,415 | -25,418 | 0.12% | 109,199,989 |
| 2019-04-24 | 2019-04-18 | 35.003 | 3,215,833 | +20,159 | 0.12% | 112,564,904 |
| 2019-04-23 | 2019-04-17 | 35.688 | 3,195,674 | +47,330 | 0.12% | 114,046,871 |
| 2019-04-18 | 2019-04-16 | 36.372 | 3,148,344 | -27,171 | 0.12% | 114,512,963 |
| 2019-04-17 | 2019-04-15 | 35.870 | 3,175,515 | +8,765 | 0.12% | 113,907,119 |
| 2019-04-16 | 2019-04-12 | 36.236 | 3,166,750 | +30,677 | 0.12% | 114,748,874 |
| 2019-04-15 | 2019-04-11 | 36.236 | 3,136,073 | +35,936 | 0.11% | 113,637,277 |
| 2019-04-12 | 2019-04-10 | 36.874 | 3,100,137 | +16,653 | 0.11% | 114,315,837 |
| 2019-04-11 | 2019-04-09 | 37.240 | 3,083,484 | -13,147 | 0.11% | 114,827,527 |
| 2019-04-10 | 2019-04-08 | 36.327 | 3,096,631 | -886,129 | 0.11% | 112,490,715 |
| 2019-04-09 | 2019-04-04 | 35.049 | 3,982,760 | +1,753 | 0.15% | 139,591,672 |
| 2019-04-08 | 2019-04-03 | 34.638 | 3,981,007 | -16,654 | 0.15% | 137,895,111 |
| 2019-04-03 | 2019-04-01 | 34.045 | 3,997,661 | -26,294 | 0.15% | 136,100,256 |
| 2019-04-02 | 2019-03-29 | 33.315 | 4,023,955 | -24,542 | 0.15% | 134,057,195 |
| 2019-04-01 | 2019-03-28 | 32.813 | 4,048,497 | -22,788 | 0.15% | 132,842,446 |
| 2019-03-29 | 2019-03-27 | 32.858 | 4,071,285 | -26,295 | 0.15% | 133,775,984 |
| 2019-03-28 | 2019-03-26 | 32.220 | 4,097,580 | +19,283 | 0.15% | 132,021,996 |
| 2019-03-27 | 2019-03-25 | 32.722 | 4,078,297 | +14,023 | 0.15% | 133,448,027 |
| 2019-03-26 | 2019-03-22 | 34.319 | 4,064,274 | -188,444 | 0.15% | 139,480,974 |
| 2019-03-25 | 2019-03-21 | 34.228 | 4,252,718 | -58,725 | 0.16% | 145,559,985 |
| 2019-03-22 | 2019-03-20 | 33.041 | 4,311,443 | +3,506 | 0.16% | 142,454,236 |
| 2019-03-21 | 2019-03-19 | 32.904 | 4,307,937 | -134,103 | 0.16% | 141,748,594 |
| 2019-03-20 | 2019-03-18 | 31.854 | 4,442,040 | -18,406 | 0.16% | 141,498,566 |
| 2019-03-19 | 2019-03-15 | 30.713 | 4,460,446 | -105,179 | 0.16% | 136,995,879 |
| 2019-03-18 | 2019-03-14 | 29.664 | 4,565,625 | +59,602 | 0.17% | 135,434,013 |
| 2019-03-15 | 2019-03-13 | 30.394 | 4,506,023 | +14,900 | 0.16% | 136,956,228 |
| 2019-03-14 | 2019-03-12 | 31.124 | 4,491,123 | -24,542 | 0.16% | 139,782,717 |
| 2019-03-13 | 2019-03-11 | 30.531 | 4,515,665 | -14,900 | 0.17% | 137,867,527 |
| 2019-03-12 | 2019-03-08 | 30.166 | 4,530,565 | +28,048 | 0.17% | 136,668,358 |
| 2019-03-11 | 2019-03-07 | 31.079 | 4,502,517 | +12,270 | 0.16% | 139,931,866 |
| 2019-03-08 | 2019-03-06 | 31.854 | 4,490,247 | +30,677 | 0.16% | 143,034,172 |
| 2019-03-06 | 2019-03-04 | 31.581 | 4,459,570 | -19,282 | 0.16% | 140,835,854 |
| 2019-03-05 | 2019-03-01 | 30.257 | 4,478,852 | +10,518 | 0.16% | 135,517,191 |
| 2019-03-04 | 2019-02-28 | 30.577 | 4,468,334 | +6,135 | 0.16% | 136,626,387 |
| 2019-03-01 | 2019-02-27 | 30.942 | 4,462,199 | +3,506 | 0.16% | 138,067,919 |
| 2019-02-28 | 2019-02-26 | 30.896 | 4,458,693 | -18,406 | 0.16% | 137,755,958 |
| 2019-02-27 | 2019-02-25 | 30.120 | 4,477,099 | +92,907 | 0.16% | 134,851,191 |
| 2019-02-26 | 2019-02-22 | 30.713 | 4,384,192 | -21,912 | 0.16% | 134,653,852 |
| 2019-02-25 | 2019-02-21 | 30.166 | 4,406,104 | -33,306 | 0.16% | 132,913,886 |
| 2019-02-22 | 2019-02-20 | 29.344 | 4,439,410 | +372,507 | 0.16% | 130,271,790 |
| 2019-02-21 | 2019-02-19 | 29.527 | 4,066,903 | +62,231 | 0.15% | 120,083,198 |
| 2019-02-20 | 2019-02-18 | 32.083 | 4,004,672 | +5,259 | 0.15% | 128,480,266 |
| 2019-02-19 | 2019-02-15 | 31.033 | 3,999,413 | +33,306 | 0.15% | 124,113,585 |
| 2019-02-18 | 2019-02-14 | 32.311 | 3,966,107 | -876 | 0.15% | 128,148,001 |
| 2019-02-15 | 2019-02-13 | 32.128 | 3,966,983 | +876 | 0.15% | 127,452,146 |
| 2019-02-14 | 2019-02-12 | 31.763 | 3,966,107 | -12,271 | 0.15% | 125,976,001 |
| 2019-02-13 | 2019-02-11 | 30.120 | 3,978,378 | +8,765 | 0.15% | 119,829,606 |
| 2019-02-12 | 2019-02-08 | 29.618 | 3,969,613 | +21,912 | 0.15% | 117,572,843 |
| 2019-02-11 | 2019-02-04 | 30.577 | 3,947,701 | +10,518 | 0.14% | 120,707,209 |
| 2019-02-08 | 2019-01-31 | 30.713 | 3,937,183 | -28,924 | 0.14% | 120,924,644 |
| 2019-01-31 | 2019-01-29 | 29.618 | 3,966,107 | -42,071 | 0.15% | 117,469,001 |
| 2019-01-30 | 2019-01-28 | 28.751 | 4,008,178 | +3,506 | 0.15% | 115,239,589 |
| 2019-01-28 | 2019-01-24 | 29.846 | 4,004,672 | -1,753 | 0.15% | 119,525,027 |
| 2019-01-25 | 2019-01-23 | 29.344 | 4,006,425 | +3,506 | 0.15% | 117,566,108 |
| 2019-01-24 | 2019-01-22 | 28.842 | 4,002,919 | -12,271 | 0.15% | 115,453,747 |
| 2019-01-23 | 2019-01-21 | 29.938 | 4,015,190 | -7,012 | 0.15% | 120,205,432 |
| 2019-01-22 | 2019-01-18 | 29.892 | 4,022,202 | -956,248 | 0.15% | 120,231,795 |
| 2019-01-21 | 2019-01-17 | 28.797 | 4,978,450 | -11,395 | 0.18% | 143,363,192 |
| 2019-01-18 | 2019-01-16 | 28.660 | 4,989,845 | -14,900 | 0.18% | 143,008,171 |
| 2019-01-17 | 2019-01-15 | 27.199 | 5,004,745 | +20,159 | 0.18% | 136,126,402 |
| 2019-01-16 | 2019-01-14 | 26.652 | 4,984,586 | +3,506 | 0.18% | 132,848,328 |
| 2019-01-15 | 2019-01-11 | 27.519 | 4,981,080 | +14,901 | 0.18% | 137,073,967 |
| 2019-01-14 | 2019-01-10 | 27.884 | 4,966,179 | -30,678 | 0.18% | 138,477,027 |
| 2019-01-11 | 2019-01-09 | 25.922 | 4,996,857 | -6,135 | 0.18% | 129,526,732 |
| 2019-01-10 | 2019-01-08 | 25.830 | 5,002,992 | +3,506 | 0.18% | 129,229,121 |
| 2019-01-09 | 2019-01-07 | 25.739 | 4,999,486 | +23,665 | 0.18% | 128,682,240 |
| 2019-01-08 | 2019-01-04 | 25.283 | 4,975,821 | -24,541 | 0.18% | 125,802,324 |
| 2019-01-07 | 2019-01-03 | 22.955 | 5,000,362 | +26,294 | 0.18% | 114,784,589 |
| 2019-01-04 | 2019-01-02 | 24.370 | 4,974,068 | +636,330 | 0.18% | 121,218,004 |
| 2019-01-03 | 2018-12-31 | 25.785 | 4,337,738 | -6,135 | 0.16% | 111,847,406 |
| 2019-01-02 | 2018-12-27 | 24.461 | 4,343,873 | -204,222 | 0.16% | 106,256,636 |
| 2018-12-28 | 2018-12-24 | 25.374 | 4,548,095 | -5,259 | 0.17% | 115,403,365 |
| 2018-12-27 | 2018-12-20 | 24.781 | 4,553,354 | +596,888 | 0.17% | 112,835,406 |
| 2018-12-21 | 2018-12-19 | 25.967 | 3,956,466 | +18,407 | 0.14% | 102,738,650 |
| 2018-12-20 | 2018-12-18 | 26.697 | 3,938,059 | -16,654 | 0.14% | 105,136,190 |
| 2018-12-19 | 2018-12-17 | 26.424 | 3,954,713 | -3,506 | 0.14% | 104,497,930 |
| 2018-12-18 | 2018-12-14 | 26.332 | 3,958,219 | +1,949,309 | 0.14% | 104,229,291 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,008,910 | -16,653 | 0.07% | 60,142,084 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,025,563 | +26,294 | 0.07% | 59,069,156 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,999,269 | -13,147 | 0.07% | 59,488,495 |
| 2018-12-12 | 2018-12-10 | 29.116 | 2,012,416 | +351,472 | 0.07% | 58,593,925 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,660,944 | +876 | 0.06% | 50,103,793 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,660,068 | +184,939 | 0.06% | 52,350,168 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,475,129 | +7,012 | 0.05% | 54,394,566 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,468,117 | +14,900 | 0.05% | 55,342,002 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,453,217 | +14,901 | 0.05% | 53,652,893 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,438,316 | +876 | 0.05% | 51,986,867 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,437,440 | +8,765 | 0.05% | 51,955,205 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,428,675 | -7,012 | 0.05% | 53,203,200 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,435,687 | -1,753 | 0.05% | 52,743,604 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,437,440 | +15,777 | 0.05% | 52,152,005 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,421,663 | +5,259 | 0.05% | 51,903,997 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,416,404 | +12,271 | 0.05% | 53,521,914 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,404,133 | +84,142 | 0.05% | 51,904,787 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,319,991 | +12,271 | 0.05% | 51,505,219 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,307,720 | +1,753 | 0.05% | 51,921,612 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,305,967 | -2,629 | 0.05% | 51,971,211 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,308,596 | +35,059 | 0.05% | 52,852,193 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,273,537 | +5,259 | 0.05% | 54,458,454 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,268,278 | -16,653 | 0.05% | 52,960,211 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,284,931 | +13,147 | 0.05% | 53,890,160 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,271,784 | -319,041 | 0.05% | 54,499,573 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,590,825 | -7,889 | 0.06% | 66,065,991 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,598,714 | -13,147 | 0.06% | 66,612,496 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,611,861 | +1,753 | 0.06% | 62,452,443 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,610,108 | -876 | 0.06% | 60,767,962 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,610,984 | -4,383 | 0.06% | 58,595,424 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,615,367 | +174,421 | 0.06% | 59,713,204 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,440,946 | +141,991 | 0.05% | 55,041,127 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,298,955 | -1,753 | 0.05% | 49,913,767 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,300,708 | -14,900 | 0.05% | 51,346,408 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,315,608 | +1,753 | 0.05% | 49,052,677 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,313,855 | +3,506 | 0.05% | 48,207,836 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,310,349 | -2,630 | 0.05% | 46,823,395 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,312,979 | -9,641 | 0.05% | 46,737,614 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,322,620 | -25,418 | 0.05% | 45,511,441 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,348,038 | -13,147 | 0.05% | 48,108,636 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,361,185 | +16,653 | 0.05% | 47,149,065 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,344,532 | +60,477 | 0.05% | 48,044,874 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,284,055 | +18,407 | 0.05% | 45,063,417 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,265,648 | +43,824 | 0.05% | 46,727,830 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,221,824 | -876 | 0.04% | 45,667,444 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,222,700 | +1,753 | 0.04% | 47,039,385 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,220,947 | +876 | 0.04% | 47,696,304 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,220,071 | -4,382 | 0.04% | 47,829,123 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,224,453 | -11,395 | 0.04% | 46,324,507 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,235,848 | -2,629 | 0.05% | 46,417,211 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,238,477 | +15,777 | 0.05% | 45,102,954 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,222,700 | +12,270 | 0.04% | 45,030,586 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,210,430 | -3,506 | 0.04% | 46,512,097 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,213,936 | -56,095 | 0.04% | 45,317,219 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,270,031 | +18,407 | 0.05% | 48,396,611 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,251,624 | +5,258 | 0.05% | 54,892,299 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,246,366 | +25,419 | 0.05% | 53,808,500 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,220,947 | +2,629 | 0.04% | 54,104,102 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,218,318 | -15,777 | 0.04% | 55,433,203 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,234,095 | +9,642 | 0.05% | 55,193,613 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,224,453 | +876 | 0.04% | 55,321,184 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,223,577 | +22,789 | 0.04% | 55,560,806 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,200,788 | -6,136 | 0.04% | 55,484,991 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,206,924 | -1,753 | 0.04% | 56,319,319 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,208,677 | -96,413 | 0.04% | 56,952,720 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,305,090 | -14,901 | 0.05% | 59,321,750 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,319,991 | -101,672 | 0.05% | 59,878,582 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,421,663 | +4,382 | 0.05% | 62,349,676 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,417,281 | -8,765 | 0.05% | 63,321,735 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,426,046 | +6,136 | 0.05% | 57,986,299 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,419,910 | +20,159 | 0.05% | 57,088,795 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,399,751 | -876 | 0.05% | 59,089,004 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,400,627 | +74,501 | 0.05% | 59,573,424 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,326,126 | +21,036 | 0.05% | 58,280,763 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,305,090 | -33,307 | 0.05% | 59,559,990 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,338,397 | +23,665 | 0.05% | 60,652,451 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,314,732 | +17,530 | 0.05% | 60,600,019 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,297,202 | +8,765 | 0.05% | 59,022,407 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,288,437 | -6,135 | 0.05% | 57,918,002 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,294,572 | +7,888 | 0.05% | 56,066,904 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,286,684 | +18,406 | 0.05% | 57,721,761 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,268,278 | +3,506 | 0.05% | 59,327,012 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,264,772 | -14,024 | 0.05% | 60,461,710 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,278,796 | +18,407 | 0.05% | 59,819,019 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,260,389 | +15,776 | 0.05% | 59,820,783 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,244,613 | +1,753 | 0.05% | 60,634,021 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,242,860 | +7,012 | 0.05% | 61,115,820 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,235,848 | -20,159 | 0.05% | 61,053,015 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,256,007 | +24,542 | 0.05% | 60,186,004 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,231,465 | +13,147 | 0.05% | 60,274,487 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,218,318 | -1,753 | 0.04% | 61,994,003 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,220,071 | +5,259 | 0.04% | 61,944,004 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,214,812 | +4,382 | 0.04% | 61,815,601 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,210,430 | +4,383 | 0.04% | 60,211,622 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,206,047 | +876 | 0.04% | 62,332,794 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,205,171 | +5,259 | 0.04% | 62,837,520 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,199,912 | +7,012 | 0.04% | 62,152,616 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,192,900 | -876 | 0.04% | 60,700,610 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,193,776 | +2,629 | 0.04% | 60,472,786 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,191,147 | -8,765 | 0.04% | 59,524,209 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,199,912 | -7,012 | 0.04% | 58,593,215 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,206,924 | +41,195 | 0.04% | 58,522,519 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,165,729 | +2,630 | 0.04% | 61,579,017 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,163,099 | -42,072 | 0.04% | 62,899,788 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,205,171 | -9,641 | 0.04% | 62,012,519 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,214,812 | +8,765 | 0.04% | 61,815,601 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,206,047 | -3,506 | 0.04% | 64,809,594 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,209,553 | -1,753 | 0.04% | 63,893,997 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,211,306 | -2,630 | 0.04% | 65,644,998 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,213,936 | +27,172 | 0.04% | 65,926,027 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,186,764 | -37,689 | 0.04% | 63,367,180 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,224,453 | +14,023 | 0.04% | 67,195,681 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,210,430 | -8,764 | 0.04% | 67,945,225 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,219,194 | +45,577 | 0.04% | 69,410,876 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,173,617 | -20,159 | 0.04% | 68,690,696 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,193,776 | +17,529 | 0.04% | 66,465,584 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,176,247 | +11,395 | 0.04% | 65,489,626 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,164,852 | +16,653 | 0.04% | 66,184,189 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,148,199 | +39,442 | 0.04% | 67,203,005 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,108,757 | -47,330 | 0.04% | 65,780,002 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,156,087 | -20,160 | 0.04% | 67,400,882 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,176,247 | +38,566 | 0.04% | 65,892,226 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,137,681 | +2,629 | 0.04% | 63,212,596 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,135,052 | +55,219 | 0.04% | 64,493,391 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,079,833 | -29,174 | 0.04% | 64,578,593 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,109,007 | -17,423 | 0.04% | 63,904,621 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,126,430 | -2,614 | 0.04% | 60,770,992 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,129,044 | +6,099 | 0.04% | 60,393,617 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,122,945 | -5,228 | 0.04% | 61,356,375 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,128,173 | -7,840 | 0.04% | 61,512,527 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,136,013 | -14,810 | 0.04% | 60,896,795 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,150,823 | +4,356 | 0.04% | 60,237,596 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,146,467 | -28,749 | 0.04% | 60,404,390 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,175,216 | -13,068 | 0.04% | 59,356,000 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,188,284 | +4,356 | 0.04% | 57,560,818 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,183,928 | +20,037 | 0.04% | 57,757,512 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,163,891 | +55,756 | 0.04% | 57,180,814 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,108,135 | -13,068 | 0.04% | 54,441,577 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,121,203 | -32,234 | 0.04% | 55,340,995 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,153,437 | +33,976 | 0.04% | 53,754,419 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,119,461 | +22,651 | 0.04% | 51,194,411 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,096,810 | +8,712 | 0.04% | 50,611,792 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,088,098 | +8,711 | 0.04% | 50,459,580 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,079,387 | -871 | 0.04% | 50,427,316 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,080,258 | +13,068 | 0.04% | 50,468,007 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,067,190 | -20,037 | 0.04% | 50,959,990 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,087,227 | -6,970 | 0.04% | 50,793,588 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,094,197 | +22,651 | 0.04% | 49,285,456 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,071,546 | -2,614 | 0.04% | 49,814,996 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,074,160 | +3,485 | 0.04% | 50,799,618 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,070,675 | +2,614 | 0.04% | 49,897,404 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,068,061 | +2,613 | 0.04% | 49,407,782 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,065,448 | +1,742 | 0.04% | 50,999,107 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,063,706 | -9,582 | 0.04% | 50,671,524 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,073,288 | +9,582 | 0.04% | 53,468,778 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,063,706 | +25,265 | 0.04% | 52,503,024 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,038,441 | +14,810 | 0.04% | 52,328,779 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,023,631 | +20,908 | 0.04% | 52,522,478 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,002,723 | +6,098 | 0.04% | 50,759,089 |
| 2018-04-09 | 2018-04-04 | 50.621 | 996,625 | -77,535 | 0.04% | 50,450,401 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,074,160 | -33,975 | 0.04% | 52,649,119 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,108,135 | +4,355 | 0.04% | 53,042,378 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,103,780 | +9,583 | 0.04% | 52,707,220 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,094,197 | +7,841 | 0.04% | 55,138,417 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,086,356 | -7,841 | 0.04% | 54,369,196 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,094,197 | +6,099 | 0.04% | 52,752,017 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,088,098 | +1,742 | 0.04% | 53,706,979 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,086,356 | -1,742 | 0.04% | 53,995,096 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,088,098 | -326,691 | 0.04% | 56,204,978 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,414,789 | -30,491 | 0.05% | 65,609,586 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,445,280 | +12,196 | 0.05% | 66,525,879 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,433,084 | +10,454 | 0.05% | 65,273,600 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,422,630 | -8,712 | 0.05% | 62,707,205 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,431,342 | +6,970 | 0.05% | 63,682,696 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,424,372 | +17,423 | 0.05% | 63,764,989 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,406,949 | -9,583 | 0.05% | 61,563,812 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,416,532 | -54,013 | 0.05% | 60,682,335 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,470,545 | -7,840 | 0.05% | 59,890,258 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,478,385 | +4,356 | 0.05% | 59,394,995 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,474,029 | +20,037 | 0.05% | 58,340,150 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,453,992 | -40,074 | 0.05% | 59,216,111 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,494,066 | -73,179 | 0.05% | 61,739,988 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,567,245 | -13,939 | 0.06% | 65,051,838 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,581,184 | +5,227 | 0.06% | 64,323,606 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,575,957 | +871 | 0.06% | 65,485,808 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,575,086 | +8,712 | 0.06% | 63,352,335 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,566,374 | +12,197 | 0.06% | 63,793,045 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,554,177 | -2,614 | 0.06% | 64,438,063 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,556,791 | -867,691 | 0.06% | 63,259,802 |
| 2018-02-21 | 2018-02-15 | 40.176 | 2,424,482 | -41,816 | 0.09% | 97,405,003 |
| 2018-02-20 | 2018-02-13 | 38.798 | 2,466,298 | +3,484 | 0.09% | 95,687,786 |
| 2018-02-14 | 2018-02-12 | 38.201 | 2,462,814 | -21,779 | 0.09% | 94,082,573 |
| 2018-02-13 | 2018-02-09 | 35.860 | 2,484,593 | -6,969 | 0.09% | 89,096,479 |
| 2018-02-12 | 2018-02-08 | 36.778 | 2,491,562 | -16,553 | 0.09% | 91,634,384 |
| 2018-02-09 | 2018-02-07 | 36.043 | 2,508,115 | +439,073 | 0.09% | 90,400,608 |
| 2018-02-08 | 2018-02-06 | 36.411 | 2,069,042 | +135,032 | 0.08% | 75,334,991 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,934,010 | -3,485 | 0.07% | 74,592,000 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,937,495 | -10,454 | 0.07% | 76,950,411 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,947,949 | -8,712 | 0.07% | 76,292,327 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,956,661 | -8,711 | 0.07% | 77,981,137 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,965,372 | +11,325 | 0.07% | 76,523,507 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,954,047 | +242,187 | 0.07% | 75,275,078 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,711,860 | +334,531 | 0.06% | 67,438,792 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,377,329 | +44,430 | 0.05% | 55,840,930 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,332,899 | +11,325 | 0.05% | 55,508,409 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,321,574 | +9,583 | 0.05% | 55,582,901 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,311,991 | +2,614 | 0.05% | 54,878,658 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,309,377 | -1,742 | 0.05% | 53,446,678 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,311,119 | +36,589 | 0.05% | 52,494,384 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,274,530 | +55,755 | 0.05% | 51,965,759 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,218,775 | +20,908 | 0.04% | 50,699,769 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,197,867 | +56,627 | 0.04% | 48,785,018 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,141,240 | +7,840 | 0.04% | 48,365,194 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,133,400 | -7,840 | 0.04% | 48,605,379 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,141,240 | +4,356 | 0.04% | 47,107,594 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,136,884 | +51,399 | 0.04% | 46,979,989 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,085,485 | +3,485 | 0.04% | 44,257,924 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,082,000 | +4,356 | 0.04% | 43,370,632 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,077,644 | -3,485 | 0.04% | 43,542,387 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,081,129 | +8,712 | 0.04% | 42,690,399 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,072,417 | -20,037 | 0.04% | 40,376,790 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,092,454 | +4,356 | 0.04% | 39,576,229 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,088,098 | +3,484 | 0.04% | 39,768,144 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,084,614 | +1,743 | 0.04% | 39,740,410 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,082,871 | -2,614 | 0.04% | 39,775,986 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,085,485 | +5,227 | 0.04% | 39,473,284 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,080,258 | +6,970 | 0.04% | 38,092,806 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,073,288 | +871 | 0.04% | 38,635,504 |
| 2017-12-15 | 2017-12-13 | 36.043 | 1,072,417 | +1,742 | 0.04% | 38,653,391 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,070,675 | +7,841 | 0.04% | 38,443,123 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,062,834 | -47,915 | 0.04% | 38,551,988 |
| 2017-12-12 | 2017-12-08 | 35.400 | 1,110,749 | -8,712 | 0.04% | 39,321,000 |
| 2017-12-11 | 2017-12-07 | 34.436 | 1,119,461 | +1,743 | 0.04% | 38,550,009 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,117,718 | +39,203 | 0.04% | 37,822,827 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,078,515 | -8,712 | 0.04% | 38,377,983 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,087,227 | +6,969 | 0.04% | 38,987,511 |
| 2017-12-05 | 2017-12-01 | 35.584 | 1,080,258 | +4,356 | 0.04% | 38,440,006 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,075,902 | +2,614 | 0.04% | 38,285,001 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,073,288 | +3,484 | 0.04% | 38,734,064 |
| 2017-11-28 | 2017-11-24 | 36.411 | 1,069,804 | -2,613 | 0.04% | 38,952,170 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,072,417 | +42,687 | 0.04% | 37,717,831 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,029,730 | -9,583 | 0.04% | 38,202,253 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,039,313 | -20,037 | 0.04% | 39,082,696 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,059,350 | +11,326 | 0.04% | 38,668,814 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,048,024 | +20,908 | 0.04% | 38,544,107 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,027,116 | -70,565 | 0.04% | 37,869,475 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,097,681 | +473,919 | 0.04% | 38,505,587 |
| 2017-11-16 | 2017-11-14 | 35.033 | 623,762 | +2,614 | 0.02% | 21,852,327 |
| 2017-11-15 | 2017-11-13 | 35.125 | 621,148 | +15,681 | 0.02% | 21,817,791 |
| 2017-11-14 | 2017-11-10 | 35.860 | 605,467 | +33,105 | 0.02% | 21,711,797 |
| 2017-11-13 | 2017-11-09 | 35.079 | 572,362 | +5,227 | 0.02% | 20,077,905 |
| 2017-11-10 | 2017-11-08 | 34.895 | 567,135 | -3,485 | 0.02% | 19,790,387 |
| 2017-11-09 | 2017-11-07 | 35.079 | 570,620 | -871 | 0.02% | 20,016,798 |
| 2017-11-08 | 2017-11-06 | 35.125 | 571,491 | -71,437 | 0.02% | 20,073,591 |
| 2017-11-07 | 2017-11-03 | 32.554 | 642,928 | -217,794 | 0.02% | 20,929,691 |
| 2017-11-06 | 2017-11-02 | 32.049 | 860,722 | -2,613 | 0.03% | 27,584,974 |
| 2017-11-03 | 2017-11-01 | 31.406 | 863,335 | -1,742 | 0.03% | 27,113,757 |
| 2017-11-02 | 2017-10-31 | 31.130 | 865,077 | +871 | 0.03% | 26,930,146 |
| 2017-10-31 | 2017-10-27 | 30.625 | 864,206 | +2,613 | 0.03% | 26,466,552 |
| 2017-10-30 | 2017-10-26 | 31.039 | 861,593 | +871 | 0.03% | 26,742,568 |
| 2017-10-26 | 2017-10-24 | 30.901 | 860,722 | -56,626 | 0.03% | 26,596,973 |
| 2017-10-25 | 2017-10-23 | 31.406 | 917,348 | -27,878 | 0.03% | 28,810,080 |
| 2017-10-23 | 2017-10-19 | 30.625 | 945,226 | -36,589 | 0.03% | 28,947,812 |
| 2017-10-20 | 2017-10-18 | 29.891 | 981,815 | +34,847 | 0.04% | 29,347,080 |
| 2017-10-17 | 2017-10-13 | 29.569 | 946,968 | +317,979 | 0.04% | 28,001,121 |
| 2017-10-11 | 2017-10-09 | 30.993 | 628,989 | +2,614 | 0.02% | 19,494,005 |
| 2017-10-10 | 2017-10-06 | 30.855 | 626,375 | +17,423 | 0.02% | 19,326,710 |
| 2017-10-09 | 2017-10-04 | 30.671 | 608,952 | +8,712 | 0.02% | 18,677,286 |
| 2017-10-06 | 2017-10-03 | 31.084 | 600,240 | -24,393 | 0.02% | 18,658,119 |
| 2017-10-03 | 2017-09-28 | 29.845 | 624,633 | -217,794 | 0.02% | 18,642,001 |
| 2017-09-27 | 2017-09-25 | 29.615 | 842,427 | +22,651 | 0.03% | 24,948,603 |
| 2017-09-25 | 2017-09-21 | 29.937 | 819,776 | -13,068 | 0.03% | 24,541,271 |
| 2017-09-22 | 2017-09-20 | 29.477 | 832,844 | -120,222 | 0.03% | 24,550,081 |
| 2017-09-20 | 2017-09-18 | 28.421 | 953,066 | -6,098 | 0.04% | 27,087,434 |
| 2017-09-19 | 2017-09-15 | 27.870 | 959,164 | +77,534 | 0.04% | 26,732,268 |
| 2017-09-18 | 2017-09-14 | 27.962 | 881,630 | +11,325 | 0.03% | 24,652,326 |
| 2017-09-15 | 2017-09-13 | 28.421 | 870,305 | -5,227 | 0.03% | 24,735,254 |
| 2017-09-13 | 2017-09-11 | 28.146 | 875,532 | +20,909 | 0.03% | 24,642,612 |
| 2017-09-12 | 2017-09-08 | 28.881 | 854,623 | +30,491 | 0.03% | 24,681,950 |
| 2017-09-11 | 2017-09-07 | 29.294 | 824,132 | -123,707 | 0.03% | 24,141,914 |
| 2017-09-08 | 2017-09-06 | 29.386 | 947,839 | -2,614 | 0.04% | 27,852,796 |
| 2017-09-07 | 2017-09-05 | 29.386 | 950,453 | -1,742 | 0.04% | 27,929,610 |
| 2017-09-05 | 2017-09-01 | 28.743 | 952,195 | -8,712 | 0.04% | 27,368,719 |
| 2017-09-04 | 2017-08-31 | 28.054 | 960,907 | +4,356 | 0.04% | 26,957,326 |
| 2017-09-01 | 2017-08-30 | 28.238 | 956,551 | -1,742 | 0.04% | 27,010,803 |
| 2017-08-31 | 2017-08-29 | 28.192 | 958,293 | +51,399 | 0.04% | 27,015,993 |
| 2017-08-30 | 2017-08-28 | 28.421 | 906,894 | +43,559 | 0.03% | 25,775,163 |
| 2017-08-29 | 2017-08-25 | 29.340 | 863,335 | +80,148 | 0.03% | 25,329,957 |
| 2017-08-28 | 2017-08-24 | 29.386 | 783,187 | -63,596 | 0.03% | 23,014,402 |
| 2017-08-21 | 2017-08-17 | 28.146 | 846,783 | +3,485 | 0.03% | 23,833,447 |
| 2017-08-18 | 2017-08-16 | 28.697 | 843,298 | -17,424 | 0.03% | 24,199,998 |
| 2017-08-17 | 2017-08-15 | 27.273 | 860,722 | +27,007 | 0.03% | 23,474,892 |
| 2017-08-16 | 2017-08-14 | 27.365 | 833,715 | +4,356 | 0.03% | 22,814,877 |
| 2017-08-15 | 2017-08-11 | 27.457 | 829,359 | +1,742 | 0.03% | 22,771,833 |
| 2017-08-11 | 2017-08-09 | 28.421 | 827,617 | +8,712 | 0.03% | 23,522,003 |
| 2017-08-10 | 2017-08-08 | 28.284 | 818,905 | +8,712 | 0.03% | 23,161,596 |
| 2017-07-28 | 2017-07-26 | 27.411 | 810,193 | +4,355 | 0.03% | 22,208,390 |
| 2017-07-27 | 2017-07-25 | 27.733 | 805,838 | +4,356 | 0.03% | 22,348,014 |
| 2017-07-26 | 2017-07-24 | 28.467 | 801,482 | -31,362 | 0.03% | 22,816,011 |
| 2017-07-25 | 2017-07-21 | 27.273 | 832,844 | -871 | 0.03% | 22,714,561 |
| 2017-07-19 | 2017-07-17 | 27.549 | 833,715 | -26,135 | 0.03% | 22,967,997 |
| 2017-07-17 | 2017-07-13 | 27.319 | 859,850 | -27,007 | 0.03% | 23,490,589 |
| 2017-07-14 | 2017-07-12 | 26.677 | 886,857 | -17,423 | 0.03% | 23,658,324 |
| 2017-07-12 | 2017-07-10 | 26.585 | 904,280 | -20,037 | 0.03% | 24,040,071 |
| 2017-07-11 | 2017-07-07 | 25.896 | 924,317 | -3,485 | 0.04% | 23,936,150 |
| 2017-07-10 | 2017-07-06 | 25.712 | 927,802 | +871 | 0.04% | 23,855,997 |
| 2017-07-06 | 2017-07-04 | 25.483 | 926,931 | +54,013 | 0.04% | 23,620,802 |
| 2017-07-05 | 2017-07-03 | 26.034 | 872,918 | +3,485 | 0.03% | 22,725,359 |
| 2017-07-04 | 2017-06-30 | 26.172 | 869,433 | +20,037 | 0.03% | 22,754,391 |
| 2017-07-03 | 2017-06-29 | 26.585 | 849,396 | +4,356 | 0.03% | 22,580,992 |
| 2017-06-27 | 2017-06-23 | 27.457 | 845,040 | -17,424 | 0.03% | 23,202,389 |
| 2017-06-23 | 2017-06-21 | 26.631 | 862,464 | +17,424 | 0.03% | 22,968,002 |
| 2017-06-22 | 2017-06-20 | 27.090 | 845,040 | -18,295 | 0.03% | 22,891,989 |
| 2017-06-21 | 2017-06-19 | 26.860 | 863,335 | -3,485 | 0.03% | 23,189,397 |
| 2017-06-15 | 2017-06-13 | 26.217 | 866,820 | +21,780 | 0.03% | 22,725,805 |
| 2017-06-09 | 2017-06-07 | 27.365 | 845,040 | -34,847 | 0.03% | 23,124,789 |
| 2017-06-02 | 2017-05-31 | 26.768 | 879,887 | -156,812 | 0.03% | 23,553,188 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,036,699 | +4,356 | 0.04% | 27,039,880 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,032,343 | +19,640 | 0.04% | 27,117,910 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,012,703 | +8,619 | 0.04% | 27,166,001 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,004,084 | +45,679 | 0.04% | 26,561,994 |
| 2017-05-23 | 2017-05-19 | 26.129 | 958,405 | -862 | 0.04% | 25,042,244 |
| 2017-05-11 | 2017-05-09 | 26.083 | 959,267 | -4,309 | 0.04% | 25,020,247 |
| 2017-05-10 | 2017-05-08 | 26.175 | 963,576 | -1,724 | 0.04% | 25,222,077 |
| 2017-05-08 | 2017-05-04 | 25.387 | 965,300 | +17,238 | 0.04% | 24,505,604 |
| 2017-05-05 | 2017-05-02 | 24.783 | 948,062 | +862 | 0.04% | 23,495,991 |
| 2017-04-20 | 2017-04-18 | 24.180 | 947,200 | -4,310 | 0.04% | 22,903,148 |
| 2017-04-19 | 2017-04-13 | 23.762 | 951,510 | -257,700 | 0.04% | 22,609,923 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,209,210 | +141,347 | 0.05% | 27,695,210 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,067,863 | +862 | 0.04% | 24,928,681 |
| 2017-04-10 | 2017-04-06 | 23.716 | 1,067,001 | -21,547 | 0.04% | 25,304,718 |
| 2017-04-07 | 2017-04-05 | 23.716 | 1,088,548 | +862 | 0.04% | 25,815,721 |
| 2017-04-06 | 2017-04-03 | 23.901 | 1,087,686 | -43,094 | 0.04% | 25,997,198 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,130,780 | -6,895 | 0.04% | 26,712,324 |
| 2017-04-03 | 2017-03-30 | 23.623 | 1,137,675 | +11,205 | 0.04% | 26,875,204 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,126,470 | -2,586 | 0.04% | 26,610,509 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,129,056 | -8,619 | 0.04% | 26,357,198 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,137,675 | +116,353 | 0.04% | 26,056,804 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,021,322 | +30,166 | 0.04% | 24,126,607 |
| 2017-03-27 | 2017-03-23 | 23.298 | 991,156 | +93,082 | 0.04% | 23,091,998 |
| 2017-03-23 | 2017-03-21 | 23.344 | 898,074 | +2,586 | 0.03% | 20,965,049 |
| 2017-03-22 | 2017-03-20 | 23.484 | 895,488 | -33,613 | 0.03% | 21,029,360 |
| 2017-03-20 | 2017-03-16 | 23.344 | 929,101 | -4,309 | 0.04% | 21,689,357 |
| 2017-03-17 | 2017-03-15 | 22.648 | 933,410 | +4,309 | 0.04% | 21,140,149 |
| 2017-03-16 | 2017-03-14 | 23.043 | 929,101 | -3,448 | 0.04% | 21,409,077 |
| 2017-03-15 | 2017-03-13 | 22.904 | 932,549 | +8,619 | 0.04% | 21,358,689 |
| 2017-03-10 | 2017-03-08 | 22.555 | 923,930 | -2,585 | 0.04% | 20,839,683 |
| 2017-03-07 | 2017-03-03 | 21.883 | 926,515 | +21,546 | 0.04% | 20,274,489 |
| 2017-03-06 | 2017-03-02 | 21.859 | 904,969 | +4,310 | 0.03% | 19,782,008 |
| 2017-03-02 | 2017-02-28 | 22.045 | 900,659 | +1,724 | 0.03% | 19,854,995 |
| 2017-03-01 | 2017-02-27 | 21.859 | 898,935 | +6,033 | 0.03% | 19,650,109 |
| 2017-02-28 | 2017-02-24 | 22.509 | 892,902 | +6,033 | 0.03% | 20,098,392 |
| 2017-02-27 | 2017-02-23 | 22.486 | 886,869 | -17,238 | 0.03% | 19,942,015 |
| 2017-02-24 | 2017-02-22 | 22.045 | 904,107 | -862 | 0.03% | 19,931,006 |
| 2017-02-23 | 2017-02-21 | 21.581 | 904,969 | -6,033 | 0.03% | 19,530,008 |
| 2017-02-13 | 2017-02-09 | 20.931 | 911,002 | +329,236 | 0.03% | 19,068,285 |
| 2016-10-05 | 2016-10-03 | 19.028 | 581,766 | -215,468 | 0.02% | 11,070,009 |
| 2016-10-04 | 2016-09-30 | 18.007 | 797,234 | -215,469 | 0.03% | 14,355,995 |
| 2016-08-30 | 2016-08-26 | 17.984 | 1,012,703 | -215,469 | 0.04% | 18,212,500 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,228,172 | +19,163 | 0.05% | 20,497,829 |
| 2016-04-18 | 2016-04-14 | 16.737 | 1,209,009 | +148,475 | 0.05% | 20,235,005 |
| 2015-09-09 | 2015-09-07 | 15.794 | 1,060,534 | +1,060,534 | 0.04% | 16,750,000 |
| 2007-09-12 | 2007-09-10 | 13.408 | 0 | -689,138 | ||
| 2007-07-10 | 2007-07-06 | 7.430 | 689,138 | +689,138 | 0.13% | 5,120,003 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy