History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 91,713,947 | +0 | 0.80% | 874,033,915 |
| 2025-10-13 | 2025-10-09 | 9.400 | 91,713,947 | +0 | 0.80% | 862,111,102 |
| 2025-10-10 | 2025-10-08 | 9.820 | 91,713,947 | +2,000 | 0.80% | 900,630,960 |
| 2025-10-08 | 2025-10-03 | 9.700 | 91,711,947 | +68,000 | 0.80% | 889,605,886 |
| 2025-10-06 | 2025-10-02 | 9.650 | 91,643,947 | +1,968,000 | 0.80% | 884,364,089 |
| 2025-10-02 | 2025-09-29 | 9.320 | 89,675,947 | -892,000 | 0.78% | 835,779,826 |
| 2025-09-29 | 2025-09-25 | 9.300 | 90,567,947 | +2,000 | 0.79% | 842,281,907 |
| 2025-09-25 | 2025-09-23 | 9.470 | 90,565,947 | +4,000 | 0.79% | 857,659,518 |
| 2025-09-24 | 2025-09-22 | 9.940 | 90,561,947 | -42,000 | 0.79% | 900,185,753 |
| 2025-09-18 | 2025-09-16 | 10.280 | 90,603,947 | -20,000 | 0.79% | 931,408,575 |
| 2025-09-17 | 2025-09-15 | 10.540 | 90,623,947 | +52,000 | 0.79% | 955,176,401 |
| 2025-09-16 | 2025-09-12 | 10.350 | 90,571,947 | -10,000 | 0.79% | 937,419,651 |
| 2025-09-12 | 2025-09-10 | 10.940 | 90,581,947 | +24,000 | 0.79% | 990,966,500 |
| 2025-09-11 | 2025-09-09 | 11.120 | 90,557,947 | -1,082,000 | 0.79% | 1,007,004,371 |
| 2025-09-10 | 2025-09-08 | 11.480 | 91,639,947 | +6,000 | 0.80% | 1,052,026,592 |
| 2025-09-09 | 2025-09-05 | 11.190 | 91,633,947 | -139,840 | 0.80% | 1,025,383,867 |
| 2025-09-08 | 2025-09-04 | 10.830 | 91,773,787 | +4,000 | 0.80% | 993,910,113 |
| 2025-09-05 | 2025-09-03 | 11.230 | 91,769,787 | -6,000 | 0.80% | 1,030,574,708 |
| 2025-09-01 | 2025-08-28 | 9.440 | 91,775,787 | -4,000 | 0.80% | 866,363,429 |
| 2025-08-28 | 2025-08-26 | 10.380 | 91,779,787 | -2,688,880 | 0.80% | 952,674,189 |
| 2025-08-27 | 2025-08-25 | 10.850 | 94,468,667 | -330,000 | 0.82% | 1,024,985,037 |
| 2025-08-26 | 2025-08-22 | 10.510 | 94,798,667 | -14,000 | 0.82% | 996,333,990 |
| 2025-08-25 | 2025-08-21 | 10.490 | 94,812,667 | -14,000 | 0.82% | 994,584,877 |
| 2025-08-22 | 2025-08-20 | 10.350 | 94,826,667 | -24,000 | 0.82% | 981,456,003 |
| 2025-08-21 | 2025-08-19 | 10.640 | 94,850,667 | -300,000 | 0.82% | 1,009,211,097 |
| 2025-08-20 | 2025-08-18 | 10.920 | 95,150,667 | -14,000 | 0.83% | 1,039,045,284 |
| 2025-08-19 | 2025-08-15 | 10.960 | 95,164,667 | -300,000 | 0.83% | 1,043,004,750 |
| 2025-08-18 | 2025-08-14 | 10.450 | 95,464,667 | -14,000 | 0.83% | 997,605,770 |
| 2025-08-15 | 2025-08-13 | 10.720 | 95,478,667 | -10,000 | 0.83% | 1,023,531,310 |
| 2025-08-14 | 2025-08-12 | 10.040 | 95,488,667 | -20,000 | 0.83% | 958,706,217 |
| 2025-08-13 | 2025-08-11 | 10.360 | 95,508,667 | +182,000 | 0.83% | 989,469,790 |
| 2025-08-12 | 2025-08-08 | 10.260 | 95,326,667 | -10,000 | 0.83% | 978,051,603 |
| 2025-08-11 | 2025-08-07 | 9.680 | 95,336,667 | -174,364 | 0.83% | 922,858,937 |
| 2025-08-08 | 2025-08-06 | 10.060 | 95,511,031 | -16,000 | 0.83% | 960,840,972 |
| 2025-08-07 | 2025-08-05 | 10.000 | 95,527,031 | -4,000 | 0.83% | 955,270,310 |
| 2025-08-06 | 2025-08-04 | 9.660 | 95,531,031 | -838,000 | 0.83% | 922,829,759 |
| 2025-08-05 | 2025-08-01 | 9.890 | 96,369,031 | -18,000 | 0.84% | 953,089,717 |
| 2025-08-04 | 2025-07-31 | 9.920 | 96,387,031 | -160,000 | 0.84% | 956,159,348 |
| 2025-08-01 | 2025-07-30 | 10.100 | 96,547,031 | -150,000 | 0.84% | 975,125,013 |
| 2025-07-31 | 2025-07-29 | 9.870 | 96,697,031 | -560,000 | 0.84% | 954,399,696 |
| 2025-07-30 | 2025-07-28 | 9.100 | 97,257,031 | -4,000 | 0.84% | 885,038,982 |
| 2025-07-29 | 2025-07-25 | 8.630 | 97,261,031 | -4,000 | 0.84% | 839,362,698 |
| 2025-07-28 | 2025-07-24 | 8.620 | 97,265,031 | -4,000 | 0.84% | 838,424,567 |
| 2025-07-25 | 2025-07-23 | 8.560 | 97,269,031 | -4,000 | 0.84% | 832,622,905 |
| 2025-07-24 | 2025-07-22 | 8.770 | 97,273,031 | -64,000 | 0.84% | 853,084,482 |
| 2025-07-23 | 2025-07-21 | 9.000 | 97,337,031 | -500,000 | 0.84% | 876,033,279 |
| 2025-07-22 | 2025-07-18 | 9.190 | 97,837,031 | -4,000 | 0.85% | 899,122,315 |
| 2025-07-21 | 2025-07-17 | 8.960 | 97,841,031 | -6,000 | 0.85% | 876,655,638 |
| 2025-07-18 | 2025-07-16 | 8.650 | 97,847,031 | -8,000 | 0.85% | 846,376,818 |
| 2025-07-17 | 2025-07-15 | 8.590 | 97,855,031 | -6,000 | 0.85% | 840,574,716 |
| 2025-07-11 | 2025-07-09 | 8.090 | 97,861,031 | +10,000 | 0.85% | 791,695,741 |
| 2025-07-10 | 2025-07-08 | 7.860 | 97,851,031 | +4,000 | 0.85% | 769,109,104 |
| 2025-07-09 | 2025-07-07 | 7.890 | 97,847,031 | -574,000 | 0.85% | 772,013,075 |
| 2025-07-08 | 2025-07-04 | 8.150 | 98,421,031 | +2,210,000 | 0.85% | 802,131,403 |
| 2025-07-07 | 2025-07-03 | 8.240 | 96,211,031 | +58,000 | 0.84% | 792,778,895 |
| 2025-07-04 | 2025-07-02 | 7.940 | 96,153,031 | +14,000 | 0.83% | 763,455,066 |
| 2025-07-03 | 2025-06-30 | 7.700 | 96,139,031 | -202,000 | 0.83% | 740,270,539 |
| 2025-07-02 | 2025-06-27 | 7.730 | 96,341,031 | +12,000 | 0.84% | 744,716,170 |
| 2025-06-30 | 2025-06-26 | 7.820 | 96,329,031 | +22,000 | 0.84% | 753,293,022 |
| 2025-06-27 | 2025-06-25 | 7.970 | 96,307,031 | +2,000 | 0.84% | 767,567,037 |
| 2025-06-26 | 2025-06-24 | 7.980 | 96,305,031 | -4,000 | 0.84% | 768,514,147 |
| 2025-06-25 | 2025-06-23 | 7.710 | 96,309,031 | -2,000 | 0.84% | 742,542,629 |
| 2025-06-23 | 2025-06-19 | 7.610 | 96,311,031 | -158,000 | 0.84% | 732,926,946 |
| 2025-06-19 | 2025-06-17 | 8.190 | 96,469,031 | +16,000 | 0.84% | 790,081,364 |
| 2025-06-18 | 2025-06-16 | 8.750 | 96,453,031 | -496,000 | 0.84% | 843,964,021 |
| 2025-06-17 | 2025-06-13 | 8.840 | 96,949,031 | -576,000 | 0.84% | 857,029,434 |
| 2025-06-16 | 2025-06-12 | 9.050 | 97,525,031 | +1,862,000 | 0.85% | 882,601,531 |
| 2025-06-13 | 2025-06-11 | 8.830 | 95,663,031 | +116,000 | 0.83% | 844,704,564 |
| 2025-06-12 | 2025-06-10 | 9.080 | 95,547,031 | +24,000 | 0.83% | 867,567,041 |
| 2025-06-11 | 2025-06-09 | 8.820 | 95,523,031 | +10,000 | 0.83% | 842,513,133 |
| 2025-06-10 | 2025-06-06 | 8.860 | 95,513,031 | -2,370,000 | 0.83% | 846,245,455 |
| 2025-06-09 | 2025-06-05 | 7.860 | 97,883,031 | +51,451,671 | 0.85% | 769,360,624 |
| 2025-06-06 | 2025-06-04 | 8.050 | 46,431,360 | +4,000 | 0.40% | 373,772,448 |
| 2025-06-04 | 2025-06-02 | 7.810 | 46,427,360 | +616,636 | 0.40% | 362,585,669 |
| 2025-06-03 | 2025-05-30 | 8.205 | 45,810,724 | -1,470,971 | 0.40% | 375,867,212 |
| 2025-06-02 | 2025-05-29 | 7.719 | 47,281,695 | +4,187,429 | 0.42% | 364,947,402 |
| 2025-05-28 | 2025-05-26 | 6.604 | 43,094,266 | -1,273,525 | 0.38% | 284,609,473 |
| 2025-05-27 | 2025-05-23 | 6.706 | 44,367,791 | +1,253,780 | 0.39% | 297,514,450 |
| 2025-05-23 | 2025-05-21 | 6.604 | 43,114,011 | +55,285 | 0.38% | 284,739,876 |
| 2025-05-22 | 2025-05-20 | 6.382 | 43,058,726 | +1,399,890 | 0.38% | 274,779,288 |
| 2025-05-14 | 2025-05-12 | 5.571 | 41,658,836 | -367,249 | 0.37% | 232,087,681 |
| 2025-05-09 | 2025-05-07 | 5.804 | 42,026,085 | -185,599 | 0.37% | 243,924,725 |
| 2025-05-08 | 2025-05-06 | 5.916 | 42,211,684 | -33,566 | 0.37% | 249,705,319 |
| 2025-05-07 | 2025-05-02 | 6.290 | 42,245,250 | -23,693 | 0.37% | 265,736,832 |
| 2025-04-29 | 2025-04-25 | 6.189 | 42,268,943 | -584,439 | 0.37% | 261,604,293 |
| 2025-04-24 | 2025-04-22 | 6.128 | 42,853,382 | -544,951 | 0.38% | 262,616,945 |
| 2025-04-15 | 2025-04-11 | 5.338 | 43,398,333 | +242,859 | 0.38% | 231,667,937 |
| 2025-04-08 | 2025-04-03 | 5.602 | 43,155,474 | -1,534,154 | 0.38% | 241,737,090 |
| 2025-04-03 | 2025-04-01 | 5.551 | 44,689,628 | -2,691,185 | 0.39% | 248,067,327 |
| 2025-03-13 | 2025-03-11 | 4.882 | 47,380,813 | +3,949 | 0.42% | 231,329,924 |
| 2025-03-11 | 2025-03-07 | 4.913 | 47,376,864 | +1,478,868 | 0.42% | 232,750,336 |
| 2025-03-07 | 2025-03-05 | 4.832 | 45,897,996 | +161,906 | 0.40% | 221,765,698 |
| 2025-03-05 | 2025-03-03 | 4.690 | 45,736,090 | -7,054,736 | 0.40% | 214,497,529 |
| 2025-02-26 | 2025-02-24 | 5.125 | 52,790,826 | -1,474,919 | 0.46% | 270,577,227 |
| 2025-02-18 | 2025-02-14 | 4.862 | 54,265,745 | -3,222,314 | 0.48% | 263,845,247 |
| 2025-01-14 | 2025-01-10 | 4.427 | 57,488,059 | -351,454 | 0.50% | 254,472,790 |
| 2025-01-03 | 2024-12-31 | 4.842 | 57,839,513 | -262,603 | 0.50% | 280,049,494 |
| 2024-12-20 | 2024-12-18 | 4.811 | 58,102,116 | -262,602 | 0.51% | 279,555,362 |
| 2024-12-11 | 2024-12-09 | 5.217 | 58,364,718 | +1,974 | 0.51% | 304,466,762 |
| 2024-12-10 | 2024-12-06 | 5.065 | 58,362,744 | -1,127,415 | 0.51% | 295,588,800 |
| 2024-11-26 | 2024-11-22 | 5.156 | 59,490,159 | -9,872 | 0.52% | 306,722,179 |
| 2024-11-21 | 2024-11-19 | 5.247 | 59,500,031 | -61,208 | 0.52% | 312,197,355 |
| 2024-11-18 | 2024-11-14 | 5.257 | 59,561,239 | -2,351,579 | 0.52% | 313,121,832 |
| 2024-11-15 | 2024-11-13 | 5.318 | 61,912,818 | -158 | 0.54% | 329,247,240 |
| 2024-11-06 | 2024-11-04 | 5.308 | 61,912,976 | +55,285 | 0.54% | 328,620,941 |
| 2024-11-05 | 2024-11-01 | 5.338 | 61,857,691 | +132,288 | 0.54% | 330,207,238 |
| 2024-10-31 | 2024-10-29 | 6.450 | 61,725,403 | +1,621,686 | 0.53% | 398,107,621 |
| 2024-10-29 | 2024-10-25 | 6.481 | 60,103,717 | -57,678 | 0.53% | 389,524,021 |
| 2024-10-23 | 2024-10-21 | 6.689 | 60,161,395 | -968,981 | 0.54% | 402,414,609 |
| 2024-10-22 | 2024-10-18 | 6.835 | 61,130,376 | -24,763 | 0.54% | 417,798,911 |
| 2024-10-21 | 2024-10-17 | 6.325 | 61,155,139 | -37,195,905 | 0.54% | 386,795,492 |
| 2024-10-17 | 2024-10-15 | 6.512 | 98,351,044 | +21,882,299 | 0.87% | 640,469,090 |
| 2024-10-16 | 2024-10-14 | 6.939 | 76,468,745 | -15,380 | 0.68% | 530,584,629 |
| 2024-10-15 | 2024-10-10 | 7.271 | 76,484,125 | +10,760,697 | 0.68% | 556,151,798 |
| 2024-10-14 | 2024-10-09 | 6.991 | 65,723,428 | -1,442,594 | 0.58% | 459,445,866 |
| 2024-10-09 | 2024-10-07 | 7.407 | 67,166,022 | -99,975 | 0.59% | 497,478,697 |
| 2024-10-08 | 2024-10-04 | 7.084 | 67,265,997 | +282,620 | 0.60% | 476,527,055 |
| 2024-10-07 | 2024-10-03 | 6.470 | 66,983,377 | -1,218,918 | 0.59% | 433,413,357 |
| 2024-09-27 | 2024-09-25 | 5.451 | 68,202,295 | +499,872 | 0.60% | 371,770,686 |
| 2024-09-23 | 2024-09-19 | 4.879 | 67,702,423 | +2,703,152 | 0.60% | 330,310,152 |
| 2024-09-20 | 2024-09-17 | 4.837 | 64,999,271 | -13,435,011 | 0.58% | 314,417,207 |
| 2024-09-16 | 2024-09-12 | 4.733 | 78,434,282 | +154 | 0.69% | 371,246,347 |
| 2024-09-13 | 2024-09-11 | 4.733 | 78,434,128 | -201,872 | 0.69% | 371,245,618 |
| 2024-09-12 | 2024-09-10 | 4.744 | 78,636,000 | -2,529,965 | 0.69% | 373,019,147 |
| 2024-09-11 | 2024-09-09 | 4.848 | 81,165,965 | -1,713,022 | 0.71% | 393,463,762 |
| 2024-08-30 | 2024-08-28 | 4.900 | 82,878,987 | -5,829,272 | 0.73% | 406,078,699 |
| 2024-08-29 | 2024-08-27 | 5.035 | 88,708,259 | -1,639,963 | 0.78% | 446,636,575 |
| 2024-08-28 | 2024-08-26 | 5.024 | 90,348,222 | -1,659,189 | 0.79% | 453,953,750 |
| 2024-08-27 | 2024-08-23 | 4.910 | 92,007,411 | -2,153,294 | 0.81% | 451,761,978 |
| 2024-08-26 | 2024-08-22 | 5.056 | 94,160,705 | -4,706,483 | 0.83% | 476,048,102 |
| 2024-08-14 | 2024-08-12 | 6.169 | 98,867,188 | +158,002 | 0.87% | 609,890,323 |
| 2024-07-08 | 2024-07-04 | 6.398 | 98,709,186 | +3,691 | 0.86% | 631,506,105 |
| 2024-06-25 | 2024-06-21 | 6.595 | 98,705,495 | -859,395 | 0.86% | 650,991,707 |
| 2024-06-24 | 2024-06-20 | 6.699 | 99,564,890 | -1,209,304 | 0.87% | 667,017,077 |
| 2024-06-19 | 2024-06-17 | 6.939 | 100,774,194 | -169,188 | 0.88% | 699,229,970 |
| 2024-06-13 | 2024-06-11 | 7.178 | 100,943,382 | +13,458 | 0.88% | 724,555,753 |
| 2024-06-12 | 2024-06-07 | 7.303 | 100,929,924 | +282,620 | 0.88% | 737,058,444 |
| 2024-05-31 | 2024-05-29 | 7.169 | 100,647,304 | +2,063,049 | 0.88% | 721,515,013 |
| 2024-05-24 | 2024-05-22 | 6.914 | 98,584,255 | -9,416 | 0.88% | 681,597,519 |
| 2024-05-22 | 2024-05-20 | 7.190 | 98,593,671 | +580,018 | 0.88% | 708,887,240 |
| 2024-05-16 | 2024-05-13 | 7.286 | 98,013,653 | +9,415 | 0.88% | 714,085,385 |
| 2024-05-09 | 2024-05-07 | 7.073 | 98,004,238 | +401,117 | 0.87% | 693,199,976 |
| 2024-05-08 | 2024-05-06 | 7.201 | 97,603,121 | +1,902,006 | 0.87% | 702,801,779 |
| 2024-05-07 | 2024-05-03 | 7.179 | 95,701,115 | +937,821 | 0.85% | 687,073,419 |
| 2024-05-06 | 2024-05-02 | 7.126 | 94,763,294 | +696,774 | 0.85% | 675,308,354 |
| 2024-05-03 | 2024-04-30 | 6.882 | 94,066,520 | -169,486 | 0.84% | 647,365,479 |
| 2024-04-30 | 2024-04-26 | 7.009 | 94,236,006 | +627,097 | 0.84% | 660,541,731 |
| 2024-04-29 | 2024-04-25 | 6.924 | 93,608,909 | +1,207,115 | 0.83% | 648,192,845 |
| 2024-04-23 | 2024-04-19 | 6.128 | 92,401,794 | +760,803 | 0.82% | 566,233,643 |
| 2024-04-19 | 2024-04-17 | 6.170 | 91,640,991 | +1,619,530 | 0.82% | 565,464,523 |
| 2024-04-05 | 2024-04-02 | 6.755 | 90,021,461 | +794,699 | 0.80% | 608,054,667 |
| 2024-04-03 | 2024-03-28 | 6.532 | 89,226,762 | +386,051 | 0.80% | 582,786,794 |
| 2024-04-02 | 2024-03-27 | 6.659 | 88,840,711 | +772,102 | 0.79% | 591,587,542 |
| 2024-03-22 | 2024-03-20 | 6.808 | 88,068,609 | +758,919 | 0.79% | 599,540,630 |
| 2024-03-19 | 2024-03-15 | 7.116 | 87,309,690 | +1,873,758 | 0.78% | 621,264,735 |
| 2024-03-18 | 2024-03-14 | 6.978 | 85,435,932 | +306,958 | 0.76% | 596,136,048 |
| 2024-03-15 | 2024-03-13 | 6.850 | 85,128,974 | +2,288,057 | 0.76% | 583,145,015 |
| 2024-03-07 | 2024-03-05 | 6.160 | 82,840,917 | +1,883 | 0.74% | 510,284,462 |
| 2024-03-06 | 2024-03-04 | 6.340 | 82,839,034 | +3,766 | 0.74% | 525,229,137 |
| 2024-03-05 | 2024-03-01 | 6.478 | 82,835,268 | -3,766 | 0.74% | 536,641,889 |
| 2024-03-04 | 2024-02-29 | 6.500 | 82,839,034 | +1,380,367 | 0.74% | 538,425,849 |
| 2024-02-15 | 2024-02-09 | 6.224 | 81,458,667 | -3,767 | 0.73% | 506,960,787 |
| 2024-02-07 | 2024-02-05 | 6.107 | 81,462,434 | -445,935 | 0.73% | 497,467,462 |
| 2024-02-05 | 2024-02-01 | 6.192 | 81,908,369 | -329,556 | 0.73% | 507,149,832 |
| 2024-02-01 | 2024-01-30 | 6.224 | 82,237,925 | +1,770,184 | 0.73% | 511,810,526 |
| 2024-01-31 | 2024-01-29 | 6.308 | 80,467,741 | -3,766 | 0.72% | 507,630,500 |
| 2024-01-29 | 2024-01-25 | 6.478 | 80,471,507 | -1,028,213 | 0.72% | 521,328,446 |
| 2024-01-26 | 2024-01-24 | 6.287 | 81,499,720 | -1,122,372 | 0.73% | 512,409,622 |
| 2024-01-22 | 2024-01-18 | 6.468 | 82,622,092 | -1,982,983 | 0.74% | 534,383,368 |
| 2024-01-18 | 2024-01-16 | 6.489 | 84,605,075 | -2,323,837 | 0.75% | 549,005,984 |
| 2024-01-11 | 2024-01-09 | 7.381 | 86,928,912 | +18,831 | 0.78% | 641,635,674 |
| 2023-12-22 | 2023-12-20 | 7.286 | 86,910,081 | +1,958,502 | 0.78% | 633,189,528 |
| 2023-12-21 | 2023-12-19 | 7.328 | 84,951,579 | +2,118,571 | 0.76% | 622,529,591 |
| 2023-12-20 | 2023-12-18 | 7.424 | 82,833,008 | +1,869,992 | 0.74% | 614,922,043 |
| 2023-12-19 | 2023-12-15 | 7.487 | 80,963,016 | +2,173,183 | 0.72% | 606,199,046 |
| 2023-12-14 | 2023-12-12 | 6.999 | 78,789,833 | +1,289,975 | 0.70% | 551,435,915 |
| 2023-12-06 | 2023-12-04 | 7.296 | 77,499,858 | +934,054 | 0.69% | 565,453,761 |
| 2023-12-05 | 2023-12-01 | 7.604 | 76,565,804 | -1,205,231 | 0.68% | 582,220,272 |
| 2023-11-30 | 2023-11-28 | 7.551 | 77,771,035 | +2,691,056 | 0.69% | 587,255,283 |
| 2023-11-29 | 2023-11-27 | 7.307 | 75,079,979 | +1,184,517 | 0.67% | 548,595,239 |
| 2023-11-28 | 2023-11-24 | 7.381 | 73,895,462 | +555,536 | 0.66% | 545,433,774 |
| 2023-10-05 | 2023-10-03 | 5.724 | 73,339,926 | +1,335,171 | 0.65% | 419,825,376 |
| 2023-09-19 | 2023-09-15 | 6.255 | 72,004,755 | -1,778,997 | 0.64% | 450,418,194 |
| 2023-09-13 | 2023-09-11 | 6.128 | 73,783,752 | -2,973,533 | 0.66% | 452,143,199 |
| 2023-09-07 | 2023-09-05 | 6.366 | 76,757,285 | +1,846,904 | 0.68% | 488,619,970 |
| 2023-09-06 | 2023-09-04 | 6.507 | 74,910,381 | +441,109 | 0.68% | 487,459,941 |
| 2023-09-05 | 2023-08-31 | 6.420 | 74,469,272 | +14,703 | 0.68% | 478,106,735 |
| 2023-08-30 | 2023-08-28 | 6.420 | 74,454,569 | +1,262,674 | 0.68% | 478,012,339 |
| 2023-08-15 | 2023-08-11 | 6.279 | 73,191,895 | -2,451,829 | 0.67% | 459,551,879 |
| 2023-08-10 | 2023-08-08 | 6.279 | 75,643,724 | -874,865 | 0.69% | 474,946,243 |
| 2023-08-09 | 2023-08-07 | 6.442 | 76,518,589 | -1,073,364 | 0.70% | 492,929,036 |
| 2023-06-20 | 2023-06-16 | 7.595 | 77,591,953 | +7,352 | 0.71% | 589,342,617 |
| 2023-06-07 | 2023-06-05 | 7.334 | 77,584,601 | -27,570 | 0.71% | 569,024,766 |
| 2023-06-06 | 2023-06-02 | 7.532 | 77,612,171 | -1,586,153 | 0.71% | 584,581,402 |
| 2023-06-05 | 2023-06-01 | 7.399 | 79,198,324 | +1,279,268 | 0.72% | 586,016,926 |
| 2023-05-23 | 2023-05-19 | 8.251 | 77,919,056 | +1,708,232 | 0.72% | 642,910,562 |
| 2023-05-22 | 2023-05-18 | 8.295 | 76,210,824 | -2,802,376 | 0.71% | 632,187,598 |
| 2023-05-19 | 2023-05-17 | 8.328 | 79,013,200 | -696,182 | 0.73% | 658,055,734 |
| 2023-05-10 | 2023-05-08 | 8.893 | 79,709,382 | -159,127 | 0.74% | 708,816,048 |
| 2023-05-09 | 2023-05-05 | 8.926 | 79,868,509 | -446,642 | 0.74% | 712,881,202 |
| 2023-05-04 | 2023-05-02 | 8.693 | 80,315,151 | -1,048,793 | 0.75% | 698,213,235 |
| 2023-05-03 | 2023-04-28 | 8.826 | 81,363,944 | +274,856 | 0.76% | 718,129,776 |
| 2023-04-28 | 2023-04-26 | 8.727 | 81,089,088 | +1,141,015 | 0.75% | 707,632,010 |
| 2023-04-26 | 2023-04-24 | 9.047 | 79,948,073 | +1,683,494 | 0.74% | 723,318,137 |
| 2023-04-21 | 2023-04-19 | 8.870 | 78,264,579 | +18,083 | 0.73% | 694,236,867 |
| 2023-03-30 | 2023-03-28 | 8.406 | 78,246,496 | +7,233 | 0.73% | 657,728,319 |
| 2023-03-28 | 2023-03-24 | 8.450 | 78,239,263 | -5,817,187 | 0.73% | 661,128,928 |
| 2023-03-27 | 2023-03-23 | 8.561 | 84,056,450 | -1,358,006 | 0.78% | 719,581,610 |
| 2023-03-16 | 2023-03-14 | 8.561 | 85,414,456 | +5,424 | 0.79% | 731,207,085 |
| 2023-03-14 | 2023-03-10 | 8.671 | 85,409,032 | +1,151,865 | 0.79% | 740,607,172 |
| 2023-03-07 | 2023-03-03 | 9.689 | 84,257,167 | -203,972 | 0.78% | 816,354,911 |
| 2023-03-06 | 2023-03-02 | 9.656 | 84,461,139 | -1,083,151 | 0.78% | 815,528,661 |
| 2023-03-03 | 2023-03-01 | 9.490 | 85,544,290 | -361,653 | 0.79% | 811,794,986 |
| 2023-03-01 | 2023-02-27 | 9.534 | 85,905,943 | +3,617 | 0.80% | 819,027,580 |
| 2023-02-27 | 2023-02-23 | 9.711 | 85,902,326 | +844,459 | 0.80% | 834,194,823 |
| 2023-02-06 | 2023-02-02 | 10.109 | 85,057,867 | +952,956 | 0.79% | 859,861,956 |
| 2023-02-01 | 2023-01-30 | 10.264 | 84,104,911 | -52,368 | 0.78% | 863,251,582 |
| 2023-01-30 | 2023-01-26 | 10.364 | 84,157,279 | +1,056,027 | 0.78% | 872,166,351 |
| 2023-01-17 | 2023-01-13 | 10.142 | 83,101,252 | -21,699 | 0.77% | 842,839,641 |
| 2023-01-12 | 2023-01-10 | 9.567 | 83,122,951 | -54,248 | 0.77% | 795,252,625 |
| 2023-01-11 | 2023-01-09 | 9.534 | 83,177,199 | +985,504 | 0.77% | 793,011,724 |
| 2023-01-10 | 2023-01-06 | 9.645 | 82,191,695 | +36,165 | 0.76% | 792,706,597 |
| 2023-01-09 | 2023-01-05 | 9.545 | 82,155,530 | +761,280 | 0.76% | 784,179,795 |
| 2023-01-06 | 2023-01-04 | 9.501 | 81,394,250 | +412,284 | 0.75% | 773,312,340 |
| 2023-01-04 | 2022-12-30 | 9.069 | 80,981,966 | +3,616 | 0.75% | 734,463,502 |
| 2022-12-20 | 2022-12-16 | 9.512 | 80,978,350 | +1,822,731 | 0.75% | 770,256,595 |
| 2022-12-16 | 2022-12-14 | 9.656 | 79,155,619 | -1,112,083 | 0.73% | 764,300,325 |
| 2022-12-14 | 2022-12-12 | 9.479 | 80,267,702 | -891,134 | 0.74% | 760,833,633 |
| 2022-12-13 | 2022-12-09 | 9.202 | 81,158,836 | -3,280,532 | 0.75% | 746,839,341 |
| 2022-12-12 | 2022-12-08 | 9.401 | 84,439,368 | -1,439,378 | 0.78% | 793,838,122 |
| 2022-12-09 | 2022-12-07 | 9.490 | 85,878,746 | -3,231,369 | 0.80% | 814,968,894 |
| 2022-12-08 | 2022-12-06 | 9.578 | 89,110,115 | -998,162 | 0.83% | 853,518,516 |
| 2022-12-07 | 2022-12-05 | 10.485 | 90,108,277 | +11,364,798 | 0.84% | 944,802,587 |
| 2022-12-06 | 2022-12-02 | 10.054 | 78,743,479 | -2,140,986 | 0.73% | 791,674,275 |
| 2022-12-05 | 2022-12-01 | 10.153 | 80,884,465 | +544,288 | 0.75% | 821,250,883 |
| 2022-12-01 | 2022-11-29 | 10.828 | 80,340,177 | -264,007 | 0.74% | 869,928,435 |
| 2022-11-28 | 2022-11-24 | 10.828 | 80,604,184 | +213,376 | 0.75% | 872,787,120 |
| 2022-11-25 | 2022-11-23 | 10.585 | 80,390,808 | +13,280,328 | 0.75% | 850,915,398 |
| 2022-11-22 | 2022-11-18 | 11.127 | 67,110,480 | +148,277 | 0.62% | 746,717,581 |
| 2022-11-21 | 2022-11-17 | 10.872 | 66,962,203 | +115,729 | 0.62% | 728,033,397 |
| 2022-11-18 | 2022-11-16 | 10.994 | 66,846,474 | +5,425 | 0.62% | 734,907,940 |
| 2022-11-16 | 2022-11-14 | 11.215 | 66,841,049 | +8,935,792 | 0.62% | 749,633,978 |
| 2022-11-15 | 2022-11-11 | 10.496 | 57,905,257 | -728,730 | 0.54% | 607,788,190 |
| 2022-11-04 | 2022-11-02 | 11.082 | 58,633,987 | -708,840 | 0.54% | 649,808,217 |
| 2022-11-03 | 2022-11-01 | 9.733 | 59,342,827 | -9,041 | 0.55% | 577,589,055 |
| 2022-11-02 | 2022-10-31 | 8.926 | 59,351,868 | +529,821 | 0.55% | 529,756,114 |
| 2022-11-01 | 2022-10-28 | 9.081 | 58,822,047 | -887,858 | 0.55% | 534,135,375 |
| 2022-10-31 | 2022-10-27 | 9.257 | 59,709,905 | +609,385 | 0.55% | 552,764,176 |
| 2022-10-27 | 2022-10-25 | 9.125 | 59,100,520 | +538,863 | 0.55% | 539,278,743 |
| 2022-10-24 | 2022-10-20 | 9.191 | 58,561,657 | -271,240 | 0.54% | 538,248,008 |
| 2022-10-21 | 2022-10-19 | 9.003 | 58,832,897 | +886,050 | 0.55% | 529,678,921 |
| 2022-10-19 | 2022-10-17 | 8.915 | 57,946,847 | +607,577 | 0.54% | 516,574,427 |
| 2022-10-18 | 2022-10-14 | 8.870 | 57,339,270 | +622,043 | 0.53% | 508,621,341 |
| 2022-10-17 | 2022-10-13 | 8.539 | 56,717,227 | +1,287,484 | 0.53% | 484,284,245 |
| 2022-10-13 | 2022-10-11 | 8.306 | 55,429,743 | -976,463 | 0.51% | 460,416,472 |
| 2022-10-11 | 2022-10-07 | 8.472 | 56,406,206 | +976,463 | 0.52% | 477,885,342 |
| 2022-09-28 | 2022-09-26 | 7.897 | 55,429,743 | -16,274 | 0.51% | 437,732,838 |
| 2022-09-08 | 2022-09-06 | 8.738 | 55,446,017 | +701,848 | 0.51% | 484,468,446 |
| 2022-09-06 | 2022-09-02 | 8.850 | 54,744,169 | -760,570 | 0.51% | 484,468,449 |
| 2022-08-17 | 2022-08-15 | 9.578 | 55,504,739 | -699,867 | 0.52% | 531,614,379 |
| 2022-08-12 | 2022-08-10 | 9.298 | 56,204,606 | -244,596 | 0.53% | 522,577,299 |
| 2022-08-10 | 2022-08-08 | 9.477 | 56,449,202 | +29,450,547 | 0.53% | 534,969,114 |
| 2022-07-08 | 2022-07-06 | 9.130 | 26,998,655 | +1,399,734 | 0.25% | 246,490,552 |
| 2022-07-07 | 2022-07-05 | 9.074 | 25,598,921 | +449,914 | 0.24% | 232,277,540 |
| 2022-06-21 | 2022-06-17 | 8.021 | 25,149,007 | +12,569,969 | 0.24% | 201,713,239 |
| 2022-06-14 | 2022-06-10 | 8.301 | 12,579,038 | +8,289,067 | 0.12% | 104,415,789 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,289,971 | +2,470,960 | 0.04% | 35,946,490 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,819,011 | +22,766 | 0.02% | 15,785,817 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,796,245 | -345,554 | 0.02% | 15,975,408 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,141,799 | +52,891 | 0.02% | 20,676,574 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,088,908 | -881,515 | 0.02% | 21,445,600 |
| 2022-02-22 | 2022-02-18 | 11.015 | 2,970,423 | +881,515 | 0.03% | 32,719,589 |
| 2022-01-19 | 2022-01-17 | 11.231 | 2,088,908 | +345,554 | 0.02% | 23,459,828 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,743,354 | -176,303 | 0.02% | 16,750,945 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,919,657 | -5,290 | 0.02% | 17,965,855 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,924,947 | +176,303 | 0.02% | 20,133,534 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,748,644 | +14,422 | 0.02% | 19,241,701 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,734,222 | +10,491 | 0.02% | 21,384,073 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,723,731 | +10,491 | 0.02% | 20,860,376 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,713,240 | +12,240 | 0.02% | 20,929,384 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,701,000 | +13,717 | 0.02% | 21,458,788 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,687,283 | -138,751 | 0.02% | 16,188,060 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,826,034 | +5,203 | 0.02% | 17,077,066 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,820,831 | -17,344 | 0.02% | 16,440,497 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,838,175 | +689,316 | 0.03% | 17,826,513 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,148,859 | +430,822 | 0.02% | 33,575,728 |
| 2020-09-10 | 2020-09-08 | 29.042 | 718,037 | +2,765 | 0.02% | 20,853,173 |
| 2020-07-24 | 2020-07-22 | 29.486 | 715,272 | -105,822 | 0.02% | 21,090,825 |
| 2020-07-22 | 2020-07-20 | 29.338 | 821,094 | +12,958 | 0.02% | 24,089,475 |
| 2020-07-08 | 2020-07-06 | 27.931 | 808,136 | -8,639 | 0.02% | 22,571,741 |
| 2020-07-03 | 2020-06-30 | 27.116 | 816,775 | +125,691 | 0.02% | 22,147,402 |
| 2020-06-30 | 2020-06-26 | 27.597 | 691,084 | -43,193 | 0.02% | 19,072,006 |
| 2020-06-24 | 2020-06-22 | 25.264 | 734,277 | +20,517 | 0.02% | 18,550,412 |
| 2020-06-22 | 2020-06-18 | 25.671 | 713,760 | +85,306 | 0.02% | 18,322,921 |
| 2020-06-18 | 2020-06-16 | 35.157 | 628,454 | +111,297 | 0.02% | 22,094,533 |
| 2020-05-29 | 2020-05-27 | 38.128 | 517,157 | -44,430 | 0.02% | 19,718,147 |
| 2020-05-26 | 2020-05-22 | 34.437 | 561,587 | +889 | 0.02% | 19,339,212 |
| 2020-05-20 | 2020-05-18 | 35.337 | 560,698 | -44,429 | 0.02% | 19,813,397 |
| 2020-05-18 | 2020-05-14 | 34.752 | 605,127 | -13,686 | 0.02% | 21,029,266 |
| 2020-05-13 | 2020-05-11 | 35.517 | 618,813 | +1,777 | 0.02% | 21,978,433 |
| 2020-05-08 | 2020-05-06 | 34.167 | 617,036 | +22,214 | 0.02% | 21,082,037 |
| 2020-04-07 | 2020-04-03 | 34.347 | 594,822 | -29,544 | 0.02% | 20,430,164 |
| 2020-03-23 | 2020-03-19 | 30.881 | 624,366 | -31,100 | 0.02% | 19,280,738 |
| 2020-03-09 | 2020-03-05 | 42.134 | 655,466 | +16,572 | 0.02% | 27,617,624 |
| 2020-03-06 | 2020-03-04 | 40.829 | 638,894 | +17,772 | 0.02% | 26,085,333 |
| 2020-03-02 | 2020-02-27 | 41.054 | 621,122 | +39,986 | 0.02% | 25,499,522 |
| 2020-02-28 | 2020-02-26 | 40.964 | 581,136 | +8,886 | 0.02% | 23,805,618 |
| 2020-02-27 | 2020-02-25 | 41.999 | 572,250 | +8,886 | 0.02% | 24,034,093 |
| 2020-02-17 | 2020-02-13 | 42.179 | 563,364 | -119,070 | 0.02% | 23,762,327 |
| 2020-02-13 | 2020-02-11 | 42.945 | 682,434 | -124,403 | 0.02% | 29,306,862 |
| 2020-02-07 | 2020-02-05 | 43.125 | 806,837 | +119,071 | 0.03% | 34,794,580 |
| 2020-02-05 | 2020-02-03 | 40.379 | 687,766 | -111,518 | 0.02% | 27,771,122 |
| 2020-01-22 | 2020-01-20 | 43.170 | 799,284 | +136,843 | 0.03% | 34,504,840 |
| 2020-01-21 | 2020-01-17 | 42.584 | 662,441 | +11,107 | 0.02% | 28,209,710 |
| 2020-01-16 | 2020-01-14 | 39.974 | 651,334 | +17,772 | 0.02% | 26,036,164 |
| 2020-01-06 | 2020-01-02 | 42.044 | 633,562 | -39,987 | 0.02% | 26,637,673 |
| 2019-12-19 | 2019-12-17 | 41.324 | 673,549 | +13,329 | 0.02% | 27,833,778 |
| 2019-12-17 | 2019-12-13 | 40.019 | 660,220 | +44,430 | 0.02% | 26,421,090 |
| 2019-12-12 | 2019-12-10 | 38.263 | 615,790 | -71,976 | 0.02% | 23,561,983 |
| 2019-12-11 | 2019-12-09 | 38.308 | 687,766 | -119,071 | 0.02% | 26,346,962 |
| 2019-12-04 | 2019-12-02 | 40.154 | 806,837 | +23,992 | 0.03% | 32,397,459 |
| 2019-11-06 | 2019-11-04 | 46.816 | 782,845 | +25,769 | 0.03% | 36,649,614 |
| 2019-11-05 | 2019-11-01 | 44.610 | 757,076 | -44,429 | 0.03% | 33,773,294 |
| 2019-11-01 | 2019-10-30 | 44.970 | 801,505 | +11,552 | 0.03% | 36,043,920 |
| 2019-10-16 | 2019-10-14 | 37.588 | 789,953 | +27,546 | 0.03% | 29,692,586 |
| 2019-10-15 | 2019-10-11 | 36.057 | 762,407 | -32,878 | 0.03% | 27,490,313 |
| 2019-09-27 | 2019-09-25 | 35.247 | 795,285 | +14,217 | 0.03% | 28,031,403 |
| 2019-09-25 | 2019-09-23 | 33.716 | 781,068 | +889 | 0.03% | 26,334,856 |
| 2019-08-26 | 2019-08-22 | 34.167 | 780,179 | +231,033 | 0.03% | 26,656,082 |
| 2019-08-22 | 2019-08-20 | 32.411 | 549,146 | +52,426 | 0.02% | 17,798,386 |
| 2019-05-30 | 2019-05-28 | 30.029 | 496,720 | +6,763 | 0.02% | 14,915,977 |
| 2019-05-03 | 2019-04-30 | 34.501 | 489,957 | -71,872 | 0.02% | 16,904,172 |
| 2019-04-23 | 2019-04-17 | 35.688 | 561,829 | -19,282 | 0.02% | 20,050,493 |
| 2019-03-25 | 2019-03-21 | 34.228 | 581,111 | +14,900 | 0.02% | 19,889,988 |
| 2019-02-15 | 2019-02-13 | 32.128 | 566,211 | -19,283 | 0.02% | 18,191,358 |
| 2019-02-13 | 2019-02-11 | 30.120 | 585,494 | +14,900 | 0.02% | 17,635,206 |
| 2019-02-08 | 2019-01-31 | 30.713 | 570,594 | +49,960 | 0.02% | 17,524,935 |
| 2019-01-18 | 2019-01-16 | 28.660 | 520,634 | +26,295 | 0.02% | 14,921,288 |
| 2018-12-27 | 2018-12-20 | 24.781 | 494,339 | -55,219 | 0.02% | 12,250,078 |
| 2018-12-20 | 2018-12-18 | 26.697 | 549,558 | +32,430 | 0.02% | 14,671,805 |
| 2018-12-14 | 2018-12-12 | 29.162 | 517,128 | -18,406 | 0.02% | 15,080,407 |
| 2018-12-10 | 2018-12-06 | 31.535 | 535,534 | -19,283 | 0.02% | 16,888,040 |
| 2018-12-07 | 2018-12-05 | 36.874 | 554,817 | -21,912 | 0.02% | 20,458,570 |
| 2018-12-05 | 2018-12-03 | 36.920 | 576,729 | -24,542 | 0.02% | 21,292,883 |
| 2018-11-30 | 2018-11-28 | 37.240 | 601,271 | +14,024 | 0.02% | 22,391,056 |
| 2018-11-20 | 2018-11-16 | 39.704 | 587,247 | +19,283 | 0.02% | 23,316,009 |
| 2018-11-05 | 2018-11-01 | 38.746 | 567,964 | +18,406 | 0.02% | 22,006,078 |
| 2018-10-15 | 2018-10-11 | 34.410 | 549,558 | -83,266 | 0.02% | 18,910,327 |
| 2018-10-09 | 2018-10-05 | 35.734 | 632,824 | +17,530 | 0.02% | 22,613,035 |
| 2018-09-24 | 2018-09-20 | 37.833 | 615,294 | +8,764 | 0.02% | 23,278,305 |
| 2018-08-29 | 2018-08-27 | 47.120 | 606,530 | +83,267 | 0.02% | 28,579,623 |
| 2018-08-23 | 2018-08-21 | 44.678 | 523,263 | -80,637 | 0.02% | 23,378,512 |
| 2018-08-21 | 2018-08-17 | 40.206 | 603,900 | -7,012 | 0.02% | 24,280,358 |
| 2018-08-17 | 2018-08-15 | 42.533 | 610,912 | -226,134 | 0.02% | 25,984,162 |
| 2018-08-15 | 2018-08-13 | 45.637 | 837,046 | -6,135 | 0.03% | 38,200,010 |
| 2018-08-13 | 2018-08-09 | 46.093 | 843,181 | -17,530 | 0.03% | 38,864,791 |
| 2018-08-06 | 2018-08-02 | 46.778 | 860,711 | -1,753 | 0.03% | 40,262,002 |
| 2018-07-10 | 2018-07-06 | 49.972 | 862,464 | +20,159 | 0.03% | 43,099,204 |
| 2018-07-05 | 2018-07-03 | 52.824 | 842,305 | +1,753 | 0.03% | 44,494,316 |
| 2018-07-04 | 2018-06-29 | 54.079 | 840,552 | +36,813 | 0.03% | 45,456,615 |
| 2018-06-15 | 2018-06-13 | 56.932 | 803,739 | -62,231 | 0.03% | 45,758,286 |
| 2018-06-01 | 2018-05-30 | 55.563 | 865,970 | -22,789 | 0.03% | 48,115,607 |
| 2018-05-30 | 2018-05-28 | 59.804 | 888,759 | +5,387 | 0.03% | 53,151,557 |
| 2018-05-18 | 2018-05-16 | 52.343 | 883,372 | -31,362 | 0.03% | 46,238,393 |
| 2018-05-15 | 2018-05-11 | 48.440 | 914,734 | -37,461 | 0.03% | 44,309,978 |
| 2018-04-26 | 2018-04-24 | 46.718 | 952,195 | -64,467 | 0.04% | 44,485,099 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,016,662 | +26,135 | 0.04% | 49,013,999 |
| 2018-03-23 | 2018-03-21 | 49.703 | 990,527 | +99,314 | 0.04% | 49,232,113 |
| 2018-03-12 | 2018-03-08 | 42.839 | 891,213 | -1,742 | 0.03% | 38,178,372 |
| 2018-02-20 | 2018-02-13 | 38.798 | 892,955 | -100,185 | 0.03% | 34,644,997 |
| 2018-02-13 | 2018-02-09 | 35.860 | 993,140 | +20,037 | 0.04% | 35,613,590 |
| 2018-01-29 | 2018-01-25 | 40.543 | 973,103 | +224,763 | 0.04% | 39,452,430 |
| 2018-01-25 | 2018-01-23 | 42.058 | 748,340 | -94,958 | 0.03% | 31,473,764 |
| 2017-12-19 | 2017-12-15 | 35.263 | 843,298 | +109,768 | 0.03% | 29,736,958 |
| 2017-12-08 | 2017-12-06 | 33.839 | 733,530 | -78,406 | 0.03% | 24,822,163 |
| 2017-12-07 | 2017-12-05 | 35.584 | 811,936 | -70,565 | 0.03% | 28,892,009 |
| 2017-12-05 | 2017-12-01 | 35.584 | 882,501 | -13,939 | 0.03% | 31,403,001 |
| 2017-11-20 | 2017-11-16 | 36.870 | 896,440 | +38,332 | 0.03% | 33,051,488 |
| 2017-11-09 | 2017-11-07 | 35.079 | 858,108 | -1,742 | 0.03% | 30,101,598 |
| 2017-10-25 | 2017-10-23 | 31.406 | 859,850 | -254,384 | 0.03% | 27,004,308 |
| 2017-10-10 | 2017-10-06 | 30.855 | 1,114,234 | -182,075 | 0.04% | 34,379,529 |
| 2017-07-11 | 2017-07-07 | 25.896 | 1,296,309 | -6,099 | 0.05% | 33,569,269 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,302,408 | -54,013 | 0.05% | 34,086,009 |
| 2017-07-03 | 2017-06-29 | 26.585 | 1,356,421 | +2,614 | 0.05% | 36,060,132 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,353,807 | +27,878 | 0.05% | 35,990,640 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,325,929 | +33,975 | 0.05% | 34,762,470 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,291,954 | -26,135 | 0.05% | 35,058,133 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,318,089 | -20,037 | 0.05% | 35,767,325 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,338,126 | +40,945 | 0.05% | 35,819,524 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,297,181 | +13,849 | 0.05% | 34,074,758 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,283,332 | +139,624 | 0.05% | 34,425,688 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,143,708 | +63,779 | 0.04% | 30,255,601 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,079,929 | -50,851 | 0.04% | 24,734,215 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,130,780 | +521,434 | 0.04% | 26,397,444 |
| 2017-01-12 | 2017-01-10 | 19.168 | 609,346 | +43,094 | 0.02% | 11,679,649 |
| 2017-01-04 | 2016-12-30 | 19.214 | 566,252 | +6,895 | 0.02% | 10,879,924 |
| 2017-01-03 | 2016-12-29 | 19.028 | 559,357 | +43,956 | 0.02% | 10,643,604 |
| 2016-11-17 | 2016-11-15 | 18.564 | 515,401 | -99,116 | 0.02% | 9,567,997 |
| 2016-09-06 | 2016-09-02 | 17.659 | 614,517 | +34,475 | 0.02% | 10,851,864 |
| 2016-09-05 | 2016-09-01 | 17.520 | 580,042 | +99,116 | 0.02% | 10,162,304 |
| 2016-09-01 | 2016-08-30 | 17.961 | 480,926 | +35,337 | 0.02% | 8,637,837 |
| 2016-06-02 | 2016-05-31 | 16.690 | 445,589 | +6,952 | 0.02% | 7,436,749 |
| 2016-05-13 | 2016-05-11 | 15.346 | 438,637 | +21,211 | 0.02% | 6,731,342 |
| 2016-04-21 | 2016-04-19 | 16.360 | 417,426 | +42,421 | 0.02% | 6,828,957 |
| 2015-12-28 | 2015-12-22 | 18.340 | 375,005 | -100,963 | 0.01% | 6,877,523 |
| 2015-10-15 | 2015-10-13 | 16.619 | 475,968 | -29,695 | 0.02% | 7,910,106 |
| 2015-09-25 | 2015-09-23 | 15.605 | 505,663 | -55,147 | 0.02% | 7,891,046 |
| 2015-09-01 | 2015-08-28 | 16.313 | 560,810 | -1,274,338 | 0.02% | 9,148,234 |
| 2015-08-03 | 2015-07-30 | 16.643 | 1,835,148 | -424,214 | 0.07% | 30,541,560 |
| 2015-07-10 | 2015-07-08 | 15.770 | 2,259,362 | -318,160 | 0.09% | 35,630,947 |
| 2015-06-26 | 2015-06-24 | 18.246 | 2,577,522 | +424,214 | 0.10% | 47,028,244 |
| 2015-06-01 | 2015-05-28 | 18.646 | 2,153,308 | -336,826 | 0.09% | 40,151,157 |
| 2015-05-28 | 2015-05-26 | 18.690 | 2,490,134 | +30,934 | 0.10% | 46,540,244 |
| 2015-05-27 | 2015-05-22 | 18.571 | 2,459,200 | -107,250 | 0.10% | 45,668,592 |
| 2015-05-26 | 2015-05-21 | 18.380 | 2,566,450 | -405,538 | 0.10% | 47,170,199 |
| 2015-05-22 | 2015-05-20 | 18.284 | 2,971,988 | -141,603 | 0.12% | 54,340,045 |
| 2015-05-21 | 2015-05-19 | 18.427 | 3,113,591 | -200,255 | 0.13% | 57,375,045 |
| 2015-05-08 | 2015-05-06 | 18.499 | 3,313,846 | -418,944 | 0.13% | 61,302,502 |
| 2015-04-27 | 2015-04-23 | 19.096 | 3,732,790 | +183,498 | 0.15% | 71,280,005 |
| 2015-04-23 | 2015-04-21 | 18.714 | 3,549,292 | +751,585 | 0.14% | 66,420,474 |
| 2015-04-21 | 2015-04-17 | 19.072 | 2,797,707 | +1,000,438 | 0.11% | 53,357,219 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,797,269 | -37,705 | 0.07% | 33,161,697 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,834,974 | -29,326 | 0.07% | 31,973,998 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,864,300 | +192,714 | 0.08% | 31,772,997 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,671,586 | +320,911 | 0.07% | 25,376,400 |
