History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,828,223 | +0 | 0.02% | 17,422,965 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,828,223 | +0 | 0.02% | 17,185,296 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,828,223 | +0 | 0.02% | 17,953,150 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,828,223 | +0 | 0.02% | 17,733,763 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,828,223 | +0 | 0.02% | 17,733,763 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,828,223 | +0 | 0.02% | 17,642,352 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,828,223 | +0 | 0.02% | 17,130,450 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,828,223 | +0 | 0.02% | 17,039,038 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,828,223 | +0 | 0.02% | 16,618,547 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,828,223 | +0 | 0.02% | 17,002,474 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,828,223 | +0 | 0.02% | 17,276,707 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,828,223 | +0 | 0.02% | 17,313,272 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,828,223 | +0 | 0.02% | 18,172,537 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,828,223 | +0 | 0.02% | 18,172,537 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,828,223 | +0 | 0.02% | 18,538,181 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,828,223 | +0 | 0.02% | 18,300,512 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,828,223 | +0 | 0.02% | 18,794,132 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,828,223 | +0 | 0.02% | 19,269,470 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,828,223 | +0 | 0.02% | 18,922,108 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,828,223 | +6,000 | 0.02% | 18,501,617 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,822,223 | -7,680 | 0.02% | 20,919,120 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,829,903 | -2,000 | 0.02% | 20,549,811 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,831,903 | -53,680 | 0.02% | 20,132,614 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,885,583 | -72,000 | 0.02% | 20,458,576 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,957,583 | -8,400 | 0.02% | 21,376,806 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,965,983 | -13,840 | 0.02% | 21,547,174 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,979,823 | -36,000 | 0.02% | 20,689,150 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,015,823 | -40,000 | 0.02% | 21,609,623 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,055,823 | -2,000 | 0.02% | 21,298,326 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,057,823 | -18,000 | 0.02% | 21,113,264 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,075,823 | -20,000 | 0.02% | 20,093,967 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,095,823 | -31,360 | 0.02% | 21,083,979 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,127,183 | -14,000 | 0.02% | 21,101,655 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,141,183 | -68,000 | 0.02% | 21,625,948 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,209,183 | -316,800 | 0.02% | 21,804,636 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,525,983 | -16,000 | 0.02% | 22,986,445 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,541,983 | -26,000 | 0.02% | 23,360,824 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,567,983 | -2,000 | 0.02% | 23,009,128 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,569,983 | -24,000 | 0.02% | 22,487,351 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,593,983 | -22,000 | 0.02% | 23,475,546 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,615,983 | -106,000 | 0.02% | 23,753,126 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,721,983 | -32,000 | 0.02% | 24,007,890 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,753,983 | -66,640 | 0.02% | 24,400,289 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,820,623 | -6,000 | 0.02% | 22,706,015 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,826,623 | +44,000 | 0.02% | 22,418,777 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,782,623 | +35,538 | 0.02% | 21,731,566 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,747,085 | -124,391 | 0.02% | 22,539,246 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,871,476 | -165,854 | 0.03% | 22,163,709 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,037,330 | -21,719 | 0.03% | 21,228,697 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,059,049 | -41,464 | 0.03% | 20,203,020 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,100,513 | -9,872 | 0.03% | 20,351,238 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,110,385 | +3,949 | 0.03% | 20,542,061 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,106,436 | -11,847 | 0.03% | 19,823,723 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,118,283 | -5,371 | 0.03% | 18,098,910 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,123,654 | -45,412 | 0.03% | 19,269,147 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,169,066 | -9,872 | 0.03% | 19,709,787 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,178,938 | -9,873 | 0.03% | 19,803,386 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,188,811 | -118,467 | 0.03% | 19,541,884 |
| 2025-04-23 | 2025-04-17 | 5.632 | 3,307,278 | -9,872 | 0.03% | 18,626,350 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,317,150 | -1,975 | 0.03% | 19,387,562 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,319,125 | -29,617 | 0.03% | 15,936,180 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,348,742 | -13,683 | 0.03% | 18,758,110 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,362,425 | -203,369 | 0.03% | 18,664,460 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,565,794 | -23,693 | 0.03% | 18,276,332 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,589,487 | -54,495 | 0.03% | 17,888,740 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,643,982 | -18,955 | 0.03% | 19,120,016 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,662,937 | -19,745 | 0.03% | 18,514,512 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,682,682 | -31,591 | 0.03% | 17,271,397 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,714,273 | -493,614 | 0.03% | 16,629,468 |
| 2024-12-06 | 2024-12-04 | 5.055 | 4,207,887 | -1,975 | 0.04% | 21,268,991 |
| 2024-11-15 | 2024-11-13 | 5.318 | 4,209,862 | -3,949 | 0.04% | 22,387,698 |
| 2024-11-11 | 2024-11-07 | 5.510 | 4,213,811 | -19,744 | 0.04% | 23,219,679 |
| 2024-11-08 | 2024-11-06 | 5.399 | 4,233,555 | -51,336 | 0.04% | 22,856,761 |
| 2024-11-06 | 2024-11-04 | 5.308 | 4,284,891 | +3,949 | 0.04% | 22,743,292 |
| 2024-11-01 | 2024-10-30 | 6.335 | 4,280,942 | +465,577 | 0.04% | 27,120,738 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,815,365 | +100,239 | 0.03% | 24,607,792 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,715,126 | -61,522 | 0.03% | 27,014,416 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,776,648 | +465,265 | 0.03% | 27,658,208 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,311,383 | -658,062 | 0.03% | 24,526,426 |
| 2024-08-28 | 2024-08-26 | 5.024 | 3,969,445 | +1,923 | 0.03% | 19,944,437 |
| 2024-07-04 | 2024-07-02 | 6.502 | 3,967,522 | -3,846 | 0.03% | 25,795,517 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,971,368 | -28,838 | 0.03% | 25,696,583 |
| 2024-07-02 | 2024-06-27 | 6.585 | 4,000,206 | -1,923 | 0.03% | 26,340,920 |
| 2024-06-26 | 2024-06-24 | 6.564 | 4,002,129 | +1,923 | 0.03% | 26,270,317 |
| 2024-06-24 | 2024-06-20 | 6.699 | 4,000,206 | +5,767 | 0.03% | 26,798,661 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,994,439 | -3,845 | 0.03% | 29,170,090 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,998,284 | -30,761 | 0.03% | 28,491,091 |
| 2024-06-04 | 2024-05-31 | 6.897 | 4,029,045 | -7,690 | 0.04% | 27,788,206 |
| 2024-06-03 | 2024-05-30 | 7.254 | 4,036,735 | +17,303 | 0.04% | 29,281,303 |
| 2024-05-31 | 2024-05-29 | 7.169 | 4,019,432 | +88,039 | 0.04% | 28,814,289 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,931,393 | -5,650 | 0.04% | 29,352,239 |
| 2024-05-29 | 2024-05-27 | 7.317 | 3,937,043 | -9,415 | 0.04% | 28,809,043 |
| 2024-05-23 | 2024-05-21 | 6.978 | 3,946,458 | -9,416 | 0.04% | 27,536,726 |
| 2024-05-21 | 2024-05-17 | 7.031 | 3,955,874 | +26,364 | 0.04% | 27,812,491 |
| 2024-05-14 | 2024-05-10 | 7.286 | 3,929,510 | -1,883 | 0.04% | 28,628,722 |
| 2024-05-10 | 2024-05-08 | 7.063 | 3,931,393 | -3,766 | 0.04% | 27,765,632 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,935,159 | -11,299 | 0.04% | 28,251,950 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,946,458 | -1,884 | 0.04% | 28,123,506 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,948,342 | -16,496 | 0.04% | 27,675,671 |
| 2024-04-23 | 2024-04-19 | 6.128 | 3,964,838 | -1,883 | 0.04% | 24,296,332 |
| 2024-04-05 | 2024-04-02 | 6.755 | 3,966,721 | -9,266 | 0.04% | 26,793,424 |
| 2024-02-06 | 2024-02-02 | 6.192 | 3,975,987 | -9,415 | 0.04% | 24,618,011 |
| 2024-02-05 | 2024-02-01 | 6.192 | 3,985,402 | -1,884 | 0.04% | 24,676,306 |
| 2024-01-30 | 2024-01-26 | 6.362 | 3,987,286 | -5,649 | 0.04% | 25,365,514 |
| 2024-01-29 | 2024-01-25 | 6.478 | 3,992,935 | -9,416 | 0.04% | 25,867,921 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,002,351 | -3,766 | 0.04% | 25,971,428 |
| 2024-01-09 | 2024-01-05 | 7.615 | 4,006,117 | -9,416 | 0.04% | 30,505,787 |
| 2024-01-03 | 2023-12-29 | 7.710 | 4,015,533 | -5,650 | 0.04% | 30,961,306 |
| 2024-01-02 | 2023-12-28 | 7.668 | 4,021,183 | -9,416 | 0.04% | 30,834,044 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,030,599 | -3,766 | 0.04% | 29,536,439 |
| 2023-12-05 | 2023-12-01 | 7.604 | 4,034,365 | -9,416 | 0.04% | 30,678,044 |
| 2023-12-01 | 2023-11-29 | 7.434 | 4,043,781 | -18,832 | 0.04% | 30,062,502 |
| 2023-11-30 | 2023-11-28 | 7.551 | 4,062,613 | -16,948 | 0.04% | 30,677,115 |
| 2023-11-28 | 2023-11-24 | 7.381 | 4,079,561 | -1,507 | 0.04% | 30,111,867 |
| 2023-11-27 | 2023-11-23 | 7.487 | 4,081,068 | -44,443 | 0.04% | 30,556,415 |
| 2023-11-10 | 2023-11-08 | 7.445 | 4,125,511 | +9,416 | 0.04% | 30,713,918 |
| 2023-11-09 | 2023-11-07 | 7.371 | 4,116,095 | -1,883 | 0.04% | 30,337,816 |
| 2023-11-08 | 2023-11-06 | 7.572 | 4,117,978 | -1,883 | 0.04% | 31,182,649 |
| 2023-11-07 | 2023-11-03 | 7.360 | 4,119,861 | -16,949 | 0.04% | 30,321,819 |
| 2023-11-03 | 2023-11-01 | 7.243 | 4,136,810 | -13,182 | 0.04% | 29,963,283 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,149,992 | -18,832 | 0.04% | 30,102,836 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,168,824 | -3,766 | 0.04% | 29,663,870 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,172,590 | -97,925 | 0.04% | 29,513,410 |
| 2023-10-30 | 2023-10-26 | 6.383 | 4,270,515 | +30,131 | 0.04% | 27,258,012 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,240,384 | -26,365 | 0.04% | 26,930,587 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,266,749 | +3,767 | 0.04% | 25,058,881 |
| 2023-09-11 | 2023-09-06 | 6.344 | 4,262,982 | +160,069 | 0.04% | 27,044,428 |
| 2023-09-07 | 2023-09-05 | 6.366 | 4,102,913 | +98,527 | 0.04% | 26,118,240 |
| 2023-09-04 | 2023-08-30 | 6.464 | 4,004,386 | +1,838 | 0.04% | 25,883,209 |
| 2023-08-31 | 2023-08-29 | 6.540 | 4,002,548 | -27,891 | 0.04% | 26,176,210 |
| 2023-08-28 | 2023-08-24 | 6.311 | 4,030,439 | -1,838 | 0.04% | 25,437,597 |
| 2023-08-15 | 2023-08-11 | 6.279 | 4,032,277 | +59,136 | 0.04% | 25,317,564 |
| 2023-08-14 | 2023-08-10 | 6.409 | 3,973,141 | +3,676 | 0.04% | 25,465,078 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,969,465 | +3,676 | 0.04% | 26,780,545 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,965,789 | -3,676 | 0.04% | 28,007,223 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,969,465 | +1,838 | 0.04% | 27,903,600 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,967,627 | -1,838 | 0.04% | 29,790,354 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,969,465 | +3,676 | 0.04% | 28,724,294 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,965,789 | -11,028 | 0.04% | 29,086,083 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,976,817 | -9,190 | 0.04% | 29,166,965 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,986,007 | +69,842 | 0.04% | 30,022,940 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,916,165 | +63,257 | 0.04% | 28,977,115 |
| 2023-05-25 | 2023-05-23 | 8.472 | 3,852,908 | -9,041 | 0.04% | 32,642,654 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,861,949 | +5,425 | 0.04% | 32,505,679 |
| 2023-05-23 | 2023-05-19 | 8.251 | 3,856,524 | +648,861 | 0.04% | 31,820,201 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,207,663 | -1,808 | 0.03% | 28,062,947 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,209,471 | +3,616 | 0.03% | 27,475,302 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,205,855 | +1,808 | 0.03% | 27,798,924 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,204,047 | -1,808 | 0.03% | 31,681,406 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,205,855 | -9,041 | 0.03% | 32,018,404 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,214,896 | +9,041 | 0.03% | 30,650,830 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,205,855 | -9,041 | 0.03% | 30,458,260 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,214,896 | +9,041 | 0.03% | 29,157,402 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,205,855 | +19,891 | 0.03% | 30,706,465 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,185,964 | -9,041 | 0.03% | 32,031,170 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,195,005 | +9,041 | 0.03% | 32,440,107 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,185,964 | -1,808 | 0.03% | 34,497,816 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,187,772 | +1,808 | 0.03% | 34,023,784 |
| 2022-11-29 | 2022-11-25 | 10.640 | 3,185,964 | -1,808 | 0.03% | 33,898,774 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,187,772 | -8,391 | 0.03% | 34,517,394 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,196,163 | -10,849 | 0.03% | 35,492,017 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,207,012 | -18,589 | 0.03% | 36,109,079 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,225,601 | -108,496 | 0.03% | 36,175,676 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,334,097 | -23,507 | 0.03% | 34,995,523 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,357,604 | -14,467 | 0.03% | 35,167,986 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,372,071 | +9,042 | 0.03% | 33,753,075 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,363,029 | -52,440 | 0.03% | 37,270,600 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,415,469 | -27,124 | 0.03% | 33,243,066 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,442,593 | -5,425 | 0.03% | 31,260,570 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,448,018 | -10,849 | 0.03% | 33,140,370 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,458,867 | -66,906 | 0.03% | 32,632,545 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,525,773 | -23,507 | 0.03% | 32,405,850 |
| 2022-10-21 | 2022-10-19 | 9.003 | 3,549,280 | -9,042 | 0.03% | 31,954,551 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,558,322 | -14,466 | 0.03% | 33,137,931 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,572,788 | -30,306 | 0.03% | 31,692,001 |
| 2022-10-11 | 2022-10-07 | 8.472 | 3,603,094 | -5,425 | 0.03% | 30,526,177 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,608,519 | +1,808 | 0.03% | 30,133,113 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,606,711 | -9,041 | 0.03% | 29,519,644 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,615,752 | -1,809 | 0.03% | 31,113,315 |
| 2022-09-09 | 2022-09-07 | 8.850 | 3,617,561 | +68,715 | 0.03% | 32,014,262 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,548,846 | +44,922 | 0.03% | 31,008,610 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,503,924 | -3,571 | 0.03% | 33,559,952 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,507,495 | -1,785 | 0.03% | 33,476,280 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,509,280 | -17,854 | 0.03% | 33,021,580 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,527,134 | -18,425 | 0.03% | 34,414,436 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,545,559 | -10,713 | 0.03% | 33,442,393 |
| 2022-07-22 | 2022-07-20 | 9.365 | 3,556,272 | -23,209 | 0.03% | 33,304,413 |
| 2022-07-21 | 2022-07-19 | 9.119 | 3,579,481 | -8,927 | 0.03% | 32,639,613 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,588,408 | -8,927 | 0.03% | 33,886,751 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,597,335 | -5,356 | 0.03% | 33,608,372 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,602,691 | -8,927 | 0.03% | 34,183,062 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,611,618 | -1,786 | 0.03% | 32,811,282 |
| 2022-06-16 | 2022-06-14 | 8.010 | 3,613,404 | +1,786 | 0.03% | 28,941,638 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,611,618 | -1,786 | 0.03% | 33,984,559 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,613,404 | +42,849 | 0.03% | 32,751,683 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,570,555 | +44,688 | 0.03% | 30,986,140 |
| 2022-05-19 | 2022-05-17 | 9.007 | 3,525,867 | -3,526 | 0.03% | 31,758,263 |
| 2022-05-18 | 2022-05-16 | 8.792 | 3,529,393 | +205,426 | 0.03% | 31,029,304 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,323,967 | +1,763 | 0.03% | 28,506,823 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,322,204 | +1,763 | 0.03% | 35,049,317 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,320,441 | -3,526 | 0.03% | 35,859,401 |
| 2022-03-31 | 2022-03-29 | 10.448 | 3,323,967 | -132,227 | 0.03% | 34,728,550 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,456,194 | -7,053 | 0.03% | 36,658,951 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,463,247 | -3,526 | 0.03% | 36,026,587 |
| 2022-03-23 | 2022-03-21 | 10.142 | 3,466,773 | -24,964 | 0.03% | 35,158,735 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,491,737 | -172,595 | 0.03% | 36,006,070 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,664,332 | -1,763 | 0.03% | 40,363,086 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,666,095 | -28,208 | 0.03% | 41,047,923 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,694,303 | -5,289 | 0.04% | 41,489,483 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,699,592 | -2,821 | 0.04% | 40,289,825 |
| 2022-01-13 | 2022-01-11 | 10.493 | 3,702,413 | -6,778 | 0.04% | 38,850,527 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,709,191 | +8,815 | 0.04% | 36,944,010 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,700,376 | -1,763 | 0.04% | 35,345,023 |
| 2021-12-23 | 2021-12-21 | 9.245 | 3,702,139 | +1,763 | 0.04% | 34,227,931 |
| 2021-11-08 | 2021-11-04 | 9.268 | 3,700,376 | +1,763 | 0.04% | 34,295,586 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,698,613 | +1,763 | 0.04% | 36,293,204 |
| 2021-09-29 | 2021-09-27 | 10.936 | 3,696,850 | -7,052 | 0.04% | 40,427,713 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,703,902 | -5,289 | 0.04% | 39,874,570 |
| 2021-09-21 | 2021-09-17 | 10.936 | 3,709,191 | -5,289 | 0.04% | 40,562,671 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,714,480 | -3,526 | 0.04% | 38,682,187 |
| 2021-09-17 | 2021-09-15 | 10.800 | 3,718,006 | -15,867 | 0.04% | 40,152,940 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,733,873 | -21,157 | 0.04% | 41,467,948 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,755,030 | +240,054 | 0.04% | 41,663,152 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,514,976 | +18,639 | 0.03% | 38,678,036 |
| 2021-09-07 | 2021-09-03 | 11.553 | 3,496,337 | -47,769 | 0.03% | 40,392,584 |
| 2021-09-06 | 2021-09-02 | 11.313 | 3,544,106 | -49,447 | 0.03% | 40,093,131 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,593,553 | -1,749 | 0.03% | 41,680,123 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,595,302 | +1,749 | 0.03% | 44,825,883 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,593,553 | -1,749 | 0.03% | 45,215,123 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,595,302 | -19,093 | 0.03% | 46,224,121 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,614,395 | -10,491 | 0.03% | 46,138,852 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,624,886 | -1,749 | 0.03% | 45,194,733 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,626,635 | -2,797 | 0.03% | 45,797,303 |
| 2021-08-06 | 2021-08-04 | 12.125 | 3,629,432 | -1,049 | 0.03% | 44,005,961 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,630,481 | -4,826 | 0.03% | 43,520,355 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,635,307 | -3,497 | 0.03% | 41,998,081 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,638,804 | +3,497 | 0.03% | 40,290,346 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,635,307 | +1,748 | 0.03% | 43,994,029 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,633,559 | -2,797 | 0.03% | 45,884,739 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,636,356 | -18,027 | 0.03% | 47,001,511 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,654,383 | -5,246 | 0.03% | 48,655,733 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,659,629 | -47,209 | 0.03% | 48,306,975 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,706,838 | -26,787 | 0.04% | 48,930,133 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,733,625 | -6,364 | 0.04% | 49,454,548 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,739,989 | -17,485 | 0.04% | 48,341,013 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,757,474 | -33,221 | 0.04% | 49,942,363 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,790,695 | -33,222 | 0.04% | 51,597,990 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,823,917 | -190,235 | 0.04% | 51,262,885 |
| 2021-06-17 | 2021-06-15 | 14.184 | 4,014,152 | -948 | 0.04% | 56,935,413 |
| 2021-06-15 | 2021-06-10 | 14.001 | 4,015,100 | -3,497 | 0.04% | 56,214,035 |
| 2021-06-10 | 2021-06-08 | 14.069 | 4,018,597 | -32,942 | 0.04% | 56,538,795 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,051,539 | -10,491 | 0.04% | 56,909,578 |
| 2021-06-08 | 2021-06-04 | 13.749 | 4,062,030 | -636,450 | 0.04% | 55,848,893 |
| 2021-06-07 | 2021-06-03 | 13.978 | 4,698,480 | -64,764 | 0.04% | 65,674,317 |
| 2021-06-04 | 2021-06-02 | 13.978 | 4,763,244 | -69,310 | 0.05% | 66,579,574 |
| 2021-06-03 | 2021-06-01 | 13.909 | 4,832,554 | -65,953 | 0.05% | 67,216,713 |
| 2021-06-02 | 2021-05-31 | 13.932 | 4,898,507 | -72,387 | 0.05% | 68,246,125 |
| 2021-06-01 | 2021-05-28 | 13.337 | 4,970,894 | +75,534 | 0.05% | 66,297,939 |
| 2021-05-31 | 2021-05-27 | 13.726 | 4,895,360 | -86,025 | 0.05% | 67,194,366 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,981,385 | -55,952 | 0.05% | 67,007,653 |
| 2021-05-27 | 2021-05-25 | 13.200 | 5,037,337 | -1,748 | 0.05% | 66,492,673 |
| 2021-05-26 | 2021-05-24 | 13.223 | 5,039,085 | +382,010 | 0.05% | 66,631,025 |
| 2021-05-25 | 2021-05-21 | 12.869 | 4,657,075 | -314,029 | 0.04% | 59,932,305 |
| 2021-05-24 | 2021-05-20 | 12.615 | 4,971,104 | +13,033 | 0.05% | 62,712,443 |
| 2021-05-21 | 2021-05-18 | 12.869 | 4,958,071 | -83,667 | 0.05% | 63,805,848 |
| 2021-05-20 | 2021-05-17 | 12.546 | 5,041,738 | -22,408 | 0.05% | 63,254,688 |
| 2021-05-18 | 2021-05-14 | 12.569 | 5,064,146 | -307,473 | 0.05% | 63,652,618 |
| 2021-05-17 | 2021-05-13 | 11.382 | 5,371,619 | -35,070 | 0.05% | 61,137,251 |
| 2021-05-14 | 2021-05-12 | 11.439 | 5,406,689 | -19,078 | 0.05% | 61,848,136 |
| 2021-05-13 | 2021-05-11 | 11.301 | 5,425,767 | -26,016 | 0.05% | 61,315,570 |
| 2021-05-11 | 2021-05-07 | 10.955 | 5,451,783 | +41,625 | 0.05% | 59,723,564 |
| 2021-05-04 | 2021-04-30 | 11.093 | 5,410,158 | -17,344 | 0.05% | 60,016,211 |
| 2021-05-03 | 2021-04-29 | 11.324 | 5,427,502 | -35,034 | 0.05% | 61,460,350 |
| 2021-04-30 | 2021-04-28 | 11.312 | 5,462,536 | -22,547 | 0.05% | 61,794,080 |
| 2021-04-27 | 2021-04-23 | 11.439 | 5,485,083 | -126,292 | 0.05% | 62,744,899 |
| 2021-04-22 | 2021-04-20 | 11.070 | 5,611,375 | -863,725 | 0.05% | 62,118,946 |
| 2021-04-21 | 2021-04-19 | 11.243 | 6,475,100 | -5,203 | 0.06% | 72,800,548 |
| 2021-04-16 | 2021-04-14 | 11.139 | 6,480,303 | -5,828 | 0.06% | 72,186,501 |
| 2021-04-01 | 2021-03-30 | 10.782 | 6,486,131 | -1,734 | 0.06% | 69,932,794 |
| 2021-03-31 | 2021-03-29 | 10.459 | 6,487,865 | -43,360 | 0.06% | 67,856,686 |
| 2021-03-24 | 2021-03-22 | 10.978 | 6,531,225 | -1,734 | 0.06% | 71,699,338 |
| 2021-03-22 | 2021-03-18 | 11.059 | 6,532,959 | -8,672 | 0.06% | 72,245,715 |
| 2021-03-19 | 2021-03-17 | 11.416 | 6,541,631 | -12,002 | 0.06% | 74,680,082 |
| 2021-03-18 | 2021-03-16 | 11.439 | 6,553,633 | -210,902 | 0.06% | 74,968,244 |
| 2021-03-17 | 2021-03-15 | 10.886 | 6,764,535 | -30,595 | 0.07% | 73,636,560 |
| 2021-03-16 | 2021-03-12 | 10.966 | 6,795,130 | -69,722 | 0.07% | 74,518,111 |
| 2021-03-15 | 2021-03-11 | 11.139 | 6,864,852 | -421,093 | 0.07% | 76,470,135 |
| 2021-03-12 | 2021-03-10 | 10.044 | 7,285,945 | -88,454 | 0.07% | 73,179,189 |
| 2021-03-11 | 2021-03-09 | 9.594 | 7,374,399 | -17,344 | 0.07% | 70,751,151 |
| 2021-03-10 | 2021-03-08 | 9.640 | 7,391,743 | -17,344 | 0.07% | 71,258,502 |
| 2021-03-09 | 2021-03-05 | 9.548 | 7,409,087 | -3,468 | 0.07% | 70,742,203 |
| 2021-03-08 | 2021-03-04 | 9.686 | 7,412,555 | -185,580 | 0.07% | 71,801,045 |
| 2021-03-05 | 2021-03-03 | 9.963 | 7,598,135 | -82,557 | 0.07% | 75,701,468 |
| 2021-03-01 | 2021-02-25 | 9.537 | 7,680,692 | +1,365,815 | 0.07% | 73,246,927 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,314,877 | -2,775 | 0.06% | 60,221,831 |
| 2021-02-16 | 2021-02-09 | 9.387 | 6,317,652 | +1,734 | 0.06% | 59,301,224 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,315,918 | -5,203 | 0.06% | 62,635,202 |
| 2021-01-08 | 2021-01-06 | 9.375 | 6,321,121 | +156,095 | 0.06% | 59,260,894 |
| 2021-01-04 | 2020-12-29 | 9.029 | 6,165,026 | -43,360 | 0.06% | 55,664,745 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,208,386 | +43,360 | 0.06% | 54,696,007 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,165,026 | +5,203 | 0.06% | 55,096,012 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,159,823 | -6,938 | 0.06% | 55,688,798 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,166,761 | -43,359 | 0.06% | 57,529,313 |
| 2020-12-16 | 2020-12-14 | 8.406 | 6,210,120 | -1,735 | 0.06% | 52,204,876 |
| 2020-12-03 | 2020-12-01 | 8.545 | 6,211,855 | +1,735 | 0.06% | 53,079,041 |
| 2020-12-02 | 2020-11-30 | 8.729 | 6,210,120 | +1,734 | 0.06% | 54,210,002 |
| 2020-11-30 | 2020-11-26 | 8.764 | 6,208,386 | +1,735 | 0.06% | 54,409,640 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,206,651 | -12,141 | 0.06% | 58,545,589 |
| 2020-11-18 | 2020-11-16 | 9.456 | 6,218,792 | +43,360 | 0.06% | 58,803,535 |
| 2020-11-13 | 2020-11-11 | 9.421 | 6,175,432 | +1,734 | 0.06% | 58,179,898 |
| 2020-11-12 | 2020-11-10 | 9.421 | 6,173,698 | +43,360 | 0.06% | 58,163,561 |
| 2020-11-11 | 2020-11-09 | 9.444 | 6,130,338 | +43,359 | 0.06% | 57,896,442 |
| 2020-11-10 | 2020-11-06 | 9.525 | 6,086,979 | -1,734 | 0.06% | 57,978,290 |
| 2020-11-04 | 2020-11-02 | 9.283 | 6,088,713 | +1,734 | 0.06% | 56,520,362 |
| 2020-11-02 | 2020-10-29 | 9.733 | 6,086,979 | +260,159 | 0.06% | 59,241,739 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,826,820 | +2,168,147 | 0.09% | 56,508,158 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,658,673 | +43,360 | 0.06% | 36,030,063 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,615,313 | +1,734 | 0.06% | 40,397,383 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,613,579 | -234,142 | 0.06% | 105,074,492 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,847,721 | +1,442,895 | 0.06% | 112,450,732 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,404,826 | -6,504 | 0.06% | 69,483,062 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,411,330 | -2,168 | 0.06% | 68,959,147 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,413,498 | -23,848 | 0.06% | 66,883,718 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,437,346 | +107,966 | 0.06% | 67,454,663 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,329,380 | -1,084 | 0.06% | 65,755,988 |
| 2020-09-25 | 2020-09-23 | 28.561 | 2,330,464 | -5,420 | 0.06% | 66,560,548 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,335,884 | -4,336 | 0.06% | 67,922,087 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,340,220 | -7,588 | 0.06% | 67,961,812 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,347,808 | -3,252 | 0.06% | 69,048,529 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,351,060 | -7,588 | 0.06% | 68,797,147 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,358,648 | +216,799 | 0.06% | 67,974,762 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,141,849 | -16,260 | 0.05% | 60,778,324 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,158,109 | +249,318 | 0.05% | 62,275,913 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,908,791 | -111,429 | 0.05% | 55,434,956 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,020,220 | +7,559 | 0.05% | 58,895,575 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,012,661 | -1,080 | 0.05% | 63,521,317 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,013,741 | -31,315 | 0.05% | 62,063,492 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,045,056 | +16,198 | 0.05% | 59,316,598 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,028,858 | -25,484 | 0.05% | 60,500,198 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,054,342 | -4,319 | 0.05% | 59,281,539 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,058,661 | -13,625 | 0.05% | 58,948,614 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,072,286 | -14,686 | 0.05% | 62,409,328 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,086,972 | -18,788 | 0.05% | 62,078,531 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,105,760 | -42,329 | 0.05% | 62,091,365 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,148,089 | -11,878 | 0.05% | 64,214,791 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,159,967 | -13,606 | 0.05% | 63,689,736 |
| 2020-07-20 | 2020-07-16 | 28.634 | 2,173,573 | -62,413 | 0.05% | 62,239,055 |
| 2020-07-17 | 2020-07-15 | 30.116 | 2,235,986 | -216 | 0.06% | 67,339,346 |
| 2020-07-16 | 2020-07-14 | 29.672 | 2,236,202 | -46,433 | 0.06% | 66,351,816 |
| 2020-07-15 | 2020-07-13 | 30.079 | 2,282,635 | -108,629 | 0.06% | 68,659,679 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,391,264 | -9,287 | 0.06% | 67,409,553 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,400,551 | -106,894 | 0.06% | 67,048,883 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,507,445 | -30,451 | 0.06% | 70,313,151 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,537,896 | -12,310 | 0.06% | 70,885,015 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,550,206 | +410,097 | 0.06% | 69,150,546 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,140,109 | -12,958 | 0.06% | 59,061,087 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,153,067 | +118,780 | 0.06% | 56,627,209 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,034,287 | -1,080 | 0.06% | 52,372,860 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,035,367 | -15,117 | 0.06% | 52,249,872 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,050,484 | +222,474 | 0.06% | 73,750,242 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,828,010 | +323,734 | 0.05% | 64,267,276 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,504,276 | -88,859 | 0.05% | 53,359,780 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,593,135 | +478,270 | 0.06% | 57,444,094 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,114,865 | +888 | 0.04% | 38,141,359 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,113,977 | -5,331 | 0.04% | 42,473,683 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,119,308 | +73,303 | 0.04% | 41,618,837 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,046,005 | +2,666 | 0.04% | 37,151,047 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,043,339 | -2,666 | 0.04% | 35,224,675 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,046,005 | +3,554 | 0.04% | 34,137,527 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,042,451 | +2,666 | 0.04% | 36,133,220 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,039,785 | +889 | 0.04% | 35,994,005 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,038,896 | -7,109 | 0.04% | 37,974,179 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,046,005 | +2,666 | 0.04% | 35,361,769 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,043,339 | +4,443 | 0.04% | 34,848,945 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,038,896 | -889 | 0.04% | 37,927,413 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,039,785 | +88,859 | 0.04% | 35,385,524 |
| 2020-03-25 | 2020-03-23 | 31.646 | 950,926 | +888 | 0.03% | 30,092,782 |
| 2020-03-03 | 2020-02-28 | 39.974 | 950,038 | +15,930 | 0.03% | 37,976,438 |
| 2020-02-11 | 2020-02-07 | 43.710 | 934,108 | -888 | 0.03% | 40,829,740 |
| 2020-02-07 | 2020-02-05 | 43.125 | 934,996 | -446,959 | 0.03% | 40,321,395 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,381,955 | +2,665 | 0.05% | 59,098,682 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,379,290 | +889 | 0.05% | 57,432,485 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,378,401 | -42,652 | 0.05% | 56,092,436 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,421,053 | +24,880 | 0.05% | 57,060,480 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,396,173 | -2,666 | 0.05% | 66,934,362 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,398,839 | -17,771 | 0.05% | 64,700,830 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,416,610 | -889 | 0.05% | 66,319,910 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,417,499 | -7,088 | 0.05% | 67,318,667 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,424,587 | -1,777 | 0.05% | 67,494,964 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,426,364 | -4,443 | 0.05% | 67,258,115 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,430,807 | -27,546 | 0.05% | 68,916,803 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,458,353 | -3,555 | 0.05% | 67,289,424 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,461,908 | +1,777 | 0.05% | 67,124,413 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,460,131 | -888 | 0.05% | 68,357,386 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,461,019 | +17,772 | 0.05% | 65,176,316 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,443,247 | -2,666 | 0.05% | 64,903,249 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,445,913 | -4,417 | 0.05% | 60,206,611 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,450,330 | -2,666 | 0.05% | 59,672,374 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,452,996 | +2,666 | 0.05% | 56,904,153 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,450,330 | -2,666 | 0.05% | 56,799,743 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,452,996 | +2,666 | 0.05% | 54,941,940 |
| 2019-10-16 | 2019-10-14 | 37.588 | 1,450,330 | -2,666 | 0.05% | 54,514,696 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,452,996 | +2,666 | 0.05% | 52,391,065 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,450,330 | -10,663 | 0.05% | 54,710,557 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,460,993 | -191,046 | 0.05% | 56,230,836 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,652,039 | -1,777 | 0.06% | 59,493,644 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,653,816 | -889 | 0.06% | 60,153,214 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,654,705 | -888 | 0.06% | 58,248,886 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,655,593 | +888 | 0.06% | 58,652,780 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,654,705 | -7,997 | 0.06% | 59,664,140 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,662,702 | -889 | 0.06% | 58,605,243 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,663,591 | -1,777 | 0.06% | 57,213,723 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,665,368 | -888 | 0.06% | 58,249,409 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,666,256 | -7,998 | 0.06% | 61,205,743 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,674,254 | -7,108 | 0.06% | 60,821,226 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,681,362 | -10,664 | 0.06% | 61,457,876 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,692,026 | -18,660 | 0.06% | 60,933,666 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,710,686 | -5,331 | 0.06% | 60,373,542 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,716,017 | -7,109 | 0.06% | 62,183,871 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,723,126 | -889 | 0.06% | 60,114,471 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,724,015 | -78,195 | 0.06% | 63,249,768 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,802,210 | -51,538 | 0.07% | 64,171,496 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,853,748 | -23,103 | 0.07% | 65,505,934 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,876,851 | -25,769 | 0.07% | 64,125,662 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,902,620 | -10,664 | 0.07% | 63,807,043 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,913,284 | -71,086 | 0.07% | 62,011,498 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,984,370 | +222,146 | 0.07% | 61,367,676 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,762,224 | +31,101 | 0.06% | 55,052,985 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,731,123 | +35,543 | 0.06% | 51,587,705 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,695,580 | -3,554 | 0.06% | 51,368,116 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,699,134 | -102,188 | 0.06% | 46,657,101 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,801,322 | +889 | 0.07% | 50,760,510 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,800,433 | +3,554 | 0.06% | 52,842,682 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,796,879 | +48,873 | 0.06% | 50,392,647 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,748,006 | +4,442 | 0.06% | 47,369,598 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,743,564 | -6,220 | 0.06% | 48,348,042 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,749,784 | -23,103 | 0.06% | 48,126,684 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,772,887 | -3,554 | 0.06% | 49,480,381 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,776,441 | +888 | 0.06% | 46,860,691 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,775,553 | +889 | 0.06% | 46,037,996 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,774,664 | +3,554 | 0.06% | 48,251,783 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,771,110 | -888 | 0.06% | 50,068,602 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,771,998 | +88,858 | 0.06% | 53,453,831 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,683,140 | +22,918 | 0.06% | 50,542,915 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,660,222 | +876 | 0.06% | 49,324,343 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,659,346 | -876 | 0.06% | 53,160,397 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,660,222 | +665,413 | 0.06% | 54,021,899 |
| 2019-05-16 | 2019-05-14 | 31.307 | 994,809 | +876 | 0.04% | 31,144,257 |
| 2019-05-14 | 2019-05-09 | 30.850 | 993,933 | -2,629 | 0.04% | 30,663,234 |
| 2019-04-25 | 2019-04-23 | 34.228 | 996,562 | +8,765 | 0.04% | 34,109,844 |
| 2019-04-24 | 2019-04-18 | 35.003 | 987,797 | +219,122 | 0.04% | 34,576,197 |
| 2019-04-17 | 2019-04-15 | 35.870 | 768,675 | +17,529 | 0.03% | 27,572,710 |
| 2019-04-11 | 2019-04-09 | 37.240 | 751,146 | -13,147 | 0.03% | 27,972,332 |
| 2019-04-10 | 2019-04-08 | 36.327 | 764,293 | +1,753 | 0.03% | 27,764,324 |
| 2019-04-04 | 2019-04-02 | 34.136 | 762,540 | -876 | 0.03% | 26,030,252 |
| 2019-03-27 | 2019-03-25 | 32.722 | 763,416 | +13,147 | 0.03% | 24,980,123 |
| 2019-03-21 | 2019-03-19 | 32.904 | 750,269 | +26,295 | 0.03% | 24,686,892 |
| 2019-03-07 | 2019-03-05 | 31.854 | 723,974 | +21,912 | 0.03% | 23,061,765 |
| 2019-03-05 | 2019-03-01 | 30.257 | 702,062 | -13,148 | 0.03% | 21,242,379 |
| 2019-02-22 | 2019-02-20 | 29.344 | 715,210 | +877 | 0.03% | 20,987,403 |
| 2019-02-11 | 2019-02-04 | 30.577 | 714,333 | +1,753 | 0.03% | 21,841,862 |
| 2019-02-08 | 2019-01-31 | 30.713 | 712,580 | -4,383 | 0.03% | 21,885,821 |
| 2019-01-31 | 2019-01-29 | 29.618 | 716,963 | -35,059 | 0.03% | 21,235,163 |
| 2019-01-30 | 2019-01-28 | 28.751 | 752,022 | +4,382 | 0.03% | 21,621,471 |
| 2019-01-23 | 2019-01-21 | 29.938 | 747,640 | -7,888 | 0.03% | 22,382,599 |
| 2019-01-14 | 2019-01-10 | 27.884 | 755,528 | -1,753 | 0.03% | 21,067,157 |
| 2019-01-11 | 2019-01-09 | 25.922 | 757,281 | +3,506 | 0.03% | 19,629,966 |
| 2019-01-09 | 2019-01-07 | 25.739 | 753,775 | +35,059 | 0.03% | 19,401,486 |
| 2019-01-02 | 2018-12-27 | 24.461 | 718,716 | +7,012 | 0.03% | 17,580,704 |
| 2018-12-27 | 2018-12-20 | 24.781 | 711,704 | -876 | 0.03% | 17,636,540 |
| 2018-12-21 | 2018-12-19 | 25.967 | 712,580 | -2,630 | 0.03% | 18,503,763 |
| 2018-12-20 | 2018-12-18 | 26.697 | 715,210 | +877 | 0.03% | 19,094,294 |
| 2018-12-19 | 2018-12-17 | 26.424 | 714,333 | +12,271 | 0.03% | 18,875,281 |
| 2018-12-13 | 2018-12-11 | 29.755 | 702,062 | +876 | 0.03% | 20,889,941 |
| 2018-11-29 | 2018-11-27 | 36.874 | 701,186 | +13,148 | 0.03% | 25,855,846 |
| 2018-11-27 | 2018-11-23 | 36.281 | 688,038 | +21,649 | 0.03% | 24,962,823 |
| 2018-10-31 | 2018-10-29 | 36.327 | 666,389 | -13,148 | 0.02% | 24,207,784 |
| 2018-10-29 | 2018-10-25 | 38.198 | 679,537 | +13,148 | 0.02% | 25,956,894 |
| 2018-10-24 | 2018-10-22 | 39.476 | 666,389 | -13,148 | 0.02% | 26,306,198 |
| 2018-10-18 | 2018-10-15 | 35.734 | 679,537 | -70,995 | 0.02% | 24,282,255 |
| 2018-10-11 | 2018-10-09 | 34.912 | 750,532 | +13,147 | 0.03% | 26,202,625 |
| 2018-10-10 | 2018-10-08 | 34.638 | 737,385 | +9,900 | 0.03% | 25,541,725 |
| 2018-09-28 | 2018-09-26 | 39.065 | 727,485 | -1,753 | 0.03% | 28,419,207 |
| 2018-08-23 | 2018-08-21 | 44.678 | 729,238 | -5,259 | 0.03% | 32,581,129 |
| 2018-08-21 | 2018-08-17 | 40.206 | 734,497 | +2,630 | 0.03% | 29,531,131 |
| 2018-08-20 | 2018-08-16 | 42.214 | 731,867 | -2,630 | 0.03% | 30,894,989 |
| 2018-08-17 | 2018-08-15 | 42.533 | 734,497 | -7,888 | 0.03% | 31,240,652 |
| 2018-08-16 | 2018-08-14 | 43.948 | 742,385 | +2,629 | 0.03% | 32,626,435 |
| 2018-08-15 | 2018-08-13 | 45.637 | 739,756 | -1,753 | 0.03% | 33,760,016 |
| 2018-08-14 | 2018-08-10 | 45.317 | 741,509 | +1,753 | 0.03% | 33,603,137 |
| 2018-08-13 | 2018-08-09 | 46.093 | 739,756 | -1,753 | 0.03% | 34,097,617 |
| 2018-08-07 | 2018-08-03 | 44.861 | 741,509 | -3,506 | 0.03% | 33,264,737 |
| 2018-08-03 | 2018-08-01 | 47.804 | 745,015 | -1,753 | 0.03% | 35,615,021 |
| 2018-08-01 | 2018-07-30 | 47.462 | 746,768 | +1,753 | 0.03% | 35,443,222 |
| 2018-07-26 | 2018-07-24 | 47.919 | 745,015 | -2,629 | 0.03% | 35,700,021 |
| 2018-07-25 | 2018-07-23 | 48.945 | 747,644 | +2,629 | 0.03% | 36,593,698 |
| 2018-07-23 | 2018-07-19 | 50.771 | 745,015 | -21,035 | 0.03% | 37,825,022 |
| 2018-07-20 | 2018-07-18 | 50.885 | 766,050 | -2,630 | 0.03% | 38,980,386 |
| 2018-07-19 | 2018-07-17 | 49.744 | 768,680 | +33,307 | 0.03% | 38,237,213 |
| 2018-07-16 | 2018-07-12 | 51.798 | 735,373 | -1,753 | 0.03% | 38,090,589 |
| 2018-07-12 | 2018-07-10 | 50.657 | 737,126 | +1,753 | 0.03% | 37,340,391 |
| 2018-07-11 | 2018-07-09 | 52.254 | 735,373 | -7,012 | 0.03% | 38,426,189 |
| 2018-07-10 | 2018-07-06 | 49.972 | 742,385 | -1,753 | 0.03% | 37,098,595 |
| 2018-07-06 | 2018-07-04 | 48.489 | 744,138 | +1,753 | 0.03% | 36,082,496 |
| 2018-07-04 | 2018-06-29 | 54.079 | 742,385 | +72,748 | 0.03% | 40,147,794 |
| 2018-06-27 | 2018-06-25 | 52.824 | 669,637 | +13,148 | 0.02% | 35,373,220 |
| 2018-06-11 | 2018-06-07 | 56.818 | 656,489 | -877 | 0.02% | 37,300,183 |
| 2018-06-08 | 2018-06-06 | 58.529 | 657,366 | -19,283 | 0.02% | 38,475,012 |
| 2018-06-07 | 2018-06-05 | 59.328 | 676,649 | -8,764 | 0.02% | 40,144,028 |
| 2018-06-06 | 2018-06-04 | 58.301 | 685,413 | -877 | 0.03% | 39,960,177 |
| 2018-06-05 | 2018-06-01 | 56.475 | 686,290 | -5,259 | 0.03% | 38,758,506 |
| 2018-06-04 | 2018-05-31 | 56.019 | 691,549 | +877 | 0.03% | 38,739,910 |
| 2018-06-01 | 2018-05-30 | 55.563 | 690,672 | -877 | 0.03% | 38,375,582 |
| 2018-05-31 | 2018-05-29 | 56.820 | 691,549 | +68,366 | 0.03% | 39,293,654 |
| 2018-05-30 | 2018-05-28 | 59.804 | 623,183 | +7,262 | 0.02% | 37,268,986 |
| 2018-05-29 | 2018-05-25 | 57.623 | 615,921 | -40,074 | 0.02% | 35,491,388 |
| 2018-05-23 | 2018-05-18 | 54.524 | 655,995 | -12,197 | 0.02% | 35,767,484 |
| 2018-05-18 | 2018-05-16 | 52.343 | 668,192 | -1,742 | 0.02% | 34,975,213 |
| 2018-05-17 | 2018-05-15 | 52.687 | 669,934 | +155,069 | 0.02% | 35,297,095 |
| 2018-05-15 | 2018-05-11 | 48.440 | 514,865 | +1,743 | 0.02% | 24,940,208 |
| 2018-05-10 | 2018-05-08 | 49.129 | 513,122 | +27,877 | 0.02% | 25,209,177 |
| 2018-05-09 | 2018-05-07 | 49.359 | 485,245 | -26,135 | 0.02% | 23,951,007 |
| 2018-05-08 | 2018-05-04 | 46.604 | 511,380 | -43,559 | 0.02% | 23,832,194 |
| 2018-04-27 | 2018-04-25 | 47.752 | 554,939 | -10,454 | 0.02% | 26,499,204 |
| 2018-04-23 | 2018-04-19 | 47.292 | 565,393 | +43,559 | 0.02% | 26,738,799 |
| 2018-04-13 | 2018-04-11 | 49.359 | 521,834 | +871 | 0.02% | 25,756,989 |
| 2018-04-04 | 2018-03-29 | 47.866 | 520,963 | -22,651 | 0.02% | 24,936,597 |
| 2018-03-29 | 2018-03-27 | 50.392 | 543,614 | +10,454 | 0.02% | 27,393,619 |
| 2018-03-23 | 2018-03-21 | 49.703 | 533,160 | +15,682 | 0.02% | 26,499,624 |
| 2018-03-22 | 2018-03-20 | 51.654 | 517,478 | +2,613 | 0.02% | 26,729,982 |
| 2018-03-21 | 2018-03-19 | 46.374 | 514,865 | -871 | 0.02% | 23,876,408 |
| 2018-03-14 | 2018-03-12 | 44.767 | 515,736 | +871 | 0.02% | 23,088,000 |
| 2018-03-13 | 2018-03-09 | 43.757 | 514,865 | +26,135 | 0.02% | 22,528,928 |
| 2018-03-07 | 2018-03-05 | 39.579 | 488,730 | -30,491 | 0.02% | 19,343,298 |
| 2018-02-22 | 2018-02-20 | 40.635 | 519,221 | -26,135 | 0.02% | 21,098,412 |
| 2018-02-21 | 2018-02-15 | 40.176 | 545,356 | +43,559 | 0.02% | 21,910,001 |
| 2018-02-09 | 2018-02-07 | 36.043 | 501,797 | -435,588 | 0.02% | 18,086,393 |
| 2018-02-01 | 2018-01-30 | 38.936 | 937,385 | +13,068 | 0.03% | 36,497,919 |
| 2018-01-31 | 2018-01-29 | 38.523 | 924,317 | +428,618 | 0.03% | 35,607,145 |
| 2018-01-25 | 2018-01-23 | 42.058 | 495,699 | -4,356 | 0.02% | 20,848,162 |
| 2018-01-22 | 2018-01-18 | 40.038 | 500,055 | -11,325 | 0.02% | 20,021,126 |
| 2018-01-16 | 2018-01-12 | 42.380 | 511,380 | -6,098 | 0.02% | 21,672,035 |
| 2018-01-15 | 2018-01-11 | 42.885 | 517,478 | -9,583 | 0.02% | 22,191,825 |
| 2018-01-12 | 2018-01-10 | 41.278 | 527,061 | -12,197 | 0.02% | 21,755,788 |
| 2018-01-10 | 2018-01-08 | 40.772 | 539,258 | +19,166 | 0.02% | 21,986,890 |
| 2018-01-05 | 2018-01-03 | 39.487 | 520,092 | +17,424 | 0.02% | 20,536,805 |
| 2017-12-12 | 2017-12-08 | 35.400 | 502,668 | -4,356 | 0.02% | 17,794,667 |
| 2017-12-11 | 2017-12-07 | 34.436 | 507,024 | -4,356 | 0.02% | 17,459,992 |
| 2017-12-08 | 2017-12-06 | 33.839 | 511,380 | -4,356 | 0.02% | 17,304,756 |
| 2017-12-01 | 2017-11-29 | 36.181 | 515,736 | -871 | 0.02% | 18,659,840 |
| 2017-11-30 | 2017-11-28 | 36.089 | 516,607 | -43,559 | 0.02% | 18,643,914 |
| 2017-11-24 | 2017-11-22 | 37.099 | 560,166 | -8,712 | 0.02% | 20,781,761 |
| 2017-11-23 | 2017-11-21 | 37.604 | 568,878 | -4,356 | 0.02% | 21,392,291 |
| 2017-11-21 | 2017-11-17 | 36.778 | 573,234 | -9,583 | 0.02% | 21,082,335 |
| 2017-11-20 | 2017-11-16 | 36.870 | 582,817 | -4,355 | 0.02% | 21,488,297 |
| 2017-11-17 | 2017-11-15 | 35.079 | 587,172 | -24,393 | 0.02% | 20,597,426 |
| 2017-11-16 | 2017-11-14 | 35.033 | 611,565 | +52,270 | 0.02% | 21,425,029 |
| 2017-11-08 | 2017-11-06 | 35.125 | 559,295 | -43,559 | 0.02% | 19,645,207 |
| 2017-11-06 | 2017-11-02 | 32.049 | 602,854 | -43,558 | 0.02% | 19,320,654 |
| 2017-11-03 | 2017-11-01 | 31.406 | 646,412 | +87,117 | 0.02% | 20,301,109 |
| 2017-08-18 | 2017-08-16 | 28.697 | 559,295 | -3,484 | 0.02% | 16,050,006 |
| 2017-08-15 | 2017-08-11 | 27.457 | 562,779 | -5,228 | 0.02% | 15,452,307 |
| 2017-08-14 | 2017-08-10 | 28.926 | 568,007 | -4,355 | 0.02% | 16,430,413 |
| 2017-08-09 | 2017-08-07 | 27.824 | 572,362 | -7,841 | 0.02% | 15,925,668 |
| 2017-08-03 | 2017-08-01 | 28.008 | 580,203 | -4,356 | 0.02% | 16,250,400 |
| 2017-08-01 | 2017-07-28 | 27.595 | 584,559 | -9,583 | 0.02% | 16,130,843 |
| 2017-07-31 | 2017-07-27 | 28.330 | 594,142 | -871 | 0.02% | 16,831,765 |
| 2017-07-28 | 2017-07-26 | 27.411 | 595,013 | -5,227 | 0.02% | 16,310,040 |
| 2017-07-25 | 2017-07-21 | 27.273 | 600,240 | -871 | 0.02% | 16,370,639 |
| 2017-07-19 | 2017-07-17 | 27.549 | 601,111 | -3,485 | 0.02% | 16,559,994 |
| 2017-06-22 | 2017-06-20 | 27.090 | 604,596 | -3,485 | 0.02% | 16,378,402 |
| 2017-06-21 | 2017-06-19 | 26.860 | 608,081 | -1,742 | 0.02% | 16,333,210 |
| 2017-06-15 | 2017-06-13 | 26.217 | 609,823 | -20,037 | 0.02% | 15,988,001 |
| 2017-06-13 | 2017-06-09 | 27.182 | 629,860 | -871 | 0.02% | 17,120,640 |
| 2017-06-12 | 2017-06-08 | 27.228 | 630,731 | -1,743 | 0.02% | 17,173,275 |
| 2017-06-06 | 2017-06-02 | 27.136 | 632,474 | -4,355 | 0.02% | 17,162,652 |
| 2017-05-31 | 2017-05-26 | 26.268 | 636,829 | +8,522 | 0.02% | 16,728,424 |
| 2017-05-25 | 2017-05-23 | 26.315 | 628,307 | -3,447 | 0.02% | 16,533,726 |
| 2017-05-10 | 2017-05-08 | 26.175 | 631,754 | -1,724 | 0.02% | 16,536,473 |
| 2017-05-08 | 2017-05-04 | 25.387 | 633,478 | -8,619 | 0.02% | 16,081,799 |
| 2017-05-05 | 2017-05-02 | 24.783 | 642,097 | -17,237 | 0.02% | 15,913,205 |
| 2017-05-04 | 2017-04-28 | 25.062 | 659,334 | -5,172 | 0.03% | 16,523,993 |
| 2017-05-02 | 2017-04-27 | 25.062 | 664,506 | -1,723 | 0.03% | 16,653,612 |
| 2017-04-28 | 2017-04-26 | 25.479 | 666,229 | -4,310 | 0.03% | 16,975,073 |
| 2017-04-26 | 2017-04-24 | 25.062 | 670,539 | -29,303 | 0.03% | 16,804,809 |
| 2017-04-25 | 2017-04-21 | 25.015 | 699,842 | -4,310 | 0.03% | 17,506,710 |
| 2017-04-10 | 2017-04-06 | 23.716 | 704,152 | -862 | 0.03% | 16,699,485 |
| 2017-03-30 | 2017-03-28 | 23.344 | 705,014 | -2,585 | 0.03% | 16,458,168 |
| 2017-02-20 | 2017-02-16 | 21.650 | 707,599 | -4,310 | 0.03% | 15,319,854 |
| 2017-02-16 | 2017-02-14 | 21.326 | 711,909 | -3,447 | 0.03% | 15,181,888 |
| 2017-02-15 | 2017-02-13 | 21.534 | 715,356 | -1,724 | 0.03% | 15,404,797 |
| 2017-01-24 | 2017-01-20 | 20.537 | 717,080 | -3,447 | 0.03% | 14,726,402 |
| 2016-10-06 | 2016-10-04 | 19.492 | 720,527 | -862 | 0.03% | 14,044,792 |
| 2016-09-08 | 2016-09-06 | 18.263 | 721,389 | -862 | 0.03% | 13,174,375 |
| 2016-08-29 | 2016-08-25 | 17.729 | 722,251 | -8,619 | 0.03% | 12,804,637 |
| 2016-08-26 | 2016-08-24 | 17.334 | 730,870 | -862 | 0.03% | 12,669,122 |
| 2016-08-10 | 2016-08-08 | 16.499 | 731,732 | -2,585 | 0.03% | 12,072,784 |
| 2016-07-22 | 2016-07-20 | 16.290 | 734,317 | -4,310 | 0.03% | 11,962,074 |
| 2016-06-17 | 2016-06-15 | 15.524 | 738,627 | -4,309 | 0.03% | 11,466,664 |
| 2016-06-08 | 2016-06-06 | 16.406 | 742,936 | -862 | 0.03% | 12,188,678 |
| 2016-06-03 | 2016-06-01 | 16.619 | 743,798 | -2,586 | 0.03% | 12,361,169 |
| 2016-06-02 | 2016-05-31 | 16.690 | 746,384 | +11,646 | 0.03% | 12,456,929 |
| 2016-06-01 | 2016-05-30 | 16.737 | 734,738 | -6,787 | 0.03% | 12,297,201 |
| 2016-05-23 | 2016-05-19 | 16.100 | 741,525 | +183,260 | 0.03% | 11,938,834 |
| 2016-05-20 | 2016-05-18 | 16.053 | 558,265 | +8,484 | 0.02% | 8,961,959 |
| 2016-03-30 | 2016-03-24 | 16.855 | 549,781 | -6,787 | 0.02% | 9,266,403 |
| 2016-02-25 | 2016-02-23 | 15.087 | 556,568 | +6,787 | 0.02% | 8,396,797 |
| 2016-01-11 | 2016-01-07 | 18.646 | 549,781 | -22,059 | 0.02% | 10,251,364 |
| 2016-01-05 | 2015-12-31 | 18.670 | 571,840 | -5,090 | 0.02% | 10,676,162 |
| 2015-12-18 | 2015-12-16 | 18.175 | 576,930 | -849 | 0.02% | 10,485,591 |
| 2015-12-08 | 2015-12-04 | 19.071 | 577,779 | -2,545 | 0.02% | 11,018,582 |
| 2015-12-07 | 2015-12-03 | 19.047 | 580,324 | -4,242 | 0.02% | 11,053,436 |
| 2015-12-04 | 2015-12-02 | 18.858 | 584,566 | -7,636 | 0.02% | 11,023,994 |
| 2015-12-03 | 2015-12-01 | 18.552 | 592,202 | -9,333 | 0.02% | 10,986,517 |
| 2015-12-01 | 2015-11-27 | 16.996 | 601,535 | -848 | 0.02% | 10,223,782 |
| 2015-11-30 | 2015-11-26 | 17.114 | 602,383 | -4,242 | 0.02% | 10,309,195 |
| 2015-11-03 | 2015-10-30 | 17.067 | 606,625 | -4,243 | 0.02% | 10,353,193 |
| 2015-10-20 | 2015-10-16 | 16.713 | 610,868 | -3,393 | 0.02% | 10,209,607 |
| 2015-10-12 | 2015-10-08 | 16.855 | 614,261 | -2,546 | 0.02% | 10,353,195 |
| 2015-09-08 | 2015-09-04 | 15.865 | 616,807 | -7,635 | 0.02% | 9,785,427 |
| 2015-09-04 | 2015-09-01 | 15.888 | 624,442 | -1,697 | 0.02% | 9,921,274 |
| 2015-08-28 | 2015-08-26 | 15.841 | 626,139 | -20,363 | 0.02% | 9,918,716 |
| 2015-08-27 | 2015-08-25 | 15.558 | 646,502 | -848 | 0.03% | 10,058,408 |
| 2015-08-21 | 2015-08-19 | 17.138 | 647,350 | -8,484 | 0.03% | 11,094,021 |
| 2015-08-04 | 2015-07-31 | 16.737 | 655,834 | -593,899 | 0.03% | 10,976,596 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,249,733 | -424,214 | 0.05% | 20,857,676 |
| 2015-07-17 | 2015-07-15 | 17.232 | 1,673,947 | -8,484 | 0.07% | 28,845,263 |
| 2015-07-16 | 2015-07-14 | 17.656 | 1,682,431 | -8,484 | 0.07% | 29,705,338 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,690,915 | -22,908 | 0.07% | 29,815,274 |
| 2015-07-13 | 2015-07-09 | 16.831 | 1,713,823 | -12,726 | 0.07% | 28,845,602 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,726,549 | -16,120 | 0.07% | 27,228,295 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,742,669 | -4,243 | 0.07% | 31,220,792 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,746,912 | -14,423 | 0.07% | 31,749,788 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,761,335 | -117,083 | 0.07% | 32,344,083 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,878,418 | +935,815 | 0.07% | 35,025,484 |
| 2015-05-29 | 2015-05-27 | 19.215 | 942,603 | +214,652 | 0.04% | 18,112,103 |
| 2015-05-28 | 2015-05-26 | 18.690 | 727,951 | +9,043 | 0.03% | 13,605,299 |
| 2015-05-27 | 2015-05-22 | 18.571 | 718,908 | -227,905 | 0.03% | 13,350,486 |
| 2015-05-26 | 2015-05-21 | 18.380 | 946,813 | -191,039 | 0.04% | 17,401,998 |
| 2015-05-22 | 2015-05-20 | 18.284 | 1,137,852 | -528,707 | 0.05% | 20,804,569 |
| 2015-05-19 | 2015-05-15 | 18.284 | 1,666,559 | -413,078 | 0.07% | 30,471,486 |
| 2015-05-18 | 2015-05-14 | 18.236 | 2,079,637 | -19,272 | 0.08% | 37,924,955 |
| 2015-04-30 | 2015-04-28 | 19.000 | 2,098,909 | +16,758 | 0.08% | 39,879,605 |
| 2015-04-27 | 2015-04-23 | 19.096 | 2,082,151 | +20,947 | 0.08% | 39,760,001 |
| 2015-04-21 | 2015-04-17 | 19.072 | 2,061,204 | -51,111 | 0.08% | 39,310,804 |
| 2015-04-15 | 2015-04-13 | 18.451 | 2,112,315 | -838 | 0.09% | 38,974,661 |
| 2015-04-14 | 2015-04-10 | 17.425 | 2,113,153 | -3,351 | 0.09% | 36,821,203 |
| 2015-04-10 | 2015-04-08 | 17.043 | 2,116,504 | -5,028 | 0.09% | 36,071,274 |
| 2015-01-13 | 2015-01-09 | 16.470 | 2,121,532 | -502,732 | 0.09% | 34,941,605 |
| 2015-01-05 | 2014-12-31 | 16.327 | 2,624,264 | -2,514 | 0.11% | 42,845,755 |
| 2014-11-18 | 2014-11-14 | 17.902 | 2,626,778 | -4,189 | 0.11% | 47,025,000 |
| 2014-08-21 | 2014-08-19 | 15.611 | 2,630,967 | -7,541 | 0.11% | 41,071,194 |
| 2014-08-18 | 2014-08-14 | 15.133 | 2,638,508 | -125,684 | 0.11% | 39,929,314 |
| 2014-08-05 | 2014-08-01 | 14.107 | 2,764,192 | +41,895 | 0.11% | 38,994,186 |
| 2014-08-04 | 2014-07-31 | 14.393 | 2,722,297 | +83,789 | 0.11% | 39,182,938 |
| 2014-07-15 | 2014-07-11 | 15.014 | 2,638,508 | +7,541 | 0.11% | 39,614,414 |
| 2014-05-30 | 2014-05-28 | 14.584 | 2,630,967 | +418,943 | 0.11% | 38,370,794 |
| 2014-05-28 | 2014-05-26 | 16.064 | 2,212,024 | -22,623 | 0.09% | 35,534,407 |
| 2014-05-27 | 2014-05-23 | 15.038 | 2,234,647 | -9,216 | 0.09% | 33,604,207 |
| 2014-05-26 | 2014-05-22 | 15.804 | 2,243,863 | +1,675 | 0.09% | 35,462,022 |
| 2014-05-23 | 2014-05-21 | 14.934 | 2,242,188 | +27,428 | 0.09% | 33,484,969 |
| 2014-05-22 | 2014-05-20 | 14.813 | 2,214,760 | -19,036 | 0.09% | 32,807,758 |
| 2014-05-21 | 2014-05-19 | 14.910 | 2,233,796 | -57,935 | 0.09% | 33,305,663 |
| 2014-05-13 | 2014-05-09 | 14.644 | 2,291,731 | +111,732 | 0.09% | 33,560,287 |
| 2014-04-30 | 2014-04-28 | 15.804 | 2,179,999 | -3,311 | 0.09% | 34,452,715 |
| 2014-04-08 | 2014-04-04 | 15.707 | 2,183,310 | -54,624 | 0.09% | 34,294,002 |
| 2014-04-02 | 2014-03-31 | 16.601 | 2,237,934 | -828 | 0.10% | 37,152,960 |
| 2014-03-31 | 2014-03-27 | 16.601 | 2,238,762 | -1,655 | 0.10% | 37,166,706 |
| 2014-03-27 | 2014-03-25 | 17.085 | 2,240,417 | -1,655 | 0.10% | 38,276,981 |
| 2014-03-26 | 2014-03-24 | 17.012 | 2,242,072 | -52,141 | 0.10% | 38,142,716 |
| 2014-03-20 | 2014-03-18 | 19.284 | 2,294,213 | -33,106 | 0.10% | 44,241,112 |
| 2014-03-19 | 2014-03-17 | 19.090 | 2,327,319 | -8,276 | 0.10% | 44,429,601 |
| 2014-03-18 | 2014-03-14 | 18.945 | 2,335,595 | -3,311 | 0.10% | 44,248,954 |
| 2014-03-14 | 2014-03-12 | 20.033 | 2,338,906 | -38,899 | 0.10% | 46,855,082 |
| 2014-03-13 | 2014-03-11 | 19.719 | 2,377,805 | -3,310 | 0.10% | 46,887,362 |
| 2014-03-12 | 2014-03-10 | 18.486 | 2,381,115 | -4,139 | 0.10% | 44,018,092 |
| 2014-03-11 | 2014-03-07 | 18.559 | 2,385,254 | -34,760 | 0.10% | 44,267,527 |
| 2014-03-10 | 2014-03-06 | 18.051 | 2,420,014 | -5,794 | 0.10% | 43,684,552 |
| 2014-03-07 | 2014-03-05 | 18.680 | 2,425,808 | -8,276 | 0.10% | 45,313,262 |
| 2014-03-06 | 2014-03-04 | 18.245 | 2,434,084 | -50,486 | 0.11% | 44,409,095 |
| 2014-03-05 | 2014-03-03 | 17.375 | 2,484,570 | -828 | 0.11% | 43,168,756 |
| 2014-03-04 | 2014-02-28 | 16.916 | 2,485,398 | -15,725 | 0.11% | 42,042,002 |
| 2014-03-03 | 2014-02-27 | 16.916 | 2,501,123 | -2,483 | 0.11% | 42,308,000 |
| 2014-02-27 | 2014-02-25 | 16.771 | 2,503,606 | -40,554 | 0.11% | 41,987,001 |
| 2014-02-25 | 2014-02-21 | 16.795 | 2,544,160 | -16,553 | 0.11% | 42,728,597 |
| 2014-02-24 | 2014-02-20 | 16.650 | 2,560,713 | -3,311 | 0.11% | 42,635,321 |
| 2014-02-20 | 2014-02-18 | 15.780 | 2,564,024 | -36,416 | 0.11% | 40,459,888 |
| 2014-02-14 | 2014-02-12 | 16.046 | 2,600,440 | -8,276 | 0.11% | 41,725,766 |
| 2014-02-11 | 2014-02-07 | 15.345 | 2,608,716 | -2,483 | 0.11% | 40,030,400 |
| 2014-02-10 | 2014-02-06 | 14.958 | 2,611,199 | -5,793 | 0.11% | 39,058,902 |
| 2014-02-07 | 2014-02-05 | 14.596 | 2,616,992 | -9,104 | 0.11% | 38,196,955 |
| 2014-02-06 | 2014-02-04 | 15.345 | 2,626,096 | -8,277 | 0.11% | 40,297,094 |
| 2014-02-05 | 2014-01-30 | 15.538 | 2,634,373 | -12,414 | 0.11% | 40,933,384 |
| 2014-02-04 | 2014-01-28 | 15.683 | 2,646,787 | -828 | 0.11% | 41,510,035 |
| 2014-01-29 | 2014-01-27 | 15.442 | 2,647,615 | -5,793 | 0.11% | 40,883,220 |
| 2014-01-28 | 2014-01-24 | 15.152 | 2,653,408 | -6,622 | 0.11% | 40,203,233 |
| 2014-01-08 | 2014-01-06 | 14.402 | 2,660,030 | -39,726 | 0.12% | 38,310,886 |
| 2014-01-07 | 2014-01-03 | 14.499 | 2,699,756 | -34,761 | 0.12% | 39,143,997 |
| 2014-01-06 | 2014-01-02 | 14.499 | 2,734,517 | +828 | 0.12% | 39,648,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 2,733,689 | +248,291 | 0.12% | 40,428,715 |
| 2013-12-20 | 2013-12-18 | 12.687 | 2,485,398 | -39,727 | 0.11% | 31,531,502 |
| 2013-12-19 | 2013-12-17 | 12.566 | 2,525,125 | -9,104 | 0.11% | 31,730,406 |
| 2013-12-17 | 2013-12-13 | 12.928 | 2,534,229 | -19,035 | 0.11% | 32,763,406 |
| 2013-12-12 | 2013-12-10 | 12.397 | 2,553,264 | -6,621 | 0.11% | 31,652,097 |
| 2013-12-11 | 2013-12-09 | 12.638 | 2,559,885 | +331,055 | 0.11% | 32,352,776 |
| 2013-11-19 | 2013-11-15 | 11.672 | 2,228,830 | -5,793 | 0.10% | 26,014,380 |
| 2013-11-18 | 2013-11-14 | 11.865 | 2,234,623 | -5,794 | 0.10% | 26,513,994 |
| 2013-11-15 | 2013-11-13 | 11.382 | 2,240,417 | -24,829 | 0.10% | 25,499,941 |
| 2013-11-14 | 2013-11-12 | 11.454 | 2,265,246 | -24,002 | 0.10% | 25,946,759 |
| 2013-11-11 | 2013-11-07 | 11.358 | 2,289,248 | -91,867 | 0.10% | 26,000,405 |
| 2013-10-30 | 2013-10-28 | 11.382 | 2,381,115 | -4,139 | 0.10% | 27,101,335 |
| 2013-10-25 | 2013-10-23 | 10.947 | 2,385,254 | +4,139 | 0.10% | 26,110,924 |
| 2013-10-24 | 2013-10-22 | 10.947 | 2,381,115 | -4,139 | 0.10% | 26,065,615 |
| 2013-10-23 | 2013-10-21 | 10.343 | 2,385,254 | -4,965 | 0.10% | 24,669,924 |
| 2013-10-16 | 2013-10-11 | 10.270 | 2,390,219 | -5,794 | 0.15% | 24,547,995 |
| 2013-10-07 | 2013-10-03 | 10.270 | 2,396,013 | -2,483 | 0.15% | 24,607,501 |
| 2013-10-02 | 2013-09-27 | 9.908 | 2,398,496 | -33,105 | 0.15% | 23,763,601 |
| 2013-09-27 | 2013-09-25 | 9.666 | 2,431,601 | -40,555 | 0.15% | 23,503,996 |
| 2013-09-18 | 2013-09-16 | 9.642 | 2,472,156 | -1,655 | 0.16% | 23,836,263 |
| 2013-09-17 | 2013-09-13 | 9.424 | 2,473,811 | -2,483 | 0.16% | 23,314,201 |
| 2013-09-11 | 2013-09-09 | 9.763 | 2,476,294 | -4,138 | 0.16% | 24,175,361 |
| 2013-09-06 | 2013-09-04 | 9.859 | 2,480,432 | -828 | 0.16% | 24,455,520 |
| 2013-08-29 | 2013-08-27 | 10.004 | 2,481,260 | -6,621 | 0.16% | 24,823,443 |
| 2013-08-28 | 2013-08-26 | 10.077 | 2,487,881 | -2,483 | 0.16% | 25,070,042 |
| 2013-08-15 | 2013-08-12 | 10.270 | 2,490,364 | -8,276 | 0.16% | 25,576,503 |
| 2013-08-08 | 2013-08-06 | 10.222 | 2,498,640 | -163,045 | 0.16% | 25,540,739 |
| 2013-07-25 | 2013-07-23 | 10.319 | 2,661,685 | -77,798 | 0.17% | 27,464,642 |
| 2013-07-17 | 2013-07-15 | 9.980 | 2,739,483 | -7,449 | 0.17% | 27,340,602 |
| 2013-06-17 | 2013-06-13 | 9.449 | 2,746,932 | -43,037 | 0.17% | 25,954,584 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,789,969 | -31,450 | 0.18% | 26,833,162 |
| 2013-06-07 | 2013-06-05 | 10.367 | 2,821,419 | -17,380 | 0.18% | 29,249,220 |
| 2013-06-06 | 2013-06-04 | 9.932 | 2,838,799 | -14,070 | 0.18% | 28,194,596 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,852,869 | -30,623 | 0.18% | 28,816,917 |
| 2013-06-03 | 2013-05-30 | 9.739 | 2,883,492 | -9,932 | 0.18% | 28,081,041 |
| 2013-05-31 | 2013-05-29 | 9.594 | 2,893,424 | -4,965 | 0.18% | 27,758,244 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,898,389 | -28,968 | 0.18% | 27,875,916 |
| 2013-05-28 | 2013-05-24 | 9.672 | 2,927,357 | +49,659 | 0.18% | 28,314,618 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,877,698 | +73,787 | 0.18% | 27,620,186 |
| 2013-05-21 | 2013-05-16 | 10.342 | 2,803,911 | -3,226 | 0.18% | 28,998,177 |
| 2013-05-20 | 2013-05-15 | 9.697 | 2,807,137 | -4,032 | 0.18% | 27,221,420 |
| 2013-05-16 | 2013-05-14 | 9.499 | 2,811,169 | +85,480 | 0.18% | 26,702,760 |
| 2013-05-15 | 2013-05-13 | 9.648 | 2,725,689 | -4,838 | 0.18% | 26,296,401 |
| 2013-05-06 | 2013-05-02 | 9.573 | 2,730,527 | -4,032 | 0.25% | 26,139,916 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,734,559 | +4,032 | 0.25% | 26,856,716 |
| 2013-04-29 | 2013-04-25 | 9.945 | 2,730,527 | -4,032 | 0.25% | 27,155,716 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,734,559 | +4,032 | 0.25% | 26,381,976 |
| 2013-04-11 | 2013-04-09 | 9.176 | 2,730,527 | -2,420 | 0.25% | 25,056,397 |
| 2013-04-10 | 2013-04-08 | 8.631 | 2,732,947 | -4,032 | 0.25% | 23,587,443 |
| 2013-04-09 | 2013-04-05 | 8.556 | 2,736,979 | +4,032 | 0.25% | 23,418,603 |
| 2013-02-25 | 2013-02-21 | 7.837 | 2,732,947 | -12,096 | 0.25% | 21,418,483 |
| 2013-02-20 | 2013-02-18 | 7.862 | 2,745,043 | -3,226 | 0.25% | 21,581,361 |
| 2013-02-08 | 2013-02-06 | 7.490 | 2,748,269 | -5,644 | 0.25% | 20,584,323 |
| 2012-10-15 | 2012-10-11 | 6.002 | 2,753,913 | -8,065 | 0.45% | 16,528,597 |
| 2012-10-12 | 2012-10-10 | 6.126 | 2,761,978 | -4,032 | 0.45% | 16,919,502 |
| 2012-08-21 | 2012-08-17 | 5.779 | 2,766,010 | -34,676 | 0.45% | 15,983,802 |
| 2012-08-17 | 2012-08-15 | 5.357 | 2,800,686 | -8,870 | 0.45% | 15,003,362 |
| 2012-08-16 | 2012-08-14 | 4.712 | 2,809,556 | -2,419 | 0.46% | 13,239,199 |
| 2012-08-07 | 2012-08-03 | 4.836 | 2,811,975 | -1,613 | 0.46% | 13,599,298 |
| 2012-08-03 | 2012-08-01 | 4.861 | 2,813,588 | -4,032 | 0.46% | 13,676,879 |
| 2012-08-02 | 2012-07-31 | 4.811 | 2,817,620 | -2,420 | 0.46% | 13,556,718 |
| 2012-08-01 | 2012-07-30 | 4.811 | 2,820,040 | -5,645 | 0.46% | 13,568,362 |
| 2012-07-30 | 2012-07-26 | 4.787 | 2,825,685 | -8,870 | 0.46% | 13,525,442 |
| 2012-07-27 | 2012-07-25 | 4.687 | 2,834,555 | -8,064 | 0.46% | 13,286,699 |
| 2012-07-25 | 2012-07-23 | 4.811 | 2,842,619 | -10,484 | 0.46% | 13,676,999 |
| 2012-07-09 | 2012-07-05 | 4.836 | 2,853,103 | -3,225 | 0.46% | 13,798,201 |
| 2012-06-19 | 2012-06-15 | 5.084 | 2,856,328 | -8,065 | 0.46% | 14,522,198 |
| 2012-06-18 | 2012-06-14 | 4.712 | 2,864,393 | -4,838 | 0.46% | 13,497,602 |
| 2012-06-15 | 2012-06-13 | 4.811 | 2,869,231 | -212,894 | 0.47% | 13,805,040 |
| 2012-06-14 | 2012-06-12 | 4.663 | 3,082,125 | -20,967 | 0.50% | 14,370,720 |
| 2012-05-28 | 2012-05-24 | 3.373 | 3,103,092 | -19,354 | 0.50% | 10,466,560 |
| 2012-05-25 | 2012-05-23 | 3.497 | 3,122,446 | -1,613 | 0.51% | 10,919,040 |
| 2012-05-18 | 2012-05-16 | 3.745 | 3,124,059 | +529,816 | 0.51% | 11,699,481 |
| 2012-05-17 | 2012-05-15 | 4.067 | 2,594,243 | +4,839 | 0.42% | 10,551,760 |
| 2012-02-10 | 2012-02-08 | 5.531 | 2,589,404 | -20,967 | 0.42% | 14,321,058 |
| 2012-02-01 | 2012-01-30 | 4.687 | 2,610,371 | +4,032 | 0.42% | 12,235,859 |
| 2011-10-18 | 2011-10-14 | 5.357 | 2,606,339 | -16,935 | 0.42% | 13,962,239 |
| 2011-10-17 | 2011-10-13 | 5.059 | 2,623,274 | +16,935 | 0.43% | 13,272,240 |
| 2011-10-03 | 2011-09-28 | 4.712 | 2,606,339 | -5,645 | 0.42% | 12,281,599 |
| 2011-09-07 | 2011-09-05 | 6.151 | 2,611,984 | -807 | 0.42% | 16,065,439 |
| 2011-09-05 | 2011-09-01 | 6.423 | 2,612,791 | -2,419 | 0.42% | 16,783,203 |
| 2011-09-01 | 2011-08-30 | 6.944 | 2,615,210 | +4,839 | 0.42% | 18,160,802 |
| 2011-08-22 | 2011-08-18 | 8.060 | 2,610,371 | +5,645 | 0.42% | 21,040,498 |
| 2011-08-11 | 2011-08-09 | 7.887 | 2,604,726 | -9,677 | 0.42% | 20,542,797 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,614,403 | -1,613 | 0.42% | 27,556,996 |
| 2011-05-20 | 2011-05-18 | 11.938 | 2,616,016 | +1,065,276 | 0.42% | 31,228,905 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,550,740 | +81,618 | 0.25% | 18,552,682 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,469,122 | +3,820 | 0.25% | 17,460,844 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,465,302 | -28,267 | 0.25% | 17,338,722 |
| 2011-01-10 | 2011-01-06 | 11.781 | 1,493,569 | -48,130 | 0.25% | 17,595,002 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,541,699 | +76,397 | 0.26% | 18,363,798 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,465,302 | -1,528 | 0.25% | 16,916,762 |
| 2010-11-08 | 2010-11-04 | 11.859 | 1,466,830 | +763,974 | 0.25% | 17,395,203 |
| 2010-10-21 | 2010-10-19 | 11.388 | 702,856 | -11,460 | 0.12% | 8,004,001 |
| 2010-10-19 | 2010-10-15 | 11.545 | 714,316 | -3,819 | 0.12% | 8,246,705 |
| 2010-10-07 | 2010-10-05 | 10.681 | 718,135 | -6,112 | 0.12% | 7,670,396 |
| 2010-10-05 | 2010-09-30 | 10.498 | 724,247 | +3,056 | 0.12% | 7,602,958 |
| 2010-09-27 | 2010-09-22 | 10.890 | 721,191 | +6,875 | 0.12% | 7,854,077 |
| 2010-09-13 | 2010-09-09 | 10.812 | 714,316 | +11,460 | 0.12% | 7,723,105 |
| 2010-07-27 | 2010-07-23 | 11.205 | 702,856 | -2,292 | 0.12% | 7,875,201 |
| 2010-07-07 | 2010-07-05 | 11.493 | 705,148 | -3,820 | 0.12% | 8,103,942 |
| 2010-07-06 | 2010-07-02 | 12.042 | 708,968 | -1,528 | 0.12% | 8,537,603 |
| 2010-06-28 | 2010-06-24 | 12.356 | 710,496 | -3,056 | 0.12% | 8,779,204 |
| 2010-06-23 | 2010-06-21 | 12.409 | 713,552 | -3,819 | 0.12% | 8,854,325 |
| 2010-06-22 | 2010-06-18 | 12.199 | 717,371 | -63,410 | 0.12% | 8,751,475 |
| 2010-06-18 | 2010-06-15 | 12.592 | 780,781 | -764 | 0.13% | 9,831,637 |
| 2010-06-15 | 2010-06-11 | 11.964 | 781,545 | -71,050 | 0.13% | 9,350,217 |
| 2010-06-14 | 2010-06-10 | 11.807 | 852,595 | -13,751 | 0.15% | 10,066,322 |
| 2010-05-31 | 2010-05-27 | 12.173 | 866,346 | -3,820 | 0.15% | 10,546,196 |
| 2010-05-28 | 2010-05-26 | 11.781 | 870,166 | -44,311 | 0.15% | 10,250,998 |
| 2010-05-26 | 2010-05-24 | 12.487 | 914,477 | -15,279 | 0.16% | 11,419,384 |
| 2010-05-20 | 2010-05-18 | 15.787 | 929,756 | +301,006 | 0.16% | 14,677,984 |
| 2010-05-19 | 2010-05-17 | 15.295 | 628,750 | +26,107 | 0.11% | 9,616,911 |
| 2010-05-12 | 2010-05-10 | 15.459 | 602,643 | +732 | 0.11% | 9,316,357 |
| 2010-05-05 | 2010-05-03 | 16.442 | 601,911 | -15,377 | 0.11% | 9,896,881 |
| 2010-04-30 | 2010-04-28 | 16.798 | 617,288 | +732 | 0.11% | 10,368,896 |
| 2010-04-12 | 2010-04-08 | 13.356 | 616,556 | -10,984 | 0.11% | 8,234,761 |
| 2010-04-09 | 2010-04-07 | 13.547 | 627,540 | -10,984 | 0.11% | 8,501,444 |
| 2010-04-08 | 2010-04-01 | 13.219 | 638,524 | +7,323 | 0.11% | 8,440,966 |
| 2010-04-01 | 2010-03-30 | 13.356 | 631,201 | -7,323 | 0.11% | 8,430,360 |
| 2010-03-30 | 2010-03-26 | 13.001 | 638,524 | -7,322 | 0.11% | 8,301,446 |
| 2010-03-25 | 2010-03-23 | 12.837 | 645,846 | -36,613 | 0.11% | 8,290,800 |
| 2010-03-18 | 2010-03-16 | 11.581 | 682,459 | -3,661 | 0.12% | 7,903,364 |
| 2010-03-17 | 2010-03-15 | 11.553 | 686,120 | -29,290 | 0.12% | 7,927,021 |
| 2010-03-16 | 2010-03-12 | 11.253 | 715,410 | +21,235 | 0.13% | 8,050,481 |
| 2010-03-15 | 2010-03-11 | 11.390 | 694,175 | +344,891 | 0.12% | 7,906,324 |
| 2010-03-12 | 2010-03-10 | 11.471 | 349,284 | -14,645 | 0.06% | 4,006,799 |
| 2010-03-09 | 2010-03-05 | 11.608 | 363,929 | +95,193 | 0.06% | 4,224,499 |
| 2010-03-01 | 2010-02-25 | 11.444 | 268,736 | +7,322 | 0.05% | 3,075,456 |
| 2010-01-08 | 2010-01-06 | 12.455 | 261,414 | +25,629 | 0.05% | 3,255,842 |
| 2009-11-20 | 2009-11-18 | 12.345 | 235,785 | -183,063 | 0.04% | 2,910,879 |
| 2009-11-19 | 2009-11-17 | 12.564 | 418,848 | +183,063 | 0.07% | 5,262,400 |
| 2009-11-09 | 2009-11-05 | 12.045 | 235,785 | -3,661 | 0.04% | 2,840,039 |
| 2009-11-04 | 2009-11-02 | 12.400 | 239,446 | +3,661 | 0.04% | 2,969,156 |
| 2009-10-30 | 2009-10-28 | 12.455 | 235,785 | -3,661 | 0.04% | 2,936,639 |
| 2009-10-29 | 2009-10-27 | 12.892 | 239,446 | +3,661 | 0.04% | 3,086,876 |
| 2009-09-24 | 2009-09-22 | 12.455 | 235,785 | +36,613 | 0.04% | 2,936,639 |
| 2009-09-21 | 2009-09-17 | 13.274 | 199,172 | -47,597 | 0.04% | 2,643,834 |
| 2009-09-15 | 2009-09-11 | 13.356 | 246,769 | -36,612 | 0.04% | 3,295,862 |
| 2009-09-09 | 2009-09-07 | 13.957 | 283,381 | +47,596 | 0.05% | 3,955,134 |
| 2009-09-02 | 2009-08-31 | 11.553 | 235,785 | +36,613 | 0.04% | 2,724,119 |
| 2009-07-28 | 2009-07-24 | 11.745 | 199,172 | -733 | 0.04% | 2,339,194 |
| 2009-06-10 | 2009-06-08 | 12.291 | 199,905 | -8,787 | 0.04% | 2,457,003 |
| 2009-06-09 | 2009-06-05 | 12.236 | 208,692 | -10,251 | 0.04% | 2,553,603 |
| 2009-06-05 | 2009-06-03 | 12.209 | 218,943 | -6,591 | 0.04% | 2,673,057 |
| 2009-06-04 | 2009-06-02 | 11.690 | 225,534 | -732 | 0.04% | 2,636,485 |
| 2009-06-03 | 2009-06-01 | 12.264 | 226,266 | -20,503 | 0.04% | 2,774,823 |
| 2009-06-02 | 2009-05-29 | 12.045 | 246,769 | -20,503 | 0.04% | 2,972,342 |
| 2009-06-01 | 2009-05-27 | 11.745 | 267,272 | -732 | 0.05% | 3,139,001 |
| 2009-05-26 | 2009-05-22 | 11.936 | 268,004 | -35,148 | 0.05% | 3,198,838 |
| 2009-05-25 | 2009-05-21 | 11.881 | 303,152 | -11,716 | 0.05% | 3,601,797 |
| 2009-05-22 | 2009-05-20 | 12.863 | 314,868 | +109,105 | 0.06% | 4,049,997 |
| 2009-05-21 | 2009-05-19 | 12.920 | 205,763 | +9,145 | 0.04% | 2,658,394 |
| 2009-05-08 | 2009-05-06 | 11.405 | 196,618 | -4,198 | 0.04% | 2,242,383 |
| 2009-04-29 | 2009-04-27 | 12.291 | 200,816 | -117,551 | 0.04% | 2,468,200 |
| 2009-04-15 | 2009-04-09 | 10.719 | 318,367 | +4,198 | 0.06% | 3,412,502 |
| 2009-01-15 | 2009-01-13 | 7.460 | 314,169 | -1,399 | 0.06% | 2,343,783 |
| 2009-01-08 | 2009-01-06 | 7.918 | 315,568 | +1,399 | 0.06% | 2,498,540 |
| 2008-07-22 | 2008-07-18 | 11.090 | 314,169 | -699 | 0.06% | 3,484,245 |
| 2008-07-02 | 2008-06-27 | 10.776 | 314,868 | -700 | 0.06% | 3,392,997 |
| 2008-06-20 | 2008-06-18 | 9.147 | 315,568 | -174,927 | 0.06% | 2,886,400 |
| 2008-06-19 | 2008-06-17 | 9.261 | 490,495 | -174,227 | 0.09% | 4,542,482 |
| 2008-06-18 | 2008-06-16 | 9.347 | 664,722 | -700 | 0.12% | 6,213,001 |
| 2008-06-17 | 2008-06-13 | 9.261 | 665,422 | -72,069 | 0.12% | 6,162,484 |
| 2008-06-11 | 2008-06-06 | 10.433 | 737,491 | -700 | 0.14% | 7,694,196 |
| 2008-06-10 | 2008-06-05 | 11.062 | 738,191 | -11,895 | 0.14% | 8,165,699 |
| 2008-06-06 | 2008-06-04 | 11.148 | 750,086 | -115,452 | 0.14% | 8,361,598 |
| 2008-06-05 | 2008-06-03 | 10.833 | 865,538 | -25,889 | 0.16% | 9,376,462 |
| 2008-06-04 | 2008-06-02 | 10.719 | 891,427 | -11,195 | 0.17% | 9,555,000 |
| 2008-05-28 | 2008-05-26 | 9.261 | 902,622 | -3,499 | 0.17% | 8,359,197 |
| 2008-05-19 | 2008-05-15 | 10.033 | 906,121 | -5,598 | 0.17% | 9,090,902 |
| 2008-05-16 | 2008-05-14 | 9.606 | 911,719 | +838,949 | 0.17% | 8,758,163 |
| 2008-05-15 | 2008-05-13 | 9.519 | 72,770 | +1,100 | 0.01% | 692,708 |
| 2008-03-05 | 2008-03-03 | 7.081 | 71,670 | -6,892 | 0.01% | 507,518 |
| 2008-03-04 | 2008-02-29 | 6.936 | 78,562 | +6,892 | 0.01% | 544,922 |
| 2007-12-27 | 2007-12-20 | 6.820 | 71,670 | -344,569 | 0.01% | 488,798 |
| 2007-12-10 | 2007-12-06 | 9.026 | 416,239 | -482,396 | 0.08% | 3,756,879 |
| 2007-11-21 | 2007-11-19 | 9.606 | 898,635 | +137,827 | 0.17% | 8,632,476 |
| 2007-11-12 | 2007-11-08 | 11.028 | 760,808 | -689 | 0.14% | 8,390,401 |
| 2007-11-07 | 2007-11-05 | 11.144 | 761,497 | -223,970 | 0.14% | 8,486,399 |
| 2007-11-06 | 2007-11-02 | 11.173 | 985,467 | -42,037 | 0.19% | 11,011,002 |
| 2007-11-05 | 2007-11-01 | 11.289 | 1,027,504 | -34,457 | 0.19% | 11,599,978 |
| 2007-11-01 | 2007-10-30 | 10.912 | 1,061,961 | +947,564 | 0.20% | 11,588,319 |
| 2007-10-09 | 2007-10-05 | 12.624 | 114,397 | -1,378 | 0.02% | 1,444,202 |
| 2007-09-17 | 2007-09-13 | 13.147 | 115,775 | -13,783 | 0.02% | 1,522,078 |
| 2007-09-14 | 2007-09-12 | 12.712 | 129,558 | -689 | 0.02% | 1,646,882 |
| 2007-09-12 | 2007-09-10 | 13.408 | 130,247 | -28,944 | 0.02% | 1,746,360 |
| 2007-09-10 | 2007-09-06 | 11.435 | 159,191 | -2,067 | 0.03% | 1,820,282 |
| 2007-09-04 | 2007-08-31 | 10.013 | 161,258 | -10,337 | 0.03% | 1,614,598 |
| 2007-08-30 | 2007-08-28 | 8.503 | 171,595 | -24,120 | 0.03% | 1,459,138 |
| 2007-08-21 | 2007-08-17 | 6.675 | 195,715 | -27,566 | 0.04% | 1,306,399 |
| 2007-08-20 | 2007-08-16 | 6.936 | 223,281 | -2,756 | 0.04% | 1,548,723 |
| 2007-08-15 | 2007-08-13 | 7.778 | 226,037 | -3,446 | 0.04% | 1,758,079 |
| 2007-08-08 | 2007-08-06 | 8.532 | 229,483 | +38,592 | 0.04% | 1,958,041 |
| 2007-08-06 | 2007-08-02 | 8.213 | 190,891 | -1,378 | 0.04% | 1,567,819 |
| 2007-07-30 | 2007-07-26 | 8.561 | 192,269 | -17,229 | 0.04% | 1,646,097 |
| 2007-07-27 | 2007-07-25 | 8.126 | 209,498 | -24,120 | 0.04% | 1,702,401 |
| 2007-07-26 | 2007-07-24 | 8.184 | 233,618 | -3,445 | 0.04% | 1,911,963 |
| 2007-07-18 | 2007-07-16 | 9.142 | 237,063 | -21,364 | 0.04% | 2,167,197 |
| 2007-07-17 | 2007-07-13 | 8.678 | 258,427 | -16,539 | 0.05% | 2,242,503 |
| 2007-07-16 | 2007-07-12 | 8.445 | 274,966 | -7,580 | 0.05% | 2,322,181 |
| 2007-07-13 | 2007-07-11 | 8.184 | 282,546 | -17,229 | 0.05% | 2,312,397 |
| 2007-07-06 | 2007-07-04 | 7.313 | 299,775 | -299,775 | 0.06% | 2,192,401 |
| 2007-07-05 | 2007-07-03 | 6.907 | 599,550 | -5,513 | 0.11% | 4,141,202 |
| 2007-06-26 | 2007-06-22 | 605,063 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy