History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 17,859,851 +0 0.16% 170,204,380
2025-10-13 2025-10-09 9.400 17,859,851 +0 0.16% 167,882,599
2025-10-10 2025-10-08 9.820 17,859,851 +9,200 0.16% 175,383,737
2025-10-09 2025-10-06 9.700 17,850,651 +190,000 0.15% 173,151,315
2025-10-08 2025-10-03 9.700 17,660,651 +142,800 0.15% 171,308,315
2025-10-06 2025-10-02 9.650 17,517,851 +64,000 0.15% 169,047,262
2025-10-03 2025-09-30 9.370 17,453,851 +10,000 0.15% 163,542,584
2025-10-02 2025-09-29 9.320 17,443,851 -16,000 0.15% 162,576,691
2025-09-30 2025-09-26 9.090 17,459,851 +630,000 0.15% 158,710,046
2025-09-29 2025-09-25 9.300 16,829,851 +197,500 0.15% 156,517,614
2025-09-26 2025-09-24 9.450 16,632,351 +400,000 0.14% 157,175,717
2025-09-25 2025-09-23 9.470 16,232,351 +258,470 0.14% 153,720,364
2025-09-24 2025-09-22 9.940 15,973,881 -542,000 0.14% 158,780,377
2025-09-23 2025-09-19 9.940 16,515,881 +393,000 0.14% 164,167,857
2025-09-22 2025-09-18 10.140 16,122,881 -234,000 0.14% 163,486,013
2025-09-19 2025-09-17 10.010 16,356,881 +784,298 0.14% 163,732,379
2025-09-18 2025-09-16 10.280 15,572,583 -413,500 0.14% 160,086,153
2025-09-17 2025-09-15 10.540 15,986,083 -690,000 0.14% 168,493,315
2025-09-16 2025-09-12 10.350 16,676,083 +802,000 0.14% 172,597,459
2025-09-15 2025-09-11 10.120 15,874,083 -150,000 0.14% 160,645,720
2025-09-12 2025-09-10 10.940 16,024,083 -126,000 0.14% 175,303,468
2025-09-11 2025-09-09 11.120 16,150,083 +58,000 0.14% 179,588,923
2025-09-10 2025-09-08 11.480 16,092,083 +218,000 0.14% 184,737,113
2025-09-09 2025-09-05 11.190 15,874,083 +26,920 0.14% 177,630,989
2025-09-08 2025-09-04 10.830 15,847,163 +274,000 0.14% 171,624,775
2025-09-05 2025-09-03 11.230 15,573,163 -35,300 0.14% 174,886,620
2025-09-04 2025-09-02 10.750 15,608,463 +196,000 0.14% 167,790,977
2025-09-03 2025-09-01 10.990 15,412,463 -472,000 0.13% 169,382,968
2025-09-02 2025-08-29 10.070 15,884,463 -175,360 0.14% 159,956,542
2025-09-01 2025-08-28 9.440 16,059,823 +500,000 0.14% 151,604,729
2025-08-29 2025-08-27 9.720 15,559,823 +1,074,000 0.14% 151,241,480
2025-08-28 2025-08-26 10.380 14,485,823 +882,400 0.13% 150,362,843
2025-08-27 2025-08-25 10.850 13,603,423 +482,000 0.12% 147,597,140
2025-08-26 2025-08-22 10.510 13,121,423 +810,000 0.11% 137,906,156
2025-08-25 2025-08-21 10.490 12,311,423 -134,000 0.11% 129,146,827
2025-08-22 2025-08-20 10.350 12,445,423 -1,012,000 0.11% 128,810,128
2025-08-21 2025-08-19 10.640 13,457,423 +98,000 0.12% 143,186,981
2025-08-20 2025-08-18 10.920 13,359,423 -6,546 0.12% 145,884,899
2025-08-19 2025-08-15 10.960 13,365,969 -50,000 0.12% 146,491,020
2025-08-18 2025-08-14 10.450 13,415,969 +173,000 0.12% 140,196,876
2025-08-15 2025-08-13 10.720 13,242,969 -448,000 0.11% 141,964,628
2025-08-14 2025-08-12 10.040 13,690,969 +82,100 0.12% 137,457,329
2025-08-13 2025-08-11 10.360 13,608,869 -32,000 0.12% 140,987,883
2025-08-12 2025-08-08 10.260 13,640,869 -550,000 0.12% 139,955,316
2025-08-11 2025-08-07 9.680 14,190,869 -78,000 0.12% 137,367,612
2025-08-08 2025-08-06 10.060 14,268,869 +58,000 0.12% 143,544,822
2025-08-07 2025-08-05 10.000 14,210,869 -122,000 0.12% 142,108,690
2025-08-06 2025-08-04 9.660 14,332,869 +102,000 0.12% 138,455,515
2025-08-05 2025-08-01 9.890 14,230,869 -20,480 0.12% 140,743,294
2025-08-04 2025-07-31 9.920 14,251,349 +216,000 0.12% 141,373,382
2025-08-01 2025-07-30 10.100 14,035,349 -421,520 0.12% 141,757,025
2025-07-31 2025-07-29 9.870 14,456,869 -502,040 0.13% 142,689,297
2025-07-30 2025-07-28 9.100 14,958,909 -157,520 0.13% 136,126,072
2025-07-29 2025-07-25 8.630 15,116,429 +36,000 0.13% 130,454,782
2025-07-28 2025-07-24 8.620 15,080,429 +118,160 0.13% 129,993,298
2025-07-25 2025-07-23 8.560 14,962,269 -26,000 0.13% 128,077,023
2025-07-24 2025-07-22 8.770 14,988,269 +354,400 0.13% 131,447,119
2025-07-23 2025-07-21 9.000 14,633,869 -246,000 0.13% 131,704,821
2025-07-22 2025-07-18 9.190 14,879,869 -483,600 0.13% 136,745,996
2025-07-21 2025-07-17 8.960 15,363,469 -566,000 0.13% 137,656,682
2025-07-18 2025-07-16 8.650 15,929,469 +6,583 0.14% 137,789,907
2025-07-17 2025-07-15 8.590 15,922,886 -1,456,000 0.14% 136,777,591
2025-07-16 2025-07-14 7.990 17,378,886 -180,000 0.15% 138,857,299
2025-07-15 2025-07-11 7.940 17,558,886 +2,000 0.15% 139,417,555
2025-07-14 2025-07-10 8.050 17,556,886 -14,000 0.15% 141,332,932
2025-07-11 2025-07-09 8.090 17,570,886 -58,000 0.15% 142,148,468
2025-07-10 2025-07-08 7.860 17,628,886 -24,000 0.15% 138,563,044
2025-07-09 2025-07-07 7.890 17,652,886 +102,000 0.15% 139,281,271
2025-07-08 2025-07-04 8.150 17,550,886 +136,000 0.15% 143,039,721
2025-07-07 2025-07-03 8.240 17,414,886 -44,000 0.15% 143,498,661
2025-07-04 2025-07-02 7.940 17,458,886 +130,000 0.15% 138,623,555
2025-07-03 2025-06-30 7.700 17,328,886 +26,000 0.15% 133,432,422
2025-07-02 2025-06-27 7.730 17,302,886 -48,000 0.15% 133,751,309
2025-06-30 2025-06-26 7.820 17,350,886 +116,000 0.15% 135,683,929
2025-06-27 2025-06-25 7.970 17,234,886 +30,000 0.15% 137,362,041
2025-06-26 2025-06-24 7.980 17,204,886 +62,000 0.15% 137,294,990
2025-06-25 2025-06-23 7.710 17,142,886 +172,000 0.15% 132,171,651
2025-06-24 2025-06-20 7.620 16,970,886 -52,000 0.15% 129,318,151
2025-06-23 2025-06-19 7.610 17,022,886 -187,680 0.15% 129,544,162
2025-06-20 2025-06-18 8.130 17,210,566 +138,614 0.15% 139,921,902
2025-06-19 2025-06-17 8.190 17,071,952 +772,000 0.15% 139,819,287
2025-06-18 2025-06-16 8.750 16,299,952 +792,000 0.14% 142,624,580
2025-06-17 2025-06-13 8.840 15,507,952 +592,000 0.13% 137,090,296
2025-06-16 2025-06-12 9.050 14,915,952 -65,840 0.13% 134,989,366
2025-06-13 2025-06-11 8.830 14,981,792 +474,000 0.13% 132,289,223
2025-06-12 2025-06-10 9.080 14,507,792 -294,000 0.13% 131,730,751
2025-06-11 2025-06-09 8.820 14,801,792 +1,200,800 0.13% 130,551,805
2025-06-10 2025-06-06 8.860 13,600,992 -764,000 0.12% 120,504,789
2025-06-09 2025-06-05 7.860 14,364,992 +196,000 0.12% 112,908,837
2025-06-06 2025-06-04 8.050 14,168,992 +914,400 0.12% 114,060,386
2025-06-05 2025-06-03 7.931 13,254,592 +262,500 0.12% 105,126,062
2025-06-04 2025-06-02 7.810 12,992,092 +175,799 0.11% 101,464,877
2025-06-03 2025-05-30 8.205 12,816,293 -740,915 0.11% 105,154,948
2025-06-02 2025-05-29 7.719 13,557,208 -1,195,534 0.12% 104,642,353
2025-05-30 2025-05-28 6.908 14,752,742 +59,234 0.13% 101,915,301
2025-05-29 2025-05-27 6.989 14,693,508 -819,400 0.13% 102,696,786
2025-05-28 2025-05-26 6.604 15,512,908 +487,691 0.14% 102,452,623
2025-05-27 2025-05-23 6.706 15,025,217 -381,623 0.13% 100,753,702
2025-05-26 2025-05-22 6.564 15,406,840 -98,723 0.14% 101,127,867
2025-05-23 2025-05-21 6.604 15,505,563 -1,012,343 0.14% 102,404,114
2025-05-22 2025-05-20 6.382 16,517,906 -309,003 0.15% 105,409,028
2025-05-21 2025-05-19 6.017 16,826,909 -1,080,028 0.15% 101,244,877
2025-05-20 2025-05-16 5.966 17,906,937 +358,210 0.16% 106,836,307
2025-05-19 2025-05-15 5.784 17,548,727 +134,263 0.15% 101,499,521
2025-05-16 2025-05-14 5.835 17,414,464 -7,898 0.15% 101,604,949
2025-05-15 2025-05-13 5.602 17,422,362 +55,285 0.15% 97,592,048
2025-05-14 2025-05-12 5.571 17,367,077 +491,798 0.15% 96,754,615
2025-05-13 2025-05-09 5.814 16,875,279 +420,559 0.15% 98,117,195
2025-05-12 2025-05-08 5.824 16,454,720 +500,525 0.14% 95,838,633
2025-05-09 2025-05-07 5.804 15,954,195 +13,821 0.14% 92,600,170
2025-05-08 2025-05-06 5.916 15,940,374 +102,672 0.14% 94,296,076
2025-05-07 2025-05-02 6.290 15,837,702 -37,515 0.14% 99,624,473
2025-05-06 2025-04-30 6.209 15,875,217 +71,081 0.14% 98,574,008
2025-05-02 2025-04-29 6.169 15,804,136 -73,055 0.14% 97,492,301
2025-04-30 2025-04-28 6.118 15,877,191 +15,796 0.14% 97,138,832
2025-04-29 2025-04-25 6.189 15,861,395 +57,259 0.14% 98,166,851
2025-04-28 2025-04-24 6.219 15,804,136 +77,794 0.14% 98,292,730
2025-04-25 2025-04-23 6.230 15,726,342 -250,756 0.14% 97,968,194
2025-04-24 2025-04-22 6.128 15,977,098 -225,089 0.14% 97,911,914
2025-04-23 2025-04-17 5.632 16,202,187 -292,219 0.14% 91,249,543
2025-04-22 2025-04-16 5.500 16,494,406 -585,520 0.14% 90,723,287
2025-04-16 2025-04-14 5.845 17,079,926 -280,373 0.15% 99,826,091
2025-04-15 2025-04-11 5.338 17,360,299 -242,858 0.15% 92,672,330
2025-04-14 2025-04-10 5.217 17,603,157 -264,577 0.15% 91,829,043
2025-04-11 2025-04-09 5.044 17,867,734 +69,422 0.16% 90,132,432
2025-04-10 2025-04-08 4.953 17,798,312 -65,157 0.16% 88,159,667
2025-04-09 2025-04-07 4.801 17,863,469 +481,767 0.16% 85,768,223
2025-04-08 2025-04-03 5.602 17,381,702 -175,726 0.15% 97,364,290
2025-04-07 2025-04-02 5.602 17,557,428 -329,735 0.15% 98,348,626
2025-04-03 2025-04-01 5.551 17,887,163 -456,099 0.16% 99,289,721
2025-04-02 2025-03-31 5.004 18,343,262 -621,954 0.16% 91,787,974
2025-04-01 2025-03-28 5.125 18,965,216 -1,211,922 0.17% 97,205,442
2025-03-31 2025-03-27 4.984 20,177,138 +59,233 0.18% 100,555,756
2025-03-28 2025-03-26 4.751 20,117,905 +3,949 0.18% 95,573,582
2025-03-27 2025-03-25 4.761 20,113,956 +219,165 0.18% 95,758,563
2025-03-26 2025-03-24 4.822 19,894,791 +339,607 0.17% 95,924,292
2025-03-25 2025-03-21 4.913 19,555,184 +104,646 0.17% 96,069,585
2025-03-24 2025-03-20 5.247 19,450,538 +232,986 0.17% 102,057,199
2025-03-21 2025-03-19 5.115 19,217,552 +655,520 0.17% 98,304,118
2025-03-20 2025-03-18 5.055 18,562,032 -44,119 0.16% 93,822,787
2025-03-19 2025-03-17 4.882 18,606,151 +171,777 0.16% 90,841,824
2025-03-18 2025-03-14 4.892 18,434,374 -82,927 0.16% 90,189,877
2025-03-17 2025-03-13 4.791 18,517,301 +59,234 0.16% 88,719,910
2025-03-14 2025-03-12 4.822 18,458,067 +59,234 0.16% 88,997,015
2025-03-13 2025-03-11 4.882 18,398,833 -59,234 0.16% 89,829,624
2025-03-12 2025-03-10 4.852 18,458,067 +29,617 0.16% 89,557,920
2025-03-11 2025-03-07 4.913 18,428,450 -184,810 0.16% 90,534,231
2025-03-10 2025-03-06 4.923 18,613,260 -307,028 0.16% 91,630,695
2025-03-07 2025-03-05 4.832 18,920,288 -13,821 0.17% 91,417,300
2025-03-06 2025-03-04 4.751 18,934,109 -19,744 0.17% 89,949,755
2025-03-05 2025-03-03 4.690 18,953,853 +274,449 0.17% 88,891,609
2025-03-04 2025-02-28 4.771 18,679,404 -645,647 0.16% 89,118,156
2025-03-03 2025-02-27 5.055 19,325,051 -172,410 0.17% 97,679,508
2025-02-28 2025-02-26 4.882 19,497,461 -468,934 0.17% 95,193,516
2025-02-27 2025-02-25 5.095 19,966,395 +171,778 0.18% 101,730,203
2025-02-26 2025-02-24 5.125 19,794,617 +29,617 0.17% 101,456,503
2025-02-25 2025-02-21 5.075 19,765,000 +252,731 0.17% 100,303,667
2025-02-24 2025-02-20 4.974 19,512,269 +211,267 0.17% 97,044,636
2025-02-21 2025-02-19 4.943 19,301,002 -71,830 0.17% 95,407,375
2025-02-20 2025-02-18 4.892 19,372,832 -228,017 0.17% 94,781,267
2025-02-19 2025-02-17 4.811 19,600,849 -65,750 0.17% 94,308,483
2025-02-18 2025-02-14 4.862 19,666,599 +476,535 0.17% 95,620,887
2025-02-17 2025-02-13 4.599 19,190,064 +418,585 0.17% 88,249,965
2025-02-14 2025-02-12 4.589 18,771,479 +65,157 0.16% 86,134,862
2025-02-13 2025-02-11 4.578 18,706,322 +1,975 0.16% 85,646,399
2025-02-12 2025-02-10 4.690 18,704,347 +422,534 0.16% 87,721,452
2025-02-11 2025-02-07 4.609 18,281,813 +317,887 0.16% 84,258,346
2025-02-10 2025-02-06 4.629 17,963,926 +39,489 0.16% 83,157,175
2025-02-07 2025-02-05 4.518 17,924,437 +15,796 0.16% 80,977,180
2025-02-06 2025-02-04 4.558 17,908,641 -17,770 0.16% 81,631,432
2025-02-05 2025-02-03 4.538 17,926,411 -43,438 0.16% 81,349,265
2025-02-04 2025-01-28 4.518 17,969,849 +184,572 0.16% 81,182,338
2025-02-03 2025-01-24 4.477 17,785,277 +13,821 0.16% 79,627,883
2025-01-27 2025-01-23 4.427 17,771,456 +27,643 0.16% 78,665,936
2025-01-24 2025-01-22 4.437 17,743,813 -993,152 0.16% 78,723,307
2025-01-23 2025-01-21 4.508 18,736,965 +25,668 0.16% 84,458,142
2025-01-22 2025-01-20 4.467 18,711,297 -61,208 0.16% 83,584,308
2025-01-21 2025-01-17 4.457 18,772,505 +78,978 0.16% 83,667,573
2025-01-20 2025-01-16 4.457 18,693,527 +29,513 0.16% 83,315,575
2025-01-17 2025-01-15 4.396 18,664,014 +1,210,342 0.16% 82,049,710
2025-01-16 2025-01-14 4.427 17,453,672 -677,238 0.15% 77,259,255
2025-01-15 2025-01-13 4.406 18,130,910 +25,667 0.16% 79,889,762
2025-01-14 2025-01-10 4.427 18,105,243 +23,694 0.16% 80,143,455
2025-01-13 2025-01-09 4.518 18,081,549 -1,484,792 0.16% 81,686,965
2025-01-10 2025-01-08 4.477 19,566,341 +92,800 0.17% 87,602,027
2025-01-09 2025-01-07 4.568 19,473,541 +108,595 0.17% 88,961,836
2025-01-08 2025-01-06 4.619 19,364,946 +86,876 0.17% 89,446,510
2025-01-07 2025-01-03 4.649 19,278,070 +114,518 0.17% 89,631,055
2025-01-06 2025-01-02 4.690 19,163,552 +33,566 0.17% 89,875,076
2025-01-03 2024-12-31 4.842 19,129,986 +161,906 0.17% 92,624,274
2025-01-02 2024-12-27 4.842 18,968,080 +266,749 0.17% 91,840,352
2024-12-30 2024-12-24 4.862 18,701,331 +53,310 0.16% 90,927,662
2024-12-27 2024-12-20 4.872 18,648,021 +561,240 0.16% 90,857,356
2024-12-23 2024-12-19 4.842 18,086,781 +195,471 0.16% 87,573,245
2024-12-20 2024-12-18 4.811 17,891,310 +199,695 0.16% 86,083,124
2024-12-19 2024-12-17 4.690 17,691,615 +276,424 0.15% 82,971,843
2024-12-18 2024-12-16 4.690 17,415,191 +183,624 0.15% 81,675,443
2024-12-17 2024-12-13 4.862 17,231,567 +471,895 0.15% 83,781,528
2024-12-16 2024-12-12 5.075 16,759,672 +3,949 0.15% 85,052,192
2024-12-13 2024-12-11 5.085 16,755,723 +37,515 0.15% 85,201,876
2024-12-12 2024-12-10 5.125 16,718,208 -219,165 0.15% 85,688,494
2024-12-11 2024-12-09 5.217 16,937,373 -264,577 0.15% 88,355,899
2024-12-10 2024-12-06 5.065 17,201,950 +55,285 0.15% 87,122,425
2024-12-09 2024-12-05 4.984 17,146,665 -49,362 0.15% 85,452,945
2024-12-06 2024-12-04 5.055 17,196,027 +286,297 0.15% 86,918,242
2024-12-05 2024-12-03 5.136 16,909,730 +21,719 0.15% 86,841,417
2024-12-04 2024-12-02 5.146 16,888,011 +185,599 0.15% 86,900,942
2024-12-03 2024-11-29 5.136 16,702,412 +223,113 0.14% 85,776,717
2024-12-02 2024-11-28 5.115 16,479,299 +1,975 0.14% 84,297,051
2024-11-28 2024-11-26 5.115 16,477,324 +45,412 0.14% 84,286,948
2024-11-27 2024-11-25 5.146 16,431,912 -1,974 0.14% 84,553,985
2024-11-26 2024-11-22 5.156 16,433,886 +193,497 0.14% 84,730,608
2024-11-25 2024-11-21 5.257 16,240,389 -25,668 0.14% 85,378,015
2024-11-22 2024-11-20 5.277 16,266,057 -16,112 0.14% 85,842,485
2024-11-21 2024-11-19 5.247 16,282,169 +23,694 0.14% 85,432,730
2024-11-20 2024-11-18 5.186 16,258,475 +5,562 0.14% 84,320,279
2024-11-19 2024-11-15 5.196 16,252,913 +49,361 0.14% 84,456,065
2024-11-18 2024-11-14 5.257 16,203,552 +21,719 0.14% 85,184,358
2024-11-15 2024-11-13 5.318 16,181,833 -3,949 0.14% 86,053,648
2024-11-14 2024-11-12 5.409 16,185,782 +128,340 0.14% 87,550,214
2024-11-13 2024-11-11 5.419 16,057,442 -23,694 0.14% 87,018,664
2024-11-12 2024-11-08 5.419 16,081,136 +241,042 0.14% 87,147,067
2024-11-11 2024-11-07 5.510 15,840,094 +148,242 0.14% 87,284,861
2024-11-08 2024-11-06 5.399 15,691,852 +224,101 0.14% 84,719,558
2024-11-07 2024-11-05 5.541 15,467,751 +41,464 0.13% 85,703,146
2024-11-06 2024-11-04 5.308 15,426,287 +136,237 0.13% 81,879,459
2024-11-05 2024-11-01 5.338 15,290,050 +363,301 0.13% 81,620,977
2024-11-04 2024-10-31 5.824 14,926,749 -499,538 0.13% 86,939,141
2024-11-01 2024-10-30 6.335 15,426,287 -25,668 0.13% 97,729,025
2024-10-31 2024-10-29 6.450 15,451,955 +392,505 0.13% 99,659,795
2024-10-30 2024-10-28 6.439 15,059,450 +17,303 0.13% 96,971,615
2024-10-29 2024-10-25 6.481 15,042,147 +9,613 0.13% 97,486,110
2024-10-28 2024-10-24 6.398 15,032,534 -107,665 0.13% 96,172,782
2024-10-25 2024-10-23 6.627 15,140,199 +9,613 0.13% 100,326,551
2024-10-24 2024-10-22 6.710 15,130,586 +157,652 0.13% 101,522,039
2024-10-23 2024-10-21 6.689 14,972,934 +3,845 0.13% 100,152,720
2024-10-22 2024-10-18 6.835 14,969,089 -61,523 0.13% 102,307,061
2024-10-21 2024-10-17 6.325 15,030,612 -5,767 0.13% 95,065,976
2024-10-18 2024-10-16 6.439 15,036,379 +214,710 0.13% 96,823,055
2024-10-17 2024-10-15 6.512 14,821,669 -901,692 0.13% 96,519,777
2024-10-16 2024-10-14 6.939 15,723,361 +319,303 0.14% 109,097,824
2024-10-15 2024-10-10 7.271 15,404,058 -69,213 0.14% 112,010,101
2024-10-14 2024-10-09 6.991 15,473,271 +84,594 0.14% 108,167,370
2024-10-10 2024-10-08 7.323 15,388,677 +949,756 0.14% 112,698,675
2024-10-09 2024-10-07 7.407 14,438,921 +211,484 0.13% 106,944,782
2024-10-08 2024-10-04 7.084 14,227,437 +101,897 0.13% 100,790,280
2024-10-07 2024-10-03 6.470 14,125,540 +126,659 0.13% 91,398,762
2024-10-04 2024-10-02 6.689 13,998,881 -532,555 0.12% 93,637,360
2024-10-03 2024-09-30 6.294 14,531,436 -617,149 0.13% 91,455,278
2024-10-02 2024-09-27 5.878 15,148,585 +347,987 0.13% 89,035,947
2024-09-30 2024-09-26 5.680 14,800,598 +103,820 0.13% 84,065,301
2024-09-27 2024-09-25 5.451 14,696,778 -221,097 0.13% 80,112,132
2024-09-26 2024-09-24 5.389 14,917,875 -161,497 0.13% 80,386,217
2024-09-25 2024-09-23 5.129 15,079,372 +46,680 0.13% 77,334,813
2024-09-24 2024-09-20 5.191 15,032,692 -772,878 0.13% 78,033,695
2024-09-23 2024-09-19 4.879 15,805,570 -19,431 0.14% 77,113,049
2024-09-20 2024-09-17 4.837 15,825,001 +101,897 0.14% 76,549,360
2024-09-19 2024-09-16 4.837 15,723,104 +88,439 0.14% 76,056,460
2024-09-17 2024-09-13 4.754 15,634,665 -157,652 0.14% 74,327,521
2024-09-16 2024-09-12 4.733 15,792,317 +21,148 0.14% 74,748,437
2024-09-13 2024-09-11 4.733 15,771,169 -613,842 0.14% 74,648,339
2024-09-12 2024-09-10 4.744 16,385,011 +30,857 0.14% 77,724,233
2024-09-11 2024-09-09 4.848 16,354,154 +119,201 0.14% 79,279,128
2024-09-10 2024-09-05 4.962 16,234,953 +98,051 0.14% 80,559,040
2024-09-09 2024-09-04 5.045 16,136,902 -53,832 0.14% 81,415,439
2024-09-05 2024-09-03 5.024 16,190,734 -19,226 0.14% 81,350,183
2024-09-04 2024-09-02 4.931 16,209,960 +90,362 0.14% 79,929,142
2024-09-03 2024-08-30 5.014 16,119,598 +938,220 0.14% 80,825,074
2024-09-02 2024-08-29 5.024 15,181,378 -74,981 0.13% 76,278,684
2024-08-30 2024-08-28 4.900 15,256,359 +469,111 0.13% 74,750,943
2024-08-29 2024-08-27 5.035 14,787,248 +44,219 0.13% 74,452,209
2024-08-28 2024-08-26 5.024 14,743,029 +15,381 0.13% 74,076,204
2024-08-27 2024-08-23 4.910 14,727,648 +630,607 0.13% 72,313,646
2024-08-26 2024-08-22 5.056 14,097,041 +1,864,906 0.12% 71,270,384
2024-08-23 2024-08-21 5.909 12,232,135 +555,626 0.11% 72,276,226
2024-08-22 2024-08-20 6.262 11,676,509 +88,439 0.10% 73,123,063
2024-08-20 2024-08-16 6.346 11,588,070 -27,504 0.10% 73,533,597
2024-08-19 2024-08-15 6.127 11,615,574 +19,225 0.10% 71,170,635
2024-08-16 2024-08-14 6.106 11,596,349 +3,846 0.10% 70,811,574
2024-08-15 2024-08-13 6.138 11,592,503 +124,968 0.10% 71,149,868
2024-08-13 2024-08-09 6.106 11,467,535 +40,374 0.10% 70,024,988
2024-08-12 2024-08-08 6.179 11,427,161 +34,606 0.10% 70,610,560
2024-08-09 2024-08-07 6.158 11,392,555 -167,264 0.10% 70,159,698
2024-08-08 2024-08-06 6.075 11,559,819 -19,226 0.10% 70,227,749
2024-08-07 2024-08-05 5.950 11,579,045 +255,703 0.10% 68,899,114
2024-08-06 2024-08-02 5.982 11,323,342 +167,265 0.10% 67,730,976
2024-08-05 2024-08-01 6.002 11,156,077 +26,916 0.10% 66,962,581
2024-08-02 2024-07-31 6.054 11,129,161 -11,535 0.10% 67,379,887
2024-08-01 2024-07-30 5.898 11,140,696 +57,677 0.10% 65,711,329
2024-07-30 2024-07-26 6.054 11,083,019 +17,303 0.10% 67,100,527
2024-07-29 2024-07-25 6.075 11,065,716 -3,076 0.10% 67,225,994
2024-07-26 2024-07-24 6.127 11,068,792 +46,142 0.10% 67,820,407
2024-07-25 2024-07-23 6.221 11,022,650 +27,916 0.10% 68,569,672
2024-07-24 2024-07-22 6.325 10,994,734 +5,768 0.10% 69,539,758
2024-07-23 2024-07-19 6.262 10,988,966 +5,768 0.10% 68,817,389
2024-07-22 2024-07-18 6.335 10,983,198 +9,613 0.10% 69,581,049
2024-07-19 2024-07-17 6.273 10,973,585 +62,863 0.10% 68,835,221
2024-07-18 2024-07-16 6.231 10,910,722 +23,071 0.10% 67,986,891
2024-07-17 2024-07-15 6.304 10,887,651 +15,381 0.10% 68,635,955
2024-07-16 2024-07-12 6.429 10,872,270 -73,058 0.10% 69,896,201
2024-07-15 2024-07-11 6.366 10,945,328 +34,606 0.10% 69,682,716
2024-07-12 2024-07-10 6.262 10,910,722 -365,291 0.10% 68,327,393
2024-07-11 2024-07-09 6.335 11,276,013 +7,691 0.10% 71,436,099
2024-07-10 2024-07-08 6.335 11,268,322 +90,361 0.10% 71,387,374
2024-07-09 2024-07-05 6.491 11,177,961 +338,375 0.10% 72,559,127
2024-07-08 2024-07-04 6.398 10,839,586 +5,768 0.09% 69,347,798
2024-07-05 2024-07-03 6.450 10,833,818 +13,458 0.09% 69,874,400
2024-07-04 2024-07-02 6.502 10,820,360 +32,684 0.09% 70,350,404
2024-07-03 2024-06-28 6.470 10,787,676 -28,839 0.09% 69,801,241
2024-07-02 2024-06-27 6.585 10,816,515 +3,845 0.09% 71,225,570
2024-06-28 2024-06-26 6.814 10,812,670 -28,839 0.09% 73,674,826
2024-06-27 2024-06-25 6.606 10,841,509 +9,613 0.09% 71,615,714
2024-06-26 2024-06-24 6.564 10,831,896 +15,381 0.09% 71,101,491
2024-06-25 2024-06-21 6.595 10,816,515 +7,690 0.09% 71,338,091
2024-06-24 2024-06-20 6.699 10,808,825 +34,607 0.09% 72,411,779
2024-06-21 2024-06-19 7.001 10,774,218 -9,613 0.09% 75,430,275
2024-06-20 2024-06-18 6.866 10,783,831 +6,980 0.09% 74,039,227
2024-06-19 2024-06-17 6.939 10,776,851 +13,458 0.09% 74,776,060
2024-06-18 2024-06-14 7.095 10,763,393 +24,993 0.09% 76,362,201
2024-06-14 2024-06-12 7.043 10,738,400 +7,691 0.09% 75,626,345
2024-06-13 2024-06-11 7.178 10,730,709 +1,922 0.09% 77,023,345
2024-06-12 2024-06-07 7.303 10,728,787 -3,845 0.09% 78,348,846
2024-06-11 2024-06-06 7.230 10,732,632 -30,761 0.09% 77,595,388
2024-06-07 2024-06-05 7.126 10,763,393 +23,071 0.09% 76,698,106
2024-06-06 2024-06-04 7.188 10,740,322 -13,458 0.09% 77,204,074
2024-06-05 2024-06-03 6.980 10,753,780 -9,613 0.09% 75,063,452
2024-06-04 2024-05-31 6.897 10,763,393 +121,122 0.09% 74,234,809
2024-06-03 2024-05-30 7.254 10,642,271 +26,917 0.09% 77,195,942
2024-05-31 2024-05-29 7.169 10,615,354 +225,124 0.09% 76,098,782
2024-05-30 2024-05-28 7.466 10,390,230 -17,890 0.09% 77,574,671
2024-05-29 2024-05-27 7.317 10,408,120 +15,065 0.09% 76,160,707
2024-05-28 2024-05-24 6.786 10,393,055 +1,883 0.09% 70,531,568
2024-05-27 2024-05-23 6.840 10,391,172 +3,767 0.09% 71,070,579
2024-05-24 2024-05-22 6.914 10,387,405 +28,247 0.09% 71,817,041
2024-05-23 2024-05-21 6.978 10,359,158 -5,649 0.09% 72,281,853
2024-05-22 2024-05-20 7.190 10,364,807 -5,650 0.09% 74,522,830
2024-05-21 2024-05-17 7.031 10,370,457 +101,012 0.09% 72,911,383
2024-05-20 2024-05-16 7.105 10,269,445 -1,883 0.09% 72,964,657
2024-05-17 2024-05-14 7.148 10,271,328 -65,912 0.09% 73,414,377
2024-05-16 2024-05-13 7.286 10,337,240 -26,364 0.09% 75,312,691
2024-05-14 2024-05-10 7.286 10,363,604 +15,065 0.09% 75,504,768
2024-05-13 2024-05-09 7.179 10,348,539 +150,353 0.09% 74,295,959
2024-05-10 2024-05-08 7.063 10,198,186 -33,897 0.09% 72,025,126
2024-05-09 2024-05-07 7.073 10,232,083 +3,766 0.09% 72,373,194
2024-05-08 2024-05-06 7.201 10,228,317 +13,182 0.09% 73,650,098
2024-05-07 2024-05-03 7.179 10,215,135 -28,247 0.09% 73,338,202
2024-05-06 2024-05-02 7.126 10,243,382 -35,780 0.09% 72,997,056
2024-05-03 2024-04-30 6.882 10,279,162 +20,714 0.09% 70,741,159
2024-05-02 2024-04-29 7.009 10,258,448 -56,495 0.09% 71,905,987
2024-04-30 2024-04-26 7.009 10,314,943 -62,145 0.09% 72,301,985
2024-04-29 2024-04-25 6.924 10,377,088 -165,719 0.09% 71,855,919
2024-04-25 2024-04-23 6.425 10,542,807 -45,196 0.09% 67,740,919
2024-04-24 2024-04-22 6.372 10,588,003 -92,276 0.09% 67,469,076
2024-04-23 2024-04-19 6.128 10,680,279 +58,379 0.10% 65,448,224
2024-04-22 2024-04-18 6.224 10,621,900 -39,547 0.09% 66,105,756
2024-04-19 2024-04-17 6.170 10,661,447 +3,232 0.09% 65,785,736
2024-04-18 2024-04-16 6.170 10,658,215 +9,416 0.09% 65,765,793
2024-04-17 2024-04-15 6.234 10,648,799 +5,649 0.09% 66,386,257
2024-04-16 2024-04-12 6.308 10,643,150 +26,816 0.09% 67,142,279
2024-04-15 2024-04-11 6.500 10,616,334 +11,299 0.09% 69,002,599
2024-04-12 2024-04-10 6.606 10,605,035 +18,832 0.09% 70,055,453
2024-04-09 2024-04-05 6.532 10,586,203 +3,767 0.09% 69,144,046
2024-04-08 2024-04-03 6.574 10,582,436 -1,884 0.09% 69,568,999
2024-04-05 2024-04-02 6.755 10,584,320 -6,779 0.09% 71,492,343
2024-04-03 2024-03-28 6.532 10,591,099 -9,416 0.09% 69,176,024
2024-04-02 2024-03-27 6.659 10,600,515 -1,883 0.09% 70,588,501
2024-03-28 2024-03-26 6.744 10,602,398 +9,416 0.09% 71,501,850
2024-03-27 2024-03-25 6.733 10,592,982 +11,299 0.09% 71,325,848
2024-03-26 2024-03-22 6.829 10,581,683 +7,533 0.09% 72,261,201
2024-03-25 2024-03-21 6.893 10,574,150 +11,299 0.09% 72,883,567
2024-03-22 2024-03-20 6.808 10,562,851 +5,649 0.09% 71,908,236
2024-03-21 2024-03-19 6.818 10,557,202 +1,883 0.09% 71,981,901
2024-03-20 2024-03-18 6.946 10,555,319 -688 0.09% 73,314,278
2024-03-19 2024-03-15 7.116 10,556,007 -36,458 0.09% 75,112,795
2024-03-18 2024-03-14 6.978 10,592,465 +7,532 0.09% 73,909,772
2024-03-15 2024-03-13 6.850 10,584,933 +13,183 0.09% 72,508,226
2024-03-14 2024-03-12 6.755 10,571,750 -5,650 0.09% 71,407,438
2024-03-13 2024-03-11 6.383 10,577,400 +13,182 0.09% 67,513,847
2024-03-12 2024-03-08 6.319 10,564,218 -9,416 0.09% 66,756,533
2024-03-11 2024-03-07 6.202 10,573,634 +11,300 0.09% 65,580,779
2024-03-08 2024-03-06 6.245 10,562,334 -9,416 0.09% 65,959,397
2024-03-07 2024-03-05 6.160 10,571,750 +32,014 0.09% 65,119,991
2024-03-06 2024-03-04 6.340 10,539,736 +9,415 0.09% 66,825,700
2024-03-05 2024-03-01 6.478 10,530,321 +22,599 0.09% 68,219,872
2024-03-04 2024-02-29 6.500 10,507,722 +13,182 0.09% 68,296,658
2024-03-01 2024-02-28 6.478 10,494,540 +41,430 0.09% 67,988,067
2024-02-27 2024-02-23 6.712 10,453,110 -1,884 0.09% 70,162,015
2024-02-26 2024-02-22 6.765 10,454,994 +11,300 0.09% 70,729,840
2024-02-23 2024-02-21 6.659 10,443,694 +80,976 0.09% 69,544,235
2024-02-22 2024-02-20 6.563 10,362,718 +3,766 0.09% 68,014,515
2024-02-21 2024-02-19 6.489 10,358,952 -1,883 0.09% 67,219,687
2024-02-20 2024-02-16 6.595 10,360,835 -3,013 0.09% 68,332,264
2024-02-14 2024-02-07 6.415 10,363,848 +22,598 0.09% 66,480,982
2024-02-08 2024-02-06 6.521 10,341,250 -425,597 0.09% 67,434,301
2024-02-07 2024-02-05 6.107 10,766,847 +13,182 0.10% 65,750,012
2024-02-06 2024-02-02 6.192 10,753,665 -28,248 0.10% 66,583,177
2024-02-05 2024-02-01 6.192 10,781,913 -47,079 0.10% 66,758,079
2024-02-02 2024-01-31 6.096 10,828,992 +9,416 0.10% 66,014,506
2024-02-01 2024-01-30 6.224 10,819,576 +92,275 0.10% 67,336,000
2024-01-31 2024-01-29 6.308 10,727,301 +3,767 0.10% 67,673,146
2024-01-30 2024-01-26 6.362 10,723,534 +50,846 0.10% 68,218,821
2024-01-29 2024-01-25 6.478 10,672,688 +318,746 0.10% 69,142,185
2024-01-26 2024-01-24 6.287 10,353,942 +13,182 0.09% 65,097,886
2024-01-25 2024-01-23 6.128 10,340,760 +33,897 0.09% 63,367,668
2024-01-24 2024-01-22 6.022 10,306,863 -1,252,311 0.09% 62,065,322
2024-01-23 2024-01-19 6.277 11,559,174 -1,883 0.10% 72,552,726
2024-01-22 2024-01-18 6.468 11,561,057 -1,883 0.10% 74,774,633
2024-01-19 2024-01-17 6.362 11,562,940 +5,077 0.10% 73,558,785
2024-01-18 2024-01-16 6.489 11,557,863 -35,781 0.10% 74,999,472
2024-01-17 2024-01-15 6.744 11,593,644 -380,401 0.10% 78,186,746
2024-01-16 2024-01-12 6.946 11,974,045 -92,275 0.11% 83,168,350
2024-01-15 2024-01-11 6.871 12,066,320 +82,859 0.11% 82,912,226
2024-01-12 2024-01-10 7.328 11,983,461 +13,182 0.11% 87,815,426
2024-01-11 2024-01-09 7.381 11,970,279 +28,248 0.11% 88,354,471
2024-01-10 2024-01-08 7.381 11,942,031 +16,949 0.11% 88,145,968
2024-01-09 2024-01-05 7.615 11,925,082 -16,949 0.11% 90,807,137
2024-01-08 2024-01-04 7.785 11,942,031 -7,533 0.11% 92,965,460
2024-01-05 2024-01-03 7.551 11,949,564 -13,182 0.11% 90,232,110
2024-01-04 2024-01-02 7.604 11,962,746 +493,919 0.11% 90,966,892
2024-01-03 2023-12-29 7.710 11,468,827 -199,616 0.10% 88,429,074
2024-01-02 2023-12-28 7.668 11,668,443 -47,080 0.10% 89,472,497
2023-12-28 2023-12-22 7.296 11,715,523 -13,182 0.10% 85,478,693
2023-12-27 2023-12-21 7.275 11,728,705 +1,883 0.10% 85,325,745
2023-12-22 2023-12-20 7.286 11,726,822 +9,416 0.10% 85,436,589
2023-12-21 2023-12-19 7.328 11,717,406 -1,883 0.10% 85,865,761
2023-12-20 2023-12-18 7.424 11,719,289 +23,724 0.10% 86,999,728
2023-12-19 2023-12-15 7.487 11,695,565 -22,598 0.10% 87,568,876
2023-12-18 2023-12-14 7.328 11,718,163 -15,065 0.10% 85,871,308
2023-12-15 2023-12-13 7.073 11,733,228 -3,767 0.10% 82,991,037
2023-12-14 2023-12-12 6.999 11,736,995 +9,416 0.10% 82,145,124
2023-12-13 2023-12-11 6.999 11,727,579 -37,663 0.10% 82,079,223
2023-12-11 2023-12-07 7.009 11,765,242 -13,182 0.10% 82,467,770
2023-12-07 2023-12-05 7.190 11,778,424 -48,963 0.11% 84,686,719
2023-12-06 2023-12-04 7.296 11,827,387 -382,284 0.11% 86,294,874
2023-12-05 2023-12-01 7.604 12,209,671 -9,416 0.11% 92,844,555
2023-12-04 2023-11-30 7.487 12,219,087 -50,846 0.11% 91,488,673
2023-12-01 2023-11-29 7.434 12,269,933 -122,406 0.11% 91,217,819
2023-11-30 2023-11-28 7.551 12,392,339 -69,678 0.11% 93,575,539
2023-11-29 2023-11-27 7.307 12,462,017 -1,883 0.11% 91,057,607
2023-11-28 2023-11-24 7.381 12,463,900 -5,649 0.11% 91,997,964
2023-11-27 2023-11-23 7.487 12,469,549 -26,365 0.11% 93,363,971
2023-11-23 2023-11-21 7.317 12,495,914 -186,434 0.11% 91,437,997
2023-11-22 2023-11-20 7.455 12,682,348 -28,248 0.11% 94,553,200
2023-11-21 2023-11-17 7.275 12,710,596 +18,832 0.11% 92,468,953
2023-11-20 2023-11-16 7.190 12,691,764 +234,685 0.11% 91,253,622
2023-11-17 2023-11-15 7.647 12,457,079 +41,430 0.11% 95,255,085
2023-11-15 2023-11-13 7.296 12,415,649 +54,612 0.11% 90,586,946
2023-11-14 2023-11-10 7.254 12,361,037 -359,687 0.11% 89,663,371
2023-11-13 2023-11-09 7.275 12,720,724 +28,248 0.11% 92,542,634
2023-11-10 2023-11-08 7.445 12,692,476 -32,014 0.11% 94,493,911
2023-11-09 2023-11-07 7.371 12,724,490 +26,365 0.11% 93,786,280
2023-11-08 2023-11-06 7.572 12,698,125 -154,421 0.11% 96,154,271
2023-11-07 2023-11-03 7.360 12,852,546 -28,247 0.11% 94,593,622
2023-11-03 2023-11-01 7.243 12,880,793 -18,832 0.11% 93,296,731
2023-11-02 2023-10-31 7.254 12,899,625 -3,043,210 0.12% 93,570,132
2023-11-01 2023-10-30 7.116 15,942,835 +382,284 0.14% 113,443,550
2023-10-31 2023-10-27 7.073 15,560,551 -183,609 0.14% 110,062,318
2023-10-30 2023-10-26 6.383 15,744,160 -26,364 0.14% 100,492,447
2023-10-27 2023-10-25 6.351 15,770,524 -43,313 0.14% 100,158,258
2023-10-26 2023-10-24 6.117 15,813,837 -9,416 0.14% 96,738,466
2023-10-25 2023-10-20 5.926 15,823,253 -39,547 0.14% 93,771,189
2023-10-24 2023-10-19 5.873 15,862,800 -69,677 0.14% 93,163,208
2023-10-20 2023-10-18 5.979 15,932,477 +10,812 0.14% 95,264,512
2023-10-18 2023-10-16 6.032 15,921,665 +9,416 0.14% 96,045,334
2023-10-17 2023-10-13 6.054 15,912,249 -1,884 0.14% 96,326,521
2023-10-16 2023-10-12 6.245 15,914,133 +120,524 0.14% 99,380,176
2023-10-13 2023-10-11 6.075 15,793,609 +94,158 0.14% 95,943,789
2023-10-12 2023-10-10 5.862 15,699,451 +563,070 0.14% 92,037,115
2023-10-11 2023-10-09 5.841 15,136,381 +141,238 0.14% 88,414,642
2023-10-10 2023-10-06 5.746 14,995,143 +58,378 0.13% 86,156,358
2023-10-06 2023-10-04 5.618 14,936,765 -13,182 0.13% 83,917,333
2023-10-05 2023-10-03 5.724 14,949,947 +1,529,137 0.13% 85,579,131
2023-10-04 2023-09-29 6.096 13,420,810 +1,884 0.12% 81,814,461
2023-09-29 2023-09-27 6.107 13,418,926 -1,884 0.12% 81,945,490
2023-09-28 2023-09-26 5.937 13,420,810 +7,533 0.12% 79,676,452
2023-09-26 2023-09-22 6.139 13,413,277 +565,329 0.12% 82,338,355
2023-09-22 2023-09-20 6.192 12,847,948 +13,182 0.11% 79,550,292
2023-09-20 2023-09-18 6.287 12,834,766 -26,928 0.11% 80,695,463
2023-09-19 2023-09-15 6.255 12,861,694 -13,182 0.11% 80,454,978
2023-09-18 2023-09-14 6.096 12,874,876 +1,883 0.11% 78,486,398
2023-09-15 2023-09-13 6.085 12,872,993 -5,650 0.11% 78,338,204
2023-09-14 2023-09-12 6.107 12,878,643 +5,650 0.11% 78,646,138
2023-09-13 2023-09-11 6.128 12,872,993 -20,715 0.11% 78,885,067
2023-09-12 2023-09-07 6.022 12,893,708 -1,883 0.12% 77,642,649
2023-09-11 2023-09-06 6.344 12,895,591 +26,364 0.12% 81,809,841
2023-09-07 2023-09-05 6.366 12,869,227 +825,503 0.11% 81,922,665
2023-09-06 2023-09-04 6.507 12,043,724 +1,838 0.11% 78,371,421
2023-09-05 2023-08-31 6.420 12,041,886 +152,550 0.11% 77,311,173
2023-09-04 2023-08-30 6.464 11,889,336 +16,541 0.11% 76,849,277
2023-08-31 2023-08-29 6.540 11,872,795 +9,190 0.11% 77,646,732
2023-08-30 2023-08-28 6.420 11,863,605 -11,028 0.11% 76,166,576
2023-08-29 2023-08-25 6.311 11,874,633 +7,352 0.11% 74,945,219
2023-08-28 2023-08-24 6.311 11,867,281 +1,838 0.11% 74,898,818
2023-08-25 2023-08-23 6.126 11,865,443 +45,949 0.11% 72,692,247
2023-08-23 2023-08-21 6.116 11,819,494 -15,953 0.11% 72,282,130
2023-08-22 2023-08-18 6.148 11,835,447 +5,513 0.11% 72,766,059
2023-08-21 2023-08-17 6.311 11,829,934 +367,591 0.11% 74,663,107
2023-08-18 2023-08-16 6.344 11,462,343 -9,698 0.10% 72,717,292
2023-08-17 2023-08-15 6.366 11,472,041 -18,380 0.10% 73,028,486
2023-08-16 2023-08-14 6.355 11,490,421 -25,731 0.11% 73,020,454
2023-08-15 2023-08-11 6.279 11,516,152 -545,872 0.11% 72,306,767
2023-08-14 2023-08-10 6.409 12,062,024 +192,985 0.11% 77,309,208
2023-08-11 2023-08-09 6.398 11,869,039 +12,866 0.11% 75,943,153
2023-08-10 2023-08-08 6.279 11,856,173 +185,633 0.11% 74,441,666
2023-08-09 2023-08-07 6.442 11,670,540 +91,898 0.11% 75,181,052
2023-08-08 2023-08-04 6.725 11,578,642 +36,759 0.11% 77,864,920
2023-08-07 2023-08-03 6.747 11,541,883 +5,514 0.11% 77,868,911
2023-08-04 2023-08-02 6.725 11,536,369 +154,546 0.11% 77,580,640
2023-08-02 2023-07-31 7.062 11,381,823 +29,407 0.10% 80,380,789
2023-08-01 2023-07-28 7.127 11,352,416 +93,735 0.10% 80,914,311
2023-07-31 2023-07-27 7.030 11,258,681 -1,837 0.10% 79,143,595
2023-07-28 2023-07-26 6.921 11,260,518 -11,028 0.10% 77,931,175
2023-07-27 2023-07-25 6.953 11,271,546 -5,514 0.10% 78,375,457
2023-07-26 2023-07-24 6.823 11,277,060 -3,676 0.10% 76,941,239
2023-07-25 2023-07-21 6.888 11,280,736 -12,866 0.10% 77,702,839
2023-07-24 2023-07-20 6.845 11,293,602 +5,514 0.10% 77,299,888
2023-07-21 2023-07-19 6.768 11,288,088 -1,838 0.10% 76,402,314
2023-07-20 2023-07-18 6.877 11,289,926 +26,943 0.10% 77,643,287
2023-07-19 2023-07-14 6.964 11,262,983 +90,059 0.10% 78,438,475
2023-07-14 2023-07-12 6.910 11,172,924 +330,832 0.10% 77,203,380
2023-07-13 2023-07-11 6.986 10,842,092 +36,759 0.10% 75,743,236
2023-07-12 2023-07-10 7.095 10,805,333 +13,013 0.10% 76,662,238
2023-07-10 2023-07-06 7.247 10,792,320 +36,759 0.10% 78,214,052
2023-07-07 2023-07-05 7.443 10,755,561 -5,514 0.10% 80,054,345
2023-07-06 2023-07-04 7.574 10,761,075 +18,379 0.10% 81,500,569
2023-07-05 2023-07-03 7.378 10,742,696 +1,838 0.10% 79,257,199
2023-07-04 2023-06-30 7.410 10,740,858 +1,838 0.10% 79,594,275
2023-06-29 2023-06-27 7.508 10,739,020 -5,514 0.10% 80,632,381
2023-06-28 2023-06-26 7.367 10,744,534 -9,189 0.10% 79,153,841
2023-06-27 2023-06-23 7.236 10,753,723 +7,351 0.10% 77,817,313
2023-06-26 2023-06-21 7.476 10,746,372 -231,582 0.10% 80,336,767
2023-06-23 2023-06-20 7.704 10,977,954 -79,031 0.10% 84,576,636
2023-06-21 2023-06-19 7.661 11,056,985 -1,838 0.10% 84,704,234
2023-06-20 2023-06-16 7.595 11,058,823 +197,775 0.10% 83,996,284
2023-06-19 2023-06-15 7.345 10,861,048 +22,056 0.10% 79,775,815
2023-06-16 2023-06-14 7.182 10,838,992 +109,909 0.10% 77,844,615
2023-06-15 2023-06-13 7.291 10,729,083 +325,318 0.10% 78,222,763
2023-06-14 2023-06-12 7.269 10,403,765 +36,759 0.10% 75,624,539
2023-06-13 2023-06-09 7.334 10,367,006 +1,838 0.09% 76,034,201
2023-06-12 2023-06-08 7.312 10,365,168 -1,838 0.09% 75,795,140
2023-06-09 2023-06-07 7.236 10,367,006 +220,554 0.09% 75,018,908
2023-06-08 2023-06-06 7.302 10,146,452 +9,190 0.09% 74,085,372
2023-06-07 2023-06-05 7.334 10,137,262 +93,735 0.09% 74,349,202
2023-06-06 2023-06-02 7.532 10,043,527 +42,273 0.09% 75,648,690
2023-06-05 2023-06-01 7.399 10,001,254 +398,430 0.09% 74,002,881
2023-06-02 2023-05-31 7.543 9,602,824 -1,808 0.09% 72,435,489
2023-06-01 2023-05-30 7.576 9,604,632 +41,590 0.09% 72,767,818
2023-05-31 2023-05-29 7.643 9,563,042 +95,838 0.09% 73,087,341
2023-05-30 2023-05-25 7.997 9,467,204 +164,552 0.09% 75,705,614
2023-05-29 2023-05-24 8.240 9,302,652 +9,042 0.09% 76,653,343
2023-05-25 2023-05-23 8.472 9,293,610 -9,042 0.09% 78,737,435
2023-05-24 2023-05-22 8.417 9,302,652 -23,507 0.09% 78,299,589
2023-05-23 2023-05-19 8.251 9,326,159 +54,248 0.09% 76,950,190
2023-05-22 2023-05-18 8.295 9,271,911 +61,481 0.09% 76,912,791
2023-05-19 2023-05-17 8.328 9,210,430 +60,661 0.09% 76,708,402
2023-05-18 2023-05-16 8.660 9,149,769 +1,808 0.09% 79,239,175
2023-05-17 2023-05-15 8.638 9,147,961 -1,471,927 0.09% 79,021,158
2023-05-16 2023-05-12 8.494 10,619,888 +9,041 0.10% 90,208,863
2023-05-15 2023-05-11 8.528 10,610,847 +148,278 0.10% 90,484,144
2023-05-12 2023-05-10 8.682 10,462,569 +9,041 0.10% 90,839,774
2023-05-11 2023-05-09 8.594 10,453,528 +10,850 0.10% 89,836,321
2023-05-10 2023-05-08 8.893 10,442,678 +10,849 0.10% 92,861,562
2023-05-09 2023-05-05 8.926 10,431,829 -13,960 0.10% 93,111,226
2023-05-08 2023-05-04 8.970 10,445,789 -95,838 0.10% 93,697,964
2023-05-05 2023-05-03 8.693 10,541,627 +5,425 0.10% 91,642,777
2023-05-04 2023-05-02 8.693 10,536,202 +32,549 0.10% 91,595,615
2023-05-03 2023-04-28 8.826 10,503,653 -63,289 0.10% 92,706,740
2023-05-02 2023-04-27 8.660 10,566,942 +3,616 0.10% 91,512,230
2023-04-28 2023-04-26 8.727 10,563,326 +1,808 0.10% 92,181,917
2023-04-27 2023-04-25 8.539 10,561,518 +168,169 0.10% 90,180,304
2023-04-26 2023-04-24 9.047 10,393,349 -150,086 0.10% 94,032,258
2023-04-24 2023-04-20 8.760 10,543,435 +19,891 0.10% 92,358,178
2023-04-20 2023-04-18 9.003 10,523,544 -24,383 0.10% 94,744,602
2023-04-19 2023-04-17 9.003 10,547,927 +1,809 0.10% 94,964,125
2023-04-18 2023-04-14 9.014 10,546,118 -14,466 0.10% 95,064,482
2023-04-17 2023-04-13 8.948 10,560,584 -41,591 0.10% 94,494,060
2023-04-14 2023-04-12 8.782 10,602,175 -54,247 0.10% 93,107,255
2023-04-13 2023-04-11 8.660 10,656,422 -25,316 0.10% 92,287,148
2023-04-12 2023-04-06 8.528 10,681,738 -30,741 0.10% 91,088,668
2023-04-11 2023-04-04 8.417 10,712,479 +182,635 0.10% 90,165,977
2023-04-06 2023-04-03 8.494 10,529,844 +36,165 0.10% 89,443,999
2023-04-04 2023-03-31 8.539 10,493,679 -491,848 0.10% 89,601,056
2023-04-03 2023-03-30 8.306 10,985,527 +5,425 0.10% 91,249,162
2023-03-31 2023-03-29 8.339 10,980,102 +14,466 0.10% 91,568,431
2023-03-30 2023-03-28 8.406 10,965,636 +126,579 0.10% 92,175,493
2023-03-29 2023-03-27 8.505 10,839,057 +303,788 0.10% 92,190,441
2023-03-28 2023-03-24 8.450 10,535,269 +83,180 0.10% 89,023,987
2023-03-27 2023-03-23 8.561 10,452,089 +515,356 0.10% 89,477,143
2023-03-24 2023-03-22 9.235 9,936,733 -7,233 0.09% 91,769,454
2023-03-23 2023-03-21 9.014 9,943,966 -3,617 0.09% 89,636,583
2023-03-22 2023-03-20 8.572 9,947,583 +1,808 0.09% 85,268,245
2023-03-21 2023-03-17 8.826 9,945,775 -1,808 0.09% 87,782,829
2023-03-20 2023-03-16 8.716 9,947,583 +953 0.09% 86,698,551
2023-03-17 2023-03-15 8.727 9,946,630 +9,041 0.09% 86,800,258
2023-03-16 2023-03-14 8.561 9,937,589 +1,809 0.09% 85,072,666
2023-03-15 2023-03-13 8.649 9,935,780 +5,425 0.09% 85,936,324
2023-03-14 2023-03-10 8.671 9,930,355 +23,507 0.09% 86,109,068
2023-03-13 2023-03-09 8.826 9,906,848 +92,221 0.09% 87,439,254
2023-03-10 2023-03-08 8.992 9,814,627 -683,524 0.09% 88,253,593
2023-03-08 2023-03-06 9.689 10,498,151 -6,006 0.10% 101,714,993
2023-03-07 2023-03-03 9.689 10,504,157 -5,424 0.10% 101,773,184
2023-03-06 2023-03-02 9.656 10,509,581 -34,357 0.10% 101,477,018
2023-03-03 2023-03-01 9.490 10,543,938 +21,699 0.10% 100,059,466
2023-03-02 2023-02-28 9.324 10,522,239 -48,534 0.10% 98,107,857
2023-03-01 2023-02-27 9.534 10,570,773 +25,316 0.10% 100,781,789
2023-02-27 2023-02-23 9.711 10,545,457 -30,741 0.10% 102,406,606
2023-02-24 2023-02-22 9.468 10,576,198 +7,233 0.10% 100,131,654
2023-02-22 2023-02-20 9.656 10,568,965 +10,850 0.10% 102,050,410
2023-02-21 2023-02-17 9.678 10,558,115 -3,617 0.10% 102,179,199
2023-02-20 2023-02-16 9.678 10,561,732 -6,377 0.10% 102,214,203
2023-02-17 2023-02-15 9.656 10,568,109 +3,617 0.10% 102,042,145
2023-02-16 2023-02-14 9.822 10,564,492 +7,233 0.10% 103,759,922
2023-02-15 2023-02-13 9.777 10,557,259 -1,808 0.10% 103,221,815
2023-02-13 2023-02-09 9.888 10,559,067 +7,233 0.10% 104,407,360
2023-02-10 2023-02-08 9.877 10,551,834 -7,233 0.10% 104,219,134
2023-02-09 2023-02-07 9.678 10,559,067 +16,274 0.10% 102,188,412
2023-02-08 2023-02-06 9.722 10,542,793 -1,808 0.10% 102,497,343
2023-02-07 2023-02-03 10.120 10,544,601 -23,508 0.10% 106,713,483
2023-02-06 2023-02-02 10.109 10,568,109 -36,165 0.10% 106,834,502
2023-02-03 2023-02-01 9.976 10,604,274 +17,179 0.10% 105,792,658
2023-02-02 2023-01-31 9.888 10,587,095 +3,616 0.10% 104,684,499
2023-02-01 2023-01-30 10.264 10,583,479 -47,919 0.10% 108,628,674
2023-01-31 2023-01-27 10.408 10,631,398 +3,617 0.10% 110,649,142
2023-01-30 2023-01-26 10.364 10,627,781 +1,808 0.10% 110,141,310
2023-01-27 2023-01-20 10.341 10,625,973 +444,833 0.10% 109,887,519
2023-01-26 2023-01-19 10.131 10,181,140 +12,658 0.09% 103,147,792
2023-01-20 2023-01-18 10.043 10,168,482 +835 0.09% 102,119,816
2023-01-19 2023-01-17 10.120 10,167,647 -5,425 0.09% 102,898,633
2023-01-18 2023-01-16 10.264 10,173,072 -23,507 0.09% 104,416,263
2023-01-17 2023-01-13 10.142 10,196,579 -70,522 0.09% 103,416,986
2023-01-16 2023-01-12 10.142 10,267,101 +3,616 0.10% 104,132,242
2023-01-13 2023-01-11 9.987 10,263,485 -216,992 0.10% 102,506,323
2023-01-12 2023-01-10 9.567 10,480,477 +23,508 0.10% 100,268,659
2023-01-11 2023-01-09 9.534 10,456,969 -12,658 0.10% 99,696,781
2023-01-10 2023-01-06 9.645 10,469,627 +52,440 0.10% 100,975,438
2023-01-09 2023-01-05 9.545 10,417,187 +7,233 0.10% 99,432,717
2023-01-06 2023-01-04 9.501 10,409,954 -101,263 0.10% 98,903,128
2023-01-05 2023-01-03 9.202 10,511,217 -47,015 0.10% 96,726,256
2023-01-04 2022-12-30 9.069 10,558,232 +144,661 0.10% 95,757,567
2023-01-03 2022-12-29 9.346 10,413,571 +5,425 0.10% 97,325,007
2022-12-30 2022-12-28 9.291 10,408,146 -45,207 0.10% 96,698,717
2022-12-29 2022-12-23 9.235 10,453,353 +7,233 0.10% 96,540,633
2022-12-28 2022-12-22 9.169 10,446,120 -28,932 0.10% 95,780,609
2022-12-23 2022-12-21 9.147 10,475,052 +37,974 0.10% 95,814,171
2022-12-22 2022-12-20 9.158 10,437,078 +32,549 0.10% 95,582,265
2022-12-21 2022-12-19 9.125 10,404,529 +65,097 0.10% 94,938,950
2022-12-20 2022-12-16 9.512 10,339,432 +35,244 0.10% 98,347,468
2022-12-19 2022-12-15 9.479 10,304,188 +59,673 0.10% 97,670,328
2022-12-16 2022-12-14 9.656 10,244,515 -124,770 0.09% 98,917,629
2022-12-15 2022-12-13 9.069 10,369,285 +101,262 0.10% 94,043,918
2022-12-14 2022-12-12 9.479 10,268,023 +3,617 0.10% 97,327,531
2022-12-13 2022-12-09 9.202 10,264,406 +97,646 0.10% 94,455,054
2022-12-12 2022-12-08 9.401 10,166,760 +112,113 0.09% 95,580,555
2022-12-09 2022-12-07 9.490 10,054,647 +1,808 0.09% 95,416,211
2022-12-08 2022-12-06 9.578 10,052,839 +260,390 0.09% 96,288,555
2022-12-07 2022-12-05 10.485 9,792,449 -47,015 0.09% 102,675,708
2022-12-06 2022-12-02 10.054 9,839,464 +37,974 0.09% 98,924,389
2022-12-05 2022-12-01 10.153 9,801,490 +292,938 0.09% 99,518,274
2022-12-02 2022-11-30 11.049 9,508,552 -32,548 0.09% 105,062,547
2022-11-30 2022-11-28 10.673 9,541,100 +14,466 0.09% 101,834,237
2022-11-28 2022-11-24 10.828 9,526,634 +94,030 0.09% 103,154,986
2022-11-25 2022-11-23 10.585 9,432,604 +3,616 0.09% 99,841,614
2022-11-24 2022-11-22 10.563 9,428,988 +269,431 0.09% 99,594,764
2022-11-23 2022-11-21 11.105 9,159,557 -1,808 0.08% 101,712,946
2022-11-22 2022-11-18 11.127 9,161,365 -18,082 0.08% 101,935,678
2022-11-21 2022-11-17 10.872 9,179,447 +179,018 0.09% 99,801,734
2022-11-18 2022-11-16 10.994 9,000,429 +279,227 0.08% 98,950,421
2022-11-17 2022-11-15 11.259 8,721,202 -235,437 0.08% 98,195,633
2022-11-16 2022-11-14 11.215 8,956,639 -106,106 0.08% 100,450,263
2022-11-15 2022-11-11 10.496 9,062,745 -36,165 0.08% 95,124,858
2022-11-11 2022-11-09 10.441 9,098,910 +3,616 0.08% 95,001,271
2022-11-10 2022-11-08 10.496 9,095,294 +10,850 0.08% 95,466,501
2022-11-09 2022-11-07 10.563 9,084,444 +401,579 0.08% 95,955,478
2022-11-08 2022-11-04 10.474 8,682,865 +534,885 0.08% 90,945,471
2022-11-07 2022-11-03 10.010 8,147,980 +20,614 0.08% 81,558,003
2022-11-04 2022-11-02 11.082 8,127,366 -288,780 0.08% 90,071,126
2022-11-03 2022-11-01 9.733 8,416,146 -115,728 0.08% 81,915,103
2022-11-02 2022-10-31 8.926 8,531,874 -16,275 0.08% 76,152,825
2022-11-01 2022-10-28 9.081 8,548,149 +18,083 0.08% 77,621,725
2022-10-31 2022-10-27 9.257 8,530,066 -75,947 0.08% 78,967,047
2022-10-28 2022-10-26 9.611 8,606,013 -52,440 0.08% 82,716,057
2022-10-26 2022-10-24 9.136 8,658,453 -12,658 0.08% 79,102,171
2022-10-25 2022-10-21 9.434 8,671,111 -57,864 0.08% 81,807,256
2022-10-24 2022-10-20 9.191 8,728,975 -18,083 0.08% 80,229,175
2022-10-21 2022-10-19 9.003 8,747,058 -1,808 0.08% 78,750,707
2022-10-20 2022-10-18 9.313 8,748,866 +58,946 0.08% 81,476,414
2022-10-19 2022-10-17 8.915 8,689,920 -9,042 0.08% 77,467,381
2022-10-18 2022-10-14 8.870 8,698,962 -39,782 0.08% 77,163,133
2022-10-17 2022-10-13 8.539 8,738,744 -5,424 0.08% 74,616,413
2022-10-14 2022-10-12 8.395 8,744,168 -1,809 0.08% 73,405,452
2022-10-13 2022-10-11 8.306 8,745,977 -8,137 0.08% 72,646,772
2022-10-12 2022-10-10 8.406 8,754,114 -7,233 0.08% 73,585,770
2022-10-11 2022-10-07 8.472 8,761,347 +7,233 0.08% 74,227,990
2022-10-10 2022-10-06 8.461 8,754,114 +1,808 0.08% 74,069,887
2022-10-06 2022-10-03 8.627 8,752,306 -10,849 0.08% 75,506,640
2022-10-05 2022-09-30 8.605 8,763,155 -27,124 0.08% 75,406,389
2022-10-03 2022-09-29 8.351 8,790,279 -115,729 0.08% 73,403,651
2022-09-29 2022-09-27 8.151 8,906,008 -30,741 0.08% 72,596,991
2022-09-28 2022-09-26 7.897 8,936,749 -32,548 0.08% 70,574,177
2022-09-27 2022-09-23 7.742 8,969,297 +19,891 0.08% 69,442,364
2022-09-26 2022-09-22 7.864 8,949,406 -3,472 0.08% 70,377,180
2022-09-23 2022-09-21 7.997 8,952,878 +39,782 0.08% 71,592,745
2022-09-22 2022-09-20 8.240 8,913,096 -18,083 0.08% 73,443,423
2022-09-21 2022-09-19 8.118 8,931,179 +88,605 0.08% 72,505,826
2022-09-20 2022-09-16 8.417 8,842,574 +10,048 0.08% 74,427,154
2022-09-16 2022-09-14 8.406 8,832,526 +48,823 0.08% 74,244,890
2022-09-15 2022-09-13 8.605 8,783,703 +1,808 0.08% 75,583,203
2022-09-14 2022-09-09 8.826 8,781,895 -49,619 0.08% 77,510,258
2022-09-13 2022-09-08 8.583 8,831,514 +27,124 0.08% 75,799,254
2022-09-08 2022-09-06 8.738 8,804,390 +120,375 0.08% 76,929,766
2022-09-07 2022-09-05 8.794 8,684,015 -1,785 0.08% 76,364,368
2022-09-06 2022-09-02 8.850 8,685,800 -8,927 0.08% 76,866,562
2022-09-05 2022-09-01 9.007 8,694,727 -3,571 0.08% 78,309,155
2022-09-02 2022-08-31 8.951 8,698,298 -1,785 0.08% 77,854,120
2022-09-01 2022-08-30 8.693 8,700,083 +14,283 0.08% 75,628,530
2022-08-31 2022-08-29 8.805 8,685,800 +10,712 0.08% 76,477,364
2022-08-30 2022-08-26 9.007 8,675,088 -31,423 0.08% 78,132,276
2022-08-29 2022-08-25 8.861 8,706,511 +7,142 0.08% 77,147,379
2022-08-26 2022-08-24 8.570 8,699,369 +32,136 0.08% 74,550,357
2022-08-24 2022-08-22 9.051 8,667,233 +8,927 0.08% 78,449,896
2022-08-23 2022-08-19 8.917 8,658,306 +1,786 0.08% 77,205,197
2022-08-22 2022-08-18 8.984 8,656,520 +35,707 0.08% 77,771,101
2022-08-19 2022-08-17 9.074 8,620,813 +20,554 0.08% 78,222,877
2022-08-17 2022-08-15 9.578 8,600,259 -17,568 0.08% 82,371,729
2022-08-16 2022-08-12 9.466 8,617,827 -6,998 0.08% 81,574,613
2022-08-12 2022-08-10 9.298 8,624,825 -471,339 0.08% 80,191,608
2022-08-09 2022-08-05 9.544 9,096,164 -10,713 0.09% 86,815,729
2022-08-05 2022-08-03 8.995 9,106,877 +3,571 0.09% 81,919,172
2022-08-04 2022-08-02 9.029 9,103,306 -3,571 0.09% 82,192,979
2022-08-03 2022-08-01 9.410 9,106,877 -5,356 0.09% 85,693,779
2022-08-02 2022-07-29 9.623 9,112,233 -17,854 0.09% 87,683,630
2022-08-01 2022-07-28 9.757 9,130,087 -121,407 0.09% 89,082,749
2022-07-29 2022-07-27 9.331 9,251,494 -14,283 0.09% 86,329,140
2022-07-28 2022-07-26 9.432 9,265,777 -3,571 0.09% 87,396,587
2022-07-27 2022-07-25 9.399 9,269,348 +10,713 0.09% 87,118,760
2022-07-26 2022-07-22 9.399 9,258,635 +5,356 0.09% 87,018,073
2022-07-25 2022-07-21 9.331 9,253,279 -5,356 0.09% 86,345,796
2022-07-22 2022-07-20 9.365 9,258,635 -3,571 0.09% 86,706,924
2022-07-21 2022-07-19 9.119 9,262,206 +7,141 0.09% 84,457,725
2022-07-20 2022-07-18 9.443 9,255,065 -29,448 0.09% 87,399,226
2022-07-19 2022-07-15 9.175 9,284,513 -14,283 0.09% 85,181,164
2022-07-18 2022-07-14 9.343 9,298,796 -23,210 0.09% 86,874,698
2022-07-15 2022-07-13 8.928 9,322,006 +10,712 0.09% 83,227,766
2022-07-14 2022-07-12 9.354 9,311,294 -1,785 0.09% 87,095,768
2022-07-13 2022-07-11 9.309 9,313,079 -10,713 0.09% 86,695,160
2022-07-12 2022-07-08 9.488 9,323,792 -158,898 0.09% 88,466,028
2022-07-11 2022-07-07 8.962 9,482,690 +42,849 0.09% 84,981,047
2022-07-08 2022-07-06 9.130 9,439,841 -89,269 0.09% 86,183,242
2022-07-07 2022-07-05 9.074 9,529,110 -37,493 0.09% 86,464,513
2022-07-06 2022-07-04 9.085 9,566,603 -176,752 0.09% 86,911,880
2022-07-05 2022-06-30 8.726 9,743,355 -37,493 0.09% 85,024,977
2022-07-04 2022-06-29 8.547 9,780,848 -10,712 0.09% 83,599,097
2022-06-30 2022-06-28 8.850 9,791,560 -19,639 0.09% 86,652,185
2022-06-29 2022-06-27 8.726 9,811,199 +17,854 0.09% 85,617,015
2022-06-28 2022-06-24 8.749 9,793,345 -82,128 0.09% 85,680,625
2022-06-27 2022-06-23 8.525 9,875,473 -39,278 0.09% 84,186,626
2022-06-24 2022-06-22 8.200 9,914,751 -114,264 0.09% 81,300,540
2022-06-23 2022-06-21 8.334 10,029,015 -55,346 0.09% 83,585,656
2022-06-22 2022-06-20 7.976 10,084,361 +12,497 0.09% 80,432,009
2022-06-21 2022-06-17 8.021 10,071,864 +14,283 0.09% 80,783,639
2022-06-20 2022-06-16 7.886 10,057,581 -11,460 0.09% 79,317,084
2022-06-17 2022-06-15 8.066 10,069,041 -8,927 0.09% 81,212,176
2022-06-16 2022-06-14 8.010 10,077,968 +78,556 0.09% 80,719,703
2022-06-15 2022-06-13 8.066 9,999,412 +198,177 0.09% 80,650,581
2022-06-14 2022-06-10 8.301 9,801,235 -1,181,918 0.09% 81,357,866
2022-06-13 2022-06-09 8.458 10,983,153 -5,356 0.10% 92,891,190
2022-06-10 2022-06-08 8.570 10,988,509 -130,333 0.10% 94,167,435
2022-06-09 2022-06-07 8.267 11,118,842 +69,630 0.10% 91,921,364
2022-06-08 2022-06-06 8.357 11,049,212 +137,474 0.10% 92,335,918
2022-06-07 2022-06-02 8.379 10,911,738 +258,879 0.10% 91,431,547
2022-06-06 2022-06-01 8.838 10,652,859 +166,040 0.10% 94,155,072
2022-06-02 2022-05-31 9.410 10,486,819 -41,064 0.10% 98,678,741
2022-06-01 2022-05-30 9.064 10,527,883 -41,063 0.10% 95,424,116
2022-05-31 2022-05-27 8.678 10,568,946 +91,727 0.10% 91,719,870
2022-05-30 2022-05-26 8.440 10,477,219 +211,564 0.10% 88,427,892
2022-05-27 2022-05-25 8.894 10,265,655 +24,682 0.10% 91,300,476
2022-05-26 2022-05-24 8.803 10,240,973 +3,526 0.10% 90,151,562
2022-05-25 2022-05-23 9.007 10,237,447 +17,631 0.10% 92,210,947
2022-05-24 2022-05-20 8.962 10,219,816 -5,289 0.10% 91,588,402
2022-05-23 2022-05-19 8.701 10,225,105 +53,032 0.10% 88,967,924
2022-05-20 2022-05-18 8.894 10,172,073 +2,714 0.10% 90,468,179
2022-05-19 2022-05-17 9.007 10,169,359 -98,730 0.10% 91,597,664
2022-05-18 2022-05-16 8.792 10,268,089 +8,815 0.10% 90,273,783
2022-05-17 2022-05-13 8.826 10,259,274 -7,052 0.10% 90,545,431
2022-05-16 2022-05-12 8.735 10,266,326 +21,156 0.10% 89,675,972
2022-05-13 2022-05-11 8.814 10,245,170 -1,763 0.10% 90,304,731
2022-05-12 2022-05-10 8.576 10,246,933 +5,290 0.10% 87,879,182
2022-05-11 2022-05-06 8.746 10,241,643 +144,568 0.10% 89,576,549
2022-05-05 2022-05-03 9.132 10,097,075 +3,526 0.10% 92,206,551
2022-05-04 2022-04-29 9.189 10,093,549 +8,815 0.10% 92,746,863
2022-05-03 2022-04-28 9.257 10,084,734 -10,578 0.10% 93,352,278
2022-04-29 2022-04-27 8.939 10,095,312 -121,649 0.10% 90,243,572
2022-04-28 2022-04-26 9.007 10,216,961 +3,526 0.10% 92,026,426
2022-04-27 2022-04-25 9.098 10,213,435 +26,445 0.10% 92,921,564
2022-04-26 2022-04-22 9.336 10,186,990 +21,157 0.10% 95,107,777
2022-04-25 2022-04-21 9.314 10,165,833 +21,156 0.10% 94,679,606
2022-04-22 2022-04-20 9.438 10,144,677 -18,505 0.10% 95,748,475
2022-04-21 2022-04-19 9.382 10,163,182 +61,706 0.10% 95,346,670
2022-04-20 2022-04-14 9.654 10,101,476 +142,806 0.10% 97,517,983
2022-04-19 2022-04-13 9.404 9,958,670 +72,284 0.09% 93,653,969
2022-04-14 2022-04-12 9.552 9,886,386 +4,408 0.09% 94,432,170
2022-04-13 2022-04-11 9.540 9,881,978 +28,208 0.09% 94,277,964
2022-04-12 2022-04-08 9.937 9,853,770 +29,972 0.09% 97,921,226
2022-04-11 2022-04-07 9.960 9,823,798 +38,786 0.09% 97,846,266
2022-04-08 2022-04-06 10.017 9,785,012 +139,280 0.09% 98,014,963
2022-04-07 2022-04-04 10.550 9,645,732 +26,445 0.09% 101,762,661
2022-04-06 2022-04-01 10.028 9,619,287 +12,341 0.09% 96,464,044
2022-04-04 2022-03-31 10.266 9,606,946 +17,631 0.09% 98,628,912
2022-04-01 2022-03-30 10.800 9,589,315 -14,105 0.09% 103,560,669
2022-03-29 2022-03-25 10.334 9,603,420 -21,156 0.09% 99,246,366
2022-03-28 2022-03-24 10.607 9,624,576 -14,104 0.09% 102,085,376
2022-03-25 2022-03-23 10.403 9,638,680 -29,972 0.09% 100,266,814
2022-03-24 2022-03-22 9.881 9,668,652 +160,436 0.09% 95,533,216
2022-03-23 2022-03-21 10.142 9,508,216 -63,469 0.09% 96,428,825
2022-03-22 2022-03-18 9.960 9,571,685 +130,464 0.09% 95,335,188
2022-03-21 2022-03-17 10.062 9,441,221 -37,023 0.09% 94,999,671
2022-03-18 2022-03-16 9.393 9,478,244 -9,654 0.09% 89,028,394
2022-03-17 2022-03-15 8.587 9,487,898 +250,350 0.09% 81,477,220
2022-03-16 2022-03-14 9.382 9,237,548 +162,199 0.09% 86,662,763
2022-03-15 2022-03-11 9.608 9,075,349 -7,052 0.09% 87,200,116
2022-03-14 2022-03-10 9.835 9,082,401 +26,445 0.09% 89,328,509
2022-03-11 2022-03-09 9.733 9,055,956 +3,526 0.09% 88,143,828
2022-03-10 2022-03-08 9.926 9,052,430 -3,526 0.09% 89,855,268
2022-03-09 2022-03-07 9.552 9,055,956 +10,579 0.09% 86,500,120
2022-03-08 2022-03-04 10.006 9,045,377 +5,289 0.09% 90,503,541
2022-03-07 2022-03-03 9.983 9,040,088 +19,393 0.09% 90,245,519
2022-03-04 2022-03-02 9.949 9,020,695 +1,763 0.09% 89,744,927
2022-03-03 2022-03-01 10.198 9,018,932 +15,867 0.09% 91,978,245
2022-02-28 2022-02-24 10.312 9,003,065 +1,763 0.09% 92,837,745
2022-02-25 2022-02-23 10.788 9,001,302 +12,342 0.09% 97,108,258
2022-02-24 2022-02-22 10.618 8,988,960 +19,393 0.09% 95,445,534
2022-02-22 2022-02-18 11.015 8,969,567 -45,839 0.09% 98,800,928
2022-02-21 2022-02-17 11.049 9,015,406 -53,772 0.09% 99,612,666
2022-02-18 2022-02-16 10.879 9,069,178 -10,507 0.09% 98,663,575
2022-02-17 2022-02-15 10.754 9,079,685 -10,578 0.09% 97,644,871
2022-02-16 2022-02-14 10.675 9,090,263 -220,379 0.09% 97,036,782
2022-02-15 2022-02-11 10.584 9,310,642 +40,550 0.09% 98,544,318
2022-02-14 2022-02-10 11.140 9,270,092 -21,157 0.09% 103,268,019
2022-02-11 2022-02-09 10.992 9,291,249 -21,156 0.09% 102,133,495
2022-02-10 2022-02-08 10.652 9,312,405 -17,630 0.09% 99,196,823
2022-02-09 2022-02-07 10.720 9,330,035 -8,816 0.09% 100,019,665
2022-02-08 2022-02-04 10.856 9,338,851 -1,763 0.09% 101,385,466
2022-02-07 2022-01-31 10.720 9,340,614 -126,938 0.09% 100,133,074
2022-02-04 2022-01-27 10.300 9,467,552 -26,445 0.09% 97,520,038
2022-01-28 2022-01-26 10.266 9,493,997 +20,380 0.09% 97,469,331
2022-01-27 2022-01-25 10.493 9,473,617 +15,868 0.09% 99,409,496
2022-01-26 2022-01-24 10.822 9,457,749 +47,602 0.09% 102,354,390
2022-01-25 2022-01-21 11.197 9,410,147 -180,358 0.09% 105,361,969
2022-01-24 2022-01-20 11.106 9,590,505 -14,105 0.09% 106,511,005
2022-01-21 2022-01-19 11.026 9,604,610 +5,289 0.09% 105,904,964
2022-01-20 2022-01-18 10.868 9,599,321 -34,508 0.09% 104,322,104
2022-01-19 2022-01-17 11.231 9,633,829 -128,701 0.09% 108,194,315
2022-01-18 2022-01-14 10.890 9,762,530 -79,337 0.09% 106,317,298
2022-01-17 2022-01-13 10.607 9,841,867 -121,649 0.09% 104,390,125
2022-01-14 2022-01-12 10.482 9,963,516 -22,708 0.09% 104,437,125
2022-01-13 2022-01-11 10.493 9,986,224 +75,811 0.09% 104,788,434
2022-01-12 2022-01-10 10.573 9,910,413 -54,654 0.09% 104,779,900
2022-01-11 2022-01-07 9.960 9,965,067 -17,631 0.09% 99,253,323
2022-01-07 2022-01-05 9.552 9,982,698 -211 0.09% 95,352,117
2022-01-06 2022-01-04 9.813 9,982,909 -45,839 0.09% 97,958,818
2022-01-05 2022-01-03 9.608 10,028,748 +1,763 0.10% 96,360,811
2022-01-04 2021-12-31 9.608 10,026,985 -26,445 0.10% 96,343,871
2021-12-30 2021-12-28 9.359 10,053,430 -49,365 0.10% 94,088,928
2021-12-29 2021-12-24 9.291 10,102,795 +8,815 0.10% 93,863,287
2021-12-28 2021-12-22 9.143 10,093,980 +21,156 0.10% 92,292,795
2021-12-23 2021-12-21 9.245 10,072,824 +14,105 0.10% 93,127,763
2021-12-22 2021-12-20 9.098 10,058,719 +1,763 0.10% 91,513,962
2021-12-21 2021-12-17 9.223 10,056,956 +1,763 0.10% 92,752,882
2021-12-20 2021-12-16 9.382 10,055,193 +136,664 0.10% 94,333,563
2021-12-17 2021-12-15 9.302 9,918,529 +45,838 0.09% 92,263,821
2021-12-16 2021-12-14 9.529 9,872,691 -5,289 0.09% 94,077,365
2021-12-15 2021-12-13 9.563 9,877,980 -15,867 0.09% 94,463,935
2021-12-14 2021-12-10 9.756 9,893,847 +12,341 0.09% 96,523,699
2021-12-13 2021-12-09 9.824 9,881,506 -123,412 0.09% 97,075,882
2021-12-10 2021-12-08 9.257 10,004,918 +86,389 0.09% 92,613,438
2021-12-09 2021-12-07 9.245 9,918,529 +178,066 0.09% 91,701,237
2021-12-08 2021-12-06 9.200 9,740,463 +26,445 0.09% 89,612,949
2021-12-07 2021-12-03 9.529 9,714,018 -76,868 0.09% 92,565,362
2021-12-06 2021-12-02 9.257 9,790,886 -19,393 0.09% 90,632,189
2021-12-03 2021-12-01 9.189 9,810,279 +24,682 0.09% 90,143,973
2021-12-02 2021-11-30 9.166 9,785,597 +40,550 0.09% 89,695,159
2021-12-01 2021-11-29 9.382 9,745,047 -19,394 0.09% 91,423,904
2021-11-30 2021-11-26 9.416 9,764,441 -38,786 0.09% 91,938,157
2021-11-29 2021-11-25 9.348 9,803,227 +234,483 0.09% 91,636,098
2021-11-26 2021-11-24 9.245 9,568,744 -32,793 0.09% 88,467,318
2021-11-25 2021-11-23 9.098 9,601,537 +3,526 0.09% 87,354,532
2021-11-24 2021-11-22 9.268 9,598,011 +63,469 0.09% 88,955,666
2021-11-23 2021-11-19 9.416 9,534,542 +158,673 0.09% 89,773,518
2021-11-22 2021-11-18 9.427 9,375,869 +3,526 0.09% 88,385,876
2021-11-19 2021-11-17 9.654 9,372,343 +22,028 0.09% 90,479,054
2021-11-18 2021-11-16 9.608 9,350,315 -15,867 0.09% 89,842,115
2021-11-17 2021-11-15 9.370 9,366,182 +42,313 0.09% 87,763,302
2021-11-16 2021-11-12 9.314 9,323,869 +51,128 0.09% 86,837,965
2021-11-15 2021-11-11 9.484 9,272,741 -42,313 0.09% 87,939,648
2021-11-12 2021-11-10 9.506 9,315,054 +37,024 0.09% 88,552,273
2021-11-11 2021-11-09 9.087 9,278,030 -31,735 0.09% 84,306,023
2021-11-10 2021-11-08 8.962 9,309,765 -35,261 0.09% 83,432,667
2021-11-09 2021-11-05 8.951 9,345,026 +84,626 0.09% 83,642,659
2021-11-08 2021-11-04 9.268 9,260,400 -8,815 0.09% 85,826,642
2021-11-05 2021-11-03 9.200 9,269,215 -111,071 0.09% 85,277,434
2021-11-04 2021-11-02 9.121 9,380,286 +15,867 0.09% 85,554,419
2021-11-03 2021-11-01 9.302 9,364,419 -22,919 0.09% 87,109,397
2021-11-02 2021-10-29 9.234 9,387,338 +21,156 0.09% 86,683,647
2021-11-01 2021-10-28 9.336 9,366,182 -8,815 0.09% 87,444,549
2021-10-29 2021-10-27 9.597 9,374,997 +52,891 0.09% 89,972,920
2021-10-28 2021-10-26 9.790 9,322,106 +137,516 0.09% 91,263,086
2021-10-27 2021-10-25 9.813 9,184,590 +86,389 0.09% 90,125,191
2021-10-26 2021-10-22 9.892 9,098,201 +7,052 0.09% 89,999,962
2021-10-25 2021-10-21 9.779 9,091,149 +114,597 0.09% 88,898,894
2021-10-22 2021-10-20 10.153 8,976,552 -10,578 0.09% 91,138,715
2021-10-21 2021-10-19 10.312 8,987,130 -196,636 0.09% 92,673,427
2021-10-20 2021-10-18 9.813 9,183,766 +72,919 0.09% 90,117,105
2021-10-19 2021-10-15 9.813 9,110,847 +321,013 0.09% 89,401,576
2021-10-18 2021-10-12 10.210 8,789,834 +33,497 0.08% 89,741,536
2021-10-15 2021-10-11 10.459 8,756,337 -24,682 0.08% 91,584,864
2021-10-11 2021-10-07 10.493 8,781,019 -10,578 0.08% 92,141,858
2021-10-08 2021-10-06 10.312 8,791,597 +26,445 0.08% 90,657,131
2021-10-06 2021-10-04 10.550 8,765,152 +49,365 0.08% 92,472,525
2021-10-05 2021-09-30 10.595 8,715,787 +26,446 0.08% 92,347,214
2021-09-30 2021-09-28 10.641 8,689,341 +165,724 0.08% 92,461,300
2021-09-29 2021-09-27 10.936 8,523,617 -63,469 0.08% 93,211,882
2021-09-28 2021-09-24 10.550 8,587,086 +12,341 0.08% 90,593,925
2021-09-27 2021-09-23 10.720 8,574,745 +7,053 0.08% 91,922,820
2021-09-24 2021-09-21 10.766 8,567,692 +8,815 0.08% 92,235,982
2021-09-23 2021-09-20 10.663 8,558,877 +3,526 0.08% 91,267,248
2021-09-21 2021-09-17 10.936 8,555,351 -35,261 0.08% 93,558,916
2021-09-20 2021-09-16 10.414 8,590,612 +5,762 0.08% 89,461,691
2021-09-17 2021-09-15 10.800 8,584,850 +22,919 0.08% 92,712,859
2021-09-16 2021-09-14 11.004 8,561,931 -40,550 0.08% 94,213,638
2021-09-15 2021-09-13 11.026 8,602,481 +15,868 0.08% 94,855,016
2021-09-14 2021-09-10 11.106 8,586,613 -12,341 0.08% 95,361,900
2021-09-13 2021-09-09 11.095 8,598,954 -179,830 0.08% 95,407,900
2021-09-10 2021-09-08 11.004 8,778,784 +329,431 0.08% 96,599,841
2021-09-09 2021-09-07 11.267 8,449,353 +55,951 0.08% 95,197,745
2021-09-08 2021-09-06 11.438 8,393,402 +1,749 0.08% 96,007,465
2021-09-07 2021-09-03 11.553 8,391,653 -90,292 0.08% 96,947,334
2021-09-06 2021-09-02 11.313 8,481,945 +148,622 0.08% 95,953,036
2021-09-03 2021-09-01 11.484 8,333,323 +1,748 0.08% 95,701,536
2021-09-02 2021-08-31 11.290 8,331,575 -17,485 0.08% 94,061,357
2021-09-01 2021-08-30 11.313 8,349,060 +24,479 0.08% 94,449,758
2021-08-31 2021-08-27 11.015 8,324,581 +375,925 0.08% 91,697,110
2021-08-30 2021-08-26 11.484 7,948,656 +80,431 0.08% 91,283,943
2021-08-27 2021-08-25 11.965 7,868,225 +17,624 0.08% 94,140,269
2021-08-26 2021-08-24 12.010 7,850,601 -106,657 0.07% 94,288,599
2021-08-25 2021-08-23 12.056 7,957,258 +4,196 0.08% 95,933,663
2021-08-24 2021-08-20 11.599 7,953,062 -7,414 0.08% 92,244,249
2021-08-23 2021-08-19 12.468 7,960,476 +5,246 0.08% 99,250,457
2021-08-20 2021-08-18 12.582 7,955,230 +4,986 0.08% 100,095,004
2021-08-19 2021-08-17 12.857 7,950,244 -24,759 0.08% 102,214,791
2021-08-18 2021-08-16 12.765 7,975,003 -1,748 0.08% 101,803,340
2021-08-17 2021-08-13 12.468 7,976,751 -15,737 0.08% 99,453,372
2021-08-16 2021-08-12 12.559 7,992,488 -8,742 0.08% 100,380,952
2021-08-13 2021-08-11 12.628 8,001,230 -8,743 0.08% 101,039,876
2021-08-12 2021-08-10 12.514 8,009,973 -49,657 0.08% 100,234,067
2021-08-11 2021-08-09 12.422 8,059,630 -52,454 0.08% 100,117,941
2021-08-10 2021-08-06 12.125 8,112,084 -27,836 0.08% 98,357,002
2021-08-09 2021-08-05 12.171 8,139,920 +15,736 0.08% 99,066,939
2021-08-06 2021-08-04 12.125 8,124,184 -43,712 0.08% 98,503,711
2021-08-05 2021-08-03 12.056 8,167,896 -6,994 0.08% 98,473,140
2021-08-03 2021-07-30 11.987 8,174,890 -8,743 0.08% 97,996,413
2021-08-02 2021-07-29 12.216 8,183,633 -78,682 0.08% 99,973,380
2021-07-30 2021-07-28 11.553 8,262,315 +8,743 0.08% 95,453,114
2021-07-29 2021-07-27 11.072 8,253,572 +50,706 0.08% 91,386,970
2021-07-28 2021-07-26 11.919 8,202,866 -33,571 0.08% 97,768,807
2021-07-27 2021-07-23 12.331 8,236,437 -26,088 0.08% 101,560,568
2021-07-26 2021-07-22 12.102 8,262,525 +174,849 0.08% 99,992,041
2021-07-22 2021-07-20 12.216 8,087,676 +166,247 0.08% 98,801,144
2021-07-21 2021-07-19 12.354 7,921,429 +239,543 0.08% 97,857,534
2021-07-20 2021-07-16 12.468 7,681,886 -11,568 0.07% 95,777,023
2021-07-19 2021-07-15 12.765 7,693,454 -47,909 0.07% 98,209,282
2021-07-16 2021-07-14 12.445 7,741,363 -286,053 0.07% 96,341,478
2021-07-15 2021-07-13 12.033 8,027,416 +5,246 0.08% 96,595,854
2021-07-14 2021-07-12 11.965 8,022,170 +1,748 0.08% 95,982,161
2021-07-13 2021-07-09 11.621 8,020,422 +183,592 0.08% 93,209,012
2021-07-12 2021-07-08 11.553 7,836,830 +29,304 0.07% 90,537,558
2021-07-09 2021-07-07 11.873 7,807,526 -22,730 0.07% 92,699,581
2021-07-08 2021-07-06 11.335 7,830,256 +75,884 0.07% 88,759,857
2021-07-07 2021-07-05 11.827 7,754,372 +29,725 0.07% 91,713,686
2021-07-06 2021-07-02 12.628 7,724,647 +8,742 0.07% 97,547,174
2021-07-05 2021-06-30 12.857 7,715,905 -10,491 0.07% 99,201,939
2021-07-02 2021-06-29 12.925 7,726,396 +13,429 0.07% 99,867,088
2021-06-30 2021-06-28 13.314 7,712,967 +19,233 0.07% 102,693,140
2021-06-29 2021-06-25 13.200 7,693,734 +12,240 0.07% 101,557,021
2021-06-28 2021-06-24 13.200 7,681,494 +23,429 0.07% 101,395,454
2021-06-25 2021-06-23 13.246 7,658,065 -32,067 0.07% 101,436,577
2021-06-24 2021-06-22 13.291 7,690,132 +24,479 0.07% 102,213,180
2021-06-23 2021-06-21 12.925 7,665,653 -212,756 0.07% 99,081,957
2021-06-22 2021-06-18 13.291 7,878,409 +13,988 0.08% 104,715,659
2021-06-21 2021-06-17 13.612 7,864,421 +21,402 0.08% 107,048,526
2021-06-18 2021-06-16 13.406 7,843,019 -5,945 0.07% 105,142,393
2021-06-17 2021-06-15 14.184 7,848,964 -31,473 0.07% 111,327,127
2021-06-16 2021-06-11 14.252 7,880,437 -121,205 0.08% 112,314,369
2021-06-15 2021-06-10 14.001 8,001,642 -22,730 0.08% 112,028,240
2021-06-11 2021-06-09 13.909 8,024,372 +22,468 0.08% 111,612,184
2021-06-10 2021-06-08 14.069 8,001,904 -20,283 0.08% 112,581,084
2021-06-09 2021-06-07 14.046 8,022,187 -5,245 0.08% 112,682,929
2021-06-08 2021-06-04 13.749 8,027,432 -33,222 0.08% 110,369,247
2021-06-07 2021-06-03 13.978 8,060,654 -27,975 0.08% 112,670,044
2021-06-04 2021-06-02 13.978 8,088,629 -43,748 0.08% 113,061,072
2021-06-03 2021-06-01 13.909 8,132,377 -35,144 0.08% 113,114,442
2021-06-02 2021-05-31 13.932 8,167,521 -193,103 0.08% 113,790,112
2021-06-01 2021-05-28 13.337 8,360,624 -12,100 0.08% 111,507,536
2021-05-31 2021-05-27 13.726 8,372,724 -63,995 0.08% 114,925,129
2021-05-28 2021-05-26 13.452 8,436,719 -127,080 0.08% 113,487,462
2021-05-27 2021-05-25 13.200 8,563,799 -13,498 0.08% 113,041,849
2021-05-26 2021-05-24 13.223 8,577,297 -40,006 0.08% 113,416,244
2021-05-25 2021-05-21 12.869 8,617,303 -96,341 0.08% 110,896,824
2021-05-24 2021-05-20 12.615 8,713,644 -52,246 0.08% 109,926,066
2021-05-21 2021-05-18 12.869 8,765,890 -283,593 0.08% 112,809,003
2021-05-20 2021-05-17 12.546 9,049,483 -148,602 0.09% 113,536,686
2021-05-18 2021-05-14 12.569 9,198,085 -1,212,338 0.09% 115,613,212
2021-05-17 2021-05-13 11.382 10,410,423 -477,026 0.10% 118,486,557
2021-05-14 2021-05-12 11.439 10,887,449 +26,501 0.10% 124,543,583
2021-05-13 2021-05-11 11.301 10,860,948 -110,238 0.10% 122,737,525
2021-05-12 2021-05-10 11.243 10,971,186 -38,156 0.11% 123,350,736
2021-05-11 2021-05-07 10.955 11,009,342 -3,469 0.11% 120,605,891
2021-05-10 2021-05-06 11.036 11,012,811 +76,591 0.11% 121,532,848
2021-05-07 2021-05-05 10.897 10,936,220 +100,594 0.11% 119,174,297
2021-05-06 2021-05-04 11.128 10,835,626 -10,406 0.10% 120,577,110
2021-05-05 2021-05-03 10.978 10,846,032 +5,203 0.10% 119,066,992
2021-05-04 2021-04-30 11.093 10,840,829 +22,547 0.10% 120,259,977
2021-05-03 2021-04-29 11.324 10,818,282 -24,281 0.10% 122,504,865
2021-04-30 2021-04-28 11.312 10,842,563 -88,454 0.10% 122,654,790
2021-04-29 2021-04-27 11.139 10,931,017 -163,033 0.11% 121,764,656
2021-04-28 2021-04-26 11.128 11,094,050 +74,579 0.11% 123,452,811
2021-04-27 2021-04-23 11.439 11,019,471 -291,308 0.11% 126,053,808
2021-04-26 2021-04-22 11.070 11,310,779 +5,203 0.11% 125,212,389
2021-04-23 2021-04-21 10.966 11,305,576 -1,734 0.11% 123,981,465
2021-04-22 2021-04-20 11.070 11,307,310 +19,078 0.11% 125,173,986
2021-04-21 2021-04-19 11.243 11,288,232 -33,473 0.11% 126,915,333
2021-04-20 2021-04-16 11.059 11,321,705 +2,503 0.11% 125,202,786
2021-04-19 2021-04-15 11.013 11,319,202 +2,428 0.11% 124,653,000
2021-04-16 2021-04-14 11.139 11,316,774 -194,251 0.11% 126,061,747
2021-04-15 2021-04-13 10.644 11,511,025 +29,484 0.11% 122,517,817
2021-04-14 2021-04-12 10.724 11,481,541 +13,875 0.11% 123,130,794
2021-04-13 2021-04-09 10.943 11,467,666 -65,906 0.11% 125,494,531
2021-04-12 2021-04-08 11.128 11,533,572 -8,672 0.11% 128,343,742
2021-04-09 2021-04-07 11.036 11,542,244 -12,141 0.11% 127,375,453
2021-04-08 2021-04-01 10.828 11,554,385 +38,157 0.11% 125,111,139
2021-04-07 2021-03-31 10.840 11,516,228 +137,710 0.11% 124,830,773
2021-04-01 2021-03-30 10.782 11,378,518 -94,871 0.11% 122,682,004
2021-03-31 2021-03-29 10.459 11,473,389 +84,985 0.11% 120,000,362
2021-03-30 2021-03-26 10.494 11,388,404 -6,938 0.11% 119,505,477
2021-03-29 2021-03-25 10.275 11,395,342 +64,867 0.11% 117,081,592
2021-03-25 2021-03-23 10.632 11,330,475 +58,414 0.11% 120,465,473
2021-03-24 2021-03-22 10.978 11,272,061 +10,406 0.11% 123,743,909
2021-03-23 2021-03-19 11.128 11,261,655 -282,705 0.11% 125,317,893
2021-03-22 2021-03-18 11.059 11,544,360 +111,001 0.11% 127,665,050
2021-03-19 2021-03-17 11.416 11,433,359 +33,698 0.11% 130,524,665
2021-03-18 2021-03-16 11.439 11,399,661 -441,055 0.11% 130,402,873
2021-03-17 2021-03-15 10.886 11,840,716 -32,260 0.11% 128,894,240
2021-03-16 2021-03-12 10.966 11,872,976 -105,104 0.11% 130,203,800
2021-03-15 2021-03-11 11.139 11,978,080 -1,069,285 0.12% 133,428,280
2021-03-12 2021-03-10 10.044 13,047,365 -387,185 0.13% 131,046,226
2021-03-11 2021-03-09 9.594 13,434,550 -6,030,123 0.13% 128,893,199
2021-03-10 2021-03-08 9.640 19,464,673 -102,398 0.19% 187,644,976
2021-03-09 2021-03-05 9.548 19,567,071 +105,798 0.19% 186,827,030
2021-03-08 2021-03-04 9.686 19,461,273 -298,315 0.19% 188,509,865
2021-03-05 2021-03-03 9.963 19,759,588 -111,001 0.19% 196,868,023
2021-03-04 2021-03-02 9.525 19,870,589 +11,655 0.19% 189,266,756
2021-03-03 2021-03-01 9.444 19,858,934 +306,987 0.19% 187,552,728
2021-03-02 2021-02-26 9.340 19,551,947 +43,360 0.19% 182,624,307
2021-03-01 2021-02-25 9.537 19,508,587 +150,891 0.19% 186,043,660
2021-02-26 2021-02-24 9.594 19,357,696 -173,022 0.19% 185,720,799
2021-02-25 2021-02-23 9.859 19,530,718 -10,545 0.19% 192,560,797
2021-02-24 2021-02-22 9.698 19,541,263 +97,125 0.19% 189,510,020
2021-02-23 2021-02-19 9.963 19,444,138 -2,289 0.19% 193,725,142
2021-02-22 2021-02-18 9.537 19,446,427 -3,499 0.19% 185,450,872
2021-02-19 2021-02-17 9.686 19,449,926 -13,598 0.19% 188,399,953
2021-02-18 2021-02-16 9.513 19,463,524 -43,359 0.19% 185,165,032
2021-02-17 2021-02-11 9.479 19,506,883 +235,902 0.19% 184,902,698
2021-02-16 2021-02-09 9.387 19,270,981 +65,907 0.19% 180,888,842
2021-02-10 2021-02-08 9.329 19,205,074 +79,782 0.18% 179,162,890
2021-02-09 2021-02-05 9.387 19,125,292 +79,921 0.18% 179,521,319
2021-02-08 2021-02-04 9.652 19,045,371 +125,431 0.18% 183,822,406
2021-02-05 2021-02-03 9.859 18,919,940 -9,990 0.18% 186,538,904
2021-02-04 2021-02-02 10.171 18,929,930 -360,155 0.18% 192,531,212
2021-02-03 2021-02-01 9.317 19,290,085 -950,445 0.19% 179,733,509
2021-02-02 2021-01-29 9.133 20,240,530 -98,166 0.19% 184,854,750
2021-02-01 2021-01-28 9.421 20,338,696 +29,484 0.20% 191,614,651
2021-01-29 2021-01-27 9.675 20,309,212 -53,766 0.20% 196,489,155
2021-01-28 2021-01-26 9.537 20,362,978 -116,065 0.20% 194,191,561
2021-01-27 2021-01-25 9.779 20,479,043 +16,303 0.20% 200,257,625
2021-01-26 2021-01-22 9.917 20,462,740 -219,226 0.20% 202,929,782
2021-01-25 2021-01-21 10.148 20,681,966 -627,155 0.20% 209,873,712
2021-01-22 2021-01-20 10.205 21,309,121 -819,430 0.21% 217,466,496
2021-01-21 2021-01-19 9.767 22,128,551 -24,281 0.21% 216,132,431
2021-01-20 2021-01-18 9.167 22,152,832 +2,657 0.21% 203,085,976
2021-01-19 2021-01-15 9.214 22,150,175 -120,714 0.21% 204,083,312
2021-01-18 2021-01-14 9.306 22,270,889 +18,732 0.21% 207,250,048
2021-01-15 2021-01-13 9.352 22,252,157 -96,259 0.21% 208,102,128
2021-01-14 2021-01-12 9.398 22,348,416 +56,958 0.22% 210,033,180
2021-01-13 2021-01-11 9.260 22,291,458 -48,425 0.21% 206,413,250
2021-01-12 2021-01-08 9.398 22,339,883 -253,949 0.22% 209,952,985
2021-01-11 2021-01-07 9.260 22,593,832 +62,438 0.22% 209,213,157
2021-01-08 2021-01-06 9.375 22,531,394 -244,826 0.22% 211,233,191
2021-01-07 2021-01-05 9.110 22,776,220 -17,344 0.22% 207,487,669
2021-01-06 2021-01-04 9.202 22,793,564 -209,167 0.22% 209,748,411
2021-01-05 2020-12-31 9.144 23,002,731 -132,508 0.22% 210,346,911
2021-01-04 2020-12-29 9.029 23,135,239 +232,409 0.22% 208,890,796
2020-12-30 2020-12-28 8.614 22,902,830 -266,403 0.22% 197,284,653
2020-12-29 2020-12-24 8.764 23,169,233 -3,121 0.22% 203,052,715
2020-12-28 2020-12-22 8.810 23,172,354 -31,081 0.22% 204,148,910
2020-12-23 2020-12-21 8.937 23,203,435 +6,930,618 0.22% 207,365,993
2020-12-22 2020-12-18 9.041 16,272,817 +113,706 0.16% 147,116,829
2020-12-21 2020-12-17 9.329 16,159,111 +265,362 0.16% 150,747,298
2020-12-18 2020-12-16 8.960 15,893,749 -264,404 0.15% 142,406,863
2020-12-17 2020-12-15 8.775 16,158,153 -52,032 0.16% 141,794,676
2020-12-16 2020-12-14 8.406 16,210,185 +87,760 0.16% 136,269,622
2020-12-15 2020-12-11 8.257 16,122,425 +159,564 0.16% 133,114,982
2020-12-14 2020-12-10 8.395 15,962,861 +13,250 0.15% 134,006,438
2020-12-11 2020-12-09 8.614 15,949,611 +34,688 0.15% 137,389,723
2020-12-10 2020-12-08 8.741 15,914,923 +16,997 0.15% 139,109,663
2020-12-09 2020-12-07 8.914 15,897,926 -46,828 0.15% 141,710,985
2020-12-08 2020-12-04 8.995 15,944,754 -5,203 0.15% 143,415,462
2020-12-07 2020-12-03 9.098 15,949,957 -10,129 0.15% 145,117,595
2020-12-04 2020-12-02 8.591 15,960,086 +131,813 0.15% 137,111,869
2020-12-03 2020-12-01 8.545 15,828,273 +154,014 0.15% 135,249,383
2020-12-02 2020-11-30 8.729 15,674,259 +157,153 0.15% 136,825,313
2020-12-01 2020-11-27 8.822 15,517,106 +275,352 0.15% 136,884,954
2020-11-30 2020-11-26 8.764 15,241,754 +484,475 0.15% 133,577,125
2020-11-27 2020-11-25 8.948 14,757,279 +72,497 0.14% 132,054,000
2020-11-26 2020-11-24 9.052 14,684,782 +730,872 0.14% 132,929,298
2020-11-25 2020-11-23 9.387 13,953,910 +152,626 0.13% 130,979,665
2020-11-24 2020-11-20 9.433 13,801,284 +38,157 0.13% 130,183,621
2020-11-20 2020-11-18 9.444 13,763,127 +82,406 0.13% 129,982,406
2020-11-19 2020-11-17 9.398 13,680,721 +116,811 0.13% 128,573,109
2020-11-18 2020-11-16 9.456 13,563,910 +37,463 0.13% 128,257,362
2020-11-17 2020-11-13 9.606 13,526,447 -72,290 0.13% 129,930,853
2020-11-16 2020-11-12 9.479 13,598,737 +232,408 0.13% 128,900,305
2020-11-13 2020-11-11 9.421 13,366,329 +3,469 0.13% 125,926,680
2020-11-12 2020-11-10 9.421 13,362,860 +281,353 0.13% 125,893,998
2020-11-11 2020-11-09 9.444 13,081,507 -152,210 0.13% 123,545,016
2020-11-10 2020-11-06 9.525 13,233,717 -20,813 0.13% 126,050,752
2020-11-09 2020-11-05 9.686 13,254,530 +60,704 0.13% 128,388,809
2020-11-06 2020-11-04 9.375 13,193,826 -13,875 0.13% 123,692,922
2020-11-05 2020-11-03 9.340 13,207,701 -13,390 0.13% 123,366,090
2020-11-04 2020-11-02 9.283 13,221,091 +83,251 0.13% 122,728,867
2020-11-03 2020-10-30 9.421 13,137,840 +25,391 0.13% 123,774,043
2020-11-02 2020-10-29 9.733 13,112,449 -16,303 0.13% 127,617,376
2020-10-30 2020-10-28 9.686 13,128,752 -6,938 0.20% 127,170,472
2020-10-29 2020-10-27 9.698 13,135,690 +4,616,869 0.20% 127,389,149
2020-10-28 2020-10-23 9.848 8,518,821 +135,283 0.13% 83,892,071
2020-10-27 2020-10-22 10.148 8,383,538 +72,844 0.13% 85,073,355
2020-10-23 2020-10-21 10.332 8,310,694 +40,585 0.13% 85,867,507
2020-10-22 2020-10-20 10.390 8,270,109 +53,766 0.13% 85,925,007
2020-10-21 2020-10-19 10.298 8,216,343 +94,697 0.13% 84,608,417
2020-10-20 2020-10-16 10.609 8,121,646 +389,285 0.13% 86,161,933
2020-10-19 2020-10-15 11.174 7,732,361 +86,719 0.12% 86,401,136
2020-10-16 2020-10-14 29.078 7,645,642 -6,937 0.12% 222,317,529
2020-10-15 2020-10-12 29.225 7,652,579 +2,863,213 0.12% 223,648,780
2020-10-14 2020-10-09 28.893 4,789,366 -10,840 0.12% 138,379,998
2020-10-12 2020-10-08 28.856 4,800,206 +11,924 0.12% 138,516,069
2020-10-09 2020-10-07 28.782 4,788,282 +45,528 0.12% 137,818,606
2020-10-08 2020-10-06 28.598 4,742,754 -8,672 0.12% 135,633,145
2020-10-07 2020-10-05 27.712 4,751,426 +27,100 0.12% 131,673,214
2020-10-06 2020-09-30 27.675 4,724,326 +67,207 0.12% 130,747,879
2020-10-05 2020-09-29 27.454 4,657,119 +1,084 0.11% 127,856,791
2020-09-30 2020-09-28 27.270 4,656,035 +5,420 0.11% 126,967,978
2020-09-29 2020-09-25 27.417 4,650,615 +84,335 0.11% 127,506,619
2020-09-28 2020-09-24 28.229 4,566,280 +15,176 0.11% 128,901,361
2020-09-25 2020-09-23 28.561 4,551,104 +10,840 0.11% 129,984,405
2020-09-24 2020-09-22 28.303 4,540,264 +18,427 0.11% 128,502,033
2020-09-23 2020-09-21 28.598 4,521,837 +92,140 0.11% 129,315,367
2020-09-22 2020-09-18 29.078 4,429,697 +30,352 0.11% 128,805,310
2020-09-21 2020-09-17 29.041 4,399,345 -3,252 0.11% 127,760,406
2020-09-18 2020-09-16 29.410 4,402,597 -101,827 0.11% 129,479,432
2020-09-17 2020-09-15 29.262 4,504,424 +222,218 0.11% 131,809,278
2020-09-16 2020-09-14 28.819 4,282,206 +6,504 0.11% 123,410,502
2020-09-15 2020-09-11 28.450 4,275,702 +97,560 0.11% 121,645,301
2020-09-14 2020-09-10 28.377 4,178,142 +18,427 0.10% 118,561,331
2020-09-11 2020-09-09 28.857 4,159,715 +42,276 0.10% 120,035,664
2020-09-10 2020-09-08 29.042 4,117,439 +28,815 0.10% 119,578,335
2020-09-09 2020-09-07 29.153 4,088,624 -1,171,603 0.10% 119,195,860
2020-09-08 2020-09-04 29.857 5,260,227 +117,052 0.13% 157,053,925
2020-09-07 2020-09-03 30.709 5,143,175 +76,667 0.13% 157,941,078
2020-09-04 2020-09-02 31.598 5,066,508 +28,075 0.13% 160,091,042
2020-09-03 2020-09-01 31.709 5,038,433 +34,555 0.12% 159,763,850
2020-09-02 2020-08-31 31.894 5,003,878 +43,840 0.12% 159,594,945
2020-09-01 2020-08-28 31.561 4,960,038 +39,953 0.12% 156,543,077
2020-08-31 2020-08-27 31.487 4,920,085 +37,794 0.12% 154,917,613
2020-08-28 2020-08-26 30.820 4,882,291 -590,445 0.12% 150,472,194
2020-08-27 2020-08-25 29.449 5,472,736 -9,718 0.14% 161,168,771
2020-08-26 2020-08-24 29.523 5,482,454 -119,860 0.14% 161,861,136
2020-08-25 2020-08-21 29.301 5,602,314 -14,253 0.14% 164,154,653
2020-08-24 2020-08-20 29.005 5,616,567 +30,234 0.14% 162,907,835
2020-08-21 2020-08-19 29.449 5,586,333 -7,342 0.14% 164,514,134
2020-08-20 2020-08-18 29.820 5,593,675 -98,048 0.14% 166,802,431
2020-08-19 2020-08-17 28.857 5,691,723 -470,801 0.14% 164,244,366
2020-08-18 2020-08-14 28.597 6,162,524 +3,240 0.15% 176,232,171
2020-08-17 2020-08-13 28.634 6,159,284 +17,277 0.15% 176,367,675
2020-08-14 2020-08-12 28.523 6,142,007 +51,615 0.15% 175,190,398
2020-08-13 2020-08-11 29.153 6,090,392 +1,925,316 0.15% 177,553,503
2020-08-12 2020-08-10 28.783 4,165,076 +254,838 0.10% 119,881,789
2020-08-11 2020-08-07 29.153 3,910,238 +70,188 0.10% 113,995,364
2020-08-10 2020-08-06 29.931 3,840,050 +42,113 0.10% 114,936,378
2020-08-07 2020-08-05 30.005 3,797,937 -13,390 0.09% 113,957,271
2020-08-06 2020-08-04 29.857 3,811,327 -2,160 0.09% 113,794,303
2020-08-05 2020-08-03 29.931 3,813,487 +15,550 0.09% 114,141,322
2020-08-04 2020-07-31 30.116 3,797,937 -37,362 0.09% 114,379,335
2020-08-03 2020-07-30 29.746 3,835,299 -398,453 0.09% 114,083,816
2020-07-31 2020-07-29 28.301 4,233,752 +25,160 0.10% 119,819,648
2020-07-30 2020-07-28 28.079 4,208,592 +190,048 0.10% 118,172,194
2020-07-29 2020-07-27 28.153 4,018,544 -8,207 0.10% 113,133,595
2020-07-28 2020-07-24 28.412 4,026,751 +88,977 0.10% 114,408,793
2020-07-27 2020-07-23 29.857 3,937,774 -22,460 0.10% 117,569,615
2020-07-24 2020-07-22 29.486 3,960,234 -6,695 0.10% 116,773,200
2020-07-23 2020-07-21 29.894 3,966,929 -39,737 0.10% 118,587,040
2020-07-22 2020-07-20 29.338 4,006,666 +50,751 0.10% 117,548,635
2020-07-21 2020-07-17 29.486 3,955,915 -14,037 0.10% 116,645,848
2020-07-20 2020-07-16 28.634 3,969,952 -96,752 0.10% 113,677,370
2020-07-17 2020-07-15 30.116 4,066,704 +21,812 0.10% 122,473,569
2020-07-16 2020-07-14 29.672 4,044,892 -191,776 0.10% 120,018,643
2020-07-15 2020-07-13 30.079 4,236,668 -301,917 0.10% 127,435,295
2020-07-14 2020-07-10 28.190 4,538,585 +69,109 0.11% 127,942,372
2020-07-13 2020-07-09 27.931 4,469,476 +25,051 0.11% 124,835,246
2020-07-10 2020-07-08 28.153 4,444,425 -339,710 0.11% 125,123,372
2020-07-09 2020-07-07 28.042 4,784,135 +133,465 0.12% 134,155,528
2020-07-08 2020-07-06 27.931 4,650,670 -215,532 0.12% 129,896,107
2020-07-07 2020-07-03 27.375 4,866,202 +10,799 0.12% 133,212,150
2020-07-06 2020-07-02 26.930 4,855,403 +98,263 0.12% 130,758,208
2020-07-03 2020-06-30 27.116 4,757,140 +696,483 0.12% 128,993,041
2020-07-02 2020-06-29 26.523 4,060,657 +38,873 0.12% 107,700,717
2020-06-30 2020-06-26 27.597 4,021,784 +334,744 0.12% 110,990,110
2020-06-29 2020-06-24 26.301 3,687,040 -30,235 0.11% 96,971,802
2020-06-26 2020-06-23 25.745 3,717,275 -5,399 0.11% 95,701,504
2020-06-24 2020-06-22 25.264 3,722,674 +44,273 0.11% 94,047,801
2020-06-23 2020-06-19 25.782 3,678,401 -117,161 0.11% 94,836,950
2020-06-22 2020-06-18 25.671 3,795,562 -32,394 0.11% 97,435,808
2020-06-19 2020-06-17 35.967 3,827,956 +92,864 0.11% 137,680,998
2020-06-18 2020-06-16 35.157 3,735,092 +764,547 0.11% 131,314,482
2020-06-17 2020-06-15 34.212 2,970,545 +34,655 0.11% 101,627,213
2020-06-16 2020-06-12 34.752 2,935,890 -14,217 0.11% 102,027,529
2020-06-15 2020-06-11 35.157 2,950,107 +35,543 0.11% 103,716,796
2020-06-12 2020-06-10 36.057 2,914,564 -38,209 0.11% 105,091,212
2020-06-11 2020-06-09 35.787 2,952,773 +102,188 0.11% 105,671,404
2020-06-10 2020-06-08 35.472 2,850,585 +53,315 0.10% 101,116,144
2020-06-09 2020-06-05 36.147 2,797,270 +188,380 0.10% 101,113,751
2020-06-08 2020-06-04 36.057 2,608,890 -22,215 0.09% 94,069,443
2020-06-05 2020-06-03 36.147 2,631,105 -117,293 0.09% 95,107,335
2020-06-04 2020-06-02 36.868 2,748,398 -62,201 0.10% 101,326,680
2020-06-03 2020-06-01 35.247 2,810,599 -86,193 0.10% 99,065,158
2020-06-02 2020-05-29 34.167 2,896,792 +52,427 0.10% 98,973,602
2020-06-01 2020-05-28 34.212 2,844,365 +181,271 0.10% 97,310,389
2020-05-29 2020-05-27 38.128 2,663,094 -43,540 0.10% 101,538,372
2020-05-28 2020-05-26 35.742 2,706,634 +98,633 0.10% 96,740,945
2020-05-27 2020-05-25 34.842 2,608,001 +7,108 0.09% 90,867,589
2020-05-26 2020-05-22 34.437 2,600,893 +29,324 0.09% 89,566,212
2020-05-25 2020-05-21 36.597 2,571,569 +1,777 0.09% 94,112,870
2020-05-22 2020-05-20 37.183 2,569,792 -111,073 0.09% 95,551,676
2020-05-21 2020-05-19 35.517 2,680,865 -47,984 0.10% 95,216,505
2020-05-20 2020-05-18 35.337 2,728,849 -11,552 0.10% 96,429,397
2020-05-19 2020-05-15 34.977 2,740,401 +3,555 0.10% 95,850,730
2020-05-18 2020-05-14 34.752 2,736,846 +10,663 0.10% 95,110,387
2020-05-15 2020-05-13 35.472 2,726,183 -4,443 0.10% 96,703,348
2020-05-14 2020-05-12 34.752 2,730,626 +59,535 0.10% 94,894,231
2020-05-13 2020-05-11 35.517 2,671,091 -163,500 0.10% 94,869,361
2020-05-12 2020-05-08 35.472 2,834,591 -15,106 0.10% 100,548,804
2020-05-11 2020-05-07 34.887 2,849,697 -19,549 0.10% 99,417,005
2020-05-08 2020-05-06 34.167 2,869,246 +2,666 0.10% 98,032,448
2020-05-07 2020-05-05 33.761 2,866,580 +2,666 0.10% 96,780,000
2020-05-06 2020-05-04 32.636 2,863,914 +143,062 0.10% 93,466,992
2020-05-05 2020-04-29 34.662 2,720,852 +57,758 0.10% 94,309,606
2020-05-04 2020-04-28 35.382 2,663,094 +29,324 0.10% 94,225,691
2020-04-29 2020-04-27 34.617 2,633,770 +177,717 0.10% 91,172,628
2020-04-28 2020-04-24 35.022 2,456,053 +27,990 0.09% 86,015,679
2020-04-27 2020-04-23 35.877 2,428,063 -3,554 0.09% 87,112,116
2020-04-24 2020-04-22 35.607 2,431,617 +23,103 0.09% 86,582,863
2020-04-23 2020-04-21 35.607 2,408,514 -13,328 0.09% 85,760,232
2020-04-22 2020-04-20 37.273 2,421,842 -7,998 0.09% 90,268,543
2020-04-21 2020-04-17 36.913 2,429,840 +6,275 0.09% 89,691,610
2020-04-20 2020-04-16 37.003 2,423,565 -3,516 0.09% 89,678,178
2020-04-17 2020-04-15 37.363 2,427,081 +6,220 0.09% 90,682,326
2020-04-16 2020-04-14 37.588 2,420,861 +40,875 0.09% 90,994,809
2020-04-15 2020-04-09 38.128 2,379,986 -23,991 0.09% 90,744,038
2020-04-14 2020-04-08 36.552 2,403,977 -7,109 0.09% 87,871,214
2020-04-09 2020-04-07 36.687 2,411,086 -21,326 0.09% 88,456,673
2020-04-08 2020-04-06 34.887 2,432,412 -15,995 0.09% 84,859,238
2020-04-07 2020-04-03 34.347 2,448,407 +47,095 0.09% 84,094,664
2020-04-06 2020-04-02 33.807 2,401,312 +1,778 0.09% 81,179,957
2020-04-03 2020-04-01 33.401 2,399,534 +73,752 0.09% 80,147,707
2020-04-02 2020-03-31 34.932 2,325,782 +99,522 0.08% 81,243,947
2020-04-01 2020-03-30 36.507 2,226,260 +15,994 0.08% 81,275,009
2020-03-31 2020-03-27 36.552 2,210,266 +1,778 0.08% 80,790,605
2020-03-30 2020-03-26 36.732 2,208,488 -1,778 0.08% 81,123,278
2020-03-27 2020-03-25 36.057 2,210,266 +40,875 0.08% 79,696,151
2020-03-26 2020-03-24 34.032 2,169,391 +1,778 0.08% 73,827,798
2020-03-25 2020-03-23 31.646 2,167,613 -10,663 0.08% 68,595,774
2020-03-24 2020-03-20 33.446 2,178,276 +14,217 0.08% 72,855,444
2020-03-23 2020-03-19 30.881 2,164,059 +25,769 0.08% 66,827,236
2020-03-20 2020-03-18 32.321 2,138,290 -31,044 0.08% 69,111,662
2020-03-19 2020-03-17 34.932 2,169,334 -5,332 0.08% 75,778,924
2020-03-18 2020-03-16 35.157 2,174,666 -44,429 0.08% 76,454,647
2020-03-17 2020-03-13 37.003 2,219,095 -6,664 0.08% 82,112,259
2020-03-16 2020-03-12 37.048 2,225,759 -34,211 0.08% 82,459,038
2020-03-13 2020-03-11 38.713 2,259,970 -39,986 0.08% 87,490,604
2020-03-12 2020-03-10 40.154 2,299,956 -6,220 0.08% 92,351,652
2020-03-11 2020-03-09 40.244 2,306,176 -122,625 0.08% 92,809,035
2020-03-10 2020-03-06 42.134 2,428,801 -11,552 0.09% 102,335,913
2020-03-09 2020-03-05 42.134 2,440,353 -16,883 0.09% 102,822,649
2020-03-06 2020-03-04 40.829 2,457,236 -33,766 0.09% 100,326,219
2020-03-05 2020-03-03 41.054 2,491,002 +7,997 0.09% 102,265,513
2020-03-04 2020-03-02 40.244 2,483,005 -10,663 0.09% 99,925,286
2020-03-03 2020-02-28 39.974 2,493,668 +18,660 0.09% 99,680,885
2020-03-02 2020-02-27 41.054 2,475,008 -18,660 0.09% 101,608,896
2020-02-28 2020-02-26 40.964 2,493,668 -30,212 0.09% 102,150,457
2020-02-27 2020-02-25 41.999 2,523,880 +9,774 0.09% 106,001,164
2020-02-26 2020-02-24 41.594 2,514,106 +6,220 0.09% 104,572,104
2020-02-25 2020-02-21 42.810 2,507,886 -13,328 0.09% 107,361,506
2020-02-24 2020-02-20 43.260 2,521,214 -65,756 0.09% 109,067,005
2020-02-21 2020-02-19 42.945 2,586,970 -888 0.09% 111,096,418
2020-02-20 2020-02-18 42.900 2,587,858 -7,952 0.09% 111,018,059
2020-02-19 2020-02-17 43.575 2,595,810 -28,435 0.09% 113,111,965
2020-02-18 2020-02-14 42.810 2,624,245 -21,326 0.09% 112,342,784
2020-02-17 2020-02-13 42.179 2,645,571 +23,103 0.10% 111,588,464
2020-02-14 2020-02-12 43.080 2,622,468 -18,660 0.09% 112,975,019
2020-02-13 2020-02-11 42.945 2,641,128 -6,220 0.10% 113,422,212
2020-02-12 2020-02-10 42.900 2,647,348 +14,661 0.10% 113,570,156
2020-02-11 2020-02-07 43.710 2,632,687 -95,967 0.10% 115,074,407
2020-02-10 2020-02-06 43.575 2,728,654 +27,546 0.10% 118,900,619
2020-02-07 2020-02-05 43.125 2,701,108 +371,429 0.10% 116,484,395
2020-02-06 2020-02-04 41.279 2,329,679 +54,204 0.08% 96,166,920
2020-02-04 2020-01-31 38.938 2,275,475 +4,443 0.08% 88,603,008
2020-02-03 2020-01-30 39.839 2,271,032 -12,440 0.08% 90,474,629
2020-01-31 2020-01-29 41.594 2,283,472 -87,082 0.08% 94,979,078
2020-01-30 2020-01-24 42.089 2,370,554 -1,777 0.09% 99,775,004
2020-01-29 2020-01-22 43.845 2,372,331 -51,538 0.09% 104,014,654
2020-01-23 2020-01-21 42.765 2,423,869 -56,869 0.09% 103,655,664
2020-01-22 2020-01-20 43.170 2,480,738 +134,176 0.09% 107,092,682
2020-01-21 2020-01-17 42.584 2,346,562 +120,848 0.08% 99,927,140
2020-01-20 2020-01-16 40.514 2,225,714 +16,043 0.08% 90,172,094
2020-01-17 2020-01-15 39.613 2,209,671 -17,772 0.08% 87,532,751
2020-01-16 2020-01-14 39.974 2,227,443 +25,769 0.08% 89,038,914
2020-01-15 2020-01-13 40.514 2,201,674 +7,109 0.08% 89,198,143
2020-01-14 2020-01-10 40.469 2,194,565 +1,777 0.08% 88,811,341
2020-01-13 2020-01-09 40.874 2,192,788 -26,213 0.08% 89,627,810
2020-01-10 2020-01-08 40.244 2,219,001 -6,220 0.08% 89,300,791
2020-01-09 2020-01-07 40.514 2,225,221 -4,443 0.08% 90,152,121
2020-01-08 2020-01-06 39.749 2,229,664 +3,554 0.08% 88,625,850
2020-01-07 2020-01-03 41.639 2,226,110 +20,438 0.08% 92,693,364
2020-01-06 2020-01-02 42.044 2,205,672 +7,108 0.08% 92,735,943
2020-01-03 2019-12-31 41.819 2,198,564 -8,886 0.08% 91,942,247
2020-01-02 2019-12-27 42.359 2,207,450 +11,552 0.08% 93,506,282
2019-12-30 2019-12-24 41.639 2,195,898 +3,554 0.08% 91,435,361
2019-12-27 2019-12-20 41.054 2,192,344 +7,998 0.08% 90,004,418
2019-12-23 2019-12-19 40.964 2,184,346 -12,441 0.08% 89,479,410
2019-12-20 2019-12-18 40.694 2,196,787 -7,061 0.08% 89,395,708
2019-12-19 2019-12-17 41.324 2,203,848 -33,766 0.08% 91,071,944
2019-12-18 2019-12-16 39.658 2,237,614 +3,554 0.08% 88,740,397
2019-12-17 2019-12-13 40.019 2,234,060 -1,777 0.08% 89,403,986
2019-12-16 2019-12-12 40.199 2,235,837 -13,329 0.08% 89,877,687
2019-12-13 2019-12-11 39.073 2,249,166 +1,777 0.08% 87,882,322
2019-12-12 2019-12-10 38.263 2,247,389 +12,440 0.08% 85,991,884
2019-12-11 2019-12-09 38.308 2,234,949 -31,989 0.08% 85,616,499
2019-12-10 2019-12-06 40.379 2,266,938 -38,209 0.08% 91,536,093
2019-12-09 2019-12-05 39.929 2,305,147 +24,880 0.08% 92,041,255
2019-12-06 2019-12-04 39.298 2,280,267 +49,761 0.08% 89,610,775
2019-12-05 2019-12-03 39.613 2,230,506 -232,809 0.08% 88,358,098
2019-12-04 2019-12-02 40.154 2,463,315 +40,875 0.09% 98,911,114
2019-12-03 2019-11-29 40.109 2,422,440 -34,655 0.09% 97,160,786
2019-12-02 2019-11-28 44.430 2,457,095 +1,777 0.09% 109,169,014
2019-11-28 2019-11-26 44.430 2,455,318 +44,429 0.09% 109,090,062
2019-11-27 2019-11-25 44.430 2,410,889 +6,220 0.09% 107,116,076
2019-11-26 2019-11-22 45.015 2,404,669 +102,188 0.09% 108,246,931
2019-11-25 2019-11-21 44.970 2,302,481 +55,092 0.08% 103,543,259
2019-11-22 2019-11-20 46.253 2,247,389 +300,342 0.08% 103,949,013
2019-11-21 2019-11-19 47.941 1,947,047 +8,886 0.07% 93,343,984
2019-11-20 2019-11-18 46.253 1,938,161 +48,026 0.07% 89,646,217
2019-11-19 2019-11-15 46.816 1,890,135 -2,666 0.07% 88,488,422
2019-11-18 2019-11-14 47.491 1,892,801 +24,880 0.07% 89,891,309
2019-11-15 2019-11-13 46.816 1,867,921 +14,218 0.07% 87,448,453
2019-11-14 2019-11-12 47.154 1,853,703 +35,543 0.07% 87,408,662
2019-11-13 2019-11-11 47.379 1,818,160 -67,919 0.07% 86,141,909
2019-11-12 2019-11-08 47.154 1,886,079 -129,734 0.07% 88,935,305
2019-11-11 2019-11-07 48.166 2,015,813 -30,212 0.07% 97,094,428
2019-11-08 2019-11-06 46.141 2,046,025 +23,104 0.07% 94,405,020
2019-11-07 2019-11-05 45.916 2,022,921 -6,220 0.07% 92,883,673
2019-11-06 2019-11-04 46.816 2,029,141 +6,220 0.07% 94,996,117
2019-11-04 2019-10-31 45.353 2,022,921 -47,984 0.07% 91,745,393
2019-11-01 2019-10-30 44.970 2,070,905 -110,402 0.07% 93,129,217
2019-10-31 2019-10-29 42.449 2,181,307 -9,775 0.08% 92,595,264
2019-10-30 2019-10-28 41.639 2,191,082 +63,090 0.08% 91,234,827
2019-10-29 2019-10-25 41.144 2,127,992 -94,635 0.08% 87,554,097
2019-10-28 2019-10-24 38.938 2,222,627 +5,332 0.08% 86,545,199
2019-10-25 2019-10-23 38.353 2,217,295 -124,402 0.08% 85,040,021
2019-10-24 2019-10-22 39.163 2,341,697 +67,532 0.08% 91,708,637
2019-10-23 2019-10-21 39.253 2,274,165 +7,998 0.08% 89,268,604
2019-10-22 2019-10-18 39.163 2,266,167 -38,654 0.08% 88,750,632
2019-10-21 2019-10-17 38.038 2,304,821 -8,886 0.08% 87,670,645
2019-10-18 2019-10-16 37.813 2,313,707 +11,604 0.08% 87,487,888
2019-10-17 2019-10-15 37.678 2,302,103 -6,220 0.08% 86,738,218
2019-10-16 2019-10-14 37.588 2,308,323 -29,324 0.08% 86,764,755
2019-10-15 2019-10-11 36.057 2,337,647 +169,720 0.08% 84,289,162
2019-10-14 2019-10-10 38.398 2,167,927 +29,324 0.08% 83,244,198
2019-10-11 2019-10-09 37.723 2,138,603 +72,864 0.08% 80,674,165
2019-10-10 2019-10-08 38.488 2,065,739 -57,314 0.07% 79,506,357
2019-10-09 2019-10-04 36.012 2,123,053 -3,554 0.08% 76,455,919
2019-10-08 2019-10-03 36.372 2,126,607 -12,441 0.08% 77,349,745
2019-10-04 2019-10-02 35.202 2,139,048 +889 0.08% 75,298,716
2019-10-03 2019-09-30 35.427 2,138,159 +5,332 0.08% 75,748,671
2019-10-02 2019-09-27 35.697 2,132,827 +1,777 0.08% 76,135,833
2019-09-30 2019-09-26 36.057 2,131,050 +11,551 0.08% 76,839,839
2019-09-27 2019-09-25 35.247 2,119,499 +28,435 0.08% 74,705,963
2019-09-26 2019-09-24 36.597 2,091,064 -64,867 0.08% 76,527,612
2019-09-25 2019-09-23 33.716 2,155,931 +5,332 0.08% 72,690,384
2019-09-24 2019-09-20 34.617 2,150,599 -2,666 0.08% 74,446,806
2019-09-23 2019-09-19 34.797 2,153,265 +37,321 0.08% 74,926,814
2019-09-20 2019-09-18 34.392 2,115,944 +13,384 0.08% 72,770,912
2019-09-19 2019-09-17 34.752 2,102,560 -889 0.08% 73,067,792
2019-09-18 2019-09-16 34.887 2,103,449 +5,332 0.08% 73,382,749
2019-09-17 2019-09-13 35.202 2,098,117 -5,332 0.08% 73,857,864
2019-09-16 2019-09-12 34.707 2,103,449 -7,108 0.08% 73,003,999
2019-09-13 2019-09-11 34.302 2,110,557 -68,421 0.08% 72,395,629
2019-09-12 2019-09-10 34.842 2,178,978 +17,771 0.08% 75,919,632
2019-09-11 2019-09-09 34.977 2,161,207 +23,992 0.08% 75,592,320
2019-09-10 2019-09-06 35.967 2,137,215 +30,212 0.08% 76,869,717
2019-09-09 2019-09-05 36.732 2,107,003 -42,652 0.08% 77,395,481
2019-09-06 2019-09-04 36.327 2,149,655 -49,761 0.08% 78,091,288
2019-09-05 2019-09-03 36.552 2,199,416 -39,098 0.08% 80,394,011
2019-09-04 2019-09-02 36.012 2,238,514 -55,981 0.08% 80,613,929
2019-09-03 2019-08-30 35.292 2,294,495 -40,875 0.08% 80,977,333
2019-09-02 2019-08-29 36.237 2,335,370 +80,417 0.08% 84,627,569
2019-08-30 2019-08-28 34.887 2,254,953 -30,212 0.08% 78,668,249
2019-08-29 2019-08-27 36.687 2,285,165 -888 0.08% 83,836,948
2019-08-28 2019-08-26 35.607 2,286,053 -48,872 0.08% 81,399,749
2019-08-27 2019-08-23 35.337 2,334,925 -14,218 0.08% 82,509,296
2019-08-26 2019-08-22 34.167 2,349,143 -77,307 0.08% 80,262,285
2019-08-23 2019-08-21 33.536 2,426,450 -45,318 0.09% 81,374,420
2019-08-22 2019-08-20 32.411 2,471,768 -276,350 0.09% 80,112,538
2019-08-21 2019-08-19 29.170 2,748,118 +26,658 0.10% 80,162,393
2019-08-20 2019-08-16 28.000 2,721,460 -20,369 0.10% 76,199,589
2019-08-19 2019-08-15 26.919 2,741,829 -51,538 0.10% 73,807,728
2019-08-16 2019-08-14 26.874 2,793,367 +17,772 0.10% 75,069,343
2019-08-15 2019-08-13 27.054 2,775,595 -29,324 0.10% 75,091,513
2019-08-14 2019-08-12 27.729 2,804,919 +8,886 0.10% 77,778,815
2019-08-13 2019-08-09 27.729 2,796,033 -1,777 0.10% 77,532,412
2019-08-12 2019-08-08 28.000 2,797,810 +111,073 0.10% 78,337,353
2019-08-09 2019-08-07 27.909 2,686,737 +1,777 0.10% 74,985,473
2019-08-08 2019-08-06 27.909 2,684,960 +94,191 0.10% 74,935,878
2019-08-07 2019-08-05 28.180 2,590,769 -160,835 0.09% 73,006,800
2019-08-06 2019-08-02 29.080 2,751,604 -3,554 0.10% 80,016,350
2019-08-05 2019-08-01 30.610 2,755,158 -6,220 0.10% 84,336,527
2019-08-02 2019-07-31 30.971 2,761,378 +143,951 0.10% 85,521,358
2019-08-01 2019-07-30 30.926 2,617,427 -18,660 0.09% 80,945,294
2019-07-31 2019-07-29 30.926 2,636,087 +12,440 0.10% 81,522,364
2019-07-30 2019-07-26 31.241 2,623,647 +57,758 0.09% 81,964,381
2019-07-29 2019-07-25 31.871 2,565,889 -78,196 0.09% 81,777,045
2019-07-26 2019-07-24 30.025 2,644,085 -30,212 0.10% 79,389,220
2019-07-25 2019-07-23 29.800 2,674,297 +15,106 0.10% 79,694,420
2019-07-24 2019-07-22 29.485 2,659,191 +21,327 0.10% 78,406,329
2019-07-23 2019-07-19 29.890 2,637,864 +8,885 0.10% 78,846,200
2019-07-22 2019-07-18 30.025 2,628,979 +50,650 0.09% 78,935,659
2019-07-19 2019-07-17 30.385 2,578,329 +62,265 0.09% 78,343,396
2019-07-18 2019-07-16 30.835 2,516,064 -13,329 0.09% 77,584,067
2019-07-17 2019-07-15 30.295 2,529,393 -93,301 0.09% 76,628,737
2019-07-16 2019-07-12 28.315 2,622,694 +26,657 0.09% 74,260,618
2019-07-15 2019-07-11 29.035 2,596,037 -6,220 0.09% 75,375,617
2019-07-12 2019-07-10 28.585 2,602,257 -1,777 0.09% 74,384,800
2019-07-11 2019-07-09 27.459 2,604,034 +58,647 0.09% 71,505,060
2019-07-10 2019-07-08 28.180 2,545,387 +22,215 0.09% 71,727,954
2019-07-09 2019-07-05 28.945 2,523,172 +30,212 0.09% 73,032,828
2019-07-08 2019-07-04 29.350 2,492,960 +3,554 0.09% 73,168,339
2019-07-05 2019-07-03 29.530 2,489,406 -3,554 0.09% 73,512,274
2019-07-04 2019-07-02 28.810 2,492,960 +6,220 0.09% 71,821,682
2019-07-03 2019-06-28 28.360 2,486,740 +28,434 0.09% 70,523,071
2019-07-02 2019-06-27 28.585 2,458,306 -4,443 0.09% 70,270,000
2019-06-28 2019-06-26 28.045 2,462,749 -17,771 0.09% 69,066,665
2019-06-27 2019-06-25 27.099 2,480,520 +7,997 0.09% 67,220,155
2019-06-26 2019-06-24 27.729 2,472,523 +1,777 0.09% 68,561,663
2019-06-25 2019-06-21 27.504 2,470,746 +10,663 0.09% 67,956,280
2019-06-24 2019-06-20 27.909 2,460,083 -13,831 0.09% 68,659,674
2019-06-21 2019-06-19 27.279 2,473,914 -888 0.09% 67,486,594
2019-06-20 2019-06-18 26.604 2,474,802 +4,516 0.09% 65,839,758
2019-06-19 2019-06-17 26.019 2,470,286 +3,555 0.09% 64,274,005
2019-06-18 2019-06-14 25.749 2,466,731 +7,109 0.09% 63,515,264
2019-06-17 2019-06-13 26.019 2,459,622 -6,221 0.09% 63,996,540
2019-06-14 2019-06-12 25.884 2,465,843 +3,555 0.09% 63,825,401
2019-06-13 2019-06-11 26.604 2,462,288 +16,883 0.09% 65,506,835
2019-06-12 2019-06-10 26.379 2,445,405 -13,329 0.09% 64,507,276
2019-06-11 2019-06-06 25.929 2,458,734 +7,109 0.09% 63,752,074
2019-06-10 2019-06-05 25.884 2,451,625 +39,098 0.09% 63,457,385
2019-06-06 2019-06-04 27.189 2,412,527 +31,989 0.09% 65,594,800
2019-06-05 2019-06-03 28.270 2,380,538 -13,329 0.09% 67,296,899
2019-06-04 2019-05-31 28.450 2,393,867 +14,217 0.09% 68,104,747
2019-06-03 2019-05-30 28.360 2,379,650 +130,623 0.09% 67,486,037
2019-05-31 2019-05-29 30.166 2,249,027 -12,441 0.08% 67,843,818
2019-05-30 2019-05-28 30.029 2,261,468 +31,668 0.08% 67,909,494
2019-05-29 2019-05-27 29.709 2,229,800 +13,148 0.08% 66,246,212
2019-05-28 2019-05-24 29.618 2,216,652 +10,517 0.08% 65,653,271
2019-05-27 2019-05-23 29.436 2,206,135 -1,709,151 0.08% 64,939,053
2019-05-24 2019-05-22 31.170 3,915,286 +16,654 0.14% 122,038,918
2019-05-23 2019-05-21 31.581 3,898,632 +4,382 0.14% 123,121,101
2019-05-22 2019-05-20 31.626 3,894,250 -21,036 0.14% 123,160,435
2019-05-21 2019-05-17 32.037 3,915,286 -6,135 0.14% 125,433,851
2019-05-20 2019-05-16 32.539 3,921,421 +1,812 0.14% 127,598,965
2019-05-17 2019-05-15 31.763 3,919,609 +488,204 0.14% 124,499,079
2019-05-16 2019-05-14 31.307 3,431,405 -4,383 0.13% 107,426,208
2019-05-15 2019-05-10 31.581 3,435,788 -32,430 0.13% 108,504,214
2019-05-14 2019-05-09 30.850 3,468,218 +53,466 0.13% 106,995,925
2019-05-10 2019-05-08 32.220 3,414,752 +11,394 0.12% 110,021,616
2019-05-09 2019-05-07 32.904 3,403,358 +16,654 0.12% 111,984,277
2019-05-08 2019-05-06 32.904 3,386,704 +34,183 0.12% 111,436,293
2019-05-07 2019-05-03 34.730 3,352,521 +4,382 0.12% 116,431,453
2019-05-06 2019-05-02 34.410 3,348,139 +42,948 0.12% 115,209,682
2019-05-03 2019-04-30 34.501 3,305,191 +7,888 0.12% 114,033,514
2019-05-02 2019-04-29 34.775 3,297,303 -5,258 0.12% 114,664,236
2019-04-30 2019-04-26 33.634 3,302,561 +19,282 0.12% 111,079,135
2019-04-29 2019-04-25 33.771 3,283,279 -49,083 0.12% 110,880,113
2019-04-26 2019-04-24 34.182 3,332,362 +7,012 0.12% 113,906,404
2019-04-25 2019-04-23 34.228 3,325,350 +10,518 0.12% 113,818,479
2019-04-24 2019-04-18 35.003 3,314,832 +10,518 0.12% 116,030,199
2019-04-23 2019-04-17 35.688 3,304,314 -822 0.12% 117,924,004
2019-04-18 2019-04-16 36.372 3,305,136 -17,530 0.12% 120,215,871
2019-04-17 2019-04-15 35.870 3,322,666 -14,900 0.12% 119,185,490
2019-04-16 2019-04-12 36.236 3,337,566 -10,518 0.12% 120,938,483
2019-04-15 2019-04-11 36.236 3,348,084 +48,207 0.12% 121,319,608
2019-04-12 2019-04-10 36.874 3,299,877 -2,630 0.12% 121,681,139
2019-04-11 2019-04-09 37.240 3,302,507 +7,889 0.12% 122,983,842
2019-04-10 2019-04-08 36.327 3,294,618 -14,901 0.12% 119,682,950
2019-04-09 2019-04-04 35.049 3,309,519 +14,901 0.12% 115,995,262
2019-04-08 2019-04-03 34.638 3,294,618 -39,442 0.12% 114,119,798
2019-04-04 2019-04-02 34.136 3,334,060 +3,506 0.12% 113,812,290
2019-04-03 2019-04-01 34.045 3,330,554 +16,653 0.12% 113,388,617
2019-04-02 2019-03-29 33.315 3,313,901 -33,307 0.12% 110,401,899
2019-04-01 2019-03-28 32.813 3,347,208 +17,530 0.12% 109,831,204
2019-03-29 2019-03-27 32.858 3,329,678 -27,171 0.12% 109,407,951
2019-03-28 2019-03-26 32.220 3,356,849 +53,466 0.12% 108,156,010
2019-03-27 2019-03-25 32.722 3,303,383 -42,948 0.12% 108,091,673
2019-03-26 2019-03-22 34.319 3,346,331 +70,119 0.12% 114,842,038
2019-03-25 2019-03-21 34.228 3,276,212 -46,016 0.12% 112,136,607
2019-03-22 2019-03-20 33.041 3,322,228 +93,346 0.12% 109,769,618
2019-03-21 2019-03-19 32.904 3,228,882 -71,872 0.12% 106,243,310
2019-03-20 2019-03-18 31.854 3,300,754 +380,459 0.12% 105,143,573
2019-03-19 2019-03-15 30.713 2,920,295 -77,131 0.11% 89,692,461
2019-03-18 2019-03-14 29.664 2,997,426 +65,737 0.11% 88,915,194
2019-03-15 2019-03-13 30.394 2,931,689 +35,059 0.11% 89,105,863
2019-03-14 2019-03-12 31.124 2,896,630 -7,012 0.11% 90,155,360
2019-03-13 2019-03-11 30.531 2,903,642 -3,506 0.11% 88,650,939
2019-03-12 2019-03-08 30.166 2,907,148 +7,012 0.11% 87,696,599
2019-03-11 2019-03-07 31.079 2,900,136 -9,641 0.11% 90,132,129
2019-03-08 2019-03-06 31.854 2,909,777 +16,653 0.11% 92,689,232
2019-03-07 2019-03-05 31.854 2,893,124 -26,294 0.11% 92,158,760
2019-03-06 2019-03-04 31.581 2,919,418 -71,872 0.11% 92,196,944
2019-03-05 2019-03-01 30.257 2,991,290 +13,147 0.11% 90,507,840
2019-03-04 2019-02-28 30.577 2,978,143 +12,271 0.11% 91,061,438
2019-03-01 2019-02-27 30.942 2,965,872 -32,430 0.11% 91,769,053
2019-02-28 2019-02-26 30.896 2,998,302 +18,406 0.11% 92,635,659
2019-02-27 2019-02-25 30.120 2,979,896 +92,031 0.11% 89,755,112
2019-02-26 2019-02-22 30.713 2,887,865 -3,506 0.11% 88,696,423
2019-02-25 2019-02-21 30.166 2,891,371 -34,183 0.11% 87,220,673
2019-02-22 2019-02-20 29.344 2,925,554 +28,048 0.11% 85,848,605
2019-02-21 2019-02-19 29.527 2,897,506 +200,715 0.11% 85,554,484
2019-02-20 2019-02-18 32.083 2,696,791 -43,763 0.10% 86,520,051
2019-02-19 2019-02-15 31.033 2,740,554 +50,837 0.10% 85,047,476
2019-02-18 2019-02-14 32.311 2,689,717 +6,135 0.10% 86,906,848
2019-02-15 2019-02-13 32.128 2,683,582 +23,665 0.10% 86,218,742
2019-02-14 2019-02-12 31.763 2,659,917 -36,812 0.10% 84,487,309
2019-02-13 2019-02-11 30.120 2,696,729 +10,518 0.10% 81,226,061
2019-02-12 2019-02-08 29.618 2,686,211 +29,800 0.10% 79,560,769
2019-02-11 2019-02-04 30.577 2,656,411 -438 0.10% 81,223,972
2019-02-08 2019-01-31 30.713 2,656,849 -95,975 0.10% 81,601,114
2019-02-01 2019-01-30 29.618 2,752,824 +28,924 0.10% 81,533,727
2019-01-31 2019-01-29 29.618 2,723,900 -21,036 0.10% 80,677,050
2019-01-30 2019-01-28 28.751 2,744,936 +45,577 0.10% 78,919,972
2019-01-29 2019-01-25 29.983 2,699,359 -7,888 0.10% 80,935,708
2019-01-28 2019-01-24 29.846 2,707,247 -21,036 0.10% 80,801,567
2019-01-25 2019-01-23 29.344 2,728,283 -15,777 0.10% 80,059,808
2019-01-24 2019-01-22 28.842 2,744,060 +17,530 0.10% 79,145,246
2019-01-23 2019-01-21 29.938 2,726,530 +10,518 0.10% 81,625,954
2019-01-22 2019-01-18 29.892 2,716,012 -14,900 0.10% 81,187,120
2019-01-21 2019-01-17 28.797 2,730,912 -2,630 0.10% 78,641,397
2019-01-18 2019-01-16 28.660 2,733,542 -99,043 0.10% 78,342,883
2019-01-17 2019-01-15 27.199 2,832,585 +3,506 0.10% 77,044,805
2019-01-16 2019-01-14 26.652 2,829,079 +13,147 0.10% 75,400,126
2019-01-15 2019-01-11 27.519 2,815,932 +31,554 0.10% 77,491,421
2019-01-14 2019-01-10 27.884 2,784,378 -212,987 0.10% 77,639,648
2019-01-11 2019-01-09 25.922 2,997,365 -12,270 0.11% 77,696,619
2019-01-10 2019-01-08 25.830 3,009,635 -11,395 0.11% 77,739,978
2019-01-09 2019-01-07 25.739 3,021,030 -3,506 0.11% 77,758,575
2019-01-08 2019-01-04 25.283 3,024,536 -2,629 0.11% 76,468,518
2019-01-07 2019-01-03 22.955 3,027,165 +5,259 0.11% 69,489,347
2019-01-04 2019-01-02 24.370 3,021,906 +28,924 0.11% 73,643,829
2019-01-03 2018-12-31 25.785 2,992,982 -16,653 0.11% 77,173,235
2019-01-02 2018-12-27 24.461 3,009,635 +13,147 0.11% 73,619,484
2018-12-28 2018-12-24 25.374 2,996,488 -10,518 0.11% 76,032,888
2018-12-27 2018-12-20 24.781 3,007,006 +81,513 0.11% 74,515,784
2018-12-21 2018-12-19 25.967 2,925,493 +25,419 0.11% 75,967,088
2018-12-20 2018-12-18 26.697 2,900,074 -20,160 0.11% 77,424,623
2018-12-19 2018-12-17 26.424 2,920,234 +5,259 0.11% 77,163,225
2018-12-18 2018-12-14 26.332 2,914,975 +293,624 0.11% 76,758,203
2018-12-17 2018-12-13 29.938 2,621,351 +8,765 0.10% 78,477,140
2018-12-14 2018-12-12 29.162 2,612,586 +17,529 0.10% 76,187,830
2018-12-12 2018-12-10 29.116 2,595,057 -42,071 0.09% 75,558,222
2018-12-11 2018-12-07 30.166 2,637,128 -77,131 0.10% 79,551,216
2018-12-10 2018-12-06 31.535 2,714,259 +82,390 0.10% 85,594,032
2018-12-07 2018-12-05 36.874 2,631,869 +11,394 0.10% 97,048,713
2018-12-06 2018-12-04 37.696 2,620,475 -11,394 0.10% 98,781,182
2018-12-05 2018-12-03 36.920 2,631,869 -32,430 0.10% 97,168,823
2018-12-04 2018-11-30 36.144 2,664,299 -4,383 0.10% 96,299,115
2018-12-03 2018-11-29 36.144 2,668,682 +62,231 0.10% 96,457,535
2018-11-30 2018-11-28 37.240 2,606,451 -13,147 0.10% 97,063,037
2018-11-29 2018-11-27 36.874 2,619,598 +6,135 0.10% 96,596,227
2018-11-28 2018-11-26 36.738 2,613,463 -29,800 0.10% 96,012,193
2018-11-27 2018-11-23 36.281 2,643,263 +42,071 0.10% 95,900,674
2018-11-26 2018-11-22 36.509 2,601,192 +70,119 0.10% 94,967,837
2018-11-23 2018-11-21 37.787 2,531,073 +7,012 0.09% 95,642,112
2018-11-22 2018-11-20 36.966 2,524,061 +130,597 0.09% 93,303,733
2018-11-21 2018-11-19 39.019 2,393,464 +41,194 0.09% 93,391,460
2018-11-20 2018-11-16 39.704 2,352,270 +4,383 0.09% 93,394,344
2018-11-19 2018-11-15 39.795 2,347,887 +28,047 0.09% 93,434,621
2018-11-16 2018-11-14 40.388 2,319,840 +34,184 0.08% 93,694,793
2018-11-15 2018-11-13 42.762 2,285,656 -2,630 0.08% 97,738,262
2018-11-14 2018-11-12 42.442 2,288,286 -1,753 0.08% 97,119,716
2018-11-13 2018-11-09 41.758 2,290,039 +7,888 0.08% 95,626,470
2018-11-12 2018-11-08 41.940 2,282,151 +877 0.08% 95,713,686
2018-11-09 2018-11-07 42.853 2,281,274 -5,259 0.08% 97,759,100
2018-11-08 2018-11-06 42.533 2,286,533 +18,621 0.08% 97,254,015
2018-11-07 2018-11-05 41.529 2,267,912 -8,765 0.08% 94,185,000
2018-11-06 2018-11-02 41.666 2,276,677 -29,800 0.08% 94,860,705
2018-11-05 2018-11-01 38.746 2,306,477 -23,666 0.08% 89,365,722
2018-11-02 2018-10-31 37.742 2,330,143 -9,641 0.09% 87,943,194
2018-11-01 2018-10-30 36.372 2,339,784 +11,394 0.09% 85,103,660
2018-10-30 2018-10-26 36.966 2,328,390 -6,135 0.09% 86,070,613
2018-10-29 2018-10-25 38.198 2,334,525 -3,506 0.09% 89,173,978
2018-10-26 2018-10-24 37.833 2,338,031 +11,394 0.09% 88,454,300
2018-10-24 2018-10-22 39.476 2,326,637 -36,812 0.09% 91,845,713
2018-10-23 2018-10-19 37.285 2,363,449 +7,888 0.09% 88,121,614
2018-10-22 2018-10-18 37.103 2,355,561 -22,788 0.09% 87,397,509
2018-10-19 2018-10-16 36.692 2,378,349 -11,395 0.09% 87,266,144
2018-10-18 2018-10-15 35.734 2,389,744 -876 0.09% 85,393,988
2018-10-16 2018-10-12 35.597 2,390,620 -22,789 0.09% 85,097,990
2018-10-15 2018-10-11 34.410 2,413,409 -876 0.09% 83,045,562
2018-10-12 2018-10-10 35.688 2,414,285 -21,913 0.09% 86,160,744
2018-10-11 2018-10-09 34.912 2,436,198 -5,697 0.09% 85,052,713
2018-10-10 2018-10-08 34.638 2,441,895 +1,753 0.09% 84,582,967
2018-10-09 2018-10-05 35.734 2,440,142 +2,630 0.09% 87,194,886
2018-10-08 2018-10-04 35.095 2,437,512 -203,346 0.09% 85,543,547
2018-10-05 2018-10-03 36.920 2,640,858 +13,148 0.10% 97,500,698
2018-10-04 2018-10-02 37.376 2,627,710 +18,406 0.10% 98,214,472
2018-10-03 2018-09-28 37.924 2,609,304 -2,629 0.10% 98,955,481
2018-10-02 2018-09-27 38.472 2,611,933 +7,011 0.10% 100,485,584
2018-09-28 2018-09-26 39.065 2,604,922 +14,901 0.10% 101,761,299
2018-09-27 2018-09-24 38.015 2,590,021 +7,012 0.09% 98,460,591
2018-09-26 2018-09-21 39.202 2,583,009 -63,984 0.09% 101,258,907
2018-09-24 2018-09-20 37.833 2,646,993 -7,888 0.10% 100,143,202
2018-09-21 2018-09-19 37.559 2,654,881 +222,628 0.10% 99,714,668
2018-09-20 2018-09-18 36.418 2,432,253 +14,023 0.09% 88,577,984
2018-09-19 2018-09-17 36.829 2,418,230 +17,530 0.09% 89,060,533
2018-09-18 2018-09-14 38.426 2,400,700 -876 0.09% 92,249,524
2018-09-17 2018-09-13 37.331 2,401,576 +33,306 0.09% 89,652,786
2018-09-14 2018-09-12 38.107 2,368,270 +9,642 0.09% 90,246,806
2018-09-13 2018-09-11 42.214 2,358,628 -1,753 0.09% 99,566,980
2018-09-12 2018-09-10 43.081 2,360,381 -3,506 0.09% 101,687,661
2018-09-11 2018-09-07 43.857 2,363,887 -2,630 0.09% 103,672,663
2018-09-10 2018-09-06 43.172 2,366,517 +20,159 0.09% 102,168,006
2018-09-07 2018-09-05 44.313 2,346,358 -21,912 0.09% 103,974,696
2018-09-06 2018-09-04 45.500 2,368,270 -25,418 0.09% 107,755,767
2018-09-05 2018-09-03 44.724 2,393,688 -3,506 0.09% 107,055,201
2018-09-04 2018-08-31 45.180 2,397,194 +14,900 0.09% 108,306,003
2018-09-03 2018-08-30 45.409 2,382,294 -14,023 0.09% 108,176,416
2018-08-31 2018-08-29 46.207 2,396,317 +15,776 0.09% 110,726,979
2018-08-30 2018-08-28 46.664 2,380,541 +38,566 0.09% 111,084,416
2018-08-29 2018-08-27 47.120 2,341,975 -5,259 0.09% 110,353,590
2018-08-28 2018-08-24 45.454 2,347,234 +14,024 0.09% 106,691,514
2018-08-27 2018-08-23 45.363 2,333,210 -8,765 0.09% 105,841,105
2018-08-24 2018-08-22 43.857 2,341,975 +9,641 0.09% 102,711,671
2018-08-23 2018-08-21 44.678 2,332,334 +23,665 0.09% 104,204,767
2018-08-22 2018-08-20 40.662 2,308,669 +17,530 0.08% 93,875,773
2018-08-21 2018-08-17 40.206 2,291,139 -7,888 0.08% 92,117,363
2018-08-20 2018-08-16 42.214 2,299,027 +14,900 0.08% 97,050,987
2018-08-17 2018-08-15 42.533 2,284,127 -19,283 0.08% 97,151,679
2018-08-16 2018-08-14 43.948 2,303,410 +20,159 0.08% 101,230,571
2018-08-15 2018-08-13 45.637 2,283,251 -16,653 0.08% 104,200,022
2018-08-14 2018-08-10 45.317 2,299,904 +4,383 0.08% 104,225,289
2018-08-13 2018-08-09 46.093 2,295,521 -15,777 0.08% 105,807,584
2018-08-10 2018-08-08 45.500 2,311,298 -5,259 0.08% 105,163,554
2018-08-09 2018-08-07 44.952 2,316,557 -7,012 0.08% 104,134,197
2018-08-08 2018-08-06 43.309 2,323,569 -12,271 0.08% 100,631,962
2018-08-07 2018-08-03 44.861 2,335,840 -9,641 0.09% 104,787,809
2018-08-06 2018-08-02 46.778 2,345,481 -3,506 0.09% 109,715,993
2018-08-03 2018-08-01 47.804 2,348,987 -21,036 0.09% 112,291,995
2018-08-02 2018-07-31 46.778 2,370,023 +27,171 0.09% 110,864,009
2018-08-01 2018-07-30 47.462 2,342,852 +50,837 0.09% 111,196,815
2018-07-31 2018-07-27 48.717 2,292,015 +15,776 0.08% 111,660,480
2018-07-30 2018-07-26 49.174 2,276,239 +4,383 0.08% 111,930,718
2018-07-27 2018-07-25 49.402 2,271,856 +33,306 0.08% 112,233,591
2018-07-26 2018-07-24 47.919 2,238,550 +7,012 0.08% 107,268,017
2018-07-25 2018-07-23 48.945 2,231,538 +16,654 0.08% 109,223,412
2018-07-24 2018-07-20 50.885 2,214,884 -2,630 0.08% 112,704,175
2018-07-23 2018-07-19 50.771 2,217,514 +7,012 0.08% 112,585,003
2018-07-20 2018-07-18 50.885 2,210,502 -18,406 0.08% 112,481,198
2018-07-19 2018-07-17 49.744 2,228,908 +35,936 0.08% 110,874,786
2018-07-18 2018-07-16 51.684 2,192,972 +3,506 0.08% 113,340,585
2018-07-17 2018-07-13 52.140 2,189,466 +10,518 0.08% 114,158,582
2018-07-16 2018-07-12 51.798 2,178,948 -5,259 0.08% 112,864,375
2018-07-13 2018-07-11 50.885 2,184,207 -16,654 0.08% 111,143,179
2018-07-12 2018-07-10 50.657 2,200,861 +3,506 0.08% 111,488,416
2018-07-10 2018-07-06 49.972 2,197,355 -12,271 0.08% 109,806,613
2018-07-09 2018-07-05 48.831 2,209,626 +9,642 0.08% 107,898,822
2018-07-06 2018-07-04 48.489 2,199,984 +31,553 0.08% 106,674,991
2018-07-05 2018-07-03 52.824 2,168,431 -167,409 0.08% 114,546,219
2018-07-04 2018-06-29 54.079 2,335,840 -8,765 0.09% 126,321,011
2018-07-03 2018-06-28 51.455 2,344,605 +6,136 0.09% 120,642,517
2018-06-29 2018-06-27 50.885 2,338,469 +12,271 0.09% 118,992,787
2018-06-28 2018-06-26 53.737 2,326,198 -8,765 0.09% 125,003,377
2018-06-27 2018-06-25 52.824 2,334,963 -56,972 0.09% 123,343,184
2018-06-26 2018-06-22 53.965 2,391,935 +7,012 0.09% 129,081,700
2018-06-25 2018-06-21 54.194 2,384,923 -8,765 0.09% 129,247,494
2018-06-22 2018-06-20 54.308 2,393,688 -10,518 0.09% 129,995,601
2018-06-21 2018-06-19 53.395 2,404,206 +6,136 0.09% 128,372,409
2018-06-20 2018-06-15 54.878 2,398,070 -7,012 0.09% 131,601,577
2018-06-19 2018-06-14 56.133 2,405,082 +15,776 0.09% 135,004,782
2018-06-15 2018-06-13 56.932 2,389,306 +22,789 0.09% 136,027,426
2018-06-14 2018-06-12 58.529 2,366,517 -56,972 0.09% 138,510,008
2018-06-13 2018-06-11 55.677 2,423,489 +54,343 0.09% 134,932,024
2018-06-12 2018-06-08 55.677 2,369,146 +31,553 0.09% 131,906,382
2018-06-11 2018-06-07 56.818 2,337,593 +30,677 0.09% 132,816,613
2018-06-08 2018-06-06 58.529 2,306,916 -14,900 0.08% 135,021,618
2018-06-07 2018-06-05 59.328 2,321,816 -41,195 0.08% 137,748,001
2018-06-06 2018-06-04 58.301 2,363,011 +954,495 0.09% 137,765,605
2018-06-05 2018-06-01 56.475 1,408,516 -28,047 0.05% 79,546,513
2018-06-04 2018-05-31 56.019 1,436,563 +19,282 0.05% 80,474,878
2018-06-01 2018-05-30 55.563 1,417,281 +73,625 0.05% 78,747,919
2018-05-31 2018-05-29 56.820 1,343,656 +1,753 0.05% 76,346,222
2018-05-30 2018-05-28 59.804 1,341,903 +56,048 0.05% 80,251,490
2018-05-29 2018-05-25 57.623 1,285,855 +12,196 0.05% 74,095,183
2018-05-28 2018-05-24 53.950 1,273,659 -9,583 0.05% 68,714,008
2018-05-25 2018-05-23 53.491 1,283,242 +11,326 0.05% 68,641,812
2018-05-24 2018-05-21 54.639 1,271,916 +46,172 0.05% 69,495,973
2018-05-23 2018-05-18 54.524 1,225,744 -14,810 0.05% 66,832,490
2018-05-21 2018-05-17 53.606 1,240,554 -6,970 0.05% 66,500,791
2018-05-18 2018-05-16 52.343 1,247,524 +17,424 0.05% 65,299,222
2018-05-17 2018-05-15 52.687 1,230,100 -74,921 0.05% 64,810,797
2018-05-16 2018-05-14 50.506 1,305,021 -80,148 0.05% 65,911,991
2018-05-15 2018-05-11 48.440 1,385,169 +33,976 0.05% 67,097,984
2018-05-14 2018-05-10 48.785 1,351,193 +26,135 0.05% 65,917,477
2018-05-11 2018-05-09 49.129 1,325,058 +34,847 0.05% 65,098,790
2018-05-10 2018-05-08 49.129 1,290,211 +21,779 0.05% 63,386,791
2018-05-09 2018-05-07 49.359 1,268,432 -27,877 0.05% 62,608,010
2018-05-08 2018-05-04 46.604 1,296,309 -11,326 0.05% 60,412,781
2018-05-07 2018-05-03 45.731 1,307,635 +15,681 0.05% 59,799,854
2018-05-04 2018-05-02 46.145 1,291,954 +3,485 0.05% 59,616,622
2018-05-03 2018-04-30 46.374 1,288,469 +18,295 0.05% 59,751,608
2018-05-02 2018-04-27 46.718 1,270,174 +20,037 0.05% 59,340,593
2018-04-30 2018-04-26 46.718 1,250,137 +13,939 0.05% 58,404,495
2018-04-27 2018-04-25 47.752 1,236,198 +2,613 0.05% 59,030,386
2018-04-26 2018-04-24 46.718 1,233,585 -15,681 0.05% 57,631,211
2018-04-25 2018-04-23 45.043 1,249,266 +9,583 0.05% 56,270,163
2018-04-24 2018-04-20 46.489 1,239,683 -9,583 0.05% 57,631,500
2018-04-23 2018-04-19 47.292 1,249,266 +50,528 0.05% 59,080,804
2018-04-20 2018-04-18 46.604 1,198,738 -24,393 0.04% 55,865,612
2018-04-19 2018-04-17 46.259 1,223,131 -43,558 0.04% 56,581,216
2018-04-18 2018-04-16 47.866 1,266,689 -15,682 0.05% 60,631,779
2018-04-17 2018-04-13 47.637 1,282,371 +87,989 0.05% 61,088,019
2018-04-16 2018-04-12 49.818 1,194,382 +5,227 0.04% 59,501,407
2018-04-13 2018-04-11 49.359 1,189,155 -2,613 0.04% 58,695,010
2018-04-12 2018-04-10 50.392 1,191,768 +41,816 0.04% 60,055,183
2018-04-11 2018-04-09 51.310 1,149,952 -77,535 0.04% 59,004,005
2018-04-10 2018-04-06 50.621 1,227,487 -6,969 0.05% 62,136,924
2018-04-09 2018-04-04 50.621 1,234,456 +140,259 0.05% 62,489,703
2018-04-06 2018-04-03 49.014 1,094,197 +4,356 0.04% 53,631,217
2018-04-04 2018-03-29 47.866 1,089,841 -55,755 0.04% 52,166,711
2018-04-03 2018-03-28 47.752 1,145,596 -31,362 0.04% 54,703,999
2018-03-29 2018-03-27 50.392 1,176,958 +39,203 0.04% 59,308,883
2018-03-28 2018-03-26 50.047 1,137,755 +20,908 0.04% 56,941,578
2018-03-27 2018-03-23 48.211 1,116,847 +85,375 0.04% 53,843,989
2018-03-26 2018-03-22 49.359 1,031,472 -14,810 0.04% 50,912,000
2018-03-23 2018-03-21 49.703 1,046,282 +40,074 0.04% 52,003,300
2018-03-22 2018-03-20 51.654 1,006,208 -35,718 0.04% 51,975,005
2018-03-21 2018-03-19 46.374 1,041,926 -14,810 0.04% 48,318,395
2018-03-20 2018-03-16 46.030 1,056,736 -17,424 0.04% 48,641,295
2018-03-19 2018-03-15 45.548 1,074,160 -6,969 0.04% 48,925,458
2018-03-16 2018-03-14 44.078 1,081,129 +68,823 0.04% 47,654,399
2018-03-14 2018-03-12 44.767 1,012,306 +90,602 0.04% 45,317,994
2018-03-13 2018-03-09 43.757 921,704 +24,393 0.03% 40,330,966
2018-03-12 2018-03-08 42.839 897,311 -3,485 0.03% 38,439,602
2018-03-09 2018-03-07 40.727 900,796 -177,719 0.03% 36,686,334
2018-03-08 2018-03-06 40.176 1,078,515 +4,355 0.04% 43,329,980
2018-03-07 2018-03-05 39.579 1,074,160 -22,650 0.04% 42,513,855
2018-03-06 2018-03-02 40.727 1,096,810 -5,227 0.04% 44,669,313
2018-03-05 2018-03-01 41.323 1,102,037 -6,970 0.04% 45,539,990
2018-03-02 2018-02-28 41.507 1,109,007 -5,227 0.04% 46,031,695
2018-03-01 2018-02-27 40.681 1,114,234 -4,356 0.04% 45,327,772
2018-02-28 2018-02-26 41.553 1,118,590 -110,639 0.04% 46,480,818
2018-02-27 2018-02-23 40.222 1,229,229 +6,098 0.05% 49,441,445
2018-02-26 2018-02-22 40.727 1,223,131 +3,485 0.04% 49,813,934
2018-02-23 2018-02-21 41.461 1,219,646 -14,810 0.04% 50,568,002
2018-02-22 2018-02-20 40.635 1,234,456 +3,485 0.05% 50,161,803
2018-02-21 2018-02-15 40.176 1,230,971 -36,590 0.05% 49,454,991
2018-02-20 2018-02-13 38.798 1,267,561 +10,454 0.05% 49,179,015
2018-02-14 2018-02-12 38.201 1,257,107 +9,583 0.05% 48,023,059
2018-02-13 2018-02-09 35.860 1,247,524 +20,037 0.05% 44,735,695
2018-02-12 2018-02-08 36.778 1,227,487 +872 0.05% 45,144,377
2018-02-09 2018-02-07 36.043 1,226,615 +15,681 0.05% 44,211,187
2018-02-08 2018-02-06 36.411 1,210,934 +13,067 0.04% 44,090,793
2018-02-07 2018-02-05 38.569 1,197,867 -2,613 0.04% 46,200,017
2018-02-06 2018-02-02 39.716 1,200,480 -3,485 0.04% 47,678,797
2018-02-05 2018-02-01 39.165 1,203,965 +17,424 0.04% 47,153,848
2018-02-02 2018-01-31 39.854 1,186,541 -3,485 0.04% 47,288,629
2018-02-01 2018-01-30 38.936 1,190,026 +32,234 0.04% 46,334,721
2018-01-31 2018-01-29 38.523 1,157,792 -1,743 0.04% 44,601,222
2018-01-30 2018-01-26 39.395 1,159,535 +16,553 0.04% 45,679,927
2018-01-29 2018-01-25 40.543 1,142,982 +871 0.04% 46,339,820
2018-01-26 2018-01-24 41.645 1,142,111 -1,743 0.04% 47,563,067
2018-01-25 2018-01-23 42.058 1,143,854 +243,930 0.04% 48,108,334
2018-01-24 2018-01-22 41.829 899,924 +8,711 0.03% 37,642,500
2018-01-23 2018-01-19 40.818 891,213 -871 0.03% 36,377,891
2018-01-19 2018-01-17 40.772 892,084 +18,295 0.03% 36,372,484
2018-01-18 2018-01-16 41.599 873,789 +6,969 0.03% 36,348,711
2018-01-17 2018-01-15 40.727 866,820 +31,363 0.03% 35,302,608
2018-01-16 2018-01-12 42.380 835,457 +6,098 0.03% 35,406,260
2018-01-15 2018-01-11 42.885 829,359 +4,356 0.03% 35,566,709
2018-01-12 2018-01-10 41.278 825,003 +18,294 0.03% 34,054,105
2018-01-11 2018-01-09 41.323 806,709 -12,196 0.03% 33,336,013
2018-01-10 2018-01-08 40.772 818,905 +15,681 0.03% 33,388,794
2018-01-09 2018-01-05 40.084 803,224 -31,362 0.03% 32,196,241
2018-01-08 2018-01-04 40.405 834,586 +18,294 0.03% 33,721,588
2018-01-05 2018-01-03 39.487 816,292 +24,393 0.03% 32,232,815
2018-01-04 2018-01-02 37.650 791,899 -40,074 0.03% 29,815,212
2018-01-03 2017-12-29 36.227 831,973 -13,067 0.03% 30,139,808
2018-01-02 2017-12-28 36.548 845,040 +13,067 0.03% 30,884,785
2017-12-29 2017-12-27 36.273 831,973 -2,613 0.03% 30,178,008
2017-12-28 2017-12-22 36.640 834,586 +6,098 0.03% 30,579,349
2017-12-27 2017-12-21 36.732 828,488 -2,614 0.03% 30,431,997
2017-12-21 2017-12-19 36.365 831,102 -5,227 0.03% 30,222,735
2017-12-20 2017-12-18 35.355 836,329 +4,356 0.03% 29,568,012
2017-12-18 2017-12-14 35.997 831,973 +871 0.03% 29,948,808
2017-12-15 2017-12-13 36.043 831,102 +13,068 0.03% 29,955,614
2017-12-14 2017-12-12 35.906 818,034 +20,037 0.03% 29,371,921
2017-12-12 2017-12-08 35.400 797,997 -10,454 0.03% 28,249,443
2017-12-11 2017-12-07 34.436 808,451 -5,227 0.03% 27,839,999
2017-12-08 2017-12-06 33.839 813,678 -6,969 0.03% 27,534,317
2017-12-07 2017-12-05 35.584 820,647 -9,583 0.03% 29,201,983
2017-12-06 2017-12-04 35.860 830,230 +6,098 0.03% 29,771,705
2017-12-05 2017-12-01 35.584 824,132 -1,743 0.03% 29,325,993
2017-12-04 2017-11-30 35.584 825,875 +872 0.03% 29,388,016
2017-12-01 2017-11-29 36.181 825,003 +871 0.03% 29,849,427
2017-11-30 2017-11-28 36.089 824,132 +2,613 0.03% 29,742,233
2017-11-29 2017-11-27 35.630 821,519 +6,099 0.03% 29,270,732
2017-11-28 2017-11-24 36.411 815,420 +4,355 0.03% 29,689,904
2017-11-27 2017-11-23 35.171 811,065 +16,553 0.03% 28,525,856
2017-11-24 2017-11-22 37.099 794,512 -30,491 0.03% 29,475,832
2017-11-23 2017-11-21 37.604 825,003 -19,166 0.03% 31,023,706
2017-11-22 2017-11-20 36.502 844,169 +7,840 0.03% 30,814,191
2017-11-21 2017-11-17 36.778 836,329 +20,037 0.03% 30,758,413
2017-11-20 2017-11-16 36.870 816,292 -2,613 0.03% 30,096,454
2017-11-17 2017-11-15 35.079 818,905 -45,301 0.03% 28,726,395
2017-11-16 2017-11-14 35.033 864,206 +4,356 0.03% 30,275,830
2017-11-15 2017-11-13 35.125 859,850 +7,840 0.03% 30,202,186
2017-11-14 2017-11-10 35.860 852,010 -871 0.03% 30,552,727
2017-11-13 2017-11-09 35.079 852,881 -40,945 0.03% 29,918,240
2017-11-10 2017-11-08 34.895 893,826 +59,240 0.03% 31,190,391
2017-11-09 2017-11-07 35.079 834,586 -40,946 0.03% 29,276,469
2017-11-08 2017-11-06 35.125 875,532 +61,854 0.03% 30,753,016
2017-11-06 2017-11-02 32.049 813,678 -14,810 0.03% 26,077,277
2017-11-03 2017-11-01 31.406 828,488 +12,196 0.03% 26,019,358
2017-11-01 2017-10-30 30.533 816,292 +43,559 0.03% 24,924,212
2017-10-31 2017-10-27 30.625 772,733 +47,915 0.03% 23,665,165
2017-10-30 2017-10-26 31.039 724,818 +7,840 0.03% 22,497,275
2017-10-27 2017-10-25 30.579 716,978 -38,331 0.03% 21,924,733
2017-10-26 2017-10-24 30.901 755,309 -47,044 0.03% 23,339,630
2017-10-25 2017-10-23 31.406 802,353 -8,712 0.03% 25,198,566
2017-10-24 2017-10-20 30.763 811,065 -38,331 0.03% 24,950,814
2017-10-23 2017-10-19 30.625 849,396 -2,614 0.03% 26,012,991
2017-10-20 2017-10-18 29.891 852,010 +5,227 0.03% 25,467,126
2017-10-19 2017-10-17 29.799 846,783 +1,743 0.03% 25,233,127
2017-10-18 2017-10-16 30.028 845,040 +4,355 0.03% 25,375,188
2017-10-17 2017-10-13 29.569 840,685 +3,485 0.03% 24,858,414
2017-10-13 2017-10-11 30.396 837,200 +1,743 0.03% 25,447,285
2017-10-12 2017-10-10 30.809 835,457 -3,485 0.03% 25,739,545
2017-10-09 2017-10-04 30.671 838,942 +84,504 0.03% 25,731,354
2017-10-06 2017-10-03 31.084 754,438 +67,952 0.03% 23,451,276
2017-10-03 2017-09-28 29.845 686,486 +871 0.03% 20,487,987
2017-09-28 2017-09-26 29.615 685,615 -5,227 0.03% 20,304,592
2017-09-27 2017-09-25 29.615 690,842 -3,485 0.03% 20,459,391
2017-09-22 2017-09-20 29.477 694,327 -13,068 0.03% 20,466,960
2017-09-21 2017-09-19 28.467 707,395 -4,356 0.03% 20,137,610
2017-09-20 2017-09-18 28.421 711,751 -56,626 0.03% 20,228,933
2017-09-19 2017-09-15 27.870 768,377 -201,242 0.03% 21,414,961
2017-09-18 2017-09-14 27.962 969,619 +872 0.04% 27,112,693
2017-09-14 2017-09-12 28.330 968,747 +2,613 0.04% 27,444,150
2017-09-13 2017-09-11 28.146 966,134 +14,810 0.04% 27,192,685
2017-09-11 2017-09-07 29.294 951,324 +1,743 0.04% 27,867,845
2017-09-08 2017-09-06 29.386 949,581 -12,197 0.04% 27,903,986
2017-09-06 2017-09-04 29.294 961,778 -2,613 0.04% 28,174,081
2017-09-05 2017-09-01 28.743 964,391 -2,614 0.04% 27,719,266
2017-09-04 2017-08-31 28.054 967,005 +13,939 0.04% 27,128,400
2017-09-01 2017-08-30 28.238 953,066 +6,098 0.04% 26,912,395
2017-08-31 2017-08-29 28.192 946,968 +5,227 0.04% 26,696,721
2017-08-30 2017-08-28 28.421 941,741 +2,614 0.04% 26,765,563
2017-08-28 2017-08-24 29.386 939,127 +6,098 0.04% 27,596,789
2017-08-25 2017-08-22 27.916 933,029 +6,098 0.04% 26,046,716
2017-08-24 2017-08-21 27.916 926,931 +109,768 0.04% 25,876,482
2017-08-21 2017-08-17 28.146 817,163 -871 0.03% 22,999,766
2017-08-18 2017-08-16 28.697 818,034 +1,742 0.03% 23,475,001
2017-08-16 2017-08-14 27.365 816,292 +1,743 0.03% 22,338,091
2017-08-15 2017-08-11 27.457 814,549 +5,227 0.03% 22,365,193
2017-08-08 2017-08-04 27.962 809,322 +871 0.03% 22,630,434
2017-08-03 2017-08-01 28.008 808,451 +46,172 0.03% 22,643,199
2017-07-31 2017-07-27 28.330 762,279 -6,098 0.03% 21,595,008
2017-07-28 2017-07-26 27.411 768,377 +871 0.03% 21,062,161
2017-07-27 2017-07-25 27.733 767,506 -871 0.03% 21,284,966
2017-07-26 2017-07-24 28.467 768,377 +4,356 0.03% 21,873,601
2017-07-21 2017-07-19 27.503 764,021 +871 0.03% 21,012,918
2017-07-20 2017-07-18 27.182 763,150 -2,613 0.03% 20,743,683
2017-07-19 2017-07-17 27.549 765,763 -2,614 0.03% 21,095,988
2017-07-17 2017-07-13 27.319 768,377 +871 0.03% 20,991,601
2017-07-14 2017-07-12 26.677 767,506 -7,840 0.03% 20,474,446
2017-07-11 2017-07-07 25.896 775,346 +871 0.03% 20,078,391
2017-07-10 2017-07-06 25.712 774,475 +871 0.03% 19,913,595
2017-07-06 2017-07-04 25.483 773,604 -3,485 0.03% 19,713,600
2017-07-04 2017-06-30 26.172 777,089 +1,743 0.03% 20,337,608
2017-07-03 2017-06-29 26.585 775,346 +7,840 0.03% 20,612,391
2017-06-28 2017-06-26 27.044 767,506 +4,356 0.03% 20,756,366
2017-06-27 2017-06-23 27.457 763,150 -1,742 0.03% 20,953,923
2017-06-26 2017-06-22 26.263 764,892 +871 0.03% 20,088,634
2017-06-23 2017-06-21 26.631 764,021 -9,583 0.03% 20,346,398
2017-06-22 2017-06-20 27.090 773,604 -1,742 0.03% 20,956,800
2017-06-21 2017-06-19 26.860 775,346 +3,484 0.03% 20,825,990
2017-06-19 2017-06-15 25.942 771,862 -871 0.03% 20,023,609
2017-06-15 2017-06-13 26.217 772,733 +2,614 0.03% 20,259,085
2017-06-07 2017-06-05 27.365 770,119 -871 0.03% 21,074,552
2017-06-06 2017-06-02 27.136 770,990 +1,742 0.03% 20,921,387
2017-06-02 2017-05-31 26.768 769,248 +1,742 0.03% 20,591,557
2017-06-01 2017-05-29 26.083 767,506 +8,712 0.03% 20,018,608
2017-05-31 2017-05-26 26.268 758,794 +8,101 0.03% 19,932,239
2017-05-29 2017-05-25 26.825 750,693 -8,619 0.03% 20,137,520
2017-05-26 2017-05-24 26.315 759,312 -862 0.03% 19,981,086
2017-05-24 2017-05-22 26.454 760,174 -862 0.03% 20,109,610
2017-05-22 2017-05-18 25.943 761,036 +862 0.03% 19,743,893
2017-05-19 2017-05-17 26.918 760,174 +1,724 0.03% 20,462,410
2017-05-18 2017-05-16 26.825 758,450 +862 0.03% 20,345,603
2017-05-17 2017-05-15 26.640 757,588 -862 0.03% 20,181,840
2017-05-15 2017-05-11 26.036 758,450 +3,448 0.03% 19,747,203
2017-05-12 2017-05-10 26.268 755,002 +861 0.03% 19,832,630
2017-05-11 2017-05-09 26.083 754,141 +862 0.03% 19,670,013
2017-05-10 2017-05-08 26.175 753,279 -3,447 0.03% 19,717,449
2017-05-09 2017-05-05 25.340 756,726 +1,724 0.03% 19,175,517
2017-05-08 2017-05-04 25.387 755,002 +861 0.03% 19,166,870
2017-04-26 2017-04-24 25.062 754,141 -8,618 0.03% 18,900,012
2017-04-21 2017-04-19 24.969 762,759 -12,928 0.03% 19,045,193
2017-04-20 2017-04-18 24.180 775,687 +212,021 0.03% 18,755,991
2017-04-19 2017-04-13 23.762 563,666 -862 0.02% 13,393,916
2017-04-18 2017-04-12 23.391 564,528 +862 0.02% 13,204,799
2017-04-13 2017-04-11 23.205 563,666 -9,481 0.02% 13,079,996
2017-04-12 2017-04-10 22.904 573,147 +6,895 0.02% 13,127,105
2017-04-11 2017-04-07 23.344 566,252 -3,447 0.02% 13,218,845
2017-04-07 2017-04-05 23.716 569,699 -4,310 0.02% 13,510,833
2017-04-06 2017-04-03 23.901 574,009 -2,585 0.02% 13,719,608
2017-04-05 2017-03-31 23.623 576,594 -862 0.02% 13,620,833
2017-03-30 2017-03-28 23.344 577,456 +4,309 0.02% 13,480,396
2017-03-29 2017-03-27 22.904 573,147 +4,310 0.02% 13,127,105
2017-03-28 2017-03-24 23.623 568,837 +6,033 0.02% 13,437,590
2017-03-27 2017-03-23 23.298 562,804 -32,752 0.02% 13,112,233
2017-03-24 2017-03-22 23.298 595,556 +1,724 0.02% 13,875,291
2017-03-23 2017-03-21 23.344 593,832 -24,132 0.02% 13,862,685
2017-03-22 2017-03-20 23.484 617,964 +6,033 0.02% 14,512,073
2017-03-21 2017-03-17 23.577 611,931 -3,448 0.02% 14,427,196
2017-03-20 2017-03-16 23.344 615,379 -2,585 0.02% 14,365,688
2017-03-17 2017-03-15 22.648 617,964 +2,585 0.02% 13,995,834
2017-03-15 2017-03-13 22.904 615,379 -11,204 0.02% 14,094,368
2017-03-14 2017-03-10 22.138 626,583 +2,586 0.02% 13,871,159
2017-03-13 2017-03-09 22.416 623,997 -4,310 0.02% 13,987,671
2017-03-10 2017-03-08 22.555 628,307 -5,171 0.02% 14,171,765
2017-03-09 2017-03-07 22.045 633,478 +6,033 0.02% 13,964,999
2017-03-08 2017-03-06 22.254 627,445 -16,376 0.02% 13,963,042
2017-03-07 2017-03-03 21.883 643,821 +862 0.02% 14,088,430
2017-03-06 2017-03-02 21.859 642,959 +17,238 0.02% 14,054,648
2017-03-03 2017-03-01 21.929 625,721 +2,585 0.02% 13,721,397
2017-03-02 2017-02-28 22.045 623,136 +8,619 0.02% 13,737,010
2017-03-01 2017-02-27 21.859 614,517 +10,343 0.02% 13,432,925
2017-02-28 2017-02-24 22.509 604,174 -2,586 0.02% 13,599,394
2017-02-27 2017-02-23 22.486 606,760 +8,619 0.02% 13,643,522
2017-02-24 2017-02-22 22.045 598,141 +101,701 0.02% 13,185,996
2017-02-23 2017-02-21 21.581 496,440 +50,851 0.02% 10,713,602
2017-02-22 2017-02-20 21.117 445,589 -1,724 0.02% 9,409,393
2017-02-21 2017-02-17 21.070 447,313 +2,586 0.02% 9,425,039
2017-02-14 2017-02-10 21.047 444,727 +5,171 0.02% 9,360,231
2017-02-13 2017-02-09 20.931 439,556 +5,171 0.02% 9,200,396
2017-02-06 2017-02-02 20.189 434,385 -862 0.02% 8,769,601
2017-02-02 2017-01-27 20.328 435,247 +4,310 0.02% 8,847,604
2017-01-25 2017-01-23 20.305 430,937 -2,586 0.02% 8,749,991
2017-01-24 2017-01-20 20.537 433,523 +862 0.02% 8,903,099
2017-01-23 2017-01-19 19.423 432,661 +1,724 0.02% 8,403,476
2017-01-20 2017-01-18 19.562 430,937 +1,723 0.02% 8,429,991
2017-01-17 2017-01-13 19.492 429,214 -1,723 0.02% 8,366,406
2017-01-12 2017-01-10 19.168 430,937 +30,165 0.02% 8,259,992
2017-01-06 2017-01-04 19.051 400,772 +1,724 0.02% 7,635,304
2016-12-28 2016-12-22 18.866 399,048 -2,155 0.02% 7,528,379
2016-12-21 2016-12-19 19.144 401,203 -2,585 0.02% 7,680,755
2016-12-19 2016-12-15 19.423 403,788 +2,585 0.02% 7,842,683
2016-12-16 2016-12-14 19.956 401,203 -2,585 0.02% 8,006,605
2016-12-12 2016-12-08 19.678 403,788 -2,586 0.02% 7,945,753
2016-12-07 2016-12-05 19.075 406,374 +2,586 0.02% 7,751,460
2016-12-01 2016-11-29 19.539 403,788 +1,723 0.02% 7,889,533
2016-11-30 2016-11-28 19.446 402,065 +862 0.02% 7,818,547
2016-11-28 2016-11-24 18.471 401,203 -37,060 0.02% 7,410,765
2016-11-15 2016-11-11 18.286 438,263 -862 0.02% 8,013,953
2016-11-11 2016-11-09 18.309 439,125 +1,724 0.02% 8,039,905
2016-11-09 2016-11-07 18.564 437,401 -12,929 0.02% 8,119,991
2016-11-04 2016-11-02 18.727 450,330 -2,585 0.02% 8,433,157
2016-11-01 2016-10-28 18.680 452,915 +1,724 0.02% 8,460,545
2016-10-31 2016-10-27 18.935 451,191 +2,585 0.02% 8,543,511
2016-10-26 2016-10-24 19.446 448,606 +36,199 0.02% 8,723,583
2016-10-19 2016-10-17 18.959 412,407 +59,469 0.02% 7,818,688
2016-10-18 2016-10-14 18.982 352,938 +1,724 0.01% 6,699,425
2016-10-17 2016-10-13 19.144 351,214 -16,376 0.01% 6,723,750
2016-10-14 2016-10-12 19.144 367,590 -4,309 0.01% 7,037,257
2016-10-07 2016-10-05 19.400 371,899 +11,204 0.01% 7,214,680
2016-10-06 2016-10-04 19.492 360,695 +6,895 0.01% 7,030,807
2016-10-05 2016-10-03 19.028 353,800 -9,480 0.01% 6,732,207
2016-09-28 2016-09-26 18.286 363,280 -2,586 0.01% 6,642,835
2016-09-26 2016-09-22 18.564 365,866 -30,166 0.01% 6,792,002
2016-09-19 2016-09-14 17.474 396,032 +1,724 0.02% 6,920,079
2016-09-15 2016-09-13 17.636 394,308 +5,171 0.02% 6,954,004
2016-09-13 2016-09-09 17.775 389,137 -861 0.01% 6,916,989
2016-09-09 2016-09-07 18.123 389,998 +8,618 0.01% 7,068,043
2016-08-31 2016-08-29 17.636 381,380 +21,547 0.01% 6,726,007
2016-08-30 2016-08-26 17.984 359,833 -4,309 0.01% 6,471,254
2016-08-25 2016-08-23 16.893 364,142 +862 0.01% 6,151,598
2016-08-19 2016-08-17 16.545 363,280 -1,724 0.01% 6,010,586
2016-08-12 2016-08-10 16.708 365,004 -3,448 0.01% 6,098,400
2016-08-10 2016-08-08 16.499 368,452 -4,309 0.01% 6,079,058
2016-08-09 2016-08-05 16.360 372,761 -862 0.01% 6,098,252
2016-08-04 2016-08-01 15.942 373,623 +5,171 0.01% 5,956,294
2016-08-03 2016-07-29 15.571 368,452 -3,447 0.01% 5,737,058
2016-08-01 2016-07-28 15.803 371,899 +4,309 0.01% 5,877,030
2016-07-27 2016-07-25 16.128 367,590 +1,724 0.01% 5,928,356
2016-07-26 2016-07-22 15.942 365,866 +862 0.01% 5,832,632
2016-07-21 2016-07-19 16.151 365,004 -9,481 0.01% 5,895,120
2016-07-18 2016-07-14 16.661 374,485 -22,408 0.01% 6,239,426
2016-07-14 2016-07-12 16.429 396,893 -4,310 0.02% 6,520,674
2016-07-05 2016-06-30 16.012 401,203 -8,619 0.02% 6,423,904
2016-06-28 2016-06-24 15.130 409,822 +1,724 0.02% 6,200,528
2016-06-24 2016-06-22 15.571 408,098 -6,033 0.02% 6,354,374
2016-06-10 2016-06-07 16.615 414,131 -15,514 0.02% 6,880,762
2016-06-08 2016-06-06 16.406 429,645 +8,619 0.02% 7,048,796
2016-06-06 2016-06-02 16.406 421,026 -2,585 0.02% 6,907,392
2016-06-02 2016-05-31 16.690 423,611 +6,609 0.02% 7,069,943
2016-06-01 2016-05-30 16.737 417,002 -848 0.02% 6,979,301
2016-05-27 2016-05-25 16.148 417,850 +848 0.02% 6,747,244
2016-05-23 2016-05-19 16.100 417,002 +2,545 0.02% 6,713,891
2016-05-19 2016-05-17 16.336 414,457 -1,697 0.02% 6,770,615
2016-05-17 2016-05-13 15.888 416,154 -5,090 0.02% 6,611,947
2016-05-11 2016-05-09 15.558 421,244 +1,697 0.02% 6,553,799
2016-05-05 2016-05-03 15.794 419,547 -16,969 0.02% 6,626,296
2016-05-03 2016-04-28 15.983 436,516 +16,969 0.02% 6,976,623
2016-04-27 2016-04-25 16.195 419,547 -1,697 0.02% 6,794,426
2016-04-25 2016-04-21 16.006 421,244 +3,394 0.02% 6,742,468
2016-04-22 2016-04-20 15.676 417,850 -20,363 0.02% 6,550,244
2016-04-21 2016-04-19 16.360 438,213 +8,485 0.02% 7,169,026
2016-04-20 2016-04-18 16.619 429,728 +16,120 0.02% 7,141,644
2016-04-19 2016-04-15 16.831 413,608 +413,608 0.02% 6,961,496
2008-05-16 2008-05-14 9.606 0 -3,499
2008-05-15 2008-05-13 9.519 3,499 +53 0.00% 33,307
2007-07-18 2007-07-16 9.142 3,446 -2,067 0.00% 31,503
2007-06-26 2007-06-22 5,513 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top