| 2015-03-27 | 2015-03-25 | 15.277 | 1,350,675 | +65,355 | 0.05% | 20,633,600 |
| 2015-03-09 | 2015-03-05 | 15.897 | 1,285,320 | +67,031 | 0.05% | 20,432,884 |
| 2015-02-09 | 2015-02-05 | 14.584 | 1,218,289 | +24,299 | 0.05% | 17,767,884 |
| 2015-02-06 | 2015-02-04 | 15.062 | 1,193,990 | +647,687 | 0.05% | 17,983,500 |
| 2015-02-03 | 2015-01-30 | 15.635 | 546,303 | +159,199 | 0.02% | 8,541,203 |
| 2015-01-28 | 2015-01-26 | 15.921 | 387,104 | -14,244 | 0.02% | 6,163,078 |
| 2014-12-05 | 2014-12-03 | 16.040 | 401,348 | -31,840 | 0.02% | 6,437,757 |
| 2014-11-28 | 2014-11-26 | 16.876 | 433,188 | -108,925 | 0.02% | 7,310,381 |
| 2014-11-26 | 2014-11-24 | 17.019 | 542,113 | -25,137 | 0.02% | 9,226,214 |
| 2014-10-24 | 2014-10-22 | 15.372 | 567,250 | -54,463 | 0.02% | 8,719,760 |
| 2014-09-29 | 2014-09-25 | 16.231 | 621,713 | -71,220 | 0.03% | 10,091,205 |
| 2014-08-28 | 2014-08-26 | 15.802 | 692,933 | +83,789 | 0.03% | 10,949,478 |
| 2014-07-21 | 2014-07-17 | 15.133 | 609,144 | +125,683 | 0.02% | 9,218,354 |
| 2014-07-07 | 2014-07-03 | 15.062 | 483,461 | +37,705 | 0.02% | 7,281,737 |
| 2014-07-04 | 2014-07-02 | 14.799 | 445,756 | +37,705 | 0.02% | 6,596,796 |
| 2014-06-13 | 2014-06-11 | 14.990 | 408,051 | +37,705 | 0.02% | 6,116,715 |
| 2014-05-23 | 2014-05-21 | 14.934 | 370,346 | +4,530 | 0.01% | 5,530,769 |
| 2013-05-27 | 2013-05-23 | 9.598 | 365,816 | +9,380 | 0.02% | 3,511,107 |
| 2013-05-13 | 2013-05-09 | 9.672 | 356,436 | +1,613 | 0.02% | 3,447,598 |
| 2013-05-10 | 2013-05-08 | 9.623 | 354,823 | -1,613 | 0.03% | 3,414,396 |
| 2013-04-15 | 2013-04-11 | 9.648 | 356,436 | -201,604 | 0.03% | 3,438,758 |
| 2013-03-18 | 2013-03-14 | 7.812 | 558,040 | +201,604 | 0.05% | 4,359,597 |
| 2013-03-04 | 2013-02-28 | 7.738 | 356,436 | -20,161 | 0.03% | 2,758,078 |
| 2013-01-28 | 2013-01-24 | 7.118 | 376,597 | +20,161 | 0.03% | 2,680,582 |
| 2012-08-23 | 2012-08-21 | 5.903 | 356,436 | -8,064 | 0.06% | 2,103,919 |
| 2012-08-22 | 2012-08-20 | 5.779 | 364,500 | -8,065 | 0.06% | 2,106,318 |
| 2012-08-20 | 2012-08-16 | 5.283 | 372,565 | +8,065 | 0.06% | 1,968,122 |
| 2012-08-06 | 2012-08-02 | 4.811 | 364,500 | +8,064 | 0.06% | 1,753,758 |
| 2012-04-03 | 2012-03-30 | 4.415 | 356,436 | -112,899 | 0.06% | 1,573,519 |
| 2011-11-30 | 2011-11-28 | 5.035 | 469,335 | +112,899 | 0.08% | 2,362,922 |
| 2011-05-19 | 2011-05-17 | 11.964 | 356,436 | +18,760 | 0.06% | 4,264,315 |
| 2010-11-09 | 2010-11-05 | 12.042 | 337,676 | +5,347 | 0.06% | 4,066,395 |
| 2010-11-08 | 2010-11-04 | 11.859 | 332,329 | -5,347 | 0.06% | 3,941,105 |
| 2010-05-19 | 2010-05-17 | 15.295 | 337,676 | +14,021 | 0.06% | 5,164,851 |
| 2010-04-28 | 2010-04-26 | 16.087 | 323,655 | -5,126 | 0.06% | 5,206,756 |
| 2010-04-23 | 2010-04-21 | 15.923 | 328,781 | -732 | 0.06% | 5,235,340 |
| 2010-04-22 | 2010-04-20 | 14.531 | 329,513 | -23,432 | 0.06% | 4,787,996 |
| 2010-01-07 | 2010-01-05 | 12.318 | 352,945 | +344,158 | 0.06% | 4,347,636 |
| 2009-09-08 | 2009-09-04 | 13.411 | 8,787 | -2,197 | 0.00% | 117,840 |
| 2009-08-05 | 2009-08-03 | 12.482 | 10,984 | -3,661 | 0.00% | 137,103 |
| 2009-06-08 | 2009-06-04 | 12.072 | 14,645 | -3,661 | 0.00% | 176,800 |
| 2009-05-21 | 2009-05-19 | 12.920 | 18,306 | +813 | 0.00% | 236,508 |
| 2009-05-08 | 2009-05-06 | 11.405 | 17,493 | -174,926 | 0.00% | 199,504 |
| 2008-07-02 | 2008-06-27 | 10.776 | 192,419 | -5,598 | 0.04% | 2,073,495 |
| 2008-05-15 | 2008-05-13 | 9.519 | 198,017 | +2,991 | 0.04% | 1,884,952 |
| 2008-04-25 | 2008-04-23 | 7.372 | 195,026 | -2,756,550 | 0.04% | 1,437,640 |
| 2008-04-23 | 2008-04-21 | 6.965 | 2,951,576 | -68,914 | 0.56% | 20,558,397 |
| 2008-03-14 | 2008-03-12 | 7.430 | 3,020,490 | -34,457 | 0.57% | 22,440,959 |
| 2008-02-25 | 2008-02-21 | 6.298 | 3,054,947 | -68,914 | 0.58% | 19,239,220 |
| 2008-01-24 | 2008-01-22 | 6.240 | 3,123,861 | -10,337 | 0.59% | 19,491,901 |
| 2008-01-23 | 2008-01-21 | 7.023 | 3,134,198 | -3,446 | 0.59% | 22,012,321 |
| 2008-01-03 | 2007-12-31 | 8.445 | 3,137,644 | -1,033,706 | 0.59% | 26,498,464 |
| 2008-01-02 | 2007-12-27 | 7.749 | 4,171,350 | -1,102,620 | 0.79% | 32,323,020 |
| 2007-12-28 | 2007-12-24 | 7.401 | 5,273,970 | -86,142 | 1.00% | 39,030,298 |
| 2007-12-27 | 2007-12-20 | 6.820 | 5,360,112 | +13,782 | 1.01% | 36,556,597 |
| 2007-12-14 | 2007-12-12 | 8.707 | 5,346,330 | -86,142 | 1.01% | 46,548,003 |
| 2007-11-14 | 2007-11-12 | 10.129 | 5,432,472 | +2,756,551 | 1.03% | 55,023,341 |
| 2007-09-25 | 2007-09-21 | 12.305 | 2,675,921 | +1,137,077 | 0.50% | 32,927,835 |
| 2007-09-11 | 2007-09-07 | 12.828 | 1,538,844 | -3,446 | 0.29% | 19,739,716 |
| 2007-09-06 | 2007-09-04 | 10.100 | 1,542,290 | -3,446 | 0.29% | 15,576,480 |
| 2007-08-02 | 2007-07-31 | 8.416 | 1,545,736 | +1,240,448 | 0.29% | 13,009,403 |
| 2007-07-31 | 2007-07-27 | 8.184 | 305,288 | -6,891 | 0.06% | 2,498,520 |
| 2007-06-28 | 2007-06-26 | 312,179 | +275,655 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 36,524 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy