History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 172,565,420 | +0 | 1.50% | 1,644,548,453 |
| 2025-10-13 | 2025-10-09 | 9.400 | 172,565,420 | +0 | 1.50% | 1,622,114,948 |
| 2025-10-10 | 2025-10-08 | 9.820 | 172,565,420 | +3,586,002 | 1.50% | 1,694,592,424 |
| 2025-10-09 | 2025-10-06 | 9.700 | 168,979,418 | +6,124,000 | 1.47% | 1,639,100,355 |
| 2025-10-08 | 2025-10-03 | 9.700 | 162,855,418 | -124,505 | 1.41% | 1,579,697,555 |
| 2025-10-06 | 2025-10-02 | 9.650 | 162,979,923 | +2,817,757 | 1.41% | 1,572,756,257 |
| 2025-10-02 | 2025-09-29 | 9.320 | 160,162,166 | -20,000 | 1.39% | 1,492,711,387 |
| 2025-09-30 | 2025-09-26 | 9.090 | 160,182,166 | +232,000 | 1.39% | 1,456,055,889 |
| 2025-09-29 | 2025-09-25 | 9.300 | 159,950,166 | -6,755,550 | 1.39% | 1,487,536,544 |
| 2025-09-26 | 2025-09-24 | 9.450 | 166,705,716 | -806,000 | 1.45% | 1,575,369,016 |
| 2025-09-25 | 2025-09-23 | 9.470 | 167,511,716 | -23,079,776 | 1.45% | 1,586,335,951 |
| 2025-09-24 | 2025-09-22 | 9.940 | 190,591,492 | +144,000 | 1.65% | 1,894,479,430 |
| 2025-09-23 | 2025-09-19 | 9.940 | 190,447,492 | +368,055 | 1.65% | 1,893,048,070 |
| 2025-09-22 | 2025-09-18 | 10.140 | 190,079,437 | +9,094,585 | 1.65% | 1,927,405,491 |
| 2025-09-19 | 2025-09-17 | 10.010 | 180,984,852 | +5,758,100 | 1.57% | 1,811,658,369 |
| 2025-09-18 | 2025-09-16 | 10.280 | 175,226,752 | -936,000 | 1.52% | 1,801,331,011 |
| 2025-09-17 | 2025-09-15 | 10.540 | 176,162,752 | +318,450 | 1.53% | 1,856,755,406 |
| 2025-09-16 | 2025-09-12 | 10.350 | 175,844,302 | -2,831,007 | 1.53% | 1,819,988,526 |
| 2025-09-15 | 2025-09-11 | 10.120 | 178,675,309 | -27,243,940 | 1.55% | 1,808,194,127 |
| 2025-09-12 | 2025-09-10 | 10.940 | 205,919,249 | +10,544,000 | 1.79% | 2,252,756,584 |
| 2025-09-11 | 2025-09-09 | 11.120 | 195,375,249 | -638,860 | 1.70% | 2,172,572,769 |
| 2025-09-10 | 2025-09-08 | 11.480 | 196,014,109 | -11,443,720 | 1.70% | 2,250,241,971 |
| 2025-09-09 | 2025-09-05 | 11.190 | 207,457,829 | +16,352,960 | 1.80% | 2,321,453,107 |
| 2025-09-08 | 2025-09-04 | 10.830 | 191,104,869 | -6,075,000 | 1.66% | 2,069,665,731 |
| 2025-09-05 | 2025-09-03 | 11.230 | 197,179,869 | +8,155,010 | 1.71% | 2,214,329,929 |
| 2025-09-04 | 2025-09-02 | 10.750 | 189,024,859 | -1,058,671 | 1.64% | 2,032,017,234 |
| 2025-09-03 | 2025-09-01 | 10.990 | 190,083,530 | +8,614,389 | 1.65% | 2,089,017,995 |
| 2025-09-02 | 2025-08-29 | 10.070 | 181,469,141 | +9,624,421 | 1.57% | 1,827,394,250 |
| 2025-09-01 | 2025-08-28 | 9.440 | 171,844,720 | +2,486,480 | 1.49% | 1,622,214,157 |
| 2025-08-29 | 2025-08-27 | 9.720 | 169,358,240 | +13,038,480 | 1.47% | 1,646,162,093 |
| 2025-08-28 | 2025-08-26 | 10.380 | 156,319,760 | -3,709,610 | 1.36% | 1,622,599,109 |
| 2025-08-27 | 2025-08-25 | 10.850 | 160,029,370 | +4,667,678 | 1.39% | 1,736,318,664 |
| 2025-08-26 | 2025-08-22 | 10.510 | 155,361,692 | +6,690,712 | 1.35% | 1,632,851,383 |
| 2025-08-25 | 2025-08-21 | 10.490 | 148,670,980 | +38,000 | 1.29% | 1,559,558,580 |
| 2025-08-22 | 2025-08-20 | 10.350 | 148,632,980 | +2,497,500 | 1.29% | 1,538,351,343 |
| 2025-08-21 | 2025-08-19 | 10.640 | 146,135,480 | -4,230,666 | 1.27% | 1,554,881,507 |
| 2025-08-20 | 2025-08-18 | 10.920 | 150,366,146 | +12,371,820 | 1.31% | 1,641,998,314 |
| 2025-08-19 | 2025-08-15 | 10.960 | 137,994,326 | +3,568,820 | 1.20% | 1,512,417,813 |
| 2025-08-18 | 2025-08-14 | 10.450 | 134,425,506 | -1,832,520 | 1.17% | 1,404,746,538 |
| 2025-08-15 | 2025-08-13 | 10.720 | 136,258,026 | -1,954,880 | 1.18% | 1,460,686,039 |
| 2025-08-14 | 2025-08-12 | 10.040 | 138,212,906 | -1,152,185 | 1.20% | 1,387,657,576 |
| 2025-08-13 | 2025-08-11 | 10.360 | 139,365,091 | -100,420 | 1.21% | 1,443,822,343 |
| 2025-08-12 | 2025-08-08 | 10.260 | 139,465,511 | +2,545,360 | 1.21% | 1,430,916,143 |
| 2025-08-11 | 2025-08-07 | 9.680 | 136,920,151 | +170,000 | 1.19% | 1,325,387,062 |
| 2025-08-08 | 2025-08-06 | 10.060 | 136,750,151 | -162,000 | 1.19% | 1,375,706,519 |
| 2025-08-07 | 2025-08-05 | 10.000 | 136,912,151 | +113,670 | 1.19% | 1,369,121,510 |
| 2025-08-06 | 2025-08-04 | 9.660 | 136,798,481 | -1,578,000 | 1.19% | 1,321,473,326 |
| 2025-08-05 | 2025-08-01 | 9.890 | 138,376,481 | -4,706,480 | 1.20% | 1,368,543,397 |
| 2025-08-04 | 2025-07-31 | 9.920 | 143,082,961 | +3,445,680 | 1.24% | 1,419,382,973 |
| 2025-08-01 | 2025-07-30 | 10.100 | 139,637,281 | -4,841,987 | 1.21% | 1,410,336,538 |
| 2025-07-31 | 2025-07-29 | 9.870 | 144,479,268 | -5,366,419 | 1.25% | 1,426,010,375 |
| 2025-07-30 | 2025-07-28 | 9.100 | 149,845,687 | -883,360 | 1.30% | 1,363,595,752 |
| 2025-07-29 | 2025-07-25 | 8.630 | 150,729,047 | +16,160 | 1.31% | 1,300,791,676 |
| 2025-07-28 | 2025-07-24 | 8.620 | 150,712,887 | +148,320 | 1.31% | 1,299,145,086 |
| 2025-07-25 | 2025-07-23 | 8.560 | 150,564,567 | -2,168,640 | 1.31% | 1,288,832,694 |
| 2025-07-24 | 2025-07-22 | 8.770 | 152,733,207 | +28,186,000 | 1.33% | 1,339,470,225 |
| 2025-07-23 | 2025-07-21 | 9.000 | 124,547,207 | +3,738,400 | 1.08% | 1,120,924,863 |
| 2025-07-22 | 2025-07-18 | 9.190 | 120,808,807 | +947,120 | 1.05% | 1,110,232,936 |
| 2025-07-21 | 2025-07-17 | 8.960 | 119,861,687 | -5,472,560 | 1.04% | 1,073,960,716 |
| 2025-07-18 | 2025-07-16 | 8.650 | 125,334,247 | -737,000 | 1.09% | 1,084,141,237 |
| 2025-07-17 | 2025-07-15 | 8.590 | 126,071,247 | +683,960 | 1.09% | 1,082,952,012 |
| 2025-07-16 | 2025-07-14 | 7.990 | 125,387,287 | +502,000 | 1.09% | 1,001,844,423 |
| 2025-07-15 | 2025-07-11 | 7.940 | 124,885,287 | +1,616,360 | 1.08% | 991,589,179 |
| 2025-07-14 | 2025-07-10 | 8.050 | 123,268,927 | +222,000 | 1.07% | 992,314,862 |
| 2025-07-11 | 2025-07-09 | 8.090 | 123,046,927 | +126,000 | 1.07% | 995,449,639 |
| 2025-07-10 | 2025-07-08 | 7.860 | 122,920,927 | -100,000 | 1.07% | 966,158,486 |
| 2025-07-09 | 2025-07-07 | 7.890 | 123,020,927 | -800,000 | 1.07% | 970,635,114 |
| 2025-07-08 | 2025-07-04 | 8.150 | 123,820,927 | +222,000 | 1.07% | 1,009,140,555 |
| 2025-07-07 | 2025-07-03 | 8.240 | 123,598,927 | -1,245,920 | 1.07% | 1,018,455,158 |
| 2025-07-04 | 2025-07-02 | 7.940 | 124,844,847 | -1,470,000 | 1.08% | 991,268,085 |
| 2025-07-03 | 2025-06-30 | 7.700 | 126,314,847 | -218,000 | 1.10% | 972,624,322 |
| 2025-07-02 | 2025-06-27 | 7.730 | 126,532,847 | -1,704,000 | 1.10% | 978,098,907 |
| 2025-06-30 | 2025-06-26 | 7.820 | 128,236,847 | -212,000 | 1.11% | 1,002,812,144 |
| 2025-06-27 | 2025-06-25 | 7.970 | 128,448,847 | +94,320 | 1.12% | 1,023,737,311 |
| 2025-06-26 | 2025-06-24 | 7.980 | 128,354,527 | -192,000 | 1.11% | 1,024,269,125 |
| 2025-06-25 | 2025-06-23 | 7.710 | 128,546,527 | +21,600 | 1.12% | 991,093,723 |
| 2025-06-24 | 2025-06-20 | 7.620 | 128,524,927 | +4,666,464 | 1.12% | 979,359,944 |
| 2025-06-23 | 2025-06-19 | 7.610 | 123,858,463 | -368,000 | 1.08% | 942,562,903 |
| 2025-06-20 | 2025-06-18 | 8.130 | 124,226,463 | +4,334,725 | 1.08% | 1,009,961,144 |
| 2025-06-19 | 2025-06-17 | 8.190 | 119,891,738 | +882,000 | 1.04% | 981,913,334 |
| 2025-06-18 | 2025-06-16 | 8.750 | 119,009,738 | -494,000 | 1.03% | 1,041,335,208 |
| 2025-06-17 | 2025-06-13 | 8.840 | 119,503,738 | +649,600 | 1.04% | 1,056,413,044 |
| 2025-06-16 | 2025-06-12 | 9.050 | 118,854,138 | +3,663,814 | 1.03% | 1,075,629,949 |
| 2025-06-13 | 2025-06-11 | 8.830 | 115,190,324 | -9,794,254 | 1.00% | 1,017,130,561 |
| 2025-06-12 | 2025-06-10 | 9.080 | 124,984,578 | -14,782,782 | 1.09% | 1,134,859,968 |
| 2025-06-11 | 2025-06-09 | 8.820 | 139,767,360 | -1,208,240 | 1.21% | 1,232,748,115 |
| 2025-06-10 | 2025-06-06 | 8.860 | 140,975,600 | -6,604,960 | 1.22% | 1,249,043,816 |
| 2025-06-09 | 2025-06-05 | 7.860 | 147,580,560 | -1,549,200 | 1.28% | 1,159,983,202 |
| 2025-06-06 | 2025-06-04 | 8.050 | 149,129,760 | -302,000 | 1.29% | 1,200,494,568 |
| 2025-06-05 | 2025-06-03 | 7.931 | 149,431,760 | +274,000 | 1.30% | 1,185,187,171 |
| 2025-06-04 | 2025-06-02 | 7.810 | 149,157,760 | -22,251,584 | 1.29% | 1,164,883,514 |
| 2025-06-03 | 2025-05-30 | 8.205 | 171,409,344 | -66,839,089 | 1.51% | 1,406,377,079 |
| 2025-06-02 | 2025-05-29 | 7.719 | 238,248,433 | -6,681,003 | 2.10% | 1,838,938,869 |
| 2025-05-30 | 2025-05-28 | 6.908 | 244,929,436 | +4,232,051 | 2.15% | 1,692,028,310 |
| 2025-05-29 | 2025-05-27 | 6.989 | 240,697,385 | +1,736,024 | 2.12% | 1,682,297,234 |
| 2025-05-28 | 2025-05-26 | 6.604 | 238,961,361 | +5,319,899 | 2.10% | 1,578,183,676 |
| 2025-05-27 | 2025-05-23 | 6.706 | 233,641,462 | +6,857,290 | 2.05% | 1,566,715,618 |
| 2025-05-26 | 2025-05-22 | 6.564 | 226,784,172 | -114,519 | 1.99% | 1,488,572,579 |
| 2025-05-23 | 2025-05-21 | 6.604 | 226,898,691 | -5,333,562 | 2.00% | 1,498,517,621 |
| 2025-05-22 | 2025-05-20 | 6.382 | 232,232,253 | +8,531,630 | 2.04% | 1,481,990,273 |
| 2025-05-21 | 2025-05-19 | 6.017 | 223,700,623 | +1,911,274 | 1.97% | 1,345,971,632 |
| 2025-05-20 | 2025-05-16 | 5.966 | 221,789,349 | +1,103,722 | 1.95% | 1,323,238,868 |
| 2025-05-19 | 2025-05-15 | 5.784 | 220,685,627 | -4,209,543 | 1.94% | 1,276,416,546 |
| 2025-05-16 | 2025-05-14 | 5.835 | 224,895,170 | +304,462 | 1.98% | 1,312,154,215 |
| 2025-05-15 | 2025-05-13 | 5.602 | 224,590,708 | -3,019,735 | 1.98% | 1,258,053,712 |
| 2025-05-14 | 2025-05-12 | 5.571 | 227,610,443 | -8,293,116 | 2.00% | 1,268,052,229 |
| 2025-05-13 | 2025-05-09 | 5.814 | 235,903,559 | +1,382,121 | 2.07% | 1,371,603,718 |
| 2025-05-12 | 2025-05-08 | 5.824 | 234,521,438 | +604,183 | 2.06% | 1,365,943,266 |
| 2025-05-09 | 2025-05-07 | 5.804 | 233,917,255 | +43,438 | 2.06% | 1,357,685,404 |
| 2025-05-08 | 2025-05-06 | 5.916 | 233,873,817 | -63,182 | 2.05% | 1,383,492,213 |
| 2025-05-07 | 2025-05-02 | 6.290 | 233,936,999 | +473,870 | 2.05% | 1,471,542,409 |
| 2025-05-06 | 2025-04-30 | 6.209 | 233,463,129 | +15,877,499 | 2.05% | 1,449,642,939 |
| 2025-05-02 | 2025-04-29 | 6.169 | 217,585,630 | +18,058,089 | 1.91% | 1,342,238,744 |
| 2025-04-30 | 2025-04-28 | 6.118 | 199,527,541 | -742,791 | 1.75% | 1,220,736,857 |
| 2025-04-29 | 2025-04-25 | 6.189 | 200,270,332 | +14,001,271 | 1.76% | 1,239,481,634 |
| 2025-04-28 | 2025-04-24 | 6.219 | 186,269,061 | +1,390,018 | 1.63% | 1,158,487,533 |
| 2025-04-25 | 2025-04-23 | 6.230 | 184,879,043 | +263,867 | 1.62% | 1,151,715,120 |
| 2025-04-24 | 2025-04-22 | 6.128 | 184,615,176 | -73,292 | 1.62% | 1,131,370,997 |
| 2025-04-23 | 2025-04-17 | 5.632 | 184,688,468 | -1,147,160 | 1.62% | 1,040,152,072 |
| 2025-04-22 | 2025-04-16 | 5.500 | 185,835,628 | -371,040 | 1.63% | 1,022,141,632 |
| 2025-04-17 | 2025-04-15 | 5.672 | 186,206,668 | +606,159 | 1.63% | 1,056,247,086 |
| 2025-04-16 | 2025-04-14 | 5.845 | 185,600,509 | +5,999,620 | 1.63% | 1,084,768,946 |
| 2025-04-15 | 2025-04-11 | 5.338 | 179,600,889 | -320,218 | 1.58% | 958,741,144 |
| 2025-04-14 | 2025-04-10 | 5.217 | 179,921,107 | +3,934,699 | 1.58% | 938,580,683 |
| 2025-04-11 | 2025-04-09 | 5.044 | 175,986,408 | +14,143,530 | 1.54% | 887,750,117 |
| 2025-04-10 | 2025-04-08 | 4.953 | 161,842,878 | +10,552,092 | 1.42% | 801,649,858 |
| 2025-04-09 | 2025-04-07 | 4.801 | 151,290,786 | -8,491,351 | 1.33% | 726,395,406 |
| 2025-04-08 | 2025-04-03 | 5.602 | 159,782,137 | +11,359,053 | 1.40% | 895,025,945 |
| 2025-04-07 | 2025-04-02 | 5.602 | 148,423,084 | +5,531,099 | 1.30% | 831,397,761 |
| 2025-04-03 | 2025-04-01 | 5.551 | 142,891,985 | +1,607,228 | 1.25% | 793,178,066 |
| 2025-04-02 | 2025-03-31 | 5.004 | 141,284,757 | +442,278 | 1.24% | 706,975,764 |
| 2025-04-01 | 2025-03-28 | 5.125 | 140,842,479 | +1,234,727 | 1.24% | 721,882,387 |
| 2025-03-31 | 2025-03-27 | 4.984 | 139,607,752 | -2,710,140 | 1.23% | 695,755,911 |
| 2025-03-28 | 2025-03-26 | 4.751 | 142,317,892 | -1,496,875 | 1.25% | 676,105,725 |
| 2025-03-27 | 2025-03-25 | 4.761 | 143,814,767 | +1,830,025 | 1.26% | 684,673,640 |
| 2025-03-26 | 2025-03-24 | 4.822 | 141,984,742 | -4,511,141 | 1.25% | 684,590,546 |
| 2025-03-25 | 2025-03-21 | 4.913 | 146,495,883 | -641,047 | 1.29% | 719,696,559 |
| 2025-03-24 | 2025-03-20 | 5.247 | 147,136,930 | -235,947 | 1.29% | 772,029,185 |
| 2025-03-21 | 2025-03-19 | 5.115 | 147,372,877 | -894,430 | 1.29% | 753,860,882 |
| 2025-03-20 | 2025-03-18 | 5.055 | 148,267,307 | +669,341 | 1.30% | 749,425,063 |
| 2025-03-19 | 2025-03-17 | 4.882 | 147,597,966 | -222,955 | 1.30% | 720,625,588 |
| 2025-03-18 | 2025-03-14 | 4.892 | 147,820,921 | -3,082,345 | 1.30% | 723,211,466 |
| 2025-03-17 | 2025-03-13 | 4.791 | 150,903,266 | -4,514,492 | 1.32% | 723,006,244 |
| 2025-03-14 | 2025-03-12 | 4.822 | 155,417,758 | -1,982,355 | 1.36% | 749,358,884 |
| 2025-03-13 | 2025-03-11 | 4.882 | 157,400,113 | +2,599,570 | 1.38% | 768,483,144 |
| 2025-03-12 | 2025-03-10 | 4.852 | 154,800,543 | +5,007,466 | 1.36% | 751,087,028 |
| 2025-03-11 | 2025-03-07 | 4.913 | 149,793,077 | +464,491 | 1.31% | 735,894,825 |
| 2025-03-10 | 2025-03-06 | 4.923 | 149,328,586 | +169,803 | 1.31% | 735,125,504 |
| 2025-03-07 | 2025-03-05 | 4.832 | 149,158,783 | +800,642 | 1.31% | 720,691,630 |
| 2025-03-06 | 2025-03-04 | 4.751 | 148,358,141 | +1,965,355 | 1.30% | 704,800,971 |
| 2025-03-05 | 2025-03-03 | 4.690 | 146,392,786 | -2,096,518 | 1.28% | 686,567,016 |
| 2025-03-04 | 2025-02-28 | 4.771 | 148,489,304 | -18,750,233 | 1.30% | 708,432,288 |
| 2025-03-03 | 2025-02-27 | 5.055 | 167,239,537 | -12,266,158 | 1.47% | 845,321,218 |
| 2025-02-28 | 2025-02-26 | 4.882 | 179,505,695 | -32,011,223 | 1.58% | 876,410,431 |
| 2025-02-27 | 2025-02-25 | 5.095 | 211,516,918 | -17,728,849 | 1.86% | 1,077,693,747 |
| 2025-02-26 | 2025-02-24 | 5.125 | 229,245,767 | -21,201,287 | 2.01% | 1,174,989,837 |
| 2025-02-25 | 2025-02-21 | 5.075 | 250,447,054 | -14,510,286 | 2.20% | 1,270,971,820 |
| 2025-02-24 | 2025-02-20 | 4.974 | 264,957,340 | -10,849,642 | 2.32% | 1,317,770,301 |
| 2025-02-21 | 2025-02-19 | 4.943 | 275,806,982 | -466,466 | 2.42% | 1,363,349,949 |
| 2025-02-20 | 2025-02-18 | 4.892 | 276,273,448 | +23,007,973 | 2.42% | 1,351,663,377 |
| 2025-02-19 | 2025-02-17 | 4.811 | 253,265,475 | +9,576,117 | 2.22% | 1,218,573,891 |
| 2025-02-18 | 2025-02-14 | 4.862 | 243,689,358 | +817,741 | 2.14% | 1,184,840,987 |
| 2025-02-17 | 2025-02-13 | 4.599 | 242,871,617 | -128,340 | 2.13% | 1,116,901,529 |
| 2025-02-14 | 2025-02-12 | 4.589 | 242,999,957 | +173,752 | 2.13% | 1,115,030,294 |
| 2025-02-13 | 2025-02-11 | 4.578 | 242,826,205 | -627,877 | 2.13% | 1,111,773,340 |
| 2025-02-12 | 2025-02-10 | 4.690 | 243,454,082 | -1,620,078 | 2.14% | 1,141,774,449 |
| 2025-02-11 | 2025-02-07 | 4.609 | 245,074,160 | -5,046,397 | 2.15% | 1,129,512,880 |
| 2025-02-10 | 2025-02-06 | 4.629 | 250,120,557 | +2,923,184 | 2.19% | 1,157,838,150 |
| 2025-02-07 | 2025-02-05 | 4.518 | 247,197,373 | -101,324 | 2.17% | 1,116,762,900 |
| 2025-02-06 | 2025-02-04 | 4.558 | 247,298,697 | -23,694 | 2.17% | 1,127,240,568 |
| 2025-02-05 | 2025-02-03 | 4.538 | 247,322,391 | +163,979 | 2.17% | 1,122,338,132 |
| 2025-02-04 | 2025-01-28 | 4.518 | 247,158,412 | -196,645 | 2.17% | 1,116,586,886 |
| 2025-02-03 | 2025-01-24 | 4.477 | 247,355,057 | +790,671 | 2.17% | 1,107,453,069 |
| 2025-01-27 | 2025-01-23 | 4.427 | 246,564,386 | -1,171,840 | 2.16% | 1,091,425,388 |
| 2025-01-24 | 2025-01-22 | 4.437 | 247,736,226 | +1,259,704 | 2.17% | 1,099,121,988 |
| 2025-01-23 | 2025-01-21 | 4.508 | 246,476,522 | -533,104 | 2.15% | 1,111,009,663 |
| 2025-01-22 | 2025-01-20 | 4.467 | 247,009,626 | +491,601 | 2.15% | 1,103,404,462 |
| 2025-01-21 | 2025-01-17 | 4.457 | 246,518,025 | -1,032,641 | 2.15% | 1,098,711,384 |
| 2025-01-20 | 2025-01-16 | 4.457 | 247,550,666 | +2,141,891 | 2.15% | 1,103,313,783 |
| 2025-01-17 | 2025-01-15 | 4.396 | 245,408,775 | -2,543,275 | 2.14% | 1,078,852,532 |
| 2025-01-16 | 2025-01-14 | 4.427 | 247,952,050 | +65,157 | 2.16% | 1,097,567,929 |
| 2025-01-15 | 2025-01-13 | 4.406 | 247,886,893 | -10,421,070 | 2.16% | 1,092,257,635 |
| 2025-01-14 | 2025-01-10 | 4.427 | 258,307,963 | -483,742 | 2.25% | 1,143,408,719 |
| 2025-01-13 | 2025-01-09 | 4.518 | 258,791,705 | -5,257,479 | 2.25% | 1,169,142,583 |
| 2025-01-10 | 2025-01-08 | 4.477 | 264,049,184 | +526,095 | 2.30% | 1,182,195,678 |
| 2025-01-09 | 2025-01-07 | 4.568 | 263,523,089 | -7,070,532 | 2.29% | 1,203,864,152 |
| 2025-01-08 | 2025-01-06 | 4.619 | 270,593,621 | -5,927,222 | 2.36% | 1,249,869,485 |
| 2025-01-07 | 2025-01-03 | 4.649 | 276,520,843 | -3,460,978 | 2.41% | 1,285,650,212 |
| 2025-01-06 | 2025-01-02 | 4.690 | 279,981,821 | +855,044 | 2.44% | 1,313,085,764 |
| 2025-01-03 | 2024-12-31 | 4.842 | 279,126,777 | +1,555,873 | 2.43% | 1,351,486,356 |
| 2025-01-02 | 2024-12-27 | 4.842 | 277,570,904 | +2,921,209 | 2.42% | 1,343,953,073 |
| 2024-12-30 | 2024-12-24 | 4.862 | 274,649,695 | -120,442 | 2.39% | 1,335,373,110 |
| 2024-12-27 | 2024-12-20 | 4.872 | 274,770,137 | -7,443,703 | 2.39% | 1,338,741,957 |
| 2024-12-23 | 2024-12-19 | 4.842 | 282,213,840 | -231,012 | 2.46% | 1,366,433,412 |
| 2024-12-20 | 2024-12-18 | 4.811 | 282,444,852 | +171,022 | 2.46% | 1,358,968,973 |
| 2024-12-19 | 2024-12-17 | 4.690 | 282,273,830 | +1,281,255 | 2.46% | 1,323,835,049 |
| 2024-12-18 | 2024-12-16 | 4.690 | 280,992,575 | +449,386 | 2.45% | 1,317,826,096 |
| 2024-12-17 | 2024-12-13 | 4.862 | 280,543,189 | +3,160,020 | 2.44% | 1,364,027,842 |
| 2024-12-16 | 2024-12-12 | 5.075 | 277,383,169 | +935,991 | 2.41% | 1,407,667,551 |
| 2024-12-13 | 2024-12-11 | 5.085 | 276,447,178 | +84,705 | 2.41% | 1,405,717,807 |
| 2024-12-12 | 2024-12-10 | 5.125 | 276,362,473 | +3,264,567 | 2.41% | 1,416,484,594 |
| 2024-12-11 | 2024-12-09 | 5.217 | 273,097,906 | +209,767 | 2.38% | 1,424,648,966 |
| 2024-12-10 | 2024-12-06 | 5.065 | 272,888,139 | -27,544 | 2.38% | 1,382,091,933 |
| 2024-12-09 | 2024-12-05 | 4.984 | 272,915,683 | -159,931 | 2.36% | 1,360,115,732 |
| 2024-12-06 | 2024-12-04 | 5.055 | 273,075,614 | -894,429 | 2.37% | 1,380,275,352 |
| 2024-12-05 | 2024-12-03 | 5.136 | 273,970,043 | +866,786 | 2.37% | 1,406,997,434 |
| 2024-12-04 | 2024-12-02 | 5.146 | 273,103,257 | +1,571,668 | 2.37% | 1,405,312,340 |
| 2024-12-03 | 2024-11-29 | 5.136 | 271,531,589 | -2,152,257 | 2.35% | 1,394,474,537 |
| 2024-12-02 | 2024-11-28 | 5.115 | 273,683,846 | -364,287 | 2.37% | 1,399,983,156 |
| 2024-11-29 | 2024-11-27 | 5.247 | 274,048,133 | +2,030,038 | 2.37% | 1,437,933,745 |
| 2024-11-28 | 2024-11-26 | 5.115 | 272,018,095 | +84,309 | 2.36% | 1,391,462,290 |
| 2024-11-27 | 2024-11-25 | 5.146 | 271,933,786 | -519,282 | 2.36% | 1,399,294,573 |
| 2024-11-26 | 2024-11-22 | 5.156 | 272,453,068 | -629,397 | 2.36% | 1,404,726,428 |
| 2024-11-25 | 2024-11-21 | 5.257 | 273,082,465 | -351,454 | 2.37% | 1,435,633,026 |
| 2024-11-22 | 2024-11-20 | 5.277 | 273,433,919 | +92,803 | 2.37% | 1,443,020,093 |
| 2024-11-21 | 2024-11-19 | 5.247 | 273,341,116 | +66,487 | 2.37% | 1,434,224,018 |
| 2024-11-20 | 2024-11-18 | 5.186 | 273,274,629 | -18,340,640 | 2.37% | 1,417,266,567 |
| 2024-11-19 | 2024-11-15 | 5.196 | 291,615,269 | -2,858,856 | 2.53% | 1,515,339,323 |
| 2024-11-18 | 2024-11-14 | 5.257 | 294,474,125 | -365,274 | 2.55% | 1,548,091,999 |
| 2024-11-15 | 2024-11-13 | 5.318 | 294,839,399 | -88,851 | 2.55% | 1,567,931,513 |
| 2024-11-14 | 2024-11-12 | 5.409 | 294,928,250 | -2,436,697 | 2.55% | 1,595,290,941 |
| 2024-11-13 | 2024-11-11 | 5.419 | 297,364,947 | -2,746,470 | 2.58% | 1,611,483,352 |
| 2024-11-12 | 2024-11-08 | 5.419 | 300,111,417 | +263,688 | 2.60% | 1,626,367,052 |
| 2024-11-11 | 2024-11-07 | 5.510 | 299,847,729 | -126,365 | 2.60% | 1,652,273,478 |
| 2024-11-08 | 2024-11-06 | 5.399 | 299,974,094 | +701,920 | 2.60% | 1,619,545,775 |
| 2024-11-07 | 2024-11-05 | 5.541 | 299,272,174 | -135,744 | 2.59% | 1,658,196,266 |
| 2024-11-06 | 2024-11-04 | 5.308 | 299,407,918 | +215,215 | 2.59% | 1,589,193,706 |
| 2024-11-05 | 2024-11-01 | 5.338 | 299,192,703 | -3,678,927 | 2.59% | 1,597,143,288 |
| 2024-11-04 | 2024-10-31 | 5.824 | 302,871,630 | +553,836 | 2.62% | 1,764,041,133 |
| 2024-11-01 | 2024-10-30 | 6.335 | 302,317,794 | +19,744 | 2.62% | 1,915,251,759 |
| 2024-10-31 | 2024-10-29 | 6.450 | 302,298,050 | +6,532,896 | 2.62% | 1,949,718,456 |
| 2024-10-30 | 2024-10-28 | 6.439 | 295,765,154 | -1,912,970 | 2.63% | 1,904,506,776 |
| 2024-10-29 | 2024-10-25 | 6.481 | 297,678,124 | +38,451 | 2.65% | 1,929,211,465 |
| 2024-10-28 | 2024-10-24 | 6.398 | 297,639,673 | -11,220,195 | 2.65% | 1,904,192,288 |
| 2024-10-25 | 2024-10-23 | 6.627 | 308,859,868 | +127,852 | 2.75% | 2,046,660,374 |
| 2024-10-24 | 2024-10-22 | 6.710 | 308,732,016 | +382,594 | 2.75% | 2,071,506,264 |
| 2024-10-23 | 2024-10-21 | 6.689 | 308,349,422 | -157,642 | 2.74% | 2,062,523,849 |
| 2024-10-22 | 2024-10-18 | 6.835 | 308,507,064 | -7,558,098 | 2.74% | 2,108,508,469 |
| 2024-10-21 | 2024-10-17 | 6.325 | 316,065,162 | -13,300,361 | 2.81% | 1,999,056,530 |
| 2024-10-18 | 2024-10-16 | 6.439 | 329,365,523 | +2,582,986 | 2.93% | 2,120,868,066 |
| 2024-10-17 | 2024-10-15 | 6.512 | 326,782,537 | -13,914,342 | 2.91% | 2,128,031,443 |
| 2024-10-16 | 2024-10-14 | 6.939 | 340,696,879 | -12,437,191 | 3.03% | 2,363,953,102 |
| 2024-10-15 | 2024-10-10 | 7.271 | 353,134,070 | -13,857,210 | 3.14% | 2,567,802,770 |
| 2024-10-14 | 2024-10-09 | 6.991 | 366,991,280 | -13,832,986 | 3.25% | 2,565,487,398 |
| 2024-10-10 | 2024-10-08 | 7.323 | 380,824,266 | +18,380,623 | 3.37% | 2,788,959,067 |
| 2024-10-09 | 2024-10-07 | 7.407 | 362,443,643 | +9,112,143 | 3.21% | 2,684,511,990 |
| 2024-10-08 | 2024-10-04 | 7.084 | 353,331,500 | +29,293,630 | 3.13% | 2,503,077,731 |
| 2024-10-07 | 2024-10-03 | 6.470 | 324,037,870 | +6,260,469 | 2.87% | 2,096,674,537 |
| 2024-10-04 | 2024-10-02 | 6.689 | 317,777,401 | +7,519,569 | 2.81% | 2,125,586,823 |
| 2024-10-03 | 2024-09-30 | 6.294 | 310,257,832 | -791,143 | 2.75% | 1,952,643,659 |
| 2024-10-02 | 2024-09-27 | 5.878 | 311,048,975 | -1,863,944 | 2.75% | 1,828,193,202 |
| 2024-09-30 | 2024-09-26 | 5.680 | 312,912,919 | -1,566,521 | 2.77% | 1,777,301,077 |
| 2024-09-27 | 2024-09-25 | 5.451 | 314,479,440 | -4,300,361 | 2.79% | 1,714,227,318 |
| 2024-09-26 | 2024-09-24 | 5.389 | 318,779,801 | -5,041,916 | 2.82% | 1,717,771,616 |
| 2024-09-25 | 2024-09-23 | 5.129 | 323,821,717 | -9,559,084 | 2.87% | 1,660,725,132 |
| 2024-09-24 | 2024-09-20 | 5.191 | 333,380,801 | -22,759,539 | 2.95% | 1,730,557,360 |
| 2024-09-23 | 2024-09-19 | 4.879 | 356,140,340 | +261,375 | 3.15% | 1,737,556,275 |
| 2024-09-20 | 2024-09-17 | 4.837 | 355,878,965 | -1,922 | 3.15% | 1,721,472,697 |
| 2024-09-19 | 2024-09-16 | 4.837 | 355,880,887 | -213,099 | 3.12% | 1,721,481,994 |
| 2024-09-17 | 2024-09-13 | 4.754 | 356,093,986 | -285,696 | 3.12% | 1,692,878,177 |
| 2024-09-16 | 2024-09-12 | 4.733 | 356,379,682 | +34,606 | 3.13% | 1,686,821,780 |
| 2024-09-13 | 2024-09-11 | 4.733 | 356,345,076 | -259,549 | 3.13% | 1,686,657,983 |
| 2024-09-12 | 2024-09-10 | 4.744 | 356,604,625 | -34,452,689 | 3.13% | 1,691,596,125 |
| 2024-09-11 | 2024-09-09 | 4.848 | 391,057,314 | -823,852 | 3.43% | 1,895,706,927 |
| 2024-09-10 | 2024-09-05 | 4.962 | 391,881,166 | -3,066,520 | 3.44% | 1,944,543,389 |
| 2024-09-09 | 2024-09-04 | 5.045 | 394,947,686 | +647,910 | 3.46% | 1,992,627,775 |
| 2024-09-05 | 2024-09-03 | 5.024 | 394,299,776 | -340,297 | 3.46% | 1,981,155,336 |
| 2024-09-04 | 2024-09-02 | 4.931 | 394,640,073 | -5,069,852 | 3.46% | 1,945,917,357 |
| 2024-09-03 | 2024-08-30 | 5.014 | 399,709,925 | +27,131,493 | 3.51% | 2,004,180,525 |
| 2024-09-02 | 2024-08-29 | 5.024 | 372,578,432 | -1,415,023 | 3.27% | 1,872,016,657 |
| 2024-08-30 | 2024-08-28 | 4.900 | 373,993,455 | -1,779,062 | 3.28% | 1,832,440,056 |
| 2024-08-29 | 2024-08-27 | 5.035 | 375,772,517 | +4,469,780 | 3.30% | 1,891,974,344 |
| 2024-08-28 | 2024-08-26 | 5.024 | 371,302,737 | +2,849,268 | 3.26% | 1,865,606,940 |
| 2024-08-27 | 2024-08-23 | 4.910 | 368,453,469 | -12,629,639 | 3.23% | 1,809,128,919 |
| 2024-08-26 | 2024-08-22 | 5.056 | 381,083,108 | -24,087,130 | 3.34% | 1,926,641,165 |
| 2024-08-23 | 2024-08-21 | 5.909 | 405,170,238 | -685,766 | 3.55% | 2,394,036,347 |
| 2024-08-22 | 2024-08-20 | 6.262 | 405,856,004 | +17,457 | 3.56% | 2,541,635,886 |
| 2024-08-21 | 2024-08-19 | 6.335 | 405,838,547 | +465,881 | 3.56% | 2,571,079,197 |
| 2024-08-20 | 2024-08-16 | 6.346 | 405,372,666 | -4,004,741 | 3.56% | 2,572,344,694 |
| 2024-08-19 | 2024-08-15 | 6.127 | 409,377,407 | -6,513,712 | 3.59% | 2,508,326,307 |
| 2024-08-16 | 2024-08-14 | 6.106 | 415,891,119 | -701,743 | 3.65% | 2,539,584,192 |
| 2024-08-15 | 2024-08-13 | 6.138 | 416,592,862 | -59,600 | 3.65% | 2,556,870,329 |
| 2024-08-14 | 2024-08-12 | 6.169 | 416,652,462 | +182,646 | 3.65% | 2,570,239,024 |
| 2024-08-13 | 2024-08-09 | 6.106 | 416,469,816 | +1,338,271 | 3.65% | 2,543,117,929 |
| 2024-08-12 | 2024-08-08 | 6.179 | 415,131,545 | -724,814 | 3.64% | 2,565,175,292 |
| 2024-08-09 | 2024-08-07 | 6.158 | 415,856,359 | +563,317 | 3.65% | 2,561,002,020 |
| 2024-08-08 | 2024-08-06 | 6.075 | 415,293,042 | +324,107 | 3.64% | 2,522,971,643 |
| 2024-08-07 | 2024-08-05 | 5.950 | 414,968,935 | -7,690 | 3.64% | 2,469,201,217 |
| 2024-08-06 | 2024-08-02 | 5.982 | 414,976,625 | +77,865 | 3.64% | 2,482,197,571 |
| 2024-08-05 | 2024-08-01 | 6.002 | 414,898,760 | -765,342 | 3.64% | 2,490,363,930 |
| 2024-08-02 | 2024-07-31 | 6.054 | 415,664,102 | -91,158 | 3.65% | 2,516,577,858 |
| 2024-08-01 | 2024-07-30 | 5.898 | 415,755,260 | -1,789,291 | 3.65% | 2,452,255,283 |
| 2024-07-31 | 2024-07-29 | 6.023 | 417,544,551 | +51,910 | 3.66% | 2,514,932,027 |
| 2024-07-30 | 2024-07-26 | 6.054 | 417,492,641 | +188,413 | 3.66% | 2,527,648,482 |
| 2024-07-29 | 2024-07-25 | 6.075 | 417,304,228 | +9,613 | 3.66% | 2,535,189,920 |
| 2024-07-26 | 2024-07-24 | 6.127 | 417,294,615 | -1,240,066 | 3.66% | 2,556,836,413 |
| 2024-07-25 | 2024-07-23 | 6.221 | 418,534,681 | -870,930 | 3.67% | 2,603,619,419 |
| 2024-07-24 | 2024-07-22 | 6.325 | 419,405,611 | +3,484,035 | 3.68% | 2,652,666,685 |
| 2024-07-23 | 2024-07-19 | 6.262 | 415,921,576 | +1,070,186 | 3.65% | 2,604,670,604 |
| 2024-07-22 | 2024-07-18 | 6.335 | 414,851,390 | -24,993 | 3.64% | 2,628,177,601 |
| 2024-07-19 | 2024-07-17 | 6.273 | 414,876,383 | +303,768 | 3.64% | 2,602,441,002 |
| 2024-07-18 | 2024-07-16 | 6.231 | 414,572,615 | -5,848,498 | 3.64% | 2,583,284,872 |
| 2024-07-17 | 2024-07-15 | 6.304 | 420,421,113 | -5,066,007 | 3.69% | 2,650,342,551 |
| 2024-07-16 | 2024-07-12 | 6.429 | 425,487,120 | -2,781,016 | 3.73% | 2,735,393,185 |
| 2024-07-15 | 2024-07-11 | 6.366 | 428,268,136 | -2,301,332 | 3.76% | 2,726,541,126 |
| 2024-07-12 | 2024-07-10 | 6.262 | 430,569,468 | -6,461,802 | 3.78% | 2,696,401,680 |
| 2024-07-11 | 2024-07-09 | 6.335 | 437,031,270 | -8,813,121 | 3.83% | 2,768,692,169 |
| 2024-07-10 | 2024-07-08 | 6.335 | 445,844,391 | -7,788,384 | 3.90% | 2,824,525,288 |
| 2024-07-09 | 2024-07-05 | 6.491 | 453,632,775 | -5,827,350 | 3.97% | 2,944,651,355 |
| 2024-07-08 | 2024-07-04 | 6.398 | 459,460,125 | +23,424,753 | 4.02% | 2,939,461,725 |
| 2024-07-05 | 2024-07-03 | 6.450 | 436,035,372 | -8,003,041 | 3.81% | 2,812,278,187 |
| 2024-07-04 | 2024-07-02 | 6.502 | 444,038,413 | +1,366,957 | 3.88% | 2,886,990,977 |
| 2024-07-03 | 2024-06-28 | 6.470 | 442,671,456 | -1,168,180 | 3.87% | 2,864,288,578 |
| 2024-07-02 | 2024-06-27 | 6.585 | 443,839,636 | -2,075,188 | 3.88% | 2,922,635,537 |
| 2024-06-28 | 2024-06-26 | 6.814 | 445,914,824 | -1,530,376 | 3.90% | 3,038,351,939 |
| 2024-06-27 | 2024-06-25 | 6.606 | 447,445,200 | -905,537 | 3.91% | 2,955,687,033 |
| 2024-06-26 | 2024-06-24 | 6.564 | 448,350,737 | +7,690 | 3.92% | 2,943,012,554 |
| 2024-06-25 | 2024-06-21 | 6.595 | 448,343,047 | -533,593 | 3.92% | 2,956,953,972 |
| 2024-06-24 | 2024-06-20 | 6.699 | 448,876,640 | +990,438 | 3.93% | 3,007,168,335 |
| 2024-06-21 | 2024-06-19 | 7.001 | 447,886,202 | +563,624 | 3.92% | 3,135,650,246 |
| 2024-06-20 | 2024-06-18 | 6.866 | 447,322,578 | +392,207 | 3.91% | 3,071,210,770 |
| 2024-06-19 | 2024-06-17 | 6.939 | 446,930,371 | -1,966,130 | 3.91% | 3,101,062,857 |
| 2024-06-18 | 2024-06-14 | 7.095 | 448,896,501 | +226,864 | 3.93% | 3,184,750,851 |
| 2024-06-17 | 2024-06-13 | 7.178 | 448,669,637 | -157,651 | 3.92% | 3,220,480,238 |
| 2024-06-14 | 2024-06-12 | 7.043 | 448,827,288 | +40,374 | 3.92% | 3,160,914,797 |
| 2024-06-13 | 2024-06-11 | 7.178 | 448,786,914 | +1,245,449 | 3.92% | 3,221,322,034 |
| 2024-06-12 | 2024-06-07 | 7.303 | 447,541,465 | -3,502,793 | 3.91% | 3,268,249,916 |
| 2024-06-11 | 2024-06-06 | 7.230 | 451,044,258 | -507,561 | 3.94% | 3,260,985,220 |
| 2024-06-07 | 2024-06-05 | 7.126 | 451,551,819 | -2,097,777 | 3.95% | 3,217,681,363 |
| 2024-06-06 | 2024-06-04 | 7.188 | 453,649,596 | -1,136,247 | 3.97% | 3,260,944,769 |
| 2024-06-05 | 2024-06-03 | 6.980 | 454,785,843 | +4,035,502 | 3.98% | 3,174,492,641 |
| 2024-06-04 | 2024-05-31 | 6.897 | 450,750,341 | -17,137,016 | 3.94% | 3,108,812,001 |
| 2024-06-03 | 2024-05-30 | 7.254 | 467,887,357 | -3,900,921 | 4.09% | 3,393,918,953 |
| 2024-05-31 | 2024-05-29 | 7.169 | 471,788,278 | +444,440 | 4.13% | 3,382,130,590 |
| 2024-05-30 | 2024-05-28 | 7.466 | 471,343,838 | +1,483,039 | 4.21% | 3,519,108,136 |
| 2024-05-29 | 2024-05-27 | 7.317 | 469,860,799 | +2,104,694 | 4.19% | 3,438,174,287 |
| 2024-05-28 | 2024-05-24 | 6.786 | 467,756,105 | +389,817 | 4.18% | 3,174,386,299 |
| 2024-05-27 | 2024-05-23 | 6.840 | 467,366,288 | +36,722 | 4.17% | 3,196,558,843 |
| 2024-05-24 | 2024-05-22 | 6.914 | 467,329,566 | +323,906 | 4.17% | 3,231,050,157 |
| 2024-05-23 | 2024-05-21 | 6.978 | 467,005,660 | -1,440,629 | 4.17% | 3,258,569,341 |
| 2024-05-22 | 2024-05-20 | 7.190 | 468,446,289 | +513,143 | 4.18% | 3,368,122,859 |
| 2024-05-21 | 2024-05-17 | 7.031 | 467,933,146 | -232,572 | 4.18% | 3,289,889,053 |
| 2024-05-20 | 2024-05-16 | 7.105 | 468,165,718 | +333,321 | 4.18% | 3,326,328,830 |
| 2024-05-17 | 2024-05-14 | 7.148 | 467,832,397 | -1,871,875 | 4.18% | 3,343,834,779 |
| 2024-05-16 | 2024-05-13 | 7.286 | 469,704,272 | +102,174 | 4.19% | 3,422,063,619 |
| 2024-05-14 | 2024-05-10 | 7.286 | 469,602,098 | -1,727,436 | 4.19% | 3,421,319,223 |
| 2024-05-13 | 2024-05-09 | 7.179 | 471,329,534 | +136,311 | 4.21% | 3,383,847,662 |
| 2024-05-10 | 2024-05-08 | 7.063 | 471,193,223 | -1,329,522 | 4.21% | 3,327,822,350 |
| 2024-05-09 | 2024-05-07 | 7.073 | 472,522,745 | +21,657 | 4.22% | 3,342,230,520 |
| 2024-05-08 | 2024-05-06 | 7.201 | 472,501,088 | +2,104,856 | 4.22% | 3,402,294,946 |
| 2024-05-07 | 2024-05-03 | 7.179 | 470,396,232 | +4,708,237 | 4.20% | 3,377,147,144 |
| 2024-05-06 | 2024-05-02 | 7.126 | 465,687,995 | +1,393,549 | 4.16% | 3,318,616,100 |
| 2024-05-03 | 2024-04-30 | 6.882 | 464,294,446 | +4,726,768 | 4.15% | 3,195,272,839 |
| 2024-05-02 | 2024-04-29 | 7.009 | 459,567,678 | +127,755 | 4.09% | 3,221,312,556 |
| 2024-04-30 | 2024-04-26 | 7.009 | 459,439,923 | -4,174,059 | 4.09% | 3,220,417,065 |
| 2024-04-29 | 2024-04-25 | 6.924 | 463,613,982 | -126,400 | 4.13% | 3,210,284,887 |
| 2024-04-26 | 2024-04-24 | 6.606 | 463,740,382 | -1,403,310 | 4.13% | 3,063,407,374 |
| 2024-04-25 | 2024-04-23 | 6.425 | 465,143,692 | -6,284,153 | 4.14% | 2,988,697,523 |
| 2024-04-24 | 2024-04-22 | 6.372 | 471,427,845 | -5,399,598 | 4.20% | 3,004,041,544 |
| 2024-04-23 | 2024-04-19 | 6.128 | 476,827,443 | -4,249,383 | 4.25% | 2,921,975,089 |
| 2024-04-22 | 2024-04-18 | 6.224 | 481,076,826 | -6,466,115 | 4.29% | 2,993,998,003 |
| 2024-04-19 | 2024-04-17 | 6.170 | 487,542,941 | -4,021,797 | 4.34% | 3,008,350,669 |
| 2024-04-18 | 2024-04-16 | 6.170 | 491,564,738 | -1,218,753 | 4.38% | 3,033,166,895 |
| 2024-04-17 | 2024-04-15 | 6.234 | 492,783,491 | -23,216 | 4.39% | 3,072,088,372 |
| 2024-04-16 | 2024-04-12 | 6.308 | 492,806,707 | -15,725 | 4.39% | 3,108,869,614 |
| 2024-04-15 | 2024-04-11 | 6.500 | 492,822,432 | -186,434 | 4.39% | 3,203,179,992 |
| 2024-04-12 | 2024-04-10 | 6.606 | 493,008,866 | +220,478 | 4.40% | 3,256,751,092 |
| 2024-04-11 | 2024-04-09 | 6.606 | 492,788,388 | +1,344,587 | 4.40% | 3,255,294,644 |
| 2024-04-10 | 2024-04-08 | 6.532 | 491,443,801 | +527,284 | 4.38% | 3,209,877,292 |
| 2024-04-09 | 2024-04-05 | 6.532 | 490,916,517 | -1,052,694 | 4.38% | 3,206,433,324 |
| 2024-04-08 | 2024-04-03 | 6.574 | 491,969,211 | -156,304 | 4.39% | 3,234,208,591 |
| 2024-04-05 | 2024-04-02 | 6.755 | 492,125,515 | -142,488 | 4.39% | 3,324,087,531 |
| 2024-04-03 | 2024-03-28 | 6.532 | 492,268,003 | +4,263,431 | 4.39% | 3,215,260,588 |
| 2024-04-02 | 2024-03-27 | 6.659 | 488,004,572 | +8,225,103 | 4.35% | 3,249,607,325 |
| 2024-03-28 | 2024-03-26 | 6.744 | 479,779,469 | +6,105,252 | 4.28% | 3,235,600,084 |
| 2024-03-27 | 2024-03-25 | 6.733 | 473,674,217 | -4,228,943 | 4.23% | 3,189,396,087 |
| 2024-03-26 | 2024-03-22 | 6.829 | 477,903,160 | +3,767,396 | 4.26% | 3,263,550,433 |
| 2024-03-25 | 2024-03-21 | 6.893 | 474,135,764 | +6,061,421 | 4.23% | 3,268,036,252 |
| 2024-03-22 | 2024-03-20 | 6.808 | 468,074,343 | +2,082,791 | 4.18% | 3,186,488,234 |
| 2024-03-21 | 2024-03-19 | 6.818 | 465,991,552 | +3,455,625 | 4.16% | 3,177,258,314 |
| 2024-03-20 | 2024-03-18 | 6.946 | 462,535,927 | +2,279,416 | 4.13% | 3,212,644,520 |
| 2024-03-19 | 2024-03-15 | 7.116 | 460,256,511 | -695,400 | 4.11% | 3,275,021,813 |
| 2024-03-18 | 2024-03-14 | 6.978 | 460,951,911 | +1,463,227 | 4.11% | 3,216,328,823 |
| 2024-03-15 | 2024-03-13 | 6.850 | 459,488,684 | +3,801,657 | 4.10% | 3,147,559,788 |
| 2024-03-14 | 2024-03-12 | 6.755 | 455,687,027 | +4,224,541 | 4.07% | 3,077,961,858 |
| 2024-03-13 | 2024-03-11 | 6.383 | 451,462,486 | +4,393,443 | 4.03% | 2,881,612,597 |
| 2024-03-12 | 2024-03-08 | 6.319 | 447,069,043 | +5,751,215 | 3.99% | 2,825,081,736 |
| 2024-03-11 | 2024-03-07 | 6.202 | 441,317,828 | +2,981,065 | 3.94% | 2,737,182,612 |
| 2024-03-08 | 2024-03-06 | 6.245 | 438,336,763 | +3,738,101 | 3.91% | 2,737,314,359 |
| 2024-03-07 | 2024-03-05 | 6.160 | 434,598,662 | +483,976 | 3.88% | 2,677,045,988 |
| 2024-03-06 | 2024-03-04 | 6.340 | 434,114,686 | +209,032 | 3.87% | 2,752,442,548 |
| 2024-03-05 | 2024-03-01 | 6.478 | 433,905,654 | -2,928,185 | 3.87% | 2,811,024,285 |
| 2024-03-04 | 2024-02-29 | 6.500 | 436,833,839 | +4,802,954 | 3.90% | 2,839,272,975 |
| 2024-03-01 | 2024-02-28 | 6.478 | 432,030,885 | -39,549 | 3.85% | 2,798,878,739 |
| 2024-02-29 | 2024-02-27 | 6.765 | 432,070,434 | -399,233 | 3.86% | 2,923,031,091 |
| 2024-02-28 | 2024-02-26 | 6.680 | 432,469,667 | -232,527 | 3.86% | 2,888,988,085 |
| 2024-02-27 | 2024-02-23 | 6.712 | 432,702,194 | -46,703 | 3.86% | 2,904,327,780 |
| 2024-02-26 | 2024-02-22 | 6.765 | 432,748,897 | +39,735 | 3.86% | 2,927,621,010 |
| 2024-02-23 | 2024-02-21 | 6.659 | 432,709,162 | -105,344 | 3.86% | 2,881,396,903 |
| 2024-02-22 | 2024-02-20 | 6.563 | 432,814,506 | -11,299 | 3.86% | 2,840,728,552 |
| 2024-02-21 | 2024-02-19 | 6.489 | 432,825,805 | +1,577,349 | 3.86% | 2,808,625,335 |
| 2024-02-20 | 2024-02-16 | 6.595 | 431,248,456 | -194,839 | 3.85% | 2,844,190,010 |
| 2024-02-19 | 2024-02-15 | 6.362 | 431,443,295 | +69,678 | 3.85% | 2,744,669,143 |
| 2024-02-16 | 2024-02-14 | 6.362 | 431,373,617 | +2,693,985 | 3.85% | 2,744,225,880 |
| 2024-02-15 | 2024-02-09 | 6.224 | 428,679,632 | +460,044 | 3.82% | 2,667,902,282 |
| 2024-02-14 | 2024-02-07 | 6.415 | 428,219,588 | +1,696,740 | 3.82% | 2,746,900,455 |
| 2024-02-08 | 2024-02-06 | 6.521 | 426,522,848 | +1,460,390 | 3.81% | 2,781,314,660 |
| 2024-02-07 | 2024-02-05 | 6.107 | 425,062,458 | -13,300 | 3.79% | 2,595,733,173 |
| 2024-02-06 | 2024-02-02 | 6.192 | 425,075,758 | +2,945,285 | 3.79% | 2,631,930,070 |
| 2024-02-05 | 2024-02-01 | 6.192 | 422,130,473 | +4,022,460 | 3.77% | 2,613,693,829 |
| 2024-02-02 | 2024-01-31 | 6.096 | 418,108,013 | +686,408 | 3.73% | 2,548,823,934 |
| 2024-02-01 | 2024-01-30 | 6.224 | 417,421,605 | +4,718,036 | 3.72% | 2,597,837,568 |
| 2024-01-31 | 2024-01-29 | 6.308 | 412,703,569 | +14,611,099 | 3.68% | 2,603,539,212 |
| 2024-01-30 | 2024-01-26 | 6.362 | 398,092,470 | +6,871,807 | 3.55% | 2,532,504,575 |
| 2024-01-29 | 2024-01-25 | 6.478 | 391,220,663 | +1,535,540 | 3.49% | 2,534,492,866 |
| 2024-01-26 | 2024-01-24 | 6.287 | 389,685,123 | +5,417,893 | 3.48% | 2,450,050,218 |
| 2024-01-25 | 2024-01-23 | 6.128 | 384,267,230 | +5,074,174 | 3.43% | 2,354,770,662 |
| 2024-01-24 | 2024-01-22 | 6.022 | 379,193,056 | +11,618,101 | 3.38% | 2,283,404,686 |
| 2024-01-23 | 2024-01-19 | 6.277 | 367,574,955 | +8,725,215 | 3.28% | 2,307,134,146 |
| 2024-01-22 | 2024-01-18 | 6.468 | 358,849,740 | +4,318,270 | 3.20% | 2,320,969,225 |
| 2024-01-19 | 2024-01-17 | 6.362 | 354,531,470 | +379,854 | 3.16% | 2,255,386,970 |
| 2024-01-18 | 2024-01-16 | 6.489 | 354,151,616 | +95,231 | 3.16% | 2,298,105,126 |
| 2024-01-17 | 2024-01-15 | 6.744 | 354,056,385 | +3,766,653 | 3.16% | 2,387,732,163 |
| 2024-01-16 | 2024-01-12 | 6.946 | 350,289,732 | +1,910,531 | 3.13% | 2,433,014,004 |
| 2024-01-15 | 2024-01-11 | 6.871 | 348,379,201 | +359,687 | 3.11% | 2,393,844,593 |
| 2024-01-12 | 2024-01-10 | 7.328 | 348,019,514 | +3,242,826 | 3.11% | 2,550,305,105 |
| 2024-01-11 | 2024-01-09 | 7.381 | 344,776,688 | +2,107,272 | 3.08% | 2,544,849,779 |
| 2024-01-10 | 2024-01-08 | 7.381 | 342,669,416 | +3,176,852 | 3.06% | 2,529,295,680 |
| 2024-01-09 | 2024-01-05 | 7.615 | 339,492,564 | +96,042 | 3.03% | 2,585,168,618 |
| 2024-01-08 | 2024-01-04 | 7.785 | 339,396,522 | -178,600 | 3.03% | 2,642,109,517 |
| 2024-01-05 | 2024-01-03 | 7.551 | 339,575,122 | -1,502,773 | 3.03% | 2,564,158,810 |
| 2024-01-04 | 2024-01-02 | 7.604 | 341,077,895 | +161,802 | 3.04% | 2,593,618,227 |
| 2024-01-03 | 2023-12-29 | 7.710 | 340,916,093 | +1,386,393 | 3.04% | 2,628,594,390 |
| 2024-01-02 | 2023-12-28 | 7.668 | 339,529,700 | -263,634 | 3.03% | 2,603,481,048 |
| 2023-12-29 | 2023-12-27 | 7.392 | 339,793,334 | +204,965 | 3.03% | 2,511,675,606 |
| 2023-12-28 | 2023-12-22 | 7.296 | 339,588,369 | -1,386,017 | 3.03% | 2,477,701,578 |
| 2023-12-27 | 2023-12-21 | 7.275 | 340,974,386 | +248,258 | 3.04% | 2,480,571,678 |
| 2023-12-22 | 2023-12-20 | 7.286 | 340,726,128 | -224,098 | 3.04% | 2,482,384,249 |
| 2023-12-21 | 2023-12-19 | 7.328 | 340,950,226 | +99,809 | 3.04% | 2,498,500,995 |
| 2023-12-20 | 2023-12-18 | 7.424 | 340,850,417 | -1,391,162 | 3.04% | 2,530,349,193 |
| 2023-12-19 | 2023-12-15 | 7.487 | 342,241,579 | +7,134,685 | 3.05% | 2,562,485,055 |
| 2023-12-18 | 2023-12-14 | 7.328 | 335,106,894 | +17,410,889 | 2.99% | 2,455,680,754 |
| 2023-12-15 | 2023-12-13 | 7.073 | 317,696,005 | +4,442,409 | 2.83% | 2,247,115,711 |
| 2023-12-14 | 2023-12-12 | 6.999 | 313,253,596 | -1,318,222 | 2.79% | 2,192,405,753 |
| 2023-12-13 | 2023-12-11 | 6.999 | 314,571,818 | +773,683 | 2.81% | 2,201,631,753 |
| 2023-12-12 | 2023-12-08 | 7.041 | 313,798,135 | +1,446,575 | 2.80% | 2,209,547,488 |
| 2023-12-11 | 2023-12-07 | 7.009 | 312,351,560 | +2,451,893 | 2.79% | 2,189,409,853 |
| 2023-12-08 | 2023-12-06 | 7.275 | 309,899,667 | +760,802 | 2.77% | 2,254,504,645 |
| 2023-12-07 | 2023-12-05 | 7.190 | 309,138,865 | +630,484 | 2.76% | 2,222,704,507 |
| 2023-12-06 | 2023-12-04 | 7.296 | 308,508,381 | +430,117 | 2.75% | 2,250,936,052 |
| 2023-12-05 | 2023-12-01 | 7.604 | 308,078,264 | +974,543 | 2.75% | 2,342,683,043 |
| 2023-12-04 | 2023-11-30 | 7.487 | 307,103,721 | +5,330,121 | 2.74% | 2,299,395,351 |
| 2023-12-01 | 2023-11-29 | 7.434 | 301,773,600 | +10,350,378 | 2.69% | 2,243,462,100 |
| 2023-11-30 | 2023-11-28 | 7.551 | 291,423,222 | +2,276,508 | 2.60% | 2,200,559,975 |
| 2023-11-29 | 2023-11-27 | 7.307 | 289,146,714 | -216,867 | 2.58% | 2,112,740,476 |
| 2023-11-28 | 2023-11-24 | 7.381 | 289,363,581 | -1,273,766 | 2.58% | 2,135,837,111 |
| 2023-11-27 | 2023-11-23 | 7.487 | 290,637,347 | -238,033 | 2.59% | 2,176,105,722 |
| 2023-11-24 | 2023-11-22 | 7.275 | 290,875,380 | +35,780 | 2.60% | 2,116,103,904 |
| 2023-11-23 | 2023-11-21 | 7.317 | 290,839,600 | -2,801,856 | 2.59% | 2,128,198,898 |
| 2023-11-22 | 2023-11-20 | 7.455 | 293,641,456 | +29,377 | 2.62% | 2,189,242,821 |
| 2023-11-21 | 2023-11-17 | 7.275 | 293,612,079 | -23,481 | 2.62% | 2,136,013,253 |
| 2023-11-20 | 2023-11-16 | 7.190 | 293,635,560 | +6,475,117 | 2.62% | 2,111,235,941 |
| 2023-11-17 | 2023-11-15 | 7.647 | 287,160,443 | -2,899,335 | 2.56% | 2,195,819,130 |
| 2023-11-16 | 2023-11-14 | 7.254 | 290,059,778 | +4,079,776 | 2.59% | 2,104,009,359 |
| 2023-11-15 | 2023-11-13 | 7.296 | 285,980,002 | +5,725,536 | 2.55% | 2,086,564,697 |
| 2023-11-14 | 2023-11-10 | 7.254 | 280,254,466 | -1,772,067 | 2.50% | 2,032,884,474 |
| 2023-11-13 | 2023-11-09 | 7.275 | 282,026,533 | +5,186,566 | 2.52% | 2,051,728,983 |
| 2023-11-10 | 2023-11-08 | 7.445 | 276,839,967 | +5,655,191 | 2.47% | 2,061,039,239 |
| 2023-11-09 | 2023-11-07 | 7.371 | 271,184,776 | +4,698,280 | 2.42% | 1,998,776,473 |
| 2023-11-08 | 2023-11-06 | 7.572 | 266,486,496 | +3,964,174 | 2.38% | 2,017,921,138 |
| 2023-11-07 | 2023-11-03 | 7.360 | 262,522,322 | +5,319,967 | 2.34% | 1,932,141,483 |
| 2023-11-06 | 2023-11-02 | 7.275 | 257,202,355 | +4,549,072 | 2.29% | 1,871,134,324 |
| 2023-11-03 | 2023-11-01 | 7.243 | 252,653,283 | +4,389,679 | 2.25% | 1,829,990,242 |
| 2023-11-02 | 2023-10-31 | 7.254 | 248,263,604 | -934,054 | 2.22% | 1,800,832,056 |
| 2023-11-01 | 2023-10-30 | 7.116 | 249,197,658 | -804,337 | 2.22% | 1,773,202,000 |
| 2023-10-31 | 2023-10-27 | 7.073 | 250,001,995 | -4,649,407 | 2.23% | 1,768,304,926 |
| 2023-10-30 | 2023-10-26 | 6.383 | 254,651,402 | -4,429,983 | 2.27% | 1,625,399,032 |
| 2023-10-27 | 2023-10-25 | 6.351 | 259,081,385 | -5,196,179 | 2.31% | 1,645,420,286 |
| 2023-10-26 | 2023-10-24 | 6.117 | 264,277,564 | -9,322,477 | 2.36% | 1,616,673,173 |
| 2023-10-25 | 2023-10-20 | 5.926 | 273,600,041 | -113,650 | 2.44% | 1,621,398,662 |
| 2023-10-24 | 2023-10-19 | 5.873 | 273,713,691 | -598,849 | 2.44% | 1,607,537,474 |
| 2023-10-20 | 2023-10-18 | 5.979 | 274,312,540 | +1,481,988 | 2.45% | 1,640,187,545 |
| 2023-10-19 | 2023-10-17 | 6.075 | 272,830,552 | -3,532,835 | 2.43% | 1,657,404,386 |
| 2023-10-18 | 2023-10-16 | 6.032 | 276,363,387 | -3,356,666 | 2.47% | 1,667,125,505 |
| 2023-10-17 | 2023-10-13 | 6.054 | 279,720,053 | -2,459,023 | 2.50% | 1,693,315,606 |
| 2023-10-16 | 2023-10-12 | 6.245 | 282,179,076 | -2,459,426 | 2.52% | 1,762,144,775 |
| 2023-10-13 | 2023-10-11 | 6.075 | 284,638,502 | -1,295,627 | 2.54% | 1,729,135,898 |
| 2023-10-12 | 2023-10-10 | 5.862 | 285,934,129 | -4,389,680 | 2.55% | 1,676,272,139 |
| 2023-10-11 | 2023-10-09 | 5.841 | 290,323,809 | -2,149,072 | 2.59% | 1,695,839,692 |
| 2023-10-10 | 2023-10-06 | 5.746 | 292,472,881 | +691,306 | 2.61% | 1,680,437,334 |
| 2023-10-09 | 2023-10-05 | 5.629 | 291,781,575 | -1,089,111 | 2.60% | 1,642,378,258 |
| 2023-10-06 | 2023-10-04 | 5.618 | 292,870,686 | -525,616 | 2.61% | 1,645,398,245 |
| 2023-10-05 | 2023-10-03 | 5.724 | 293,396,302 | -2,445,644 | 2.62% | 1,679,511,006 |
| 2023-10-04 | 2023-09-29 | 6.096 | 295,841,946 | -1,458,536 | 2.64% | 1,803,479,027 |
| 2023-10-03 | 2023-09-28 | 6.043 | 297,300,482 | -2,357,166 | 2.65% | 1,796,583,195 |
| 2023-09-29 | 2023-09-27 | 6.107 | 299,657,648 | -4,631,577 | 2.67% | 1,829,922,362 |
| 2023-09-28 | 2023-09-26 | 5.937 | 304,289,225 | +11,299 | 2.71% | 1,806,499,457 |
| 2023-09-27 | 2023-09-25 | 6.064 | 304,277,926 | +7,909,332 | 2.71% | 1,845,210,890 |
| 2023-09-26 | 2023-09-22 | 6.139 | 296,368,594 | -337,465 | 2.64% | 1,819,279,692 |
| 2023-09-25 | 2023-09-21 | 6.075 | 296,706,059 | -615,798 | 2.65% | 1,802,444,484 |
| 2023-09-22 | 2023-09-20 | 6.192 | 297,321,857 | +24,481 | 2.65% | 1,840,919,698 |
| 2023-09-21 | 2023-09-19 | 6.234 | 297,297,376 | -1,820,088 | 2.65% | 1,853,397,746 |
| 2023-09-20 | 2023-09-18 | 6.287 | 299,117,464 | -396,434 | 2.67% | 1,880,628,140 |
| 2023-09-19 | 2023-09-15 | 6.255 | 299,513,898 | -3,317,626 | 2.67% | 1,873,577,781 |
| 2023-09-18 | 2023-09-14 | 6.096 | 302,831,524 | -2,499,914 | 2.70% | 1,846,088,121 |
| 2023-09-15 | 2023-09-13 | 6.085 | 305,331,438 | -6,563,805 | 2.72% | 1,858,085,090 |
| 2023-09-14 | 2023-09-12 | 6.107 | 311,895,243 | -3,379,568 | 2.78% | 1,904,653,807 |
| 2023-09-13 | 2023-09-11 | 6.128 | 315,274,811 | -8,353,762 | 2.81% | 1,931,988,516 |
| 2023-09-12 | 2023-09-07 | 6.022 | 323,628,573 | -69,677 | 2.89% | 1,948,809,421 |
| 2023-09-11 | 2023-09-06 | 6.344 | 323,698,250 | -7,984,825 | 2.89% | 2,053,547,004 |
| 2023-09-07 | 2023-09-05 | 6.366 | 331,683,075 | +3,175,241 | 2.96% | 2,111,421,399 |
| 2023-09-06 | 2023-09-04 | 6.507 | 328,507,834 | -4,839,314 | 3.00% | 2,137,679,815 |
| 2023-09-05 | 2023-08-31 | 6.420 | 333,347,148 | -22,788,721 | 3.05% | 2,140,151,398 |
| 2023-09-04 | 2023-08-30 | 6.464 | 356,135,869 | +2,071,366 | 3.26% | 2,301,960,692 |
| 2023-08-31 | 2023-08-29 | 6.540 | 354,064,503 | -1,310,462 | 3.24% | 2,315,541,677 |
| 2023-08-30 | 2023-08-28 | 6.420 | 355,374,965 | +1,369,422 | 3.25% | 2,281,574,127 |
| 2023-08-29 | 2023-08-25 | 6.311 | 354,005,543 | +1,776,011 | 3.24% | 2,234,260,448 |
| 2023-08-28 | 2023-08-24 | 6.311 | 352,229,532 | +10,026,030 | 3.22% | 2,223,051,383 |
| 2023-08-25 | 2023-08-23 | 6.126 | 342,203,502 | -134,170 | 3.13% | 2,096,469,682 |
| 2023-08-24 | 2023-08-22 | 6.148 | 342,337,672 | +14,703 | 3.13% | 2,104,742,073 |
| 2023-08-23 | 2023-08-21 | 6.116 | 342,322,969 | -874,850 | 3.13% | 2,093,476,535 |
| 2023-08-22 | 2023-08-18 | 6.148 | 343,197,819 | -5,807,562 | 3.14% | 2,110,030,382 |
| 2023-08-21 | 2023-08-17 | 6.311 | 349,005,381 | -3,348,887 | 3.19% | 2,202,702,569 |
| 2023-08-18 | 2023-08-16 | 6.344 | 352,354,268 | -822,595 | 3.22% | 2,235,341,252 |
| 2023-08-17 | 2023-08-15 | 6.366 | 353,176,863 | +623,066 | 3.23% | 2,248,246,120 |
| 2023-08-16 | 2023-08-14 | 6.355 | 352,553,797 | -818,992 | 3.22% | 2,240,443,443 |
| 2023-08-15 | 2023-08-11 | 6.279 | 353,372,789 | +14,704 | 3.23% | 2,218,731,039 |
| 2023-08-14 | 2023-08-10 | 6.409 | 353,358,085 | +115,056 | 3.23% | 2,264,780,250 |
| 2023-08-11 | 2023-08-09 | 6.398 | 353,243,029 | -92,901 | 3.23% | 2,260,198,945 |
| 2023-08-10 | 2023-08-08 | 6.279 | 353,335,930 | -5,602,632 | 3.23% | 2,218,499,612 |
| 2023-08-09 | 2023-08-07 | 6.442 | 358,938,562 | -349,726 | 3.28% | 2,312,264,795 |
| 2023-08-08 | 2023-08-04 | 6.725 | 359,288,288 | -3,581,875 | 3.28% | 2,416,168,829 |
| 2023-08-07 | 2023-08-03 | 6.747 | 362,870,163 | +110,350 | 3.32% | 2,448,153,761 |
| 2023-08-04 | 2023-08-02 | 6.725 | 362,759,813 | +306,939 | 3.32% | 2,439,514,401 |
| 2023-08-03 | 2023-08-01 | 7.073 | 362,452,874 | -12,572 | 3.31% | 2,563,661,292 |
| 2023-08-02 | 2023-07-31 | 7.062 | 362,465,446 | -2,170,622 | 3.31% | 2,559,805,983 |
| 2023-08-01 | 2023-07-28 | 7.127 | 364,636,068 | -314,878 | 3.33% | 2,598,942,472 |
| 2023-07-31 | 2023-07-27 | 7.030 | 364,950,946 | +482,463 | 3.34% | 2,565,445,266 |
| 2023-07-28 | 2023-07-26 | 6.921 | 364,468,483 | -75,724 | 3.33% | 2,522,393,488 |
| 2023-07-27 | 2023-07-25 | 6.953 | 364,544,207 | +216,878 | 3.33% | 2,534,818,109 |
| 2023-07-26 | 2023-07-24 | 6.823 | 364,327,329 | -1,110,417 | 3.33% | 2,485,736,173 |
| 2023-07-25 | 2023-07-21 | 6.888 | 365,437,746 | +744,647 | 3.34% | 2,517,171,786 |
| 2023-07-24 | 2023-07-20 | 6.845 | 364,693,099 | +60,652 | 3.33% | 2,496,168,696 |
| 2023-07-21 | 2023-07-19 | 6.768 | 364,632,447 | -429,162 | 3.33% | 2,467,978,877 |
| 2023-07-20 | 2023-07-18 | 6.877 | 365,061,609 | +890,108 | 3.34% | 2,510,608,435 |
| 2023-07-19 | 2023-07-14 | 6.964 | 364,171,501 | -1,029,253 | 3.33% | 2,536,189,334 |
| 2023-07-18 | 2023-07-13 | 7.040 | 365,200,754 | -796,793 | 3.34% | 2,571,175,303 |
| 2023-07-14 | 2023-07-12 | 6.910 | 365,997,547 | -2,855,139 | 3.35% | 2,528,993,084 |
| 2023-07-13 | 2023-07-11 | 6.986 | 368,852,686 | +192,985 | 3.37% | 2,576,817,849 |
| 2023-07-12 | 2023-07-10 | 7.095 | 368,659,701 | -609,623 | 3.37% | 2,615,585,999 |
| 2023-07-11 | 2023-07-07 | 7.073 | 369,269,324 | -2,146,729 | 3.38% | 2,611,874,646 |
| 2023-07-10 | 2023-07-06 | 7.247 | 371,416,053 | -1,764,434 | 3.40% | 2,691,724,710 |
| 2023-07-07 | 2023-07-05 | 7.443 | 373,180,487 | +9,189 | 3.41% | 2,777,606,824 |
| 2023-07-06 | 2023-07-04 | 7.574 | 373,171,298 | +21,136 | 3.41% | 2,826,267,174 |
| 2023-07-05 | 2023-07-03 | 7.378 | 373,150,162 | -268,708 | 3.41% | 2,753,018,121 |
| 2023-07-04 | 2023-06-30 | 7.410 | 373,418,870 | -1,372,951 | 3.41% | 2,767,190,857 |
| 2023-07-03 | 2023-06-29 | 7.356 | 374,791,821 | -34,921 | 3.43% | 2,756,973,187 |
| 2023-06-30 | 2023-06-28 | 7.410 | 374,826,742 | -1,543,880 | 3.43% | 2,777,623,780 |
| 2023-06-29 | 2023-06-27 | 7.508 | 376,370,622 | +995,656 | 3.44% | 2,825,924,464 |
| 2023-06-28 | 2023-06-26 | 7.367 | 375,374,966 | -354,108 | 3.43% | 2,765,347,517 |
| 2023-06-27 | 2023-06-23 | 7.236 | 375,729,074 | -553,223 | 3.43% | 2,718,893,454 |
| 2023-06-26 | 2023-06-21 | 7.476 | 376,282,297 | -615,714 | 3.44% | 2,812,977,544 |
| 2023-06-23 | 2023-06-20 | 7.704 | 376,898,011 | -1,933,250 | 3.45% | 2,903,707,357 |
| 2023-06-21 | 2023-06-19 | 7.661 | 378,831,261 | -621,596 | 3.46% | 2,902,112,277 |
| 2023-06-20 | 2023-06-16 | 7.595 | 379,452,857 | +3,635,470 | 3.47% | 2,882,099,642 |
| 2023-06-19 | 2023-06-15 | 7.345 | 375,817,387 | -417,215 | 3.44% | 2,760,427,741 |
| 2023-06-16 | 2023-06-14 | 7.182 | 376,234,602 | +14,703 | 3.44% | 2,702,081,301 |
| 2023-06-15 | 2023-06-13 | 7.291 | 376,219,899 | +226,068 | 3.44% | 2,742,914,731 |
| 2023-06-14 | 2023-06-12 | 7.269 | 375,993,831 | -179,445 | 3.44% | 2,733,083,647 |
| 2023-06-13 | 2023-06-09 | 7.334 | 376,173,276 | -379,537 | 3.44% | 2,758,948,397 |
| 2023-06-12 | 2023-06-08 | 7.312 | 376,552,813 | -150,713 | 3.44% | 2,753,536,965 |
| 2023-06-09 | 2023-06-07 | 7.236 | 376,703,526 | -4,515,849 | 3.44% | 2,725,944,895 |
| 2023-06-08 | 2023-06-06 | 7.302 | 381,219,375 | -423,095 | 3.49% | 2,783,512,826 |
| 2023-06-07 | 2023-06-05 | 7.334 | 381,642,470 | -1,537,264 | 3.49% | 2,799,060,826 |
| 2023-06-06 | 2023-06-02 | 7.532 | 383,179,734 | -2,769,647 | 3.50% | 2,886,141,997 |
| 2023-06-05 | 2023-06-01 | 7.399 | 385,949,381 | +898,893 | 3.53% | 2,855,778,485 |
| 2023-06-02 | 2023-05-31 | 7.543 | 385,050,488 | -1,856,951 | 3.58% | 2,904,491,459 |
| 2023-06-01 | 2023-05-30 | 7.576 | 386,907,439 | -1,611,164 | 3.60% | 2,931,336,679 |
| 2023-05-31 | 2023-05-29 | 7.643 | 388,518,603 | +524,397 | 3.61% | 2,969,326,244 |
| 2023-05-30 | 2023-05-25 | 7.997 | 387,994,206 | -685,332 | 3.61% | 3,102,641,437 |
| 2023-05-29 | 2023-05-24 | 8.240 | 388,679,538 | +723,798 | 3.61% | 3,202,698,095 |
| 2023-05-25 | 2023-05-23 | 8.472 | 387,955,740 | -33,453 | 3.60% | 3,286,843,321 |
| 2023-05-24 | 2023-05-22 | 8.417 | 387,989,193 | +851,693 | 3.61% | 3,265,670,301 |
| 2023-05-23 | 2023-05-19 | 8.251 | 387,137,500 | -101,263 | 3.60% | 3,194,273,655 |
| 2023-05-22 | 2023-05-18 | 8.295 | 387,238,763 | -619,728 | 3.60% | 3,212,241,129 |
| 2023-05-19 | 2023-05-17 | 8.328 | 387,858,491 | -70,523 | 3.60% | 3,230,251,453 |
| 2023-05-18 | 2023-05-16 | 8.660 | 387,929,014 | -355,323 | 3.60% | 3,359,557,476 |
| 2023-05-17 | 2023-05-15 | 8.638 | 388,284,337 | +182,440 | 3.61% | 3,354,045,553 |
| 2023-05-16 | 2023-05-12 | 8.494 | 388,101,897 | -1,438,475 | 3.61% | 3,296,666,663 |
| 2023-05-15 | 2023-05-11 | 8.528 | 389,540,372 | -459,457 | 3.62% | 3,321,810,883 |
| 2023-05-12 | 2023-05-10 | 8.682 | 389,999,829 | +198,909 | 3.62% | 3,386,118,279 |
| 2023-05-11 | 2023-05-09 | 8.594 | 389,800,920 | -521,684 | 3.62% | 3,349,900,668 |
| 2023-05-10 | 2023-05-08 | 8.893 | 390,322,604 | -3,846,938 | 3.63% | 3,470,945,561 |
| 2023-05-09 | 2023-05-05 | 8.926 | 394,169,542 | -1,430,337 | 3.66% | 3,518,233,409 |
| 2023-05-08 | 2023-05-04 | 8.970 | 395,599,879 | +934,872 | 3.68% | 3,548,502,007 |
| 2023-05-05 | 2023-05-03 | 8.693 | 394,665,007 | +204,334 | 3.67% | 3,430,988,152 |
| 2023-05-04 | 2023-05-02 | 8.693 | 394,460,673 | +576,837 | 3.67% | 3,429,211,791 |
| 2023-05-03 | 2023-04-28 | 8.826 | 393,883,836 | +831,801 | 3.66% | 3,476,474,923 |
| 2023-05-02 | 2023-04-27 | 8.660 | 393,052,035 | -181,730 | 3.65% | 3,403,924,056 |
| 2023-04-28 | 2023-04-26 | 8.727 | 393,233,765 | -1,106,657 | 3.65% | 3,431,593,650 |
| 2023-04-27 | 2023-04-25 | 8.539 | 394,340,422 | -179,018 | 3.65% | 3,367,104,910 |
| 2023-04-26 | 2023-04-24 | 9.047 | 394,519,440 | -907 | 3.66% | 3,569,355,152 |
| 2023-04-25 | 2023-04-21 | 8.749 | 394,520,347 | +90,413 | 3.66% | 3,451,548,186 |
| 2023-04-24 | 2023-04-20 | 8.760 | 394,429,934 | -1,004,316 | 3.66% | 3,455,119,713 |
| 2023-04-21 | 2023-04-19 | 8.870 | 395,434,250 | -3,382,359 | 3.67% | 3,507,653,630 |
| 2023-04-20 | 2023-04-18 | 9.003 | 398,816,609 | -2,569,544 | 3.70% | 3,590,588,969 |
| 2023-04-19 | 2023-04-17 | 9.003 | 401,386,153 | -45,206 | 3.72% | 3,613,722,851 |
| 2023-04-18 | 2023-04-14 | 9.014 | 401,431,359 | -1,089,335 | 3.72% | 3,618,569,808 |
| 2023-04-17 | 2023-04-13 | 8.948 | 402,520,694 | -696,182 | 3.73% | 3,601,677,189 |
| 2023-04-14 | 2023-04-12 | 8.782 | 403,216,876 | +598,680 | 3.74% | 3,541,010,820 |
| 2023-04-13 | 2023-04-11 | 8.660 | 402,618,196 | -452,098 | 3.73% | 3,486,769,284 |
| 2023-04-12 | 2023-04-06 | 8.528 | 403,070,294 | +2,018,100 | 3.74% | 3,437,187,479 |
| 2023-04-11 | 2023-04-04 | 8.417 | 401,052,194 | -1,045,177 | 3.72% | 3,375,620,411 |
| 2023-04-06 | 2023-04-03 | 8.494 | 402,097,371 | +3,455,268 | 3.73% | 3,415,548,877 |
| 2023-04-04 | 2023-03-31 | 8.539 | 398,642,103 | -527,580 | 3.69% | 3,403,835,132 |
| 2023-04-03 | 2023-03-30 | 8.306 | 399,169,683 | +1,028,904 | 3.70% | 3,315,626,004 |
| 2023-03-31 | 2023-03-29 | 8.339 | 398,140,779 | +179,018 | 3.69% | 3,320,290,315 |
| 2023-03-30 | 2023-03-28 | 8.406 | 397,961,761 | -2,674,781 | 3.69% | 3,345,206,925 |
| 2023-03-29 | 2023-03-27 | 8.505 | 400,636,542 | -2,949,280 | 3.71% | 3,407,571,281 |
| 2023-03-28 | 2023-03-24 | 8.450 | 403,585,822 | -3,930,527 | 3.74% | 3,410,337,107 |
| 2023-03-27 | 2023-03-23 | 8.561 | 407,516,349 | -2,380,812 | 3.78% | 3,488,623,069 |
| 2023-03-24 | 2023-03-22 | 9.235 | 409,897,161 | +6,178,840 | 3.80% | 3,785,553,922 |
| 2023-03-23 | 2023-03-21 | 9.014 | 403,718,321 | +3,145,478 | 3.74% | 3,639,184,869 |
| 2023-03-22 | 2023-03-20 | 8.572 | 400,572,843 | +50,633 | 3.71% | 3,433,612,301 |
| 2023-03-21 | 2023-03-17 | 8.826 | 400,522,210 | -996,358 | 3.71% | 3,535,066,159 |
| 2023-03-20 | 2023-03-16 | 8.716 | 401,518,568 | +666,346 | 3.72% | 3,499,450,882 |
| 2023-03-17 | 2023-03-15 | 8.727 | 400,852,222 | +932,160 | 3.72% | 3,498,076,875 |
| 2023-03-16 | 2023-03-14 | 8.561 | 399,920,062 | -42,494 | 3.71% | 3,423,593,575 |
| 2023-03-15 | 2023-03-13 | 8.649 | 399,962,556 | -1,109,628 | 3.71% | 3,459,347,093 |
| 2023-03-14 | 2023-03-10 | 8.671 | 401,072,184 | -7,390,169 | 3.72% | 3,477,816,443 |
| 2023-03-13 | 2023-03-09 | 8.826 | 408,462,353 | -8,718,283 | 3.79% | 3,605,146,994 |
| 2023-03-10 | 2023-03-08 | 8.992 | 417,180,636 | -1,976,430 | 3.87% | 3,751,308,131 |
| 2023-03-09 | 2023-03-07 | 9.589 | 419,157,066 | -166,360 | 3.88% | 4,019,425,099 |
| 2023-03-08 | 2023-03-06 | 9.689 | 419,323,426 | -7,799,045 | 3.89% | 4,062,761,072 |
| 2023-03-07 | 2023-03-03 | 9.689 | 427,122,471 | +383,352 | 3.96% | 4,138,324,836 |
| 2023-03-06 | 2023-03-02 | 9.656 | 426,739,119 | -1,561,436 | 3.96% | 4,120,450,971 |
| 2023-03-03 | 2023-03-01 | 9.490 | 428,300,555 | -197,101 | 3.97% | 4,064,470,501 |
| 2023-03-02 | 2023-02-28 | 9.324 | 428,497,656 | -9,246,894 | 3.97% | 3,995,251,066 |
| 2023-03-01 | 2023-02-27 | 9.534 | 437,744,550 | -1,442,259 | 4.06% | 4,173,458,165 |
| 2023-02-28 | 2023-02-24 | 9.766 | 439,186,809 | -2,567,736 | 4.07% | 4,289,217,232 |
| 2023-02-27 | 2023-02-23 | 9.711 | 441,754,545 | -386,968 | 4.09% | 4,289,864,683 |
| 2023-02-24 | 2023-02-22 | 9.468 | 442,141,513 | -184,554 | 4.10% | 4,186,037,443 |
| 2023-02-23 | 2023-02-21 | 9.611 | 442,326,067 | +1,111,033 | 4.10% | 4,251,384,268 |
| 2023-02-22 | 2023-02-20 | 9.656 | 441,215,034 | +23,653 | 4.09% | 4,260,225,591 |
| 2023-02-21 | 2023-02-17 | 9.678 | 441,191,381 | -754,256 | 4.09% | 4,269,756,649 |
| 2023-02-20 | 2023-02-16 | 9.678 | 441,945,637 | -5,804,529 | 4.10% | 4,277,056,179 |
| 2023-02-17 | 2023-02-15 | 9.656 | 447,750,166 | -330,642 | 4.15% | 4,323,326,651 |
| 2023-02-16 | 2023-02-14 | 9.822 | 448,080,808 | +358,305 | 4.15% | 4,400,858,039 |
| 2023-02-15 | 2023-02-13 | 9.777 | 447,722,503 | -1,695,063 | 4.15% | 4,377,531,087 |
| 2023-02-14 | 2023-02-10 | 9.755 | 449,417,566 | +642,585 | 4.17% | 4,384,162,867 |
| 2023-02-13 | 2023-02-09 | 9.888 | 448,774,981 | +10,873,376 | 4.16% | 4,437,457,503 |
| 2023-02-10 | 2023-02-08 | 9.877 | 437,901,605 | +1,634,309 | 4.06% | 4,325,098,940 |
| 2023-02-09 | 2023-02-07 | 9.678 | 436,267,296 | +1,500,578 | 4.04% | 4,222,102,398 |
| 2023-02-08 | 2023-02-06 | 9.722 | 434,766,718 | -48,823 | 4.03% | 4,226,814,775 |
| 2023-02-07 | 2023-02-03 | 10.120 | 434,815,541 | -2,060,952 | 4.03% | 4,400,420,741 |
| 2023-02-06 | 2023-02-02 | 10.109 | 436,876,493 | -233,266 | 4.05% | 4,416,445,992 |
| 2023-02-03 | 2023-02-01 | 9.976 | 437,109,759 | +397,818 | 4.05% | 4,360,789,177 |
| 2023-02-02 | 2023-01-31 | 9.888 | 436,711,941 | -2,195,956 | 4.05% | 4,318,178,957 |
| 2023-02-01 | 2023-01-30 | 10.264 | 438,907,897 | -4,960,974 | 4.07% | 4,504,944,262 |
| 2023-01-31 | 2023-01-27 | 10.408 | 443,868,871 | +6,066,728 | 4.11% | 4,619,684,993 |
| 2023-01-30 | 2023-01-26 | 10.364 | 437,802,143 | +1,045,972 | 4.06% | 4,537,174,942 |
| 2023-01-27 | 2023-01-20 | 10.341 | 436,756,171 | -67,123 | 4.05% | 4,516,673,647 |
| 2023-01-26 | 2023-01-19 | 10.131 | 436,823,294 | -36,020 | 4.05% | 4,425,571,015 |
| 2023-01-20 | 2023-01-18 | 10.043 | 436,859,314 | -266,177 | 4.05% | 4,387,281,480 |
| 2023-01-19 | 2023-01-17 | 10.120 | 437,125,491 | -229,649 | 4.05% | 4,423,797,900 |
| 2023-01-18 | 2023-01-16 | 10.264 | 437,355,140 | -494,561 | 4.05% | 4,489,006,787 |
| 2023-01-17 | 2023-01-13 | 10.142 | 437,849,701 | -55,875 | 4.06% | 4,440,812,574 |
| 2023-01-16 | 2023-01-12 | 10.142 | 437,905,576 | -3,784,553 | 4.06% | 4,441,379,276 |
| 2023-01-13 | 2023-01-11 | 9.987 | 441,690,129 | -400,060 | 4.09% | 4,411,370,096 |
| 2023-01-12 | 2023-01-10 | 9.567 | 442,090,189 | -899,187 | 4.10% | 4,229,558,492 |
| 2023-01-11 | 2023-01-09 | 9.534 | 442,989,376 | +242,597 | 4.11% | 4,223,462,356 |
| 2023-01-10 | 2023-01-06 | 9.645 | 442,746,779 | +101,407 | 4.10% | 4,270,118,686 |
| 2023-01-09 | 2023-01-05 | 9.545 | 442,645,372 | +1,766,874 | 4.10% | 4,225,078,424 |
| 2023-01-06 | 2023-01-04 | 9.501 | 440,878,498 | +998,162 | 4.09% | 4,188,708,453 |
| 2023-01-05 | 2023-01-03 | 9.202 | 439,880,336 | -6,859,651 | 4.08% | 4,047,864,118 |
| 2023-01-04 | 2022-12-30 | 9.069 | 446,739,987 | -4,307,864 | 4.14% | 4,051,694,860 |
| 2023-01-03 | 2022-12-29 | 9.346 | 451,047,851 | +2,450,198 | 4.18% | 4,215,483,345 |
| 2022-12-30 | 2022-12-28 | 9.291 | 448,597,653 | +434,619 | 4.16% | 4,167,775,660 |
| 2022-12-29 | 2022-12-23 | 9.235 | 448,163,034 | +8,827,947 | 4.15% | 4,138,953,602 |
| 2022-12-28 | 2022-12-22 | 9.169 | 439,335,087 | +19,891 | 4.07% | 4,028,269,059 |
| 2022-12-23 | 2022-12-21 | 9.147 | 439,315,196 | -99,454 | 4.07% | 4,018,368,737 |
| 2022-12-22 | 2022-12-20 | 9.158 | 439,414,650 | +104,879 | 4.07% | 4,024,138,502 |
| 2022-12-21 | 2022-12-19 | 9.125 | 439,309,771 | +160,935 | 4.07% | 4,008,601,293 |
| 2022-12-20 | 2022-12-16 | 9.512 | 439,148,836 | +683,524 | 4.07% | 4,177,132,372 |
| 2022-12-19 | 2022-12-15 | 9.479 | 438,465,312 | +1,242,278 | 4.06% | 4,156,082,059 |
| 2022-12-16 | 2022-12-14 | 9.656 | 437,223,034 | +832,706 | 4.05% | 4,221,680,167 |
| 2022-12-15 | 2022-12-13 | 9.069 | 436,390,328 | -9,278,203 | 4.04% | 3,957,828,940 |
| 2022-12-14 | 2022-12-12 | 9.479 | 445,668,531 | +396,020 | 4.13% | 4,224,359,226 |
| 2022-12-13 | 2022-12-09 | 9.202 | 445,272,511 | +6,019,134 | 4.13% | 4,097,483,957 |
| 2022-12-12 | 2022-12-08 | 9.401 | 439,253,377 | -197,099 | 4.07% | 4,129,543,884 |
| 2022-12-09 | 2022-12-07 | 9.490 | 439,450,476 | -533,436 | 4.07% | 4,170,280,602 |
| 2022-12-08 | 2022-12-06 | 9.578 | 439,983,912 | +894,187 | 4.08% | 4,214,273,718 |
| 2022-12-07 | 2022-12-05 | 10.485 | 439,089,725 | -263,139 | 4.07% | 4,603,940,080 |
| 2022-12-06 | 2022-12-02 | 10.054 | 439,352,864 | -6,485,702 | 4.07% | 4,417,183,039 |
| 2022-12-05 | 2022-12-01 | 10.153 | 445,838,566 | +1,841,215 | 4.13% | 4,526,769,335 |
| 2022-12-02 | 2022-11-30 | 11.049 | 443,997,351 | +8,229,848 | 4.12% | 4,905,846,080 |
| 2022-12-01 | 2022-11-29 | 10.828 | 435,767,503 | +961,092 | 4.04% | 4,718,517,637 |
| 2022-11-30 | 2022-11-28 | 10.673 | 434,806,411 | +2,309,154 | 4.03% | 4,640,783,444 |
| 2022-11-29 | 2022-11-25 | 10.640 | 432,497,257 | -3,616 | 4.01% | 4,601,786,655 |
| 2022-11-28 | 2022-11-24 | 10.828 | 432,500,873 | +725,805 | 4.01% | 4,683,146,364 |
| 2022-11-25 | 2022-11-23 | 10.585 | 431,775,068 | +2,847,346 | 4.00% | 4,570,224,666 |
| 2022-11-24 | 2022-11-22 | 10.563 | 428,927,722 | -1,068,923 | 3.98% | 4,530,598,100 |
| 2022-11-23 | 2022-11-21 | 11.105 | 429,996,645 | +247,735 | 3.99% | 4,774,928,038 |
| 2022-11-22 | 2022-11-18 | 11.127 | 429,748,910 | +3,060,488 | 3.98% | 4,781,683,376 |
| 2022-11-21 | 2022-11-17 | 10.872 | 426,688,422 | -1,075,918 | 3.95% | 4,639,086,040 |
| 2022-11-18 | 2022-11-16 | 10.994 | 427,764,340 | -1,614,970 | 3.96% | 4,702,827,106 |
| 2022-11-17 | 2022-11-15 | 11.259 | 429,379,310 | -915,271 | 3.98% | 4,834,559,868 |
| 2022-11-16 | 2022-11-14 | 11.215 | 430,294,581 | -3,131,545 | 3.99% | 4,825,828,486 |
| 2022-11-15 | 2022-11-11 | 10.496 | 433,426,126 | +708,478 | 4.02% | 4,549,349,993 |
| 2022-11-14 | 2022-11-10 | 10.341 | 432,717,648 | +1,033,423 | 4.01% | 4,474,909,634 |
| 2022-11-11 | 2022-11-09 | 10.441 | 431,684,225 | -9,982 | 4.00% | 4,507,193,712 |
| 2022-11-10 | 2022-11-08 | 10.496 | 431,694,207 | -2,411,752 | 4.00% | 4,531,171,334 |
| 2022-11-09 | 2022-11-07 | 10.563 | 434,105,959 | -908,266 | 4.02% | 4,585,293,820 |
| 2022-11-08 | 2022-11-04 | 10.474 | 435,014,225 | -1,831,569 | 4.03% | 4,556,396,279 |
| 2022-11-07 | 2022-11-03 | 10.010 | 436,845,794 | -4,710,166 | 4.05% | 4,372,650,727 |
| 2022-11-04 | 2022-11-02 | 11.082 | 441,555,960 | -4,793,565 | 4.09% | 4,893,521,757 |
| 2022-11-03 | 2022-11-01 | 9.733 | 446,349,525 | -7,098,535 | 4.14% | 4,344,359,936 |
| 2022-11-02 | 2022-10-31 | 8.926 | 453,448,060 | +1,270,842 | 4.20% | 4,047,334,824 |
| 2022-11-01 | 2022-10-28 | 9.081 | 452,177,218 | -8,506,873 | 4.19% | 4,106,008,892 |
| 2022-10-31 | 2022-10-27 | 9.257 | 460,684,091 | -4,757,544 | 4.27% | 4,264,780,892 |
| 2022-10-28 | 2022-10-26 | 9.611 | 465,441,635 | -7,285,226 | 4.31% | 4,473,557,840 |
| 2022-10-27 | 2022-10-25 | 9.125 | 472,726,861 | -3,824,624 | 4.38% | 4,313,524,605 |
| 2022-10-26 | 2022-10-24 | 9.136 | 476,551,485 | -103,830 | 4.42% | 4,353,694,242 |
| 2022-10-25 | 2022-10-21 | 9.434 | 476,655,315 | +3,182,545 | 4.42% | 4,496,985,861 |
| 2022-10-24 | 2022-10-20 | 9.191 | 473,472,770 | +3,061,392 | 4.39% | 4,351,751,442 |
| 2022-10-21 | 2022-10-19 | 9.003 | 470,411,378 | -230,084 | 4.36% | 4,235,164,400 |
| 2022-10-20 | 2022-10-18 | 9.313 | 470,641,462 | -3,362,383 | 4.36% | 4,382,988,457 |
| 2022-10-19 | 2022-10-17 | 8.915 | 474,003,845 | -7,233 | 4.39% | 4,225,566,660 |
| 2022-10-18 | 2022-10-14 | 8.870 | 474,011,078 | -585,227 | 4.39% | 4,204,660,265 |
| 2022-10-17 | 2022-10-13 | 8.539 | 474,596,305 | +4,678,884 | 4.40% | 4,052,375,714 |
| 2022-10-14 | 2022-10-12 | 8.395 | 469,917,421 | -268,581 | 4.36% | 3,944,857,978 |
| 2022-10-13 | 2022-10-11 | 8.306 | 470,186,002 | -130,796 | 4.36% | 3,905,509,364 |
| 2022-10-12 | 2022-10-10 | 8.406 | 470,316,798 | -748,092 | 4.36% | 3,953,412,523 |
| 2022-10-11 | 2022-10-07 | 8.472 | 471,064,890 | -315,405 | 4.37% | 3,990,961,669 |
| 2022-10-10 | 2022-10-06 | 8.461 | 471,380,295 | +346,765 | 4.37% | 3,988,420,225 |
| 2022-10-07 | 2022-10-05 | 8.583 | 471,033,530 | -3,804,589 | 4.37% | 4,042,793,839 |
| 2022-10-06 | 2022-10-03 | 8.627 | 474,838,119 | +1,331,346 | 4.40% | 4,096,455,387 |
| 2022-10-05 | 2022-09-30 | 8.605 | 473,506,773 | +10,872,562 | 4.39% | 4,074,495,508 |
| 2022-10-03 | 2022-09-29 | 8.351 | 462,634,211 | +6,532,347 | 4.29% | 3,863,249,415 |
| 2022-09-30 | 2022-09-28 | 8.185 | 456,101,864 | +7,584,874 | 4.23% | 3,733,031,183 |
| 2022-09-29 | 2022-09-27 | 8.151 | 448,516,990 | +1,191,612 | 4.16% | 3,656,069,457 |
| 2022-09-28 | 2022-09-26 | 7.897 | 447,325,378 | +1,433,954 | 4.15% | 3,532,562,060 |
| 2022-09-27 | 2022-09-23 | 7.742 | 445,891,424 | +77,755 | 4.13% | 3,452,194,135 |
| 2022-09-26 | 2022-09-22 | 7.864 | 445,813,669 | +2,170 | 4.13% | 3,505,831,443 |
| 2022-09-23 | 2022-09-21 | 7.997 | 445,811,499 | +184,443 | 4.13% | 3,564,984,241 |
| 2022-09-22 | 2022-09-20 | 8.240 | 445,627,056 | +1,041,828 | 4.13% | 3,671,942,523 |
| 2022-09-21 | 2022-09-19 | 8.118 | 444,585,228 | +842,016 | 4.12% | 3,609,268,069 |
| 2022-09-20 | 2022-09-16 | 8.417 | 443,743,212 | +1,611,330 | 4.11% | 3,734,946,887 |
| 2022-09-19 | 2022-09-15 | 8.528 | 442,131,882 | +630,289 | 4.10% | 3,770,285,708 |
| 2022-09-16 | 2022-09-14 | 8.406 | 441,501,593 | -433,622 | 4.09% | 3,711,196,228 |
| 2022-09-15 | 2022-09-13 | 8.605 | 441,935,215 | -851,263 | 4.10% | 3,802,824,270 |
| 2022-09-14 | 2022-09-09 | 8.826 | 442,786,478 | +6,344,033 | 4.10% | 3,908,096,618 |
| 2022-09-13 | 2022-09-08 | 8.583 | 436,442,445 | +9,084,740 | 4.05% | 3,745,904,941 |
| 2022-09-09 | 2022-09-07 | 8.850 | 427,357,705 | +4,641,927 | 3.96% | 3,781,979,489 |
| 2022-09-08 | 2022-09-06 | 8.738 | 422,715,778 | +7,115,992 | 3.92% | 3,693,546,751 |
| 2022-09-07 | 2022-09-05 | 8.794 | 415,599,786 | +2,381,481 | 3.90% | 3,654,647,643 |
| 2022-09-06 | 2022-09-02 | 8.850 | 413,218,305 | -3,252,158 | 3.88% | 3,656,850,306 |
| 2022-09-05 | 2022-09-01 | 9.007 | 416,470,463 | +10,397,520 | 3.91% | 3,750,945,845 |
| 2022-09-02 | 2022-08-31 | 8.951 | 406,072,943 | +11,293,674 | 3.81% | 3,634,556,060 |
| 2022-09-01 | 2022-08-30 | 8.693 | 394,779,269 | +2,375,888 | 3.71% | 3,431,757,562 |
| 2022-08-31 | 2022-08-29 | 8.805 | 392,403,381 | +48,205 | 3.68% | 3,455,061,850 |
| 2022-08-30 | 2022-08-26 | 9.007 | 392,355,176 | +98,196 | 3.68% | 3,533,751,245 |
| 2022-08-29 | 2022-08-25 | 8.861 | 392,256,980 | -666,838 | 3.68% | 3,475,743,373 |
| 2022-08-26 | 2022-08-24 | 8.570 | 392,923,818 | -116,049 | 3.69% | 3,367,210,989 |
| 2022-08-25 | 2022-08-23 | 8.951 | 393,039,867 | -1,439,548 | 3.69% | 3,517,903,507 |
| 2022-08-24 | 2022-08-22 | 9.051 | 394,479,415 | +212,343 | 3.70% | 3,570,559,263 |
| 2022-08-23 | 2022-08-19 | 8.917 | 394,267,072 | +24,995 | 3.70% | 3,515,637,715 |
| 2022-08-22 | 2022-08-18 | 8.984 | 394,242,077 | +1,476,505 | 3.70% | 3,541,912,939 |
| 2022-08-19 | 2022-08-17 | 9.074 | 392,765,572 | +79,449 | 3.69% | 3,563,846,343 |
| 2022-08-18 | 2022-08-16 | 9.466 | 392,686,123 | -420,080 | 3.69% | 3,717,087,655 |
| 2022-08-17 | 2022-08-15 | 9.578 | 393,106,203 | -749,857 | 3.69% | 3,765,100,309 |
| 2022-08-16 | 2022-08-12 | 9.466 | 393,856,060 | -4,084 | 3.70% | 3,728,162,043 |
| 2022-08-15 | 2022-08-11 | 9.578 | 393,860,144 | +933,751 | 3.70% | 3,772,321,420 |
| 2022-08-12 | 2022-08-10 | 9.298 | 392,926,393 | +14,283 | 3.69% | 3,653,337,825 |
| 2022-08-11 | 2022-08-09 | 9.544 | 392,912,110 | +2,049,525 | 3.69% | 3,750,036,965 |
| 2022-08-10 | 2022-08-08 | 9.477 | 390,862,585 | -332,079 | 3.67% | 3,704,204,905 |
| 2022-08-09 | 2022-08-05 | 9.544 | 391,194,664 | +653,447 | 3.67% | 3,733,645,295 |
| 2022-08-08 | 2022-08-04 | 9.186 | 390,541,217 | -32,259 | 3.67% | 3,587,412,088 |
| 2022-08-05 | 2022-08-03 | 8.995 | 390,573,476 | +1,270,294 | 3.67% | 3,513,329,090 |
| 2022-08-04 | 2022-08-02 | 9.029 | 389,303,182 | +17,854 | 3.65% | 3,514,985,475 |
| 2022-08-03 | 2022-08-01 | 9.410 | 389,285,328 | +49,153 | 3.65% | 3,663,092,295 |
| 2022-08-02 | 2022-07-29 | 9.623 | 389,236,175 | -407,065 | 3.65% | 3,745,474,973 |
| 2022-08-01 | 2022-07-28 | 9.757 | 389,643,240 | +4,666,579 | 3.66% | 3,801,770,010 |
| 2022-07-29 | 2022-07-27 | 9.331 | 384,976,661 | +4,965,985 | 3.61% | 3,592,360,747 |
| 2022-07-28 | 2022-07-26 | 9.432 | 380,010,676 | +4,040,446 | 3.57% | 3,584,333,645 |
| 2022-07-27 | 2022-07-25 | 9.399 | 375,970,230 | +4,052,355 | 3.53% | 3,533,588,382 |
| 2022-07-26 | 2022-07-22 | 9.399 | 371,917,875 | +3,478,911 | 3.49% | 3,495,501,977 |
| 2022-07-25 | 2022-07-21 | 9.331 | 368,438,964 | +3,689,908 | 3.46% | 3,438,041,331 |
| 2022-07-22 | 2022-07-20 | 9.365 | 364,749,056 | +1,870,359 | 3.42% | 3,415,867,321 |
| 2022-07-21 | 2022-07-19 | 9.119 | 362,878,697 | +941,964 | 3.41% | 3,308,921,147 |
| 2022-07-20 | 2022-07-18 | 9.443 | 361,936,733 | +2,621,074 | 3.40% | 3,417,911,207 |
| 2022-07-19 | 2022-07-15 | 9.175 | 359,315,659 | +1,630,226 | 3.37% | 3,296,556,970 |
| 2022-07-18 | 2022-07-14 | 9.343 | 357,685,433 | -2,618,789 | 3.36% | 3,341,702,963 |
| 2022-07-15 | 2022-07-13 | 8.928 | 360,304,222 | +232,635 | 3.38% | 3,216,830,754 |
| 2022-07-14 | 2022-07-12 | 9.354 | 360,071,587 | -391,444 | 3.38% | 3,368,029,353 |
| 2022-07-13 | 2022-07-11 | 9.309 | 360,463,031 | -2,898,556 | 3.38% | 3,355,539,021 |
| 2022-07-12 | 2022-07-08 | 9.488 | 363,361,587 | +281,623 | 3.41% | 3,447,648,357 |
| 2022-07-11 | 2022-07-07 | 8.962 | 363,079,964 | -1,897,853 | 3.41% | 3,253,814,650 |
| 2022-07-08 | 2022-07-06 | 9.130 | 364,977,817 | -423,134 | 3.43% | 3,332,150,569 |
| 2022-07-07 | 2022-07-05 | 9.074 | 365,400,951 | -682,014 | 3.43% | 3,315,547,328 |
| 2022-07-06 | 2022-07-04 | 9.085 | 366,082,965 | +1,000,987 | 3.44% | 3,325,836,643 |
| 2022-07-05 | 2022-06-30 | 8.726 | 365,081,978 | +1,824,653 | 3.43% | 3,185,872,506 |
| 2022-07-04 | 2022-06-29 | 8.547 | 363,257,325 | -5,348,983 | 3.41% | 3,104,841,667 |
| 2022-06-30 | 2022-06-28 | 8.850 | 368,606,308 | -1,325,820 | 3.46% | 3,262,048,350 |
| 2022-06-29 | 2022-06-27 | 8.726 | 369,932,128 | -194,514 | 3.47% | 3,228,197,136 |
| 2022-06-28 | 2022-06-24 | 8.749 | 370,126,642 | -1,567,962 | 3.47% | 3,238,186,967 |
| 2022-06-27 | 2022-06-23 | 8.525 | 371,694,604 | -68,335 | 3.49% | 3,168,629,438 |
| 2022-06-24 | 2022-06-22 | 8.200 | 371,762,939 | +1,339,103 | 3.49% | 3,048,440,434 |
| 2022-06-23 | 2022-06-21 | 8.334 | 370,423,836 | +1,829,117 | 3.48% | 3,087,254,269 |
| 2022-06-22 | 2022-06-20 | 7.976 | 368,594,719 | -846,268 | 3.46% | 2,939,880,257 |
| 2022-06-21 | 2022-06-17 | 8.021 | 369,440,987 | +1,808,585 | 3.47% | 2,963,184,120 |
| 2022-06-20 | 2022-06-16 | 7.886 | 367,632,402 | +546,324 | 3.45% | 2,899,258,776 |
| 2022-06-17 | 2022-06-15 | 8.066 | 367,086,078 | -6,281,395 | 3.45% | 2,960,744,627 |
| 2022-06-16 | 2022-06-14 | 8.010 | 373,367,473 | -828,414 | 3.50% | 2,990,494,870 |
| 2022-06-15 | 2022-06-13 | 8.066 | 374,195,887 | +169,940 | 3.51% | 3,018,089,021 |
| 2022-06-14 | 2022-06-10 | 8.301 | 374,025,947 | -10,837 | 3.51% | 3,104,705,984 |
| 2022-06-13 | 2022-06-09 | 8.458 | 374,036,784 | +632,928 | 3.51% | 3,163,456,051 |
| 2022-06-10 | 2022-06-08 | 8.570 | 373,403,856 | -2,142,994 | 3.51% | 3,199,932,174 |
| 2022-06-09 | 2022-06-07 | 8.267 | 375,546,850 | +119,156 | 3.53% | 3,104,709,888 |
| 2022-06-08 | 2022-06-06 | 8.357 | 375,427,694 | -3,159,221 | 3.52% | 3,137,369,519 |
| 2022-06-07 | 2022-06-02 | 8.379 | 378,586,915 | +530,119 | 3.55% | 3,172,252,416 |
| 2022-06-06 | 2022-06-01 | 8.838 | 378,056,796 | +2,456,292 | 3.55% | 3,341,447,116 |
| 2022-06-02 | 2022-05-31 | 9.410 | 375,600,504 | +13,417,451 | 3.53% | 3,534,321,006 |
| 2022-06-01 | 2022-05-30 | 9.064 | 362,183,053 | +3,822,929 | 3.40% | 3,282,806,013 |
| 2022-05-31 | 2022-05-27 | 8.678 | 358,360,124 | +4,071,762 | 3.36% | 3,109,935,837 |
| 2022-05-30 | 2022-05-26 | 8.440 | 354,288,362 | +263,639 | 3.37% | 2,990,199,315 |
| 2022-05-27 | 2022-05-25 | 8.894 | 354,024,723 | +118,123 | 3.37% | 3,148,617,971 |
| 2022-05-26 | 2022-05-24 | 8.803 | 353,906,600 | -839,512 | 3.36% | 3,115,449,377 |
| 2022-05-25 | 2022-05-23 | 9.007 | 354,746,112 | -15,867 | 3.37% | 3,195,276,625 |
| 2022-05-24 | 2022-05-20 | 8.962 | 354,761,979 | -10,578 | 3.37% | 3,179,321,711 |
| 2022-05-23 | 2022-05-19 | 8.701 | 354,772,557 | +2,171,171 | 3.37% | 3,086,851,219 |
| 2022-05-20 | 2022-05-18 | 8.894 | 352,601,386 | +1,604,658 | 3.35% | 3,135,959,125 |
| 2022-05-19 | 2022-05-17 | 9.007 | 350,996,728 | +83,885 | 3.34% | 3,161,505,095 |
| 2022-05-18 | 2022-05-16 | 8.792 | 350,912,843 | +405,497 | 3.34% | 3,085,114,460 |
| 2022-05-17 | 2022-05-13 | 8.826 | 350,507,346 | +1,138,562 | 3.33% | 3,093,478,037 |
| 2022-05-16 | 2022-05-12 | 8.735 | 349,368,784 | +31,338 | 3.32% | 3,051,723,198 |
| 2022-05-13 | 2022-05-11 | 8.814 | 349,337,446 | +150,739 | 3.32% | 3,079,189,912 |
| 2022-05-12 | 2022-05-10 | 8.576 | 349,186,707 | -286,052 | 3.32% | 2,994,675,803 |
| 2022-05-11 | 2022-05-06 | 8.746 | 349,472,759 | +3,501,378 | 3.32% | 3,056,595,872 |
| 2022-05-10 | 2022-05-05 | 9.223 | 345,971,381 | +217,692 | 3.29% | 3,190,810,675 |
| 2022-05-06 | 2022-05-04 | 9.053 | 345,753,689 | +2,063 | 3.29% | 3,129,968,951 |
| 2022-05-05 | 2022-05-03 | 9.132 | 345,751,626 | -777,849 | 3.29% | 3,157,405,980 |
| 2022-05-04 | 2022-04-29 | 9.189 | 346,529,475 | +1,068,679 | 3.29% | 3,184,164,639 |
| 2022-05-03 | 2022-04-28 | 9.257 | 345,460,796 | -5,402 | 3.28% | 3,197,858,505 |
| 2022-04-29 | 2022-04-27 | 8.939 | 345,466,198 | -451,541 | 3.28% | 3,088,176,356 |
| 2022-04-28 | 2022-04-26 | 9.007 | 345,917,739 | -8,815 | 3.29% | 3,115,757,518 |
| 2022-04-27 | 2022-04-25 | 9.098 | 345,926,554 | +1,700,659 | 3.29% | 3,147,230,740 |
| 2022-04-26 | 2022-04-22 | 9.336 | 344,225,895 | +636,595 | 3.27% | 3,213,761,832 |
| 2022-04-25 | 2022-04-21 | 9.314 | 343,589,300 | +75,810 | 3.27% | 3,200,023,026 |
| 2022-04-22 | 2022-04-20 | 9.438 | 343,513,490 | -4,968,931 | 3.27% | 3,242,182,361 |
| 2022-04-21 | 2022-04-19 | 9.382 | 348,482,421 | -4,957,310 | 3.31% | 3,269,314,498 |
| 2022-04-20 | 2022-04-14 | 9.654 | 353,439,731 | -2,582,292 | 3.36% | 3,412,048,877 |
| 2022-04-19 | 2022-04-13 | 9.404 | 356,022,023 | -2,456,939 | 3.38% | 3,348,125,355 |
| 2022-04-14 | 2022-04-12 | 9.552 | 358,478,962 | +1,613,752 | 3.41% | 3,424,097,168 |
| 2022-04-13 | 2022-04-11 | 9.540 | 356,865,210 | -984,652 | 3.39% | 3,404,634,715 |
| 2022-04-12 | 2022-04-08 | 9.937 | 357,849,862 | +178,066 | 3.40% | 3,556,110,732 |
| 2022-04-11 | 2022-04-07 | 9.960 | 357,671,796 | -394,919 | 3.40% | 3,562,456,147 |
| 2022-04-08 | 2022-04-06 | 10.017 | 358,066,715 | +398,912 | 3.40% | 3,586,699,326 |
| 2022-04-07 | 2022-04-04 | 10.550 | 357,667,803 | -575,100 | 3.40% | 3,773,402,312 |
| 2022-04-06 | 2022-04-01 | 10.028 | 358,242,903 | -359,055 | 3.41% | 3,592,528,120 |
| 2022-04-04 | 2022-03-31 | 10.266 | 358,601,958 | +480,743 | 3.41% | 3,681,557,190 |
| 2022-04-01 | 2022-03-30 | 10.800 | 358,121,215 | +719,669 | 3.40% | 3,867,562,256 |
| 2022-03-31 | 2022-03-29 | 10.448 | 357,401,546 | -550,947 | 3.40% | 3,734,103,683 |
| 2022-03-30 | 2022-03-28 | 10.300 | 357,952,493 | +34,760 | 3.40% | 3,687,071,466 |
| 2022-03-29 | 2022-03-25 | 10.334 | 357,917,733 | +911,487 | 3.40% | 3,698,894,194 |
| 2022-03-28 | 2022-03-24 | 10.607 | 357,006,246 | -280,463 | 3.39% | 3,786,672,458 |
| 2022-03-25 | 2022-03-23 | 10.403 | 357,286,709 | -732,107 | 3.40% | 3,716,691,480 |
| 2022-03-24 | 2022-03-22 | 9.881 | 358,018,816 | -233,899 | 3.40% | 3,537,482,683 |
| 2022-03-23 | 2022-03-21 | 10.142 | 358,252,715 | -2,210,839 | 3.41% | 3,633,267,088 |
| 2022-03-22 | 2022-03-18 | 9.960 | 360,463,554 | -1,793,001 | 3.43% | 3,590,262,408 |
| 2022-03-21 | 2022-03-17 | 10.062 | 362,256,555 | +5,563,554 | 3.44% | 3,645,106,218 |
| 2022-03-18 | 2022-03-16 | 9.393 | 356,693,001 | -2,311,191 | 3.39% | 3,350,389,046 |
| 2022-03-17 | 2022-03-15 | 8.587 | 359,004,192 | -106,663 | 3.41% | 3,082,944,559 |
| 2022-03-16 | 2022-03-14 | 9.382 | 359,110,855 | +1,107,747 | 3.41% | 3,369,025,965 |
| 2022-03-15 | 2022-03-11 | 9.608 | 358,003,108 | -22,708 | 3.40% | 3,439,858,063 |
| 2022-03-14 | 2022-03-10 | 9.835 | 358,025,816 | +663,707 | 3.40% | 3,521,305,916 |
| 2022-03-11 | 2022-03-09 | 9.733 | 357,362,109 | +3,459,496 | 3.40% | 3,478,292,545 |
| 2022-03-10 | 2022-03-08 | 9.926 | 353,902,613 | +4,694,244 | 3.36% | 3,512,870,482 |
| 2022-03-09 | 2022-03-07 | 9.552 | 349,208,369 | -185,119 | 3.32% | 3,335,546,892 |
| 2022-03-08 | 2022-03-04 | 10.006 | 349,393,488 | -294,425 | 3.32% | 3,495,857,385 |
| 2022-03-07 | 2022-03-03 | 9.983 | 349,687,913 | +900,026 | 3.32% | 3,490,869,461 |
| 2022-03-04 | 2022-03-02 | 9.949 | 348,787,887 | +2,033,095 | 3.32% | 3,470,014,607 |
| 2022-03-03 | 2022-03-01 | 10.198 | 346,754,792 | +146,331 | 3.30% | 3,536,327,505 |
| 2022-03-02 | 2022-02-28 | 10.493 | 346,608,461 | +2,499,095 | 3.29% | 3,637,066,220 |
| 2022-03-01 | 2022-02-25 | 10.482 | 344,109,366 | -271,507 | 3.27% | 3,606,938,856 |
| 2022-02-28 | 2022-02-24 | 10.312 | 344,380,873 | +198,059 | 3.27% | 3,551,184,377 |
| 2022-02-25 | 2022-02-23 | 10.788 | 344,182,814 | +52,442 | 3.27% | 3,713,128,795 |
| 2022-02-24 | 2022-02-22 | 10.618 | 344,130,372 | +1,913,169 | 3.27% | 3,654,005,261 |
| 2022-02-23 | 2022-02-21 | 10.970 | 342,217,203 | +156,910 | 3.25% | 3,754,037,677 |
| 2022-02-21 | 2022-02-17 | 11.049 | 342,060,293 | +160,435 | 3.25% | 3,779,478,994 |
| 2022-02-18 | 2022-02-16 | 10.879 | 341,899,858 | +24,683 | 3.25% | 3,719,528,093 |
| 2022-02-17 | 2022-02-15 | 10.754 | 341,875,175 | +668,947 | 3.25% | 3,676,598,612 |
| 2022-02-16 | 2022-02-14 | 10.675 | 341,206,228 | -130,461 | 3.24% | 3,642,309,854 |
| 2022-02-15 | 2022-02-11 | 10.584 | 341,336,689 | +3,776,411 | 3.24% | 3,612,725,220 |
| 2022-02-14 | 2022-02-10 | 11.140 | 337,560,278 | +410,505 | 3.21% | 3,760,392,166 |
| 2022-02-11 | 2022-02-09 | 10.992 | 337,149,773 | -228,486 | 3.21% | 3,706,098,556 |
| 2022-02-10 | 2022-02-08 | 10.652 | 337,378,259 | -1,545,697 | 3.21% | 3,593,792,522 |
| 2022-02-09 | 2022-02-07 | 10.720 | 338,923,956 | -395,800 | 3.22% | 3,633,326,204 |
| 2022-02-08 | 2022-02-04 | 10.856 | 339,319,756 | -598,623 | 3.23% | 3,683,760,607 |
| 2022-02-07 | 2022-01-31 | 10.720 | 339,918,379 | +1,196,110 | 3.23% | 3,643,986,599 |
| 2022-02-04 | 2022-01-27 | 10.300 | 338,722,269 | -699,922 | 3.22% | 3,488,991,521 |
| 2022-01-28 | 2022-01-26 | 10.266 | 339,422,191 | -347,626 | 3.23% | 3,484,649,707 |
| 2022-01-27 | 2022-01-25 | 10.493 | 339,769,817 | +394,919 | 3.23% | 3,565,306,284 |
| 2022-01-26 | 2022-01-24 | 10.822 | 339,374,898 | +1,169,136 | 3.23% | 3,672,809,531 |
| 2022-01-25 | 2022-01-21 | 11.197 | 338,205,762 | -214,738 | 3.22% | 3,786,766,014 |
| 2022-01-24 | 2022-01-20 | 11.106 | 338,420,500 | -1,378,195 | 3.22% | 3,758,457,729 |
| 2022-01-21 | 2022-01-19 | 11.026 | 339,798,695 | +146,331 | 3.23% | 3,746,780,809 |
| 2022-01-20 | 2022-01-18 | 10.868 | 339,652,364 | +518,331 | 3.23% | 3,691,224,556 |
| 2022-01-19 | 2022-01-17 | 11.231 | 339,134,033 | +1,532,320 | 3.22% | 3,808,701,042 |
| 2022-01-18 | 2022-01-14 | 10.890 | 337,601,713 | +12,360 | 3.21% | 3,676,598,369 |
| 2022-01-17 | 2022-01-13 | 10.607 | 337,589,353 | +2,143,845 | 3.21% | 3,580,722,521 |
| 2022-01-14 | 2022-01-12 | 10.482 | 335,445,508 | -203,198 | 3.19% | 3,516,124,687 |
| 2022-01-13 | 2022-01-11 | 10.493 | 335,648,706 | -495,766 | 3.19% | 3,522,062,234 |
| 2022-01-12 | 2022-01-10 | 10.573 | 336,144,472 | -1,341,807 | 3.19% | 3,553,957,267 |
| 2022-01-11 | 2022-01-07 | 9.960 | 337,486,279 | +1,759,324 | 3.20% | 3,361,405,855 |
| 2022-01-10 | 2022-01-06 | 9.767 | 335,726,955 | -3,621,122 | 3.19% | 3,279,137,883 |
| 2022-01-07 | 2022-01-05 | 9.552 | 339,348,077 | -26,594 | 3.22% | 3,241,363,965 |
| 2022-01-06 | 2022-01-04 | 9.813 | 339,374,671 | +1,283,486 | 3.22% | 3,330,165,743 |
| 2022-01-05 | 2022-01-03 | 9.608 | 338,091,185 | -1,311,694 | 3.21% | 3,248,535,174 |
| 2022-01-04 | 2021-12-31 | 9.608 | 339,402,879 | -1,385,742 | 3.22% | 3,261,138,532 |
| 2022-01-03 | 2021-12-29 | 9.302 | 340,788,621 | -16,095 | 3.24% | 3,170,072,927 |
| 2021-12-30 | 2021-12-28 | 9.359 | 340,804,716 | +128,419 | 3.24% | 3,189,553,271 |
| 2021-12-29 | 2021-12-24 | 9.291 | 340,676,297 | -14,855 | 3.23% | 3,165,163,401 |
| 2021-12-28 | 2021-12-22 | 9.143 | 340,691,152 | -192,171 | 3.23% | 3,115,058,537 |
| 2021-12-23 | 2021-12-21 | 9.245 | 340,883,323 | -395,976 | 3.23% | 3,151,618,776 |
| 2021-12-22 | 2021-12-20 | 9.098 | 341,279,299 | -344,923 | 3.23% | 3,104,950,135 |
| 2021-12-21 | 2021-12-17 | 9.223 | 341,624,222 | -283,002 | 3.24% | 3,150,717,875 |
| 2021-12-20 | 2021-12-16 | 9.382 | 341,907,224 | -39,742 | 3.24% | 3,207,628,784 |
| 2021-12-17 | 2021-12-15 | 9.302 | 341,946,966 | +701,237 | 3.24% | 3,180,848,046 |
| 2021-12-16 | 2021-12-14 | 9.529 | 341,245,729 | -153,384 | 3.23% | 3,251,747,583 |
| 2021-12-15 | 2021-12-13 | 9.563 | 341,399,113 | +1,480,945 | 3.23% | 3,264,827,791 |
| 2021-12-14 | 2021-12-10 | 9.756 | 339,918,168 | +2,822,258 | 3.22% | 3,316,218,550 |
| 2021-12-13 | 2021-12-09 | 9.824 | 337,095,910 | +33,498 | 3.19% | 3,311,629,105 |
| 2021-12-10 | 2021-12-08 | 9.257 | 337,062,412 | +356,132 | 3.19% | 3,120,116,417 |
| 2021-12-09 | 2021-12-07 | 9.245 | 336,706,280 | +266,218 | 3.19% | 3,113,000,145 |
| 2021-12-08 | 2021-12-06 | 9.200 | 336,440,062 | +5,699,840 | 3.19% | 3,095,272,393 |
| 2021-12-07 | 2021-12-03 | 9.529 | 330,740,222 | -176,646 | 3.13% | 3,151,640,083 |
| 2021-12-06 | 2021-12-02 | 9.257 | 330,916,868 | +1,006,690 | 3.14% | 3,063,228,398 |
| 2021-12-03 | 2021-12-01 | 9.189 | 329,910,178 | +933,040 | 3.13% | 3,031,454,461 |
| 2021-12-02 | 2021-11-30 | 9.166 | 328,977,138 | -1,304,642 | 3.12% | 3,015,417,108 |
| 2021-12-01 | 2021-11-29 | 9.382 | 330,281,780 | +2,826,136 | 3.13% | 3,098,563,792 |
| 2021-11-30 | 2021-11-26 | 9.416 | 327,455,644 | +1,595,543 | 3.10% | 3,083,194,256 |
| 2021-11-29 | 2021-11-25 | 9.348 | 325,860,101 | -226,550 | 3.09% | 3,045,991,696 |
| 2021-11-26 | 2021-11-24 | 9.245 | 326,086,651 | -1,802,215 | 3.09% | 3,014,816,926 |
| 2021-11-25 | 2021-11-23 | 9.098 | 327,888,866 | -768,681 | 3.11% | 2,983,124,326 |
| 2021-11-24 | 2021-11-22 | 9.268 | 328,657,547 | +706,583 | 3.11% | 3,046,042,662 |
| 2021-11-23 | 2021-11-19 | 9.416 | 327,950,964 | -2,897,171 | 3.11% | 3,087,857,996 |
| 2021-11-22 | 2021-11-18 | 9.427 | 330,848,135 | +137,050 | 3.13% | 3,118,889,801 |
| 2021-11-19 | 2021-11-17 | 9.654 | 330,711,085 | +18,862 | 3.13% | 3,192,630,276 |
| 2021-11-18 | 2021-11-16 | 9.608 | 330,692,223 | -1,245,676 | 3.13% | 3,177,442,554 |
| 2021-11-17 | 2021-11-15 | 9.370 | 331,937,899 | +10,579 | 3.14% | 3,110,335,260 |
| 2021-11-16 | 2021-11-12 | 9.314 | 331,927,320 | +1,660,774 | 3.14% | 3,091,409,037 |
| 2021-11-15 | 2021-11-11 | 9.484 | 330,266,546 | -602,956 | 3.13% | 3,132,140,084 |
| 2021-11-12 | 2021-11-10 | 9.506 | 330,869,502 | +746,890 | 3.13% | 3,145,365,160 |
| 2021-11-11 | 2021-11-09 | 9.087 | 330,122,612 | -477,216 | 3.13% | 2,999,701,943 |
| 2021-11-10 | 2021-11-08 | 8.962 | 330,599,828 | -1,763 | 3.13% | 2,962,784,270 |
| 2021-11-09 | 2021-11-05 | 8.951 | 330,601,591 | -1,974,142 | 3.13% | 2,959,049,690 |
| 2021-11-08 | 2021-11-04 | 9.268 | 332,575,733 | +160,436 | 3.15% | 3,082,356,940 |
| 2021-11-05 | 2021-11-03 | 9.200 | 332,415,297 | -410,460 | 3.15% | 3,058,244,270 |
| 2021-11-04 | 2021-11-02 | 9.121 | 332,825,757 | +3,466,998 | 3.15% | 3,035,591,254 |
| 2021-11-03 | 2021-11-01 | 9.302 | 329,358,759 | +155,147 | 3.12% | 3,063,750,433 |
| 2021-11-02 | 2021-10-29 | 9.234 | 329,203,612 | +1,540,666 | 3.12% | 3,039,900,103 |
| 2021-11-01 | 2021-10-28 | 9.336 | 327,662,946 | +444,284 | 3.10% | 3,059,126,826 |
| 2021-10-29 | 2021-10-27 | 9.597 | 327,218,662 | +388,924 | 3.10% | 3,140,354,983 |
| 2021-10-28 | 2021-10-26 | 9.790 | 326,829,738 | +773,089 | 3.10% | 3,199,651,491 |
| 2021-10-27 | 2021-10-25 | 9.813 | 326,056,649 | +105,117 | 3.09% | 3,199,480,620 |
| 2021-10-26 | 2021-10-22 | 9.892 | 325,951,532 | +981,655 | 3.09% | 3,224,332,547 |
| 2021-10-25 | 2021-10-21 | 9.779 | 324,969,877 | +11,305,888 | 3.08% | 3,177,757,025 |
| 2021-10-22 | 2021-10-20 | 10.153 | 313,663,989 | +79,108 | 2.97% | 3,184,622,889 |
| 2021-10-21 | 2021-10-19 | 10.312 | 313,584,881 | -223,258 | 2.97% | 3,233,622,474 |
| 2021-10-20 | 2021-10-18 | 9.813 | 313,808,139 | -574,607 | 2.97% | 3,079,290,247 |
| 2021-10-19 | 2021-10-15 | 9.813 | 314,382,746 | +1,958,765 | 2.98% | 3,084,928,666 |
| 2021-10-18 | 2021-10-12 | 10.210 | 312,423,981 | -9,697 | 2.96% | 3,189,753,973 |
| 2021-10-15 | 2021-10-11 | 10.459 | 312,433,678 | +140,458 | 2.96% | 3,267,827,160 |
| 2021-10-12 | 2021-10-08 | 10.403 | 312,293,220 | -2,722,119 | 2.96% | 3,248,644,634 |
| 2021-10-11 | 2021-10-07 | 10.493 | 315,015,339 | +4,748,621 | 2.98% | 3,305,550,144 |
| 2021-10-08 | 2021-10-06 | 10.312 | 310,266,718 | +952,521 | 2.94% | 3,199,406,263 |
| 2021-10-07 | 2021-10-05 | 10.437 | 309,314,197 | -5,122,319 | 2.93% | 3,228,181,890 |
| 2021-10-06 | 2021-10-04 | 10.550 | 314,436,516 | -7,306,419 | 2.98% | 3,317,311,389 |
| 2021-10-05 | 2021-09-30 | 10.595 | 321,742,935 | -7,832,465 | 3.05% | 3,408,993,797 |
| 2021-10-04 | 2021-09-29 | 10.697 | 329,575,400 | -1,167,337 | 3.12% | 3,525,630,513 |
| 2021-09-30 | 2021-09-28 | 10.641 | 330,742,737 | -2,861,398 | 3.13% | 3,519,358,187 |
| 2021-09-29 | 2021-09-27 | 10.936 | 333,604,135 | -3,582,476 | 3.16% | 3,648,201,139 |
| 2021-09-28 | 2021-09-24 | 10.550 | 337,186,611 | -469,292 | 3.19% | 3,557,325,336 |
| 2021-09-27 | 2021-09-23 | 10.720 | 337,655,903 | -1,528,546 | 3.20% | 3,619,732,446 |
| 2021-09-24 | 2021-09-21 | 10.766 | 339,184,449 | -881,074 | 3.21% | 3,651,509,715 |
| 2021-09-23 | 2021-09-20 | 10.663 | 340,065,523 | +3,526 | 3.22% | 3,626,275,311 |
| 2021-09-21 | 2021-09-17 | 10.936 | 340,061,997 | -3,882,379 | 3.22% | 3,718,822,504 |
| 2021-09-20 | 2021-09-16 | 10.414 | 343,944,376 | +56,417 | 3.26% | 3,581,798,987 |
| 2021-09-17 | 2021-09-15 | 10.800 | 343,887,959 | +26,445 | 3.26% | 3,713,848,928 |
| 2021-09-16 | 2021-09-14 | 11.004 | 343,861,514 | -988,425 | 3.26% | 3,783,777,766 |
| 2021-09-15 | 2021-09-13 | 11.026 | 344,849,939 | +86,216 | 3.27% | 3,802,478,210 |
| 2021-09-14 | 2021-09-10 | 11.106 | 344,763,723 | -372,000 | 3.27% | 3,828,904,808 |
| 2021-09-13 | 2021-09-09 | 11.095 | 345,135,723 | -507,752 | 3.27% | 3,829,381,413 |
| 2021-09-10 | 2021-09-08 | 11.004 | 345,643,475 | -2,703,814 | 3.27% | 3,803,386,079 |
| 2021-09-09 | 2021-09-07 | 11.267 | 348,347,289 | -1,544,266 | 3.33% | 3,924,782,942 |
| 2021-09-08 | 2021-09-06 | 11.438 | 349,891,555 | -2,136,654 | 3.34% | 4,002,215,212 |
| 2021-09-07 | 2021-09-03 | 11.553 | 352,028,209 | -86,550 | 3.36% | 4,066,921,762 |
| 2021-09-06 | 2021-09-02 | 11.313 | 352,114,759 | -1,265,907 | 3.36% | 3,983,341,110 |
| 2021-09-03 | 2021-09-01 | 11.484 | 353,380,666 | -189,116 | 3.38% | 4,058,293,716 |
| 2021-09-02 | 2021-08-31 | 11.290 | 353,569,782 | +5,736,477 | 3.38% | 3,991,712,658 |
| 2021-09-01 | 2021-08-30 | 11.313 | 347,833,305 | +931,945 | 3.32% | 3,934,906,640 |
| 2021-08-31 | 2021-08-27 | 11.015 | 346,901,360 | -2,587,071 | 3.31% | 3,821,195,586 |
| 2021-08-30 | 2021-08-26 | 11.484 | 349,488,431 | -314,658 | 3.34% | 4,013,594,516 |
| 2021-08-27 | 2021-08-25 | 11.965 | 349,803,089 | +2,529,172 | 3.34% | 4,185,258,650 |
| 2021-08-26 | 2021-08-24 | 12.010 | 347,273,917 | +353,904 | 3.32% | 4,170,887,179 |
| 2021-08-25 | 2021-08-23 | 12.056 | 346,920,013 | -293,396 | 3.31% | 4,182,509,564 |
| 2021-08-24 | 2021-08-20 | 11.599 | 347,213,409 | -34,481 | 3.32% | 4,027,183,526 |
| 2021-08-23 | 2021-08-19 | 12.468 | 347,247,890 | +2,610,137 | 3.32% | 4,329,453,617 |
| 2021-08-20 | 2021-08-18 | 12.582 | 344,637,753 | +2,835,071 | 3.29% | 4,336,331,877 |
| 2021-08-19 | 2021-08-17 | 12.857 | 341,802,682 | -265,631 | 3.27% | 4,394,492,779 |
| 2021-08-18 | 2021-08-16 | 12.765 | 342,068,313 | +515,210 | 3.27% | 4,366,606,111 |
| 2021-08-17 | 2021-08-13 | 12.468 | 341,553,103 | -382,290 | 3.26% | 4,258,451,555 |
| 2021-08-16 | 2021-08-12 | 12.559 | 341,935,393 | +3,001,107 | 3.27% | 4,294,507,583 |
| 2021-08-13 | 2021-08-11 | 12.628 | 338,934,286 | +4,085,329 | 3.24% | 4,280,076,730 |
| 2021-08-12 | 2021-08-10 | 12.514 | 334,848,957 | +931,245 | 3.20% | 4,190,185,507 |
| 2021-08-11 | 2021-08-09 | 12.422 | 333,917,712 | +753,967 | 3.19% | 4,147,976,230 |
| 2021-08-10 | 2021-08-06 | 12.125 | 333,163,745 | -255,279 | 3.18% | 4,039,527,586 |
| 2021-08-09 | 2021-08-05 | 12.171 | 333,419,024 | -75,395 | 3.19% | 4,057,877,961 |
| 2021-08-06 | 2021-08-04 | 12.125 | 333,494,419 | +7,116 | 3.19% | 4,043,536,926 |
| 2021-08-05 | 2021-08-03 | 12.056 | 333,487,303 | -2,131,583 | 3.19% | 4,020,563,190 |
| 2021-08-04 | 2021-08-02 | 11.987 | 335,618,886 | -361,098 | 3.21% | 4,023,228,064 |
| 2021-08-03 | 2021-07-30 | 11.987 | 335,979,984 | -1,194,983 | 3.21% | 4,027,556,722 |
| 2021-08-02 | 2021-07-29 | 12.216 | 337,174,967 | -1,149,438 | 3.22% | 4,119,016,714 |
| 2021-07-30 | 2021-07-28 | 11.553 | 338,324,405 | -878,763 | 3.23% | 3,908,604,056 |
| 2021-07-29 | 2021-07-27 | 11.072 | 339,203,168 | -2,992,699 | 3.24% | 3,755,798,074 |
| 2021-07-28 | 2021-07-26 | 11.919 | 342,195,867 | +27,356 | 3.27% | 4,078,584,427 |
| 2021-07-27 | 2021-07-23 | 12.331 | 342,168,511 | +8,742 | 3.27% | 4,219,157,896 |
| 2021-07-26 | 2021-07-22 | 12.102 | 342,159,769 | +494,823 | 3.27% | 4,140,774,590 |
| 2021-07-23 | 2021-07-21 | 12.193 | 341,664,946 | -99,664 | 3.26% | 4,166,051,229 |
| 2021-07-22 | 2021-07-20 | 12.216 | 341,764,610 | -1,609 | 3.26% | 4,175,084,981 |
| 2021-07-21 | 2021-07-19 | 12.354 | 341,766,219 | -1,128,824 | 3.26% | 4,222,015,925 |
| 2021-07-20 | 2021-07-16 | 12.468 | 342,895,043 | +476,988 | 3.28% | 4,275,182,735 |
| 2021-07-19 | 2021-07-15 | 12.765 | 342,418,055 | -198,839 | 3.27% | 4,371,070,674 |
| 2021-07-16 | 2021-07-14 | 12.445 | 342,616,894 | +763,035 | 3.27% | 4,263,876,791 |
| 2021-07-15 | 2021-07-13 | 12.033 | 341,853,859 | -7,901,424 | 3.27% | 4,113,610,847 |
| 2021-07-14 | 2021-07-12 | 11.965 | 349,755,283 | -1,435,160 | 3.34% | 4,184,686,669 |
| 2021-07-13 | 2021-07-09 | 11.621 | 351,190,443 | -304,237 | 3.35% | 4,081,345,630 |
| 2021-07-12 | 2021-07-08 | 11.553 | 351,494,680 | -1,595,672 | 3.36% | 4,060,757,993 |
| 2021-07-09 | 2021-07-07 | 11.873 | 353,090,352 | -278,429 | 3.37% | 4,192,279,044 |
| 2021-07-08 | 2021-07-06 | 11.335 | 353,368,781 | +1,932,976 | 3.38% | 4,005,611,365 |
| 2021-07-07 | 2021-07-05 | 11.827 | 351,435,805 | -1,743,244 | 3.36% | 4,156,554,917 |
| 2021-07-06 | 2021-07-02 | 12.628 | 353,179,049 | -171,352 | 3.37% | 4,459,960,209 |
| 2021-07-05 | 2021-06-30 | 12.857 | 353,350,401 | -2,739,656 | 3.38% | 4,542,959,630 |
| 2021-07-02 | 2021-06-29 | 12.925 | 356,090,057 | +2,006,392 | 3.40% | 4,602,621,570 |
| 2021-06-30 | 2021-06-28 | 13.314 | 354,083,665 | -791,191 | 3.38% | 4,714,393,725 |
| 2021-06-29 | 2021-06-25 | 13.200 | 354,874,856 | +1,086,441 | 3.39% | 4,684,335,754 |
| 2021-06-28 | 2021-06-24 | 13.200 | 353,788,415 | +351,446 | 3.38% | 4,669,994,771 |
| 2021-06-25 | 2021-06-23 | 13.246 | 353,436,969 | +1,458,241 | 3.38% | 4,681,526,772 |
| 2021-06-24 | 2021-06-22 | 13.291 | 351,978,728 | -3,917,141 | 3.36% | 4,678,315,679 |
| 2021-06-23 | 2021-06-21 | 12.925 | 355,895,869 | +3,697,355 | 3.40% | 4,600,111,605 |
| 2021-06-22 | 2021-06-18 | 13.291 | 352,198,514 | -157,976 | 3.36% | 4,681,236,958 |
| 2021-06-21 | 2021-06-17 | 13.612 | 352,356,490 | -339,207 | 3.37% | 4,796,188,179 |
| 2021-06-18 | 2021-06-16 | 13.406 | 352,695,697 | +125,124 | 3.37% | 4,728,188,155 |
| 2021-06-17 | 2021-06-15 | 14.184 | 352,570,573 | -749,403 | 3.37% | 5,000,745,173 |
| 2021-06-16 | 2021-06-11 | 14.252 | 353,319,976 | -366,343 | 3.38% | 5,035,623,045 |
| 2021-06-15 | 2021-06-10 | 14.001 | 353,686,319 | -1,263,459 | 3.38% | 4,951,840,606 |
| 2021-06-11 | 2021-06-09 | 13.909 | 354,949,778 | -72,737 | 3.39% | 4,937,049,273 |
| 2021-06-10 | 2021-06-08 | 14.069 | 355,022,515 | +1,034,842 | 3.39% | 4,994,913,659 |
| 2021-06-09 | 2021-06-07 | 14.046 | 353,987,673 | +268,568 | 3.38% | 4,972,256,033 |
| 2021-06-08 | 2021-06-04 | 13.749 | 353,719,105 | -2,326,696 | 3.38% | 4,863,287,710 |
| 2021-06-07 | 2021-06-03 | 13.978 | 356,045,801 | -3,218,195 | 3.40% | 4,976,729,682 |
| 2021-06-04 | 2021-06-02 | 13.978 | 359,263,996 | +5,423,804 | 3.43% | 5,021,712,902 |
| 2021-06-03 | 2021-06-01 | 13.909 | 353,840,192 | -1,216,459 | 3.38% | 4,921,615,877 |
| 2021-06-02 | 2021-05-31 | 13.932 | 355,056,651 | +2,427,720 | 3.39% | 4,946,658,378 |
| 2021-06-01 | 2021-05-28 | 13.337 | 352,628,931 | -2,853,169 | 3.37% | 4,703,091,940 |
| 2021-05-31 | 2021-05-27 | 13.726 | 355,482,100 | +714,940 | 3.40% | 4,879,394,822 |
| 2021-05-28 | 2021-05-26 | 13.452 | 354,767,160 | +4,301,791 | 3.39% | 4,772,189,831 |
| 2021-05-27 | 2021-05-25 | 13.200 | 350,465,369 | -1,002,153 | 3.35% | 4,626,130,679 |
| 2021-05-26 | 2021-05-24 | 13.223 | 351,467,522 | +699,046 | 3.36% | 4,647,399,547 |
| 2021-05-25 | 2021-05-21 | 12.869 | 350,768,476 | +8,558,168 | 3.35% | 4,514,070,131 |
| 2021-05-24 | 2021-05-20 | 12.615 | 342,210,308 | -1,960,291 | 3.27% | 4,317,118,410 |
| 2021-05-21 | 2021-05-18 | 12.869 | 344,170,599 | +920,360 | 3.31% | 4,429,161,476 |
| 2021-05-20 | 2021-05-17 | 12.546 | 343,250,239 | -3,407,269 | 3.31% | 4,306,488,534 |
| 2021-05-18 | 2021-05-14 | 12.569 | 346,657,508 | +1,522,776 | 3.34% | 4,357,231,756 |
| 2021-05-17 | 2021-05-13 | 11.382 | 345,134,732 | -285,007 | 3.32% | 3,928,161,820 |
| 2021-05-14 | 2021-05-12 | 11.439 | 345,419,739 | -1,061,502 | 3.33% | 3,951,321,571 |
| 2021-05-13 | 2021-05-11 | 11.301 | 346,481,241 | -4,044,157 | 3.34% | 3,915,519,160 |
| 2021-05-12 | 2021-05-10 | 11.243 | 350,525,398 | -1,420,811 | 3.38% | 3,941,011,102 |
| 2021-05-11 | 2021-05-07 | 10.955 | 351,946,209 | -1,560,877 | 3.39% | 3,855,524,333 |
| 2021-05-10 | 2021-05-06 | 11.036 | 353,507,086 | -2,074,243 | 3.40% | 3,901,158,656 |
| 2021-05-07 | 2021-05-05 | 10.897 | 355,581,329 | +57,948 | 3.42% | 3,874,844,769 |
| 2021-05-06 | 2021-05-04 | 11.128 | 355,523,381 | +1,384,042 | 3.42% | 3,956,207,230 |
| 2021-05-05 | 2021-05-03 | 10.978 | 354,139,339 | -561,156 | 3.41% | 3,887,717,256 |
| 2021-05-04 | 2021-04-30 | 11.093 | 354,700,495 | +956,566 | 3.42% | 3,934,779,664 |
| 2021-05-03 | 2021-04-29 | 11.324 | 353,743,929 | -320,371 | 3.41% | 4,005,751,782 |
| 2021-04-30 | 2021-04-28 | 11.312 | 354,064,300 | -41,279 | 3.41% | 4,005,296,751 |
| 2021-04-29 | 2021-04-27 | 11.139 | 354,105,579 | -368,453 | 3.41% | 3,944,513,504 |
| 2021-04-28 | 2021-04-26 | 11.128 | 354,474,032 | -191,061 | 3.41% | 3,944,530,242 |
| 2021-04-27 | 2021-04-23 | 11.439 | 354,665,093 | +1,579,474 | 3.42% | 4,057,080,920 |
| 2021-04-26 | 2021-04-22 | 11.070 | 353,085,619 | +151,759 | 3.40% | 3,908,722,276 |
| 2021-04-23 | 2021-04-21 | 10.966 | 352,933,860 | -899,163 | 3.40% | 3,870,413,755 |
| 2021-04-22 | 2021-04-20 | 11.070 | 353,833,023 | -1,677,154 | 3.41% | 3,916,996,175 |
| 2021-04-21 | 2021-04-19 | 11.243 | 355,510,177 | -4,560,749 | 3.42% | 3,997,055,741 |
| 2021-04-20 | 2021-04-16 | 11.059 | 360,070,926 | -186,273 | 3.47% | 3,981,898,764 |
| 2021-04-19 | 2021-04-15 | 11.013 | 360,257,199 | -2,462,138 | 3.47% | 3,967,341,555 |
| 2021-04-16 | 2021-04-14 | 11.139 | 362,719,337 | -3,110,106 | 3.49% | 4,040,465,352 |
| 2021-04-15 | 2021-04-13 | 10.644 | 365,829,443 | +332,656 | 3.52% | 3,893,712,742 |
| 2021-04-14 | 2021-04-12 | 10.724 | 365,496,787 | -599,162 | 3.52% | 3,919,675,042 |
| 2021-04-13 | 2021-04-09 | 10.943 | 366,095,949 | -7,840 | 3.53% | 4,006,311,256 |
| 2021-04-12 | 2021-04-08 | 11.128 | 366,103,789 | -97,472 | 3.53% | 4,073,944,315 |
| 2021-04-09 | 2021-04-07 | 11.036 | 366,201,261 | -3,038,550 | 3.53% | 4,041,246,344 |
| 2021-04-08 | 2021-04-01 | 10.828 | 369,239,811 | -18,544,639 | 3.56% | 3,998,136,929 |
| 2021-04-07 | 2021-03-31 | 10.840 | 387,784,450 | +12,841,368 | 3.73% | 4,203,410,408 |
| 2021-04-01 | 2021-03-30 | 10.782 | 374,943,082 | +2,491,804 | 3.61% | 4,042,597,540 |
| 2021-03-31 | 2021-03-29 | 10.459 | 372,451,278 | +796,085 | 3.59% | 3,895,473,977 |
| 2021-03-30 | 2021-03-26 | 10.494 | 371,655,193 | -5,398,146 | 3.58% | 3,900,004,870 |
| 2021-03-29 | 2021-03-25 | 10.275 | 377,053,339 | +756,332 | 3.63% | 3,874,039,519 |
| 2021-03-26 | 2021-03-24 | 10.390 | 376,297,007 | -7,275,163 | 3.62% | 3,909,661,040 |
| 2021-03-25 | 2021-03-23 | 10.632 | 383,572,170 | +124,668 | 3.69% | 4,078,134,660 |
| 2021-03-24 | 2021-03-22 | 10.978 | 383,447,502 | -254,886 | 3.69% | 4,209,460,250 |
| 2021-03-23 | 2021-03-19 | 11.128 | 383,702,388 | -3,839,659 | 3.70% | 4,269,778,706 |
| 2021-03-22 | 2021-03-18 | 11.059 | 387,542,047 | -2,069,264 | 3.73% | 4,285,692,308 |
| 2021-03-19 | 2021-03-17 | 11.416 | 389,611,311 | -2,497,728 | 3.75% | 4,447,851,743 |
| 2021-03-18 | 2021-03-16 | 11.439 | 392,109,039 | -544,326 | 3.78% | 4,485,409,284 |
| 2021-03-17 | 2021-03-15 | 10.886 | 392,653,365 | -3,010,899 | 3.78% | 4,274,298,709 |
| 2021-03-16 | 2021-03-12 | 10.966 | 395,664,264 | +2,577,267 | 3.81% | 4,339,012,442 |
| 2021-03-15 | 2021-03-11 | 11.139 | 393,086,997 | +4,871,919 | 3.79% | 4,378,741,990 |
| 2021-03-12 | 2021-03-10 | 10.044 | 388,215,078 | +7,576,062 | 3.74% | 3,899,187,375 |
| 2021-03-11 | 2021-03-09 | 9.594 | 380,639,016 | +11,708,511 | 3.67% | 3,651,910,958 |
| 2021-03-10 | 2021-03-08 | 9.640 | 368,930,505 | -864,053 | 3.55% | 3,556,594,850 |
| 2021-03-09 | 2021-03-05 | 9.548 | 369,794,558 | +1,267,353 | 3.56% | 3,530,810,456 |
| 2021-03-08 | 2021-03-04 | 9.686 | 368,527,205 | -216,105 | 3.55% | 3,569,705,521 |
| 2021-03-05 | 2021-03-03 | 9.963 | 368,743,310 | -1,568,331 | 3.55% | 3,673,850,197 |
| 2021-03-04 | 2021-03-02 | 9.525 | 370,311,641 | -13,560,839 | 3.57% | 3,527,207,128 |
| 2021-03-03 | 2021-03-01 | 9.444 | 383,872,480 | -4,042,860 | 3.70% | 3,625,387,490 |
| 2021-03-02 | 2021-02-26 | 9.340 | 387,915,340 | -9,724,569 | 3.74% | 3,623,310,265 |
| 2021-03-01 | 2021-02-25 | 9.537 | 397,639,909 | -8,143,788 | 3.83% | 3,792,093,411 |
| 2021-02-26 | 2021-02-24 | 9.594 | 405,783,697 | +5,053,447 | 3.91% | 3,893,153,006 |
| 2021-02-25 | 2021-02-23 | 9.859 | 400,730,250 | -1,071,367 | 3.86% | 3,950,952,365 |
| 2021-02-24 | 2021-02-22 | 9.698 | 401,801,617 | -674,746 | 3.87% | 3,896,648,462 |
| 2021-02-23 | 2021-02-19 | 9.963 | 402,476,363 | -861,714 | 3.88% | 4,009,938,148 |
| 2021-02-22 | 2021-02-18 | 9.537 | 403,338,077 | -302,487 | 3.88% | 3,846,433,996 |
| 2021-02-19 | 2021-02-17 | 9.686 | 403,640,564 | +372,599 | 3.89% | 3,909,827,905 |
| 2021-02-18 | 2021-02-16 | 9.513 | 403,267,965 | +1,193,259 | 3.88% | 3,836,464,852 |
| 2021-02-17 | 2021-02-11 | 9.479 | 402,074,706 | +426,048 | 3.87% | 3,811,203,355 |
| 2021-02-16 | 2021-02-09 | 9.387 | 401,648,658 | -335,778 | 3.87% | 3,770,112,213 |
| 2021-02-10 | 2021-02-08 | 9.329 | 401,984,436 | -9,183,450 | 3.87% | 3,750,086,727 |
| 2021-02-09 | 2021-02-05 | 9.387 | 411,167,886 | -4,652,324 | 3.96% | 3,859,465,326 |
| 2021-02-08 | 2021-02-04 | 9.652 | 415,820,210 | +489,444 | 4.00% | 4,013,419,930 |
| 2021-02-05 | 2021-02-03 | 9.859 | 415,330,766 | -765,836 | 4.00% | 4,094,904,421 |
| 2021-02-04 | 2021-02-02 | 10.171 | 416,096,602 | +7,521,142 | 4.01% | 4,232,006,303 |
| 2021-02-03 | 2021-02-01 | 9.317 | 408,575,460 | -237,633 | 3.93% | 3,806,862,499 |
| 2021-02-02 | 2021-01-29 | 9.133 | 408,813,093 | -1,708,901 | 3.94% | 3,733,649,361 |
| 2021-02-01 | 2021-01-28 | 9.421 | 410,521,994 | +474,033 | 3.95% | 3,867,604,330 |
| 2021-01-29 | 2021-01-27 | 9.675 | 410,047,961 | -668,356 | 3.95% | 3,967,164,135 |
| 2021-01-28 | 2021-01-26 | 9.537 | 410,716,317 | -302,824 | 3.96% | 3,916,796,590 |
| 2021-01-27 | 2021-01-25 | 9.779 | 411,019,141 | +963,626 | 3.96% | 4,019,216,967 |
| 2021-01-26 | 2021-01-22 | 9.917 | 410,055,515 | -286,035 | 3.95% | 4,066,536,363 |
| 2021-01-25 | 2021-01-21 | 10.148 | 410,341,550 | -17,725 | 3.95% | 4,164,009,564 |
| 2021-01-22 | 2021-01-20 | 10.205 | 410,359,275 | +7,429,254 | 3.95% | 4,187,849,598 |
| 2021-01-21 | 2021-01-19 | 9.767 | 402,930,021 | -4,959,203 | 3.88% | 3,935,469,839 |
| 2021-01-20 | 2021-01-18 | 9.167 | 407,889,224 | -476,831 | 3.93% | 3,739,322,408 |
| 2021-01-19 | 2021-01-15 | 9.214 | 408,366,055 | -880,029 | 3.93% | 3,762,529,949 |
| 2021-01-18 | 2021-01-14 | 9.306 | 409,246,084 | -331,584 | 3.94% | 3,808,391,776 |
| 2021-01-15 | 2021-01-13 | 9.352 | 409,577,668 | +1,113,149 | 3.94% | 3,830,369,536 |
| 2021-01-14 | 2021-01-12 | 9.398 | 408,464,519 | +499,606 | 3.93% | 3,838,800,106 |
| 2021-01-13 | 2021-01-11 | 9.260 | 407,964,913 | +387,705 | 3.93% | 3,777,651,671 |
| 2021-01-12 | 2021-01-08 | 9.398 | 407,577,208 | +7,866,494 | 3.93% | 3,830,461,047 |
| 2021-01-11 | 2021-01-07 | 9.260 | 399,710,714 | +9,717,158 | 3.85% | 3,701,219,881 |
| 2021-01-08 | 2021-01-06 | 9.375 | 389,993,556 | -476,748 | 3.76% | 3,656,213,335 |
| 2021-01-07 | 2021-01-05 | 9.110 | 390,470,304 | -868,374 | 3.76% | 3,557,121,122 |
| 2021-01-06 | 2021-01-04 | 9.202 | 391,338,678 | -52,171 | 3.77% | 3,601,133,457 |
| 2021-01-05 | 2020-12-31 | 9.144 | 391,390,849 | -2,320,056 | 3.77% | 3,579,047,038 |
| 2021-01-04 | 2020-12-29 | 9.029 | 393,710,905 | +142,983 | 3.79% | 3,554,862,095 |
| 2020-12-30 | 2020-12-28 | 8.614 | 393,567,922 | -897,106 | 3.79% | 3,390,188,506 |
| 2020-12-29 | 2020-12-24 | 8.764 | 394,465,028 | +3,682,387 | 3.80% | 3,457,049,913 |
| 2020-12-28 | 2020-12-22 | 8.810 | 390,782,641 | -767,970 | 3.76% | 3,442,803,008 |
| 2020-12-23 | 2020-12-21 | 8.937 | 391,550,611 | -1,276,770 | 3.77% | 3,499,235,407 |
| 2020-12-22 | 2020-12-18 | 9.041 | 392,827,381 | -503,597 | 3.78% | 3,551,414,518 |
| 2020-12-21 | 2020-12-17 | 9.329 | 393,330,978 | +6,177,892 | 3.79% | 3,669,359,178 |
| 2020-12-18 | 2020-12-16 | 8.960 | 387,153,086 | +2,732,842 | 3.73% | 3,468,864,179 |
| 2020-12-17 | 2020-12-15 | 8.775 | 384,420,244 | -2,123,100 | 3.70% | 3,373,451,404 |
| 2020-12-16 | 2020-12-14 | 8.406 | 386,543,344 | -1,700,890 | 3.72% | 3,249,445,664 |
| 2020-12-15 | 2020-12-11 | 8.257 | 388,244,234 | -2,742,970 | 3.74% | 3,205,542,863 |
| 2020-12-14 | 2020-12-10 | 8.395 | 390,987,204 | -1,362,650 | 3.77% | 3,282,293,972 |
| 2020-12-11 | 2020-12-09 | 8.614 | 392,349,854 | +78,395 | 3.78% | 3,379,696,086 |
| 2020-12-10 | 2020-12-08 | 8.741 | 392,271,459 | -275,803 | 3.78% | 3,428,778,796 |
| 2020-12-09 | 2020-12-07 | 8.914 | 392,547,262 | -4,630,297 | 3.78% | 3,499,089,073 |
| 2020-12-08 | 2020-12-04 | 8.995 | 397,177,559 | -2,781,266 | 3.83% | 3,572,422,834 |
| 2020-12-07 | 2020-12-03 | 9.098 | 399,958,825 | +1,670,632 | 3.85% | 3,638,947,908 |
| 2020-12-04 | 2020-12-02 | 8.591 | 398,288,193 | -2,193,030 | 3.84% | 3,421,663,181 |
| 2020-12-03 | 2020-12-01 | 8.545 | 400,481,223 | -11,411,799 | 3.86% | 3,422,030,831 |
| 2020-12-02 | 2020-11-30 | 8.729 | 411,893,022 | -20,651,007 | 3.97% | 3,595,537,855 |
| 2020-12-01 | 2020-11-27 | 8.822 | 432,544,029 | -157,829 | 4.17% | 3,815,709,541 |
| 2020-11-30 | 2020-11-26 | 8.764 | 432,701,858 | +526,768 | 4.17% | 3,792,153,459 |
| 2020-11-27 | 2020-11-25 | 8.948 | 432,175,090 | +1,157,462 | 4.16% | 3,867,274,540 |
| 2020-11-26 | 2020-11-24 | 9.052 | 431,017,628 | +3,901,056 | 4.15% | 3,901,649,395 |
| 2020-11-25 | 2020-11-23 | 9.387 | 427,116,572 | +1,185,004 | 4.11% | 4,009,169,139 |
| 2020-11-24 | 2020-11-20 | 9.433 | 425,931,568 | +7,917,328 | 4.10% | 4,017,692,407 |
| 2020-11-23 | 2020-11-19 | 9.467 | 418,014,240 | -1,097,772 | 4.03% | 3,957,471,403 |
| 2020-11-20 | 2020-11-18 | 9.444 | 419,112,012 | -79,990 | 4.04% | 3,958,198,423 |
| 2020-11-19 | 2020-11-17 | 9.398 | 419,192,002 | +244,288 | 4.04% | 3,939,618,319 |
| 2020-11-18 | 2020-11-16 | 9.456 | 418,947,714 | -154,221 | 4.03% | 3,961,477,822 |
| 2020-11-17 | 2020-11-13 | 9.606 | 419,101,935 | +6,940,883 | 4.04% | 4,025,763,138 |
| 2020-11-16 | 2020-11-12 | 9.479 | 412,161,052 | +953,012 | 3.97% | 3,906,810,254 |
| 2020-11-13 | 2020-11-11 | 9.421 | 411,208,040 | +2,053,585 | 3.96% | 3,874,067,698 |
| 2020-11-12 | 2020-11-10 | 9.421 | 409,154,455 | +964,945 | 3.94% | 3,854,720,490 |
| 2020-11-11 | 2020-11-09 | 9.444 | 408,189,510 | +941,426 | 3.93% | 3,855,043,589 |
| 2020-11-10 | 2020-11-06 | 9.525 | 407,248,084 | +281,040 | 3.92% | 3,879,025,625 |
| 2020-11-09 | 2020-11-05 | 9.686 | 406,967,044 | -3,456,359 | 3.92% | 3,942,049,554 |
| 2020-11-06 | 2020-11-04 | 9.375 | 410,423,403 | +529,197 | 3.95% | 3,847,744,394 |
| 2020-11-05 | 2020-11-03 | 9.340 | 409,894,206 | -951,801 | 3.95% | 3,828,603,129 |
| 2020-11-04 | 2020-11-02 | 9.283 | 410,846,007 | +265,600 | 3.96% | 3,813,805,163 |
| 2020-11-03 | 2020-10-30 | 9.421 | 410,580,407 | -6,490,770 | 3.95% | 3,868,154,650 |
| 2020-11-02 | 2020-10-29 | 9.733 | 417,071,177 | -1,726,410 | 4.02% | 4,059,160,052 |
| 2020-10-30 | 2020-10-28 | 9.686 | 418,797,587 | +1,238,353 | 6.45% | 4,056,645,041 |
| 2020-10-29 | 2020-10-27 | 9.698 | 417,559,234 | +158,890,391 | 6.43% | 4,049,464,906 |
| 2020-10-28 | 2020-10-23 | 9.848 | 258,668,843 | -6,047,814 | 3.99% | 2,547,331,950 |
| 2020-10-27 | 2020-10-22 | 10.148 | 264,716,657 | +193,038 | 4.08% | 2,686,256,587 |
| 2020-10-23 | 2020-10-21 | 10.332 | 264,523,619 | +119,144 | 4.08% | 2,733,103,114 |
| 2020-10-22 | 2020-10-20 | 10.390 | 264,404,475 | -6,451,233 | 4.07% | 2,747,116,920 |
| 2020-10-21 | 2020-10-19 | 10.298 | 270,855,708 | +719,425 | 4.17% | 2,789,157,267 |
| 2020-10-20 | 2020-10-16 | 10.609 | 270,136,283 | +3,164,392 | 4.16% | 2,865,855,564 |
| 2020-10-19 | 2020-10-15 | 11.174 | 266,971,891 | +1,345,192 | 4.11% | 2,983,134,717 |
| 2020-10-16 | 2020-10-14 | 29.078 | 265,626,699 | -2,093,407 | 4.09% | 7,723,808,056 |
| 2020-10-15 | 2020-10-12 | 29.225 | 267,720,106 | +100,417,749 | 4.13% | 7,824,195,613 |
| 2020-10-14 | 2020-10-09 | 28.893 | 167,302,357 | -5,573,846 | 4.12% | 4,833,896,545 |
| 2020-10-12 | 2020-10-08 | 28.856 | 172,876,203 | +44,444 | 4.26% | 4,988,563,425 |
| 2020-10-09 | 2020-10-07 | 28.782 | 172,831,759 | +233,028 | 4.26% | 4,974,525,742 |
| 2020-10-08 | 2020-10-06 | 28.598 | 172,598,731 | +9,040,839 | 4.26% | 4,935,973,628 |
| 2020-10-07 | 2020-10-05 | 27.712 | 163,557,892 | +436,633 | 4.03% | 4,532,574,712 |
| 2020-10-06 | 2020-09-30 | 27.675 | 163,121,259 | +431,429 | 4.02% | 4,514,455,308 |
| 2020-10-05 | 2020-09-29 | 27.454 | 162,689,830 | -400,657 | 4.01% | 4,466,495,191 |
| 2020-09-30 | 2020-09-28 | 27.270 | 163,090,487 | +1,280,629 | 4.02% | 4,447,404,159 |
| 2020-09-29 | 2020-09-25 | 27.417 | 161,809,858 | -533,324 | 3.99% | 4,436,365,511 |
| 2020-09-28 | 2020-09-24 | 28.229 | 162,343,182 | -23,848 | 4.00% | 4,582,780,106 |
| 2020-09-25 | 2020-09-23 | 28.561 | 162,367,030 | +4,807 | 4.00% | 4,637,376,290 |
| 2020-09-24 | 2020-09-22 | 28.303 | 162,362,223 | +18,428 | 4.00% | 4,595,300,143 |
| 2020-09-23 | 2020-09-21 | 28.598 | 162,343,795 | -87,261 | 4.00% | 4,642,703,259 |
| 2020-09-22 | 2020-09-18 | 29.078 | 162,431,056 | +74,795 | 4.00% | 4,723,118,209 |
| 2020-09-21 | 2020-09-17 | 29.041 | 162,356,261 | +224,929 | 4.00% | 4,714,952,299 |
| 2020-09-18 | 2020-09-16 | 29.410 | 162,131,332 | +441,185 | 4.00% | 4,768,247,634 |
| 2020-09-17 | 2020-09-15 | 29.262 | 161,690,147 | -55,934 | 3.99% | 4,731,406,619 |
| 2020-09-16 | 2020-09-14 | 28.819 | 161,746,081 | -69,376 | 3.99% | 4,661,421,024 |
| 2020-09-15 | 2020-09-11 | 28.450 | 161,815,457 | -41,191 | 3.99% | 4,603,709,508 |
| 2020-09-14 | 2020-09-10 | 28.377 | 161,856,648 | -677,496 | 3.99% | 4,592,936,189 |
| 2020-09-11 | 2020-09-09 | 28.857 | 162,534,144 | -488,409 | 4.01% | 4,690,199,676 |
| 2020-09-10 | 2020-09-08 | 29.042 | 163,022,553 | +653,082 | 4.02% | 4,734,487,988 |
| 2020-09-09 | 2020-09-07 | 29.153 | 162,369,471 | +307,425 | 4.02% | 4,733,565,319 |
| 2020-09-08 | 2020-09-04 | 29.857 | 162,062,046 | -2,253,150 | 4.01% | 4,838,665,784 |
| 2020-09-07 | 2020-09-03 | 30.709 | 164,315,196 | -388,111 | 4.07% | 5,045,933,539 |
| 2020-09-04 | 2020-09-02 | 31.598 | 164,703,307 | -1,440,478 | 4.08% | 5,204,279,549 |
| 2020-09-03 | 2020-09-01 | 31.709 | 166,143,785 | -2,777,703 | 4.11% | 5,268,259,162 |
| 2020-09-02 | 2020-08-31 | 31.894 | 168,921,488 | -4,029,027 | 4.18% | 5,387,624,462 |
| 2020-09-01 | 2020-08-28 | 31.561 | 172,950,515 | -4,721,714 | 4.28% | 5,458,467,397 |
| 2020-08-31 | 2020-08-27 | 31.487 | 177,672,229 | -1,365,692 | 4.40% | 5,594,325,643 |
| 2020-08-28 | 2020-08-26 | 30.820 | 179,037,921 | -421,431 | 4.43% | 5,517,948,194 |
| 2020-08-27 | 2020-08-25 | 29.449 | 179,459,352 | +660,996 | 4.44% | 5,284,969,560 |
| 2020-08-26 | 2020-08-24 | 29.523 | 178,798,356 | -224,710 | 4.43% | 5,278,750,176 |
| 2020-08-25 | 2020-08-21 | 29.301 | 179,023,066 | +125,259 | 4.43% | 5,245,594,804 |
| 2020-08-24 | 2020-08-20 | 29.005 | 178,897,807 | +277,513 | 4.43% | 5,188,908,890 |
| 2020-08-21 | 2020-08-19 | 29.449 | 178,620,294 | -171,318 | 4.42% | 5,260,259,808 |
| 2020-08-20 | 2020-08-18 | 29.820 | 178,791,612 | -334,987 | 4.43% | 5,331,535,272 |
| 2020-08-19 | 2020-08-17 | 28.857 | 179,126,599 | +338,955 | 4.43% | 5,169,003,237 |
| 2020-08-18 | 2020-08-14 | 28.597 | 178,787,644 | +309,476 | 4.42% | 5,112,861,966 |
| 2020-08-17 | 2020-08-13 | 28.634 | 178,478,168 | -500,495 | 4.42% | 5,110,623,171 |
| 2020-08-14 | 2020-08-12 | 28.523 | 178,978,663 | -568,793 | 4.43% | 5,105,064,705 |
| 2020-08-13 | 2020-08-11 | 29.153 | 179,547,456 | +137,569 | 4.44% | 5,234,355,976 |
| 2020-08-12 | 2020-08-10 | 28.783 | 179,409,887 | +5,179,305 | 4.44% | 5,163,886,139 |
| 2020-08-11 | 2020-08-07 | 29.153 | 174,230,582 | +5,728,928 | 4.31% | 5,079,352,882 |
| 2020-08-10 | 2020-08-06 | 29.931 | 168,501,654 | +352,669 | 4.17% | 5,043,416,040 |
| 2020-08-07 | 2020-08-05 | 30.005 | 168,148,985 | -198,255 | 4.16% | 5,045,317,893 |
| 2020-08-06 | 2020-08-04 | 29.857 | 168,347,240 | +619,384 | 4.17% | 5,026,322,017 |
| 2020-08-05 | 2020-08-03 | 29.931 | 167,727,856 | +444,885 | 4.15% | 5,020,255,524 |
| 2020-08-04 | 2020-07-31 | 30.116 | 167,282,971 | -813,855 | 4.14% | 5,037,923,227 |
| 2020-08-03 | 2020-07-30 | 29.746 | 168,096,826 | -522,093 | 4.16% | 5,000,164,873 |
| 2020-07-31 | 2020-07-29 | 28.301 | 168,618,919 | -117,465 | 4.17% | 4,772,093,295 |
| 2020-07-30 | 2020-07-28 | 28.079 | 168,736,384 | +121,804 | 4.18% | 4,737,914,399 |
| 2020-07-29 | 2020-07-27 | 28.153 | 168,614,580 | -948,005 | 4.17% | 4,746,986,358 |
| 2020-07-28 | 2020-07-24 | 28.412 | 169,562,585 | +821,269 | 4.20% | 4,817,643,494 |
| 2020-07-27 | 2020-07-23 | 29.857 | 168,741,316 | -1,432,919 | 4.18% | 5,038,087,894 |
| 2020-07-24 | 2020-07-22 | 29.486 | 170,174,235 | +1,989,689 | 4.21% | 5,017,832,280 |
| 2020-07-23 | 2020-07-21 | 29.894 | 168,184,546 | -1,128,626 | 4.16% | 5,027,694,588 |
| 2020-07-22 | 2020-07-20 | 29.338 | 169,313,172 | +99,775 | 4.19% | 4,967,354,946 |
| 2020-07-21 | 2020-07-17 | 29.486 | 169,213,397 | -92,648 | 4.19% | 4,989,500,588 |
| 2020-07-20 | 2020-07-16 | 28.634 | 169,306,045 | -35,742 | 4.19% | 4,847,984,525 |
| 2020-07-17 | 2020-07-15 | 30.116 | 169,341,787 | -677,380 | 4.19% | 5,099,926,890 |
| 2020-07-16 | 2020-07-14 | 29.672 | 170,019,167 | +4,218,821 | 4.21% | 5,044,750,202 |
| 2020-07-15 | 2020-07-13 | 30.079 | 165,800,346 | -662,748 | 4.10% | 4,987,130,447 |
| 2020-07-14 | 2020-07-10 | 28.190 | 166,463,094 | +97,994 | 4.12% | 4,692,582,164 |
| 2020-07-13 | 2020-07-09 | 27.931 | 166,365,100 | -203,433 | 4.12% | 4,646,680,774 |
| 2020-07-10 | 2020-07-08 | 28.153 | 166,568,533 | +672,511 | 4.12% | 4,689,384,239 |
| 2020-07-09 | 2020-07-07 | 28.042 | 165,896,022 | -155,170 | 4.11% | 4,652,015,125 |
| 2020-07-08 | 2020-07-06 | 27.931 | 166,051,192 | -5,922,839 | 4.11% | 4,637,913,128 |
| 2020-07-07 | 2020-07-03 | 27.375 | 171,974,031 | +2,818,071 | 4.26% | 4,707,784,511 |
| 2020-07-06 | 2020-07-02 | 26.930 | 169,155,960 | -6,208,857 | 4.19% | 4,555,446,823 |
| 2020-07-03 | 2020-06-30 | 27.116 | 175,364,817 | +28,042,542 | 4.34% | 4,755,134,589 |
| 2020-07-02 | 2020-06-29 | 26.523 | 147,322,275 | -4,114,324 | 4.38% | 3,907,425,491 |
| 2020-06-30 | 2020-06-26 | 27.597 | 151,436,599 | +647,632 | 4.50% | 4,179,231,095 |
| 2020-06-29 | 2020-06-24 | 26.301 | 150,788,967 | -3,157,130 | 4.48% | 3,965,858,192 |
| 2020-06-26 | 2020-06-23 | 25.745 | 153,946,097 | -611,501 | 4.57% | 3,963,352,988 |
| 2020-06-24 | 2020-06-22 | 25.264 | 154,557,598 | +1,552,023 | 4.59% | 3,904,666,987 |
| 2020-06-23 | 2020-06-19 | 25.782 | 153,005,575 | +3,133,887 | 4.54% | 3,944,807,009 |
| 2020-06-22 | 2020-06-18 | 25.671 | 149,871,688 | +116,620 | 4.45% | 3,847,353,571 |
| 2020-06-19 | 2020-06-17 | 35.967 | 149,755,068 | -854,136 | 4.45% | 5,386,275,913 |
| 2020-06-18 | 2020-06-16 | 35.157 | 150,609,204 | +26,171,181 | 4.47% | 5,294,961,852 |
| 2020-06-17 | 2020-06-15 | 34.212 | 124,438,023 | -8,490,000 | 4.49% | 4,257,228,721 |
| 2020-06-16 | 2020-06-12 | 34.752 | 132,928,023 | -441,628 | 4.80% | 4,619,491,097 |
| 2020-06-15 | 2020-06-11 | 35.157 | 133,369,651 | -64,866 | 4.81% | 4,688,871,566 |
| 2020-06-12 | 2020-06-10 | 36.057 | 133,434,517 | +1,290,227 | 4.82% | 4,811,283,992 |
| 2020-06-11 | 2020-06-09 | 35.787 | 132,144,290 | -85,304 | 4.77% | 4,729,070,832 |
| 2020-06-10 | 2020-06-08 | 35.472 | 132,229,594 | -1,009,434 | 4.77% | 4,690,457,124 |
| 2020-06-09 | 2020-06-05 | 36.147 | 133,239,028 | -318,292 | 4.81% | 4,816,230,787 |
| 2020-06-08 | 2020-06-04 | 36.057 | 133,557,320 | +271,508 | 4.82% | 4,815,711,933 |
| 2020-06-05 | 2020-06-03 | 36.147 | 133,285,812 | +37,990 | 4.81% | 4,817,921,902 |
| 2020-06-04 | 2020-06-02 | 36.868 | 133,247,822 | +15,550 | 4.81% | 4,912,519,748 |
| 2020-06-03 | 2020-06-01 | 35.247 | 133,232,272 | +106,186 | 4.81% | 4,696,036,723 |
| 2020-06-02 | 2020-05-29 | 34.167 | 133,126,086 | +2,764,889 | 4.80% | 4,548,468,883 |
| 2020-06-01 | 2020-05-28 | 34.212 | 130,361,197 | +1,347,098 | 4.70% | 4,459,870,211 |
| 2020-05-29 | 2020-05-27 | 38.128 | 129,014,099 | +915,244 | 4.66% | 4,919,045,872 |
| 2020-05-28 | 2020-05-26 | 35.742 | 128,098,855 | -420,302 | 4.62% | 4,578,529,732 |
| 2020-05-27 | 2020-05-25 | 34.842 | 128,519,157 | -192,823 | 4.64% | 4,477,845,628 |
| 2020-05-26 | 2020-05-22 | 34.437 | 128,711,980 | -544,704 | 4.65% | 4,432,417,846 |
| 2020-05-25 | 2020-05-21 | 36.597 | 129,256,684 | +924,575 | 4.67% | 4,730,465,116 |
| 2020-05-22 | 2020-05-20 | 37.183 | 128,332,109 | -97,745 | 4.63% | 4,771,727,861 |
| 2020-05-21 | 2020-05-19 | 35.517 | 128,429,854 | -2,129,780 | 4.64% | 4,561,453,800 |
| 2020-05-20 | 2020-05-18 | 35.337 | 130,559,634 | +12,440 | 4.71% | 4,613,588,641 |
| 2020-05-19 | 2020-05-15 | 34.977 | 130,547,194 | +239,030 | 4.71% | 4,566,136,064 |
| 2020-05-18 | 2020-05-14 | 34.752 | 130,308,164 | +366,986 | 4.70% | 4,528,446,221 |
| 2020-05-15 | 2020-05-13 | 35.472 | 129,941,178 | +48,872 | 4.69% | 4,609,282,277 |
| 2020-05-14 | 2020-05-12 | 34.752 | 129,892,306 | +259,468 | 4.69% | 4,513,994,398 |
| 2020-05-13 | 2020-05-11 | 35.517 | 129,632,838 | +113,340 | 4.68% | 4,604,180,282 |
| 2020-05-12 | 2020-05-08 | 35.472 | 129,519,498 | -720,644 | 4.67% | 4,594,324,415 |
| 2020-05-11 | 2020-05-07 | 34.887 | 130,240,142 | -53,974 | 4.70% | 4,543,670,736 |
| 2020-05-08 | 2020-05-06 | 34.167 | 130,294,116 | -2,320,810 | 4.70% | 4,451,710,030 |
| 2020-05-07 | 2020-05-05 | 33.761 | 132,614,926 | -1,297,781 | 4.79% | 4,477,276,948 |
| 2020-05-06 | 2020-05-04 | 32.636 | 133,912,707 | +255,024 | 4.83% | 4,370,388,898 |
| 2020-05-05 | 2020-04-29 | 34.662 | 133,657,683 | +260,845 | 4.82% | 4,632,814,827 |
| 2020-05-04 | 2020-04-28 | 35.382 | 133,396,838 | +52,426 | 4.81% | 4,719,851,881 |
| 2020-04-29 | 2020-04-27 | 34.617 | 133,344,412 | -407,861 | 4.81% | 4,615,953,752 |
| 2020-04-28 | 2020-04-24 | 35.022 | 133,752,273 | +136,843 | 4.83% | 4,684,260,691 |
| 2020-04-27 | 2020-04-23 | 35.877 | 133,615,430 | -10,112 | 4.82% | 4,793,748,258 |
| 2020-04-24 | 2020-04-22 | 35.607 | 133,625,542 | +103,973 | 4.82% | 4,758,019,874 |
| 2020-04-23 | 2020-04-21 | 35.607 | 133,521,569 | -115,517 | 4.82% | 4,754,317,695 |
| 2020-04-22 | 2020-04-20 | 37.273 | 133,637,086 | -1,826,336 | 4.82% | 4,981,012,394 |
| 2020-04-21 | 2020-04-17 | 36.913 | 135,463,422 | -1,152,541 | 4.89% | 5,000,301,404 |
| 2020-04-20 | 2020-04-16 | 37.003 | 136,615,963 | -576,692 | 4.93% | 5,055,144,261 |
| 2020-04-17 | 2020-04-15 | 37.363 | 137,192,655 | -87,970 | 4.95% | 5,125,889,522 |
| 2020-04-16 | 2020-04-14 | 37.588 | 137,280,625 | -817,595 | 4.95% | 5,160,074,972 |
| 2020-04-15 | 2020-04-09 | 38.128 | 138,098,220 | +1,650,130 | 4.98% | 5,265,404,977 |
| 2020-04-14 | 2020-04-08 | 36.552 | 136,448,090 | +235,387 | 4.92% | 4,987,509,989 |
| 2020-04-09 | 2020-04-07 | 36.687 | 136,212,703 | -43,319 | 4.92% | 4,997,300,994 |
| 2020-04-08 | 2020-04-06 | 34.887 | 136,256,022 | +64,867 | 4.92% | 4,753,545,951 |
| 2020-04-07 | 2020-04-03 | 34.347 | 136,191,155 | -759,741 | 4.92% | 4,677,714,693 |
| 2020-04-06 | 2020-04-02 | 33.807 | 136,950,896 | -1,513,263 | 4.94% | 4,629,830,626 |
| 2020-04-03 | 2020-04-01 | 33.401 | 138,464,159 | -4,483,807 | 5.00% | 4,624,891,684 |
| 2020-04-02 | 2020-03-31 | 34.932 | 142,947,966 | +733,219 | 5.16% | 4,993,441,771 |
| 2020-04-01 | 2020-03-30 | 36.507 | 142,214,747 | -286,124 | 5.13% | 5,191,893,504 |
| 2020-03-31 | 2020-03-27 | 36.552 | 142,500,871 | -316,337 | 5.14% | 5,208,753,875 |
| 2020-03-30 | 2020-03-26 | 36.732 | 142,817,208 | +15,994 | 5.15% | 5,246,032,609 |
| 2020-03-27 | 2020-03-25 | 36.057 | 142,801,214 | -1,392,415 | 5.15% | 5,149,021,486 |
| 2020-03-26 | 2020-03-24 | 34.032 | 144,193,629 | +385,647 | 5.20% | 4,907,136,695 |
| 2020-03-25 | 2020-03-23 | 31.646 | 143,807,982 | +7,109 | 5.19% | 4,550,913,758 |
| 2020-03-24 | 2020-03-20 | 33.446 | 143,800,873 | +1,336,502 | 5.19% | 4,809,618,449 |
| 2020-03-23 | 2020-03-19 | 30.881 | 142,464,371 | -21,249,975 | 5.14% | 4,399,371,825 |
| 2020-03-20 | 2020-03-18 | 32.321 | 163,714,346 | +694,419 | 5.91% | 5,291,410,688 |
| 2020-03-19 | 2020-03-17 | 34.932 | 163,019,927 | +284,414 | 5.88% | 5,694,593,185 |
| 2020-03-18 | 2020-03-16 | 35.157 | 162,735,513 | +1,471,376 | 5.87% | 5,721,286,019 |
| 2020-03-17 | 2020-03-13 | 37.003 | 161,264,137 | +726,299 | 5.82% | 5,967,190,501 |
| 2020-03-16 | 2020-03-12 | 37.048 | 160,537,838 | +313,191 | 5.79% | 5,947,542,219 |
| 2020-03-13 | 2020-03-11 | 38.713 | 160,224,647 | +358,989 | 5.78% | 6,202,804,069 |
| 2020-03-12 | 2020-03-10 | 40.154 | 159,865,658 | +628,119 | 5.77% | 6,419,191,359 |
| 2020-03-11 | 2020-03-09 | 40.244 | 159,237,539 | +108,549 | 5.75% | 6,408,306,337 |
| 2020-03-10 | 2020-03-06 | 42.134 | 159,128,990 | -955,231 | 5.74% | 6,704,794,069 |
| 2020-03-09 | 2020-03-05 | 42.134 | 160,084,221 | +376,502 | 5.78% | 6,745,042,091 |
| 2020-03-06 | 2020-03-04 | 40.829 | 159,707,719 | +278,130 | 5.76% | 6,520,688,928 |
| 2020-03-05 | 2020-03-03 | 41.054 | 159,429,589 | +265,697 | 5.75% | 6,545,217,054 |
| 2020-03-04 | 2020-03-02 | 40.244 | 159,163,892 | +361,655 | 5.74% | 6,405,342,510 |
| 2020-03-03 | 2020-02-28 | 39.974 | 158,802,237 | +426,339 | 5.73% | 6,347,896,982 |
| 2020-03-02 | 2020-02-27 | 41.054 | 158,375,898 | +920,180 | 5.72% | 6,501,958,858 |
| 2020-02-28 | 2020-02-26 | 40.964 | 157,455,718 | +53,297 | 5.68% | 6,450,005,982 |
| 2020-02-27 | 2020-02-25 | 41.999 | 157,402,421 | -144,292 | 5.68% | 6,610,789,675 |
| 2020-02-26 | 2020-02-24 | 41.594 | 157,546,713 | +97,233 | 5.69% | 6,553,021,703 |
| 2020-02-25 | 2020-02-21 | 42.810 | 157,449,480 | +216,685 | 5.68% | 6,740,343,601 |
| 2020-02-24 | 2020-02-20 | 43.260 | 157,232,795 | -371,631 | 5.67% | 6,801,846,248 |
| 2020-02-21 | 2020-02-19 | 42.945 | 157,604,426 | +194,157 | 5.69% | 6,768,260,610 |
| 2020-02-20 | 2020-02-18 | 42.900 | 157,410,269 | +184,826 | 5.68% | 6,752,836,741 |
| 2020-02-19 | 2020-02-17 | 43.575 | 157,225,443 | +443,849 | 5.67% | 6,851,071,072 |
| 2020-02-18 | 2020-02-14 | 42.810 | 156,781,594 | -161,723 | 5.66% | 6,711,751,692 |
| 2020-02-17 | 2020-02-13 | 42.179 | 156,943,317 | +120,820 | 5.66% | 6,619,767,045 |
| 2020-02-14 | 2020-02-12 | 43.080 | 156,822,497 | -311,245 | 5.66% | 6,755,859,216 |
| 2020-02-13 | 2020-02-11 | 42.945 | 157,133,742 | -166,910 | 5.67% | 6,748,047,269 |
| 2020-02-12 | 2020-02-10 | 42.900 | 157,300,652 | +171,053 | 5.68% | 6,748,134,216 |
| 2020-02-11 | 2020-02-07 | 43.710 | 157,129,599 | -210,786 | 5.67% | 6,868,114,401 |
| 2020-02-10 | 2020-02-06 | 43.575 | 157,340,385 | -192,324,595 | 5.68% | 6,856,079,649 |
| 2020-02-07 | 2020-02-05 | 43.125 | 349,664,980 | -751,063 | 12.62% | 15,079,187,316 |
| 2020-02-06 | 2020-02-04 | 41.279 | 350,416,043 | -234,573 | 12.65% | 14,464,839,037 |
| 2020-02-05 | 2020-02-03 | 40.379 | 350,650,616 | +1,128,427 | 12.66% | 14,158,829,031 |
| 2020-02-04 | 2020-01-31 | 38.938 | 349,522,189 | -1,654,341 | 12.61% | 13,609,781,334 |
| 2020-02-03 | 2020-01-30 | 39.839 | 351,176,530 | -1,141,728 | 12.67% | 13,990,364,911 |
| 2020-01-31 | 2020-01-29 | 41.594 | 352,318,258 | -964,196 | 12.72% | 14,654,378,673 |
| 2020-01-30 | 2020-01-24 | 42.089 | 353,282,454 | +302,005 | 12.75% | 14,869,417,915 |
| 2020-01-29 | 2020-01-22 | 43.845 | 352,980,449 | +69,382 | 12.74% | 15,476,398,241 |
| 2020-01-23 | 2020-01-21 | 42.765 | 352,911,067 | +547,802 | 12.74% | 15,092,082,529 |
| 2020-01-22 | 2020-01-20 | 43.170 | 352,363,265 | +487,348 | 12.72% | 15,211,411,712 |
| 2020-01-21 | 2020-01-17 | 42.584 | 351,875,917 | -303,020 | 12.70% | 14,984,455,586 |
| 2020-01-20 | 2020-01-16 | 40.514 | 352,178,937 | -78,894,976 | 12.71% | 14,268,101,040 |
| 2020-01-17 | 2020-01-15 | 39.613 | 431,073,913 | -833,082 | 15.56% | 17,076,336,424 |
| 2020-01-16 | 2020-01-14 | 39.974 | 431,906,995 | -869,308 | 15.59% | 17,264,877,133 |
| 2020-01-15 | 2020-01-13 | 40.514 | 432,776,303 | -3,257,460 | 15.62% | 17,533,405,239 |
| 2020-01-14 | 2020-01-10 | 40.469 | 436,033,763 | -770,989 | 15.74% | 17,645,749,069 |
| 2020-01-13 | 2020-01-09 | 40.874 | 436,804,752 | +654,914 | 15.76% | 17,853,916,174 |
| 2020-01-10 | 2020-01-08 | 40.244 | 436,149,838 | +172,701 | 15.74% | 17,552,279,371 |
| 2020-01-09 | 2020-01-07 | 40.514 | 435,977,137 | -574,916 | 15.73% | 17,663,083,133 |
| 2020-01-08 | 2020-01-06 | 39.749 | 436,552,053 | -1,085,223 | 15.76% | 17,352,299,180 |
| 2020-01-07 | 2020-01-03 | 41.639 | 437,637,276 | -1,072,768 | 15.79% | 18,222,851,134 |
| 2020-01-06 | 2020-01-02 | 42.044 | 438,710,044 | +2,326,329 | 15.83% | 18,445,258,334 |
| 2020-01-03 | 2019-12-31 | 41.819 | 436,383,715 | -3,883,353 | 15.75% | 18,249,229,700 |
| 2020-01-02 | 2019-12-27 | 42.359 | 440,267,068 | -521,579 | 15.89% | 18,649,453,648 |
| 2019-12-30 | 2019-12-24 | 41.639 | 440,788,647 | +612,604 | 15.91% | 18,354,071,594 |
| 2019-12-27 | 2019-12-20 | 41.054 | 440,176,043 | -742,647 | 15.89% | 18,070,972,655 |
| 2019-12-23 | 2019-12-19 | 40.964 | 440,918,690 | +3,050,197 | 15.91% | 18,061,765,074 |
| 2019-12-20 | 2019-12-18 | 40.694 | 437,868,493 | +2,725,400 | 15.80% | 17,818,552,271 |
| 2019-12-19 | 2019-12-17 | 41.324 | 435,143,093 | +1,894,649 | 15.70% | 17,981,878,712 |
| 2019-12-18 | 2019-12-16 | 39.658 | 433,248,444 | -1,031,608 | 15.64% | 17,181,979,973 |
| 2019-12-17 | 2019-12-13 | 40.019 | 434,280,052 | +1,326,992 | 15.67% | 17,379,286,015 |
| 2019-12-16 | 2019-12-12 | 40.199 | 432,953,060 | +1,562,903 | 15.63% | 17,404,139,706 |
| 2019-12-13 | 2019-12-11 | 39.073 | 431,390,157 | +1,337,272 | 15.57% | 16,855,833,986 |
| 2019-12-12 | 2019-12-10 | 38.263 | 430,052,885 | -548,925 | 15.52% | 16,455,120,980 |
| 2019-12-11 | 2019-12-09 | 38.308 | 430,601,810 | -408,750 | 15.54% | 16,495,508,182 |
| 2019-12-10 | 2019-12-06 | 40.379 | 431,010,560 | +1,322,719 | 15.56% | 17,403,662,082 |
| 2019-12-09 | 2019-12-05 | 39.929 | 429,687,841 | +977,106 | 15.51% | 17,156,827,027 |
| 2019-12-06 | 2019-12-04 | 39.298 | 428,710,735 | -128,845 | 15.47% | 16,847,632,888 |
| 2019-12-05 | 2019-12-03 | 39.613 | 428,839,580 | -1,523,593 | 15.48% | 16,987,826,726 |
| 2019-12-04 | 2019-12-02 | 40.154 | 430,363,173 | -3,298,998 | 15.53% | 17,280,656,745 |
| 2019-12-03 | 2019-11-29 | 40.109 | 433,662,171 | -1,385,298 | 15.65% | 17,393,602,152 |
| 2019-12-02 | 2019-11-28 | 44.430 | 435,047,469 | +294,828 | 15.70% | 19,329,209,246 |
| 2019-11-29 | 2019-11-27 | 44.610 | 434,752,641 | -308,961 | 15.69% | 19,394,392,111 |
| 2019-11-28 | 2019-11-26 | 44.430 | 435,061,602 | -2,296,875 | 15.70% | 19,329,837,177 |
| 2019-11-27 | 2019-11-25 | 44.430 | 437,358,477 | -1,842,446 | 15.78% | 19,431,887,598 |
| 2019-11-26 | 2019-11-22 | 45.015 | 439,200,923 | -710,169 | 15.85% | 19,770,767,666 |
| 2019-11-25 | 2019-11-21 | 44.970 | 439,911,092 | -1,605,865 | 15.88% | 19,782,933,411 |
| 2019-11-22 | 2019-11-20 | 46.253 | 441,516,957 | +2,369,433 | 15.93% | 20,421,587,843 |
| 2019-11-21 | 2019-11-19 | 47.941 | 439,147,524 | +951,594 | 15.85% | 21,053,307,546 |
| 2019-11-20 | 2019-11-18 | 46.253 | 438,195,930 | -16,219 | 15.81% | 20,267,979,599 |
| 2019-11-19 | 2019-11-15 | 46.816 | 438,212,149 | +285,770 | 15.82% | 20,515,308,001 |
| 2019-11-18 | 2019-11-14 | 47.491 | 437,926,379 | +306,346 | 15.81% | 20,797,630,319 |
| 2019-11-15 | 2019-11-13 | 46.816 | 437,620,033 | -170,576 | 15.79% | 20,487,587,542 |
| 2019-11-14 | 2019-11-12 | 47.154 | 437,790,609 | -939,215 | 15.80% | 20,643,377,830 |
| 2019-11-13 | 2019-11-11 | 47.379 | 438,729,824 | +2,244,675 | 15.83% | 20,786,412,949 |
| 2019-11-12 | 2019-11-08 | 47.154 | 436,485,149 | +1,627,002 | 15.75% | 20,581,820,767 |
| 2019-11-11 | 2019-11-07 | 48.166 | 434,858,147 | -129,818 | 15.69% | 20,945,545,575 |
| 2019-11-08 | 2019-11-06 | 46.141 | 434,987,965 | +3,432,366 | 15.70% | 20,070,648,038 |
| 2019-11-07 | 2019-11-05 | 45.916 | 431,555,599 | +245,841 | 15.58% | 19,815,143,222 |
| 2019-11-06 | 2019-11-04 | 46.816 | 431,309,758 | +1,444,379 | 15.57% | 20,192,166,168 |
| 2019-11-05 | 2019-11-01 | 44.610 | 429,865,379 | +4,203,710 | 15.51% | 19,176,370,490 |
| 2019-11-04 | 2019-10-31 | 45.353 | 425,661,669 | +3,084,037 | 15.36% | 19,305,003,594 |
| 2019-11-01 | 2019-10-30 | 44.970 | 422,577,632 | -844,672 | 15.25% | 19,003,442,529 |
| 2019-10-31 | 2019-10-29 | 42.449 | 423,422,304 | -37,409 | 15.28% | 17,974,040,344 |
| 2019-10-30 | 2019-10-28 | 41.639 | 423,459,713 | +450,247 | 15.28% | 17,632,509,237 |
| 2019-10-29 | 2019-10-25 | 41.144 | 423,009,466 | +124,717 | 15.27% | 17,404,300,382 |
| 2019-10-28 | 2019-10-24 | 38.938 | 422,884,749 | +163,252 | 15.26% | 16,466,390,817 |
| 2019-10-25 | 2019-10-23 | 38.353 | 422,721,497 | +158,631 | 15.26% | 16,212,657,836 |
| 2019-10-24 | 2019-10-22 | 39.163 | 422,562,866 | +991,044 | 15.25% | 16,548,966,259 |
| 2019-10-23 | 2019-10-21 | 39.253 | 421,571,822 | +262,133 | 15.22% | 16,548,108,059 |
| 2019-10-22 | 2019-10-18 | 39.163 | 421,309,689 | +2,365,417 | 15.21% | 16,499,887,683 |
| 2019-10-21 | 2019-10-17 | 38.038 | 418,944,272 | +348,723 | 15.12% | 15,935,777,388 |
| 2019-10-18 | 2019-10-16 | 37.813 | 418,595,549 | -102,570 | 15.11% | 15,828,296,631 |
| 2019-10-17 | 2019-10-15 | 37.678 | 418,698,119 | -173,221 | 15.11% | 15,775,631,614 |
| 2019-10-16 | 2019-10-14 | 37.588 | 418,871,340 | -115,516 | 15.12% | 15,744,446,954 |
| 2019-10-15 | 2019-10-11 | 36.057 | 418,986,856 | -1,431,595 | 15.12% | 15,107,520,892 |
| 2019-10-14 | 2019-10-10 | 38.398 | 420,418,451 | -572,249 | 15.17% | 16,143,254,271 |
| 2019-10-11 | 2019-10-09 | 37.723 | 420,990,700 | +547,305 | 15.19% | 15,880,962,093 |
| 2019-10-10 | 2019-10-08 | 38.488 | 420,443,395 | +1,191,758 | 15.17% | 16,182,064,856 |
| 2019-10-09 | 2019-10-04 | 36.012 | 419,251,637 | +361,168 | 15.13% | 15,098,195,427 |
| 2019-10-08 | 2019-10-03 | 36.372 | 418,890,469 | +19,825 | 15.12% | 15,236,040,843 |
| 2019-10-04 | 2019-10-02 | 35.202 | 418,870,644 | +353,630 | 15.12% | 14,745,074,323 |
| 2019-10-03 | 2019-09-30 | 35.427 | 418,517,014 | +2,486,837 | 15.10% | 14,826,824,223 |
| 2019-10-02 | 2019-09-27 | 35.697 | 416,030,177 | -562,846 | 15.02% | 14,851,089,294 |
| 2019-09-30 | 2019-09-26 | 36.057 | 416,593,023 | +370,409 | 15.04% | 15,021,205,816 |
| 2019-09-27 | 2019-09-25 | 35.247 | 416,222,614 | -28,885 | 15.02% | 14,670,594,827 |
| 2019-09-26 | 2019-09-24 | 36.597 | 416,251,499 | +570,561 | 15.02% | 15,233,743,700 |
| 2019-09-25 | 2019-09-23 | 33.716 | 415,680,938 | -1,216,457 | 15.00% | 14,015,294,100 |
| 2019-09-24 | 2019-09-20 | 34.617 | 416,897,395 | -493,612 | 15.05% | 14,431,644,084 |
| 2019-09-23 | 2019-09-19 | 34.797 | 417,391,007 | +407,907 | 15.06% | 14,523,887,290 |
| 2019-09-20 | 2019-09-18 | 34.392 | 416,983,100 | +114,006 | 15.05% | 14,340,757,788 |
| 2019-09-19 | 2019-09-17 | 34.752 | 416,869,094 | +196,061 | 15.05% | 14,486,960,875 |
| 2019-09-18 | 2019-09-16 | 34.887 | 416,673,033 | -916,593 | 15.04% | 14,536,417,400 |
| 2019-09-17 | 2019-09-13 | 35.202 | 417,589,626 | -486,501 | 15.07% | 14,699,979,958 |
| 2019-09-16 | 2019-09-12 | 34.707 | 418,076,127 | -1,290,696 | 15.09% | 14,510,087,643 |
| 2019-09-13 | 2019-09-11 | 34.302 | 419,366,823 | -593,546 | 15.14% | 14,384,982,216 |
| 2019-09-12 | 2019-09-10 | 34.842 | 419,960,369 | -597,130 | 15.16% | 14,632,197,612 |
| 2019-09-11 | 2019-09-09 | 34.977 | 420,557,499 | +2,332,945 | 15.18% | 14,709,797,312 |
| 2019-09-10 | 2019-09-06 | 35.967 | 418,224,554 | -170,119 | 15.09% | 15,042,381,345 |
| 2019-09-09 | 2019-09-05 | 36.732 | 418,394,673 | +19,860 | 15.10% | 15,368,680,908 |
| 2019-09-06 | 2019-09-04 | 36.327 | 418,374,813 | +86,778 | 15.10% | 15,198,451,936 |
| 2019-09-05 | 2019-09-03 | 36.552 | 418,288,035 | +309,352 | 15.10% | 15,289,446,358 |
| 2019-09-04 | 2019-09-02 | 36.012 | 417,978,683 | +19,034,411 | 15.09% | 15,052,353,487 |
| 2019-09-03 | 2019-08-30 | 35.292 | 398,944,272 | +3,607,865 | 14.40% | 14,079,543,859 |
| 2019-09-02 | 2019-08-29 | 36.237 | 395,336,407 | +950,788 | 14.27% | 14,325,935,111 |
| 2019-08-30 | 2019-08-28 | 34.887 | 394,385,619 | -78,841 | 14.23% | 13,758,879,314 |
| 2019-08-29 | 2019-08-27 | 36.687 | 394,464,460 | -689,555 | 14.24% | 14,471,907,498 |
| 2019-08-28 | 2019-08-26 | 35.607 | 395,154,015 | +150,967 | 14.26% | 14,070,293,960 |
| 2019-08-27 | 2019-08-23 | 35.337 | 395,003,048 | +1,928,482 | 14.26% | 13,958,231,343 |
| 2019-08-26 | 2019-08-22 | 34.167 | 393,074,566 | +2,193,439 | 14.19% | 13,430,030,777 |
| 2019-08-23 | 2019-08-21 | 33.536 | 390,881,127 | -2,076,575 | 14.11% | 13,108,749,456 |
| 2019-08-22 | 2019-08-20 | 32.411 | 392,957,702 | -111,037 | 14.18% | 12,736,162,462 |
| 2019-08-21 | 2019-08-19 | 29.170 | 393,068,739 | -1,236,805 | 14.19% | 11,465,785,157 |
| 2019-08-20 | 2019-08-16 | 28.000 | 394,305,544 | -1,092,532 | 14.23% | 11,040,368,174 |
| 2019-08-19 | 2019-08-15 | 26.919 | 395,398,076 | +749,149 | 14.27% | 10,643,783,303 |
| 2019-08-16 | 2019-08-14 | 26.874 | 394,648,927 | -313,626 | 14.24% | 10,605,851,597 |
| 2019-08-15 | 2019-08-13 | 27.054 | 394,962,553 | -648,846 | 14.25% | 10,685,397,481 |
| 2019-08-14 | 2019-08-12 | 27.729 | 395,611,399 | -1,897,577 | 14.28% | 10,970,080,066 |
| 2019-08-13 | 2019-08-09 | 27.729 | 397,508,976 | -1,285,475 | 14.35% | 11,022,698,801 |
| 2019-08-12 | 2019-08-08 | 28.000 | 398,794,451 | -1,259,094 | 14.39% | 11,166,055,441 |
| 2019-08-09 | 2019-08-07 | 27.909 | 400,053,545 | -1,985,902 | 14.44% | 11,165,292,403 |
| 2019-08-08 | 2019-08-06 | 27.909 | 402,039,447 | -2,826,371 | 14.51% | 11,220,717,925 |
| 2019-08-07 | 2019-08-05 | 28.180 | 404,865,818 | -1,927,344 | 14.61% | 11,408,951,485 |
| 2019-08-06 | 2019-08-02 | 29.080 | 406,793,162 | -1,640,775 | 14.68% | 11,829,501,685 |
| 2019-08-05 | 2019-08-01 | 30.610 | 408,433,937 | -107,104 | 14.74% | 12,502,331,839 |
| 2019-08-02 | 2019-07-31 | 30.971 | 408,541,041 | +684,669 | 14.74% | 12,652,735,164 |
| 2019-08-01 | 2019-07-30 | 30.926 | 407,856,372 | +262,388 | 14.72% | 12,613,170,815 |
| 2019-07-31 | 2019-07-29 | 30.926 | 407,593,984 | -936,705 | 14.71% | 12,605,056,329 |
| 2019-07-30 | 2019-07-26 | 31.241 | 408,530,689 | -788,027 | 14.74% | 12,762,755,382 |
| 2019-07-29 | 2019-07-25 | 31.871 | 409,318,716 | +2,514,110 | 14.77% | 13,045,332,390 |
| 2019-07-26 | 2019-07-24 | 30.025 | 406,804,606 | +476,527 | 14.68% | 12,214,395,658 |
| 2019-07-25 | 2019-07-23 | 29.800 | 406,328,079 | -1,802,531 | 14.66% | 12,108,632,901 |
| 2019-07-24 | 2019-07-22 | 29.485 | 408,130,610 | -1,402,782 | 14.73% | 12,033,743,680 |
| 2019-07-23 | 2019-07-19 | 29.890 | 409,533,392 | -1,589,010 | 14.78% | 12,241,022,220 |
| 2019-07-22 | 2019-07-18 | 30.025 | 411,122,402 | -1,952,313 | 14.84% | 12,344,038,410 |
| 2019-07-19 | 2019-07-17 | 30.385 | 413,074,715 | -1,727,323 | 14.91% | 12,551,414,533 |
| 2019-07-18 | 2019-07-16 | 30.835 | 414,802,038 | -48,162 | 14.97% | 12,790,624,267 |
| 2019-07-17 | 2019-07-15 | 30.295 | 414,850,200 | -640,671 | 14.97% | 12,568,014,019 |
| 2019-07-16 | 2019-07-12 | 28.315 | 415,490,871 | -1,599,455 | 15.00% | 11,764,471,446 |
| 2019-07-15 | 2019-07-11 | 29.035 | 417,090,326 | -1,125,979 | 15.05% | 12,110,166,662 |
| 2019-07-12 | 2019-07-10 | 28.585 | 418,216,305 | -3,055,327 | 15.09% | 11,954,597,940 |
| 2019-07-11 | 2019-07-09 | 27.459 | 421,271,632 | -2,737,640 | 15.20% | 11,567,841,746 |
| 2019-07-10 | 2019-07-08 | 28.180 | 424,009,272 | -2,329,565 | 15.30% | 11,948,406,110 |
| 2019-07-09 | 2019-07-05 | 28.945 | 426,338,837 | -1,794,269 | 15.39% | 12,340,312,495 |
| 2019-07-08 | 2019-07-04 | 29.350 | 428,133,106 | -3,394,045 | 15.45% | 12,565,700,255 |
| 2019-07-05 | 2019-07-03 | 29.530 | 431,527,151 | -2,025,782 | 15.57% | 12,743,016,746 |
| 2019-07-04 | 2019-07-02 | 28.810 | 433,552,933 | -609,963 | 15.65% | 12,490,573,837 |
| 2019-07-03 | 2019-06-28 | 28.360 | 434,162,896 | +21,644 | 15.67% | 12,312,706,957 |
| 2019-07-02 | 2019-06-27 | 28.585 | 434,141,252 | +773,863 | 15.67% | 12,409,808,165 |
| 2019-06-28 | 2019-06-26 | 28.045 | 433,367,389 | +889,618 | 15.64% | 12,153,589,473 |
| 2019-06-27 | 2019-06-25 | 27.099 | 432,477,771 | -5,750,954 | 15.61% | 11,719,809,964 |
| 2019-06-26 | 2019-06-24 | 27.729 | 438,228,725 | -1,208,477 | 15.82% | 12,151,834,382 |
| 2019-06-25 | 2019-06-21 | 27.504 | 439,437,202 | +1,056,129 | 15.86% | 12,086,437,746 |
| 2019-06-24 | 2019-06-20 | 27.909 | 438,381,073 | +508,463 | 15.82% | 12,234,994,353 |
| 2019-06-21 | 2019-06-19 | 27.279 | 437,872,610 | -1,721,548 | 15.80% | 11,944,849,783 |
| 2019-06-20 | 2019-06-18 | 26.604 | 439,594,158 | +1,086,386 | 15.87% | 11,694,985,335 |
| 2019-06-19 | 2019-06-17 | 26.019 | 438,507,772 | +610,267 | 15.83% | 11,409,468,718 |
| 2019-06-18 | 2019-06-14 | 25.749 | 437,897,505 | +96,316 | 15.80% | 11,275,317,708 |
| 2019-06-17 | 2019-06-13 | 26.019 | 437,801,189 | -504,717 | 15.80% | 11,391,084,239 |
| 2019-06-14 | 2019-06-12 | 25.884 | 438,305,906 | -75,291 | 15.82% | 11,345,024,962 |
| 2019-06-13 | 2019-06-11 | 26.604 | 438,381,197 | +20,438 | 15.82% | 11,662,715,658 |
| 2019-06-12 | 2019-06-10 | 26.379 | 438,360,759 | +87,891 | 15.82% | 11,563,507,188 |
| 2019-06-11 | 2019-06-06 | 25.929 | 438,272,868 | -164,087 | 15.82% | 11,363,898,803 |
| 2019-06-10 | 2019-06-05 | 25.884 | 438,436,955 | -739,329 | 15.82% | 11,348,417,009 |
| 2019-06-06 | 2019-06-04 | 27.189 | 439,176,284 | +2,010,855 | 15.85% | 11,940,873,754 |
| 2019-06-05 | 2019-06-03 | 28.270 | 437,165,429 | +543,010 | 15.78% | 12,358,499,457 |
| 2019-06-04 | 2019-05-31 | 28.450 | 436,622,419 | +1,845,132 | 15.76% | 12,421,767,554 |
| 2019-06-03 | 2019-05-30 | 28.360 | 434,777,287 | -1,054,286 | 15.69% | 12,330,130,869 |
| 2019-05-31 | 2019-05-29 | 30.166 | 435,831,573 | +588,161 | 15.73% | 13,147,231,203 |
| 2019-05-30 | 2019-05-28 | 30.029 | 435,243,412 | -4,523,507 | 15.71% | 13,069,899,617 |
| 2019-05-29 | 2019-05-27 | 29.709 | 439,766,919 | +3,315,292 | 16.09% | 13,065,249,201 |
| 2019-05-28 | 2019-05-24 | 29.618 | 436,451,627 | +356,781 | 15.97% | 12,926,917,162 |
| 2019-05-27 | 2019-05-23 | 29.436 | 436,094,846 | -3,226,609 | 15.96% | 12,836,742,243 |
| 2019-05-24 | 2019-05-22 | 31.170 | 439,321,455 | +1,209,687 | 16.07% | 13,693,588,381 |
| 2019-05-23 | 2019-05-21 | 31.581 | 438,111,768 | +972,816 | 16.03% | 13,835,828,351 |
| 2019-05-22 | 2019-05-20 | 31.626 | 437,138,952 | +69,558 | 15.99% | 13,825,055,822 |
| 2019-05-21 | 2019-05-17 | 32.037 | 437,069,394 | -217,720 | 15.99% | 14,002,373,575 |
| 2019-05-20 | 2019-05-16 | 32.539 | 437,287,114 | +700,314 | 16.00% | 14,228,868,370 |
| 2019-05-17 | 2019-05-15 | 31.763 | 436,586,800 | +2,278,548 | 15.97% | 13,867,366,469 |
| 2019-05-16 | 2019-05-14 | 31.307 | 434,308,252 | +47,876 | 15.89% | 13,596,788,719 |
| 2019-05-15 | 2019-05-10 | 31.581 | 434,260,376 | -290,684 | 15.89% | 13,714,199,117 |
| 2019-05-14 | 2019-05-09 | 30.850 | 434,551,060 | +906,289 | 15.90% | 13,406,075,526 |
| 2019-05-10 | 2019-05-08 | 32.220 | 433,644,771 | -912,819 | 15.87% | 13,971,819,524 |
| 2019-05-09 | 2019-05-07 | 32.904 | 434,557,590 | -1,885,763 | 15.90% | 14,298,706,660 |
| 2019-05-08 | 2019-05-06 | 32.904 | 436,443,353 | -1,700,705 | 15.97% | 14,360,755,909 |
| 2019-05-07 | 2019-05-03 | 34.730 | 438,144,058 | -860,020 | 16.03% | 15,216,533,808 |
| 2019-05-06 | 2019-05-02 | 34.410 | 439,004,078 | +108,860 | 16.06% | 15,106,159,036 |
| 2019-05-03 | 2019-04-30 | 34.501 | 438,895,218 | +534,076 | 16.06% | 15,142,472,607 |
| 2019-05-02 | 2019-04-29 | 34.775 | 438,361,142 | +13,739 | 16.04% | 15,244,078,383 |
| 2019-04-30 | 2019-04-26 | 33.634 | 438,347,403 | -795,736 | 16.04% | 14,743,482,477 |
| 2019-04-29 | 2019-04-25 | 33.771 | 439,143,139 | +928,680 | 16.07% | 14,830,369,574 |
| 2019-04-26 | 2019-04-24 | 34.182 | 438,214,459 | +33,332 | 16.03% | 14,978,994,904 |
| 2019-04-25 | 2019-04-23 | 34.228 | 438,181,127 | -2,105,535 | 16.03% | 14,997,852,690 |
| 2019-04-24 | 2019-04-18 | 35.003 | 440,286,662 | -835,693 | 16.11% | 15,411,504,780 |
| 2019-04-23 | 2019-04-17 | 35.688 | 441,122,355 | +344,963 | 16.14% | 15,742,727,301 |
| 2019-04-18 | 2019-04-16 | 36.372 | 440,777,392 | -1,132,770 | 16.13% | 16,032,150,626 |
| 2019-04-17 | 2019-04-15 | 35.870 | 441,910,162 | +672,075 | 16.17% | 15,851,511,744 |
| 2019-04-16 | 2019-04-12 | 36.236 | 441,238,087 | +623,543 | 16.14% | 15,988,497,290 |
| 2019-04-15 | 2019-04-11 | 36.236 | 440,614,544 | +1,465,885 | 16.12% | 15,965,902,877 |
| 2019-04-12 | 2019-04-10 | 36.874 | 439,148,659 | +159,880 | 16.07% | 16,193,363,839 |
| 2019-04-11 | 2019-04-09 | 37.240 | 438,988,779 | +1,358,452 | 16.06% | 16,347,740,316 |
| 2019-04-10 | 2019-04-08 | 36.327 | 437,630,327 | -971,876 | 16.01% | 15,897,712,183 |
| 2019-04-09 | 2019-04-04 | 35.049 | 438,602,203 | +78,137 | 16.05% | 15,372,559,439 |
| 2019-04-08 | 2019-04-03 | 34.638 | 438,524,066 | +1,663,574 | 16.05% | 15,189,705,729 |
| 2019-04-04 | 2019-04-02 | 34.136 | 436,860,492 | +1,998,005 | 15.98% | 14,912,776,896 |
| 2019-04-03 | 2019-04-01 | 34.045 | 434,862,487 | +636,147 | 15.91% | 14,804,881,137 |
| 2019-04-02 | 2019-03-29 | 33.315 | 434,226,340 | +577,145 | 15.89% | 14,466,157,074 |
| 2019-04-01 | 2019-03-28 | 32.813 | 433,649,195 | -807,034 | 15.87% | 14,229,236,152 |
| 2019-03-29 | 2019-03-27 | 32.858 | 434,456,229 | +2,648,307 | 15.90% | 14,275,544,327 |
| 2019-03-28 | 2019-03-26 | 32.220 | 431,807,922 | -1,508,435 | 15.80% | 13,912,637,160 |
| 2019-03-27 | 2019-03-25 | 32.722 | 433,316,357 | -375,772 | 15.85% | 14,178,764,562 |
| 2019-03-26 | 2019-03-22 | 34.319 | 433,692,129 | +334,562 | 15.87% | 14,883,789,975 |
| 2019-03-25 | 2019-03-21 | 34.228 | 433,357,567 | +80,431 | 15.86% | 14,832,754,200 |
| 2019-03-22 | 2019-03-20 | 33.041 | 433,277,136 | -753,507 | 15.85% | 14,315,894,537 |
| 2019-03-21 | 2019-03-19 | 32.904 | 434,030,643 | +313,527 | 15.88% | 14,281,367,967 |
| 2019-03-20 | 2019-03-18 | 31.854 | 433,717,116 | +347,857 | 15.87% | 13,815,803,131 |
| 2019-03-19 | 2019-03-15 | 30.713 | 433,369,259 | -1,318,173 | 15.86% | 13,310,283,871 |
| 2019-03-18 | 2019-03-14 | 29.664 | 434,687,432 | -1,615,292 | 15.90% | 12,894,502,555 |
| 2019-03-15 | 2019-03-13 | 30.394 | 436,302,724 | +278,974 | 15.96% | 13,261,000,939 |
| 2019-03-14 | 2019-03-12 | 31.124 | 436,023,750 | -1,004,455 | 15.95% | 13,570,900,695 |
| 2019-03-13 | 2019-03-11 | 30.531 | 437,028,205 | +680,087 | 15.99% | 13,342,884,800 |
| 2019-03-12 | 2019-03-08 | 30.166 | 436,348,118 | +1,317,670 | 15.97% | 13,162,813,224 |
| 2019-03-11 | 2019-03-07 | 31.079 | 435,030,448 | -1,002,739 | 15.92% | 13,520,131,591 |
| 2019-03-08 | 2019-03-06 | 31.854 | 436,033,187 | -678,541 | 15.95% | 13,889,580,207 |
| 2019-03-07 | 2019-03-05 | 31.854 | 436,711,728 | -2,256,676 | 15.98% | 13,911,194,731 |
| 2019-03-06 | 2019-03-04 | 31.581 | 438,968,404 | -3,194,396 | 16.06% | 13,862,881,421 |
| 2019-03-05 | 2019-03-01 | 30.257 | 442,162,800 | -408,028 | 16.18% | 13,378,575,762 |
| 2019-03-04 | 2019-02-28 | 30.577 | 442,570,828 | -1,035,217 | 16.19% | 13,532,303,795 |
| 2019-03-01 | 2019-02-27 | 30.942 | 443,606,045 | -227,712 | 16.23% | 13,725,914,892 |
| 2019-02-28 | 2019-02-26 | 30.896 | 443,833,757 | -1,840,549 | 16.24% | 13,712,705,578 |
| 2019-02-27 | 2019-02-25 | 30.120 | 445,674,306 | +1,067,361 | 16.31% | 13,423,806,540 |
| 2019-02-26 | 2019-02-22 | 30.713 | 444,606,945 | +436,489 | 16.27% | 13,655,432,466 |
| 2019-02-25 | 2019-02-21 | 30.166 | 444,170,456 | +193,969 | 16.25% | 13,398,780,723 |
| 2019-02-22 | 2019-02-20 | 29.344 | 443,976,487 | -2,083,801 | 16.24% | 13,028,220,359 |
| 2019-02-21 | 2019-02-19 | 29.527 | 446,060,288 | +4,302,689 | 16.32% | 13,170,795,097 |
| 2019-02-20 | 2019-02-18 | 32.083 | 441,757,599 | -502,942 | 16.16% | 14,172,729,754 |
| 2019-02-19 | 2019-02-15 | 31.033 | 442,260,541 | +1,045,825 | 16.18% | 13,724,649,357 |
| 2019-02-18 | 2019-02-14 | 32.311 | 441,214,716 | +474,876 | 16.14% | 14,255,990,559 |
| 2019-02-15 | 2019-02-13 | 32.128 | 440,739,840 | +804,616 | 16.13% | 14,160,191,314 |
| 2019-02-14 | 2019-02-12 | 31.763 | 439,935,224 | -252,122 | 16.10% | 13,973,722,920 |
| 2019-02-13 | 2019-02-11 | 30.120 | 440,187,346 | -60,357 | 16.11% | 13,258,538,118 |
| 2019-02-12 | 2019-02-08 | 29.618 | 440,247,703 | -1,057,248 | 16.11% | 13,039,350,149 |
| 2019-02-11 | 2019-02-04 | 30.577 | 441,304,951 | +414,931 | 16.15% | 13,493,597,601 |
| 2019-02-08 | 2019-01-31 | 30.713 | 440,890,020 | -1,090,778 | 16.13% | 13,541,272,714 |
| 2019-02-01 | 2019-01-30 | 29.618 | 441,980,798 | +53,008 | 16.17% | 13,090,681,325 |
| 2019-01-31 | 2019-01-29 | 29.618 | 441,927,790 | -2,750,097 | 16.17% | 13,089,111,323 |
| 2019-01-30 | 2019-01-28 | 28.751 | 444,677,887 | +1,363,554 | 16.27% | 12,784,985,358 |
| 2019-01-29 | 2019-01-25 | 29.983 | 443,314,333 | +323,862 | 16.22% | 13,292,029,444 |
| 2019-01-28 | 2019-01-24 | 29.846 | 442,990,471 | -411,773 | 16.21% | 13,221,669,132 |
| 2019-01-25 | 2019-01-23 | 29.344 | 443,402,244 | -2,474,616 | 16.22% | 13,011,369,547 |
| 2019-01-24 | 2019-01-22 | 28.842 | 445,876,860 | -385,607 | 16.31% | 12,860,153,859 |
| 2019-01-23 | 2019-01-21 | 29.938 | 446,262,467 | +484,276 | 16.33% | 13,360,058,307 |
| 2019-01-22 | 2019-01-18 | 29.892 | 445,778,191 | +529,754 | 16.31% | 13,325,216,370 |
| 2019-01-21 | 2019-01-17 | 28.797 | 445,248,437 | +1,639,888 | 16.29% | 12,821,708,972 |
| 2019-01-18 | 2019-01-16 | 28.660 | 443,608,549 | +3,464,698 | 16.23% | 12,713,751,044 |
| 2019-01-17 | 2019-01-15 | 27.199 | 440,143,851 | +769,155 | 16.10% | 11,971,678,653 |
| 2019-01-16 | 2019-01-14 | 26.652 | 439,374,696 | +395,718 | 16.08% | 11,710,138,757 |
| 2019-01-15 | 2019-01-11 | 27.519 | 438,978,978 | -640,046 | 16.06% | 12,080,229,565 |
| 2019-01-14 | 2019-01-10 | 27.884 | 439,619,024 | -2,131,208 | 16.09% | 12,258,345,005 |
| 2019-01-11 | 2019-01-09 | 25.922 | 441,750,232 | +465,515 | 16.16% | 11,450,890,828 |
| 2019-01-10 | 2019-01-08 | 25.830 | 441,284,717 | +902,858 | 16.15% | 11,398,546,367 |
| 2019-01-09 | 2019-01-07 | 25.739 | 440,381,859 | +960,476 | 16.11% | 11,335,030,071 |
| 2019-01-08 | 2019-01-04 | 25.283 | 439,421,383 | -633,613 | 16.08% | 11,109,770,908 |
| 2019-01-07 | 2019-01-03 | 22.955 | 440,054,996 | -378,565 | 16.10% | 10,101,575,013 |
| 2019-01-04 | 2019-01-02 | 24.370 | 440,433,561 | +16,551 | 16.12% | 10,733,362,917 |
| 2019-01-03 | 2018-12-31 | 25.785 | 440,417,010 | +1,603,219 | 16.11% | 11,356,034,001 |
| 2019-01-02 | 2018-12-27 | 24.461 | 438,813,791 | -307,592 | 16.06% | 10,733,941,152 |
| 2018-12-28 | 2018-12-24 | 25.374 | 439,121,383 | +117,412 | 16.07% | 11,142,266,184 |
| 2018-12-27 | 2018-12-20 | 24.781 | 439,003,971 | -215,207 | 16.06% | 10,878,836,017 |
| 2018-12-21 | 2018-12-19 | 25.967 | 439,219,178 | -1,864,640 | 16.07% | 11,405,326,266 |
| 2018-12-20 | 2018-12-18 | 26.697 | 441,083,818 | -3,378,452 | 16.14% | 11,775,819,588 |
| 2018-12-19 | 2018-12-17 | 26.424 | 444,462,270 | -5,282,991 | 16.26% | 11,744,312,966 |
| 2018-12-18 | 2018-12-14 | 26.332 | 449,745,261 | -797,238 | 16.46% | 11,842,859,070 |
| 2018-12-17 | 2018-12-13 | 29.938 | 450,542,499 | +876,433 | 16.48% | 13,488,192,491 |
| 2018-12-14 | 2018-12-12 | 29.162 | 449,666,066 | +835,036 | 16.45% | 13,113,092,513 |
| 2018-12-13 | 2018-12-11 | 29.755 | 448,831,030 | -325,859 | 16.42% | 13,355,022,444 |
| 2018-12-12 | 2018-12-10 | 29.116 | 449,156,889 | -48,700 | 16.43% | 13,077,745,937 |
| 2018-12-11 | 2018-12-07 | 30.166 | 449,205,589 | +585,491 | 16.43% | 13,550,669,805 |
| 2018-12-10 | 2018-12-06 | 31.535 | 448,620,098 | -579,021 | 16.41% | 14,147,214,080 |
| 2018-12-07 | 2018-12-05 | 36.874 | 449,199,119 | -660,152 | 16.43% | 16,563,968,991 |
| 2018-12-06 | 2018-12-04 | 37.696 | 449,859,271 | +1,825,921 | 16.45% | 16,957,853,328 |
| 2018-12-05 | 2018-12-03 | 36.920 | 448,033,350 | -635,497 | 16.39% | 16,541,428,664 |
| 2018-12-04 | 2018-11-30 | 36.144 | 448,668,847 | -4,472,921 | 16.41% | 16,216,803,316 |
| 2018-12-03 | 2018-11-29 | 36.144 | 453,141,768 | -1,492,220 | 16.57% | 16,378,473,734 |
| 2018-11-30 | 2018-11-28 | 37.240 | 454,633,988 | +1,955,314 | 16.63% | 16,930,360,707 |
| 2018-11-29 | 2018-11-27 | 36.874 | 452,678,674 | +1,414,773 | 16.56% | 16,692,275,656 |
| 2018-11-28 | 2018-11-26 | 36.738 | 451,263,901 | -488,641 | 16.51% | 16,578,324,110 |
| 2018-11-27 | 2018-11-23 | 36.281 | 451,752,542 | -1,835 | 16.52% | 16,390,110,663 |
| 2018-11-26 | 2018-11-22 | 36.509 | 451,754,377 | -557,239 | 16.52% | 16,493,260,115 |
| 2018-11-23 | 2018-11-21 | 37.787 | 452,311,616 | -976,609 | 16.54% | 17,091,580,709 |
| 2018-11-22 | 2018-11-20 | 36.966 | 453,288,225 | +536,077 | 16.58% | 16,756,125,662 |
| 2018-11-21 | 2018-11-19 | 39.019 | 452,752,148 | -195,316 | 16.56% | 17,666,104,145 |
| 2018-11-20 | 2018-11-16 | 39.704 | 452,947,464 | +551,498 | 16.57% | 17,983,790,607 |
| 2018-11-19 | 2018-11-15 | 39.795 | 452,395,966 | +640,773 | 16.55% | 18,003,185,684 |
| 2018-11-16 | 2018-11-14 | 40.388 | 451,755,193 | -557,568 | 16.52% | 18,245,701,959 |
| 2018-11-15 | 2018-11-13 | 42.762 | 452,312,761 | +56,438 | 16.54% | 19,341,608,291 |
| 2018-11-14 | 2018-11-12 | 42.442 | 452,256,323 | +153,398 | 16.54% | 19,194,718,537 |
| 2018-11-13 | 2018-11-09 | 41.758 | 452,102,925 | -11,973,066 | 16.54% | 18,878,720,775 |
| 2018-11-12 | 2018-11-08 | 41.940 | 464,075,991 | +189,010 | 16.97% | 19,463,402,520 |
| 2018-11-09 | 2018-11-07 | 42.853 | 463,886,981 | +423,826 | 16.97% | 19,878,880,759 |
| 2018-11-08 | 2018-11-06 | 42.533 | 463,463,155 | +325,227 | 16.95% | 19,712,662,131 |
| 2018-11-07 | 2018-11-05 | 41.529 | 463,137,928 | -236,404 | 16.94% | 19,233,835,301 |
| 2018-11-06 | 2018-11-02 | 41.666 | 463,374,332 | +623,924 | 16.95% | 19,307,093,629 |
| 2018-11-05 | 2018-11-01 | 38.746 | 462,750,408 | +50,836 | 16.93% | 17,929,519,578 |
| 2018-11-02 | 2018-10-31 | 37.742 | 462,699,572 | +300,823 | 16.92% | 17,462,996,201 |
| 2018-11-01 | 2018-10-30 | 36.372 | 462,398,749 | -343,199 | 16.91% | 16,818,572,204 |
| 2018-10-31 | 2018-10-29 | 36.327 | 462,741,948 | -802,629 | 16.93% | 16,809,937,179 |
| 2018-10-30 | 2018-10-26 | 36.966 | 463,544,577 | +675,156 | 16.96% | 17,135,259,099 |
| 2018-10-29 | 2018-10-25 | 38.198 | 462,869,421 | +988,229 | 16.93% | 17,680,644,854 |
| 2018-10-26 | 2018-10-24 | 37.833 | 461,881,192 | +362,158 | 16.89% | 17,474,266,735 |
| 2018-10-25 | 2018-10-23 | 38.426 | 461,519,034 | +1,572,975 | 16.87% | 17,734,373,901 |
| 2018-10-24 | 2018-10-22 | 39.476 | 459,946,059 | -810,251 | 16.81% | 18,156,710,193 |
| 2018-10-23 | 2018-10-19 | 37.285 | 460,756,310 | -390,914 | 16.84% | 17,179,380,557 |
| 2018-10-22 | 2018-10-18 | 37.103 | 461,147,224 | -1,004,734 | 16.86% | 17,109,774,920 |
| 2018-10-19 | 2018-10-16 | 36.692 | 462,151,958 | +386,855 | 16.89% | 16,957,233,417 |
| 2018-10-18 | 2018-10-15 | 35.734 | 461,765,103 | +1,428,544 | 16.88% | 16,500,496,910 |
| 2018-10-16 | 2018-10-12 | 35.597 | 460,336,559 | -994,084 | 16.83% | 16,386,425,278 |
| 2018-10-15 | 2018-10-11 | 34.410 | 461,330,643 | -304,120 | 16.86% | 15,874,417,597 |
| 2018-10-12 | 2018-10-10 | 35.688 | 461,634,763 | -1,656,958 | 16.87% | 16,474,771,918 |
| 2018-10-11 | 2018-10-09 | 34.912 | 463,291,721 | -1,062,553 | 16.93% | 16,174,472,534 |
| 2018-10-10 | 2018-10-08 | 34.638 | 464,354,274 | +7,310 | 16.97% | 16,084,418,902 |
| 2018-10-09 | 2018-10-05 | 35.734 | 464,346,964 | -1,230,994 | 16.97% | 16,592,755,916 |
| 2018-10-08 | 2018-10-04 | 35.095 | 465,577,958 | -440,563 | 17.02% | 16,339,279,549 |
| 2018-10-05 | 2018-10-03 | 36.920 | 466,018,521 | -390,466 | 17.03% | 17,205,442,677 |
| 2018-10-04 | 2018-10-02 | 37.376 | 466,408,987 | +876,472 | 17.05% | 17,432,712,345 |
| 2018-10-03 | 2018-09-28 | 37.924 | 465,532,515 | -534,657 | 17.02% | 17,654,897,298 |
| 2018-10-02 | 2018-09-27 | 38.472 | 466,067,172 | +124,722 | 17.03% | 17,930,410,844 |
| 2018-09-28 | 2018-09-26 | 39.065 | 465,942,450 | -464,312 | 17.03% | 18,202,045,507 |
| 2018-09-27 | 2018-09-24 | 38.015 | 466,406,762 | -599,511 | 17.05% | 17,730,622,844 |
| 2018-09-26 | 2018-09-21 | 39.202 | 467,006,273 | -3,131,961 | 17.07% | 18,307,541,625 |
| 2018-09-24 | 2018-09-20 | 37.833 | 470,138,234 | +228,320 | 17.18% | 17,786,653,896 |
| 2018-09-21 | 2018-09-19 | 37.559 | 469,909,914 | -255,923 | 17.18% | 17,649,345,105 |
| 2018-09-20 | 2018-09-18 | 36.418 | 470,165,837 | -7,255,695 | 17.18% | 17,122,536,984 |
| 2018-09-19 | 2018-09-17 | 36.829 | 477,421,532 | -1,955,121 | 17.45% | 17,582,866,917 |
| 2018-09-18 | 2018-09-14 | 38.426 | 479,376,653 | +1,236,619 | 17.52% | 18,420,572,452 |
| 2018-09-17 | 2018-09-13 | 37.331 | 478,140,034 | -4,770,873 | 17.48% | 17,849,356,512 |
| 2018-09-14 | 2018-09-12 | 38.107 | 482,910,907 | -2,787,082 | 17.65% | 18,402,110,836 |
| 2018-09-13 | 2018-09-11 | 42.214 | 485,697,989 | +357,425 | 17.75% | 20,503,225,596 |
| 2018-09-12 | 2018-09-10 | 43.081 | 485,340,564 | +885,384 | 17.74% | 20,908,974,693 |
| 2018-09-11 | 2018-09-07 | 43.857 | 484,455,180 | -1,065,015 | 17.71% | 21,246,683,270 |
| 2018-09-10 | 2018-09-06 | 43.172 | 485,520,195 | +92,031 | 17.75% | 20,961,028,453 |
| 2018-09-07 | 2018-09-05 | 44.313 | 485,428,164 | +731,867 | 17.74% | 21,510,888,647 |
| 2018-09-06 | 2018-09-04 | 45.500 | 484,696,297 | +1,015,825 | 17.72% | 22,053,575,578 |
| 2018-09-05 | 2018-09-03 | 44.724 | 483,680,472 | +1,244,218 | 17.68% | 21,632,104,962 |
| 2018-09-04 | 2018-08-31 | 45.180 | 482,436,254 | +761,929 | 17.63% | 21,796,626,554 |
| 2018-09-03 | 2018-08-30 | 45.409 | 481,674,325 | -1,599,820 | 17.61% | 21,872,112,467 |
| 2018-08-31 | 2018-08-29 | 46.207 | 483,274,145 | -1,691,691 | 17.66% | 22,330,720,985 |
| 2018-08-30 | 2018-08-28 | 46.664 | 484,965,836 | +660,040 | 17.73% | 22,630,211,568 |
| 2018-08-29 | 2018-08-27 | 47.120 | 484,305,796 | -347,535 | 17.70% | 22,820,432,922 |
| 2018-08-28 | 2018-08-24 | 45.454 | 484,653,331 | -5,310,071 | 17.71% | 22,029,502,660 |
| 2018-08-27 | 2018-08-23 | 45.363 | 489,963,402 | +1,485,126 | 17.91% | 22,226,146,778 |
| 2018-08-24 | 2018-08-22 | 43.857 | 488,478,276 | +1,199,119 | 17.85% | 21,423,123,630 |
| 2018-08-23 | 2018-08-21 | 44.678 | 487,279,157 | -363,556 | 17.81% | 21,770,814,589 |
| 2018-08-22 | 2018-08-20 | 40.662 | 487,642,713 | -225,257 | 17.82% | 19,828,670,455 |
| 2018-08-21 | 2018-08-17 | 40.206 | 487,867,970 | -320,722 | 17.83% | 19,615,183,121 |
| 2018-08-20 | 2018-08-16 | 42.214 | 488,188,692 | -1,319,990 | 17.84% | 20,608,367,982 |
| 2018-08-17 | 2018-08-15 | 42.533 | 489,508,682 | -1,533,140 | 17.89% | 20,820,466,857 |
| 2018-08-16 | 2018-08-14 | 43.948 | 491,041,822 | -94,451 | 17.95% | 21,580,371,757 |
| 2018-08-15 | 2018-08-13 | 45.637 | 491,136,273 | +1,197,870 | 17.95% | 22,413,834,582 |
| 2018-08-14 | 2018-08-10 | 45.317 | 489,938,403 | -688,656 | 17.91% | 22,202,653,584 |
| 2018-08-13 | 2018-08-09 | 46.093 | 490,627,059 | -2,555,538 | 17.93% | 22,614,501,697 |
| 2018-08-10 | 2018-08-08 | 45.500 | 493,182,597 | +803,236 | 18.03% | 22,439,700,373 |
| 2018-08-09 | 2018-08-07 | 44.952 | 492,379,361 | +11,050 | 18.00% | 22,133,506,531 |
| 2018-08-08 | 2018-08-06 | 43.309 | 492,368,311 | -2,254,916 | 18.00% | 21,324,087,624 |
| 2018-08-07 | 2018-08-03 | 44.861 | 494,623,227 | +547,053 | 18.08% | 22,189,227,177 |
| 2018-08-06 | 2018-08-02 | 46.778 | 494,076,174 | +2,013,292 | 18.06% | 23,111,701,986 |
| 2018-08-03 | 2018-08-01 | 47.804 | 492,062,882 | +1,803,531 | 17.98% | 23,522,787,744 |
| 2018-08-02 | 2018-07-31 | 46.778 | 490,259,351 | -694,166 | 17.92% | 22,933,160,132 |
| 2018-08-01 | 2018-07-30 | 47.462 | 490,953,517 | -3,875,566 | 17.94% | 23,301,713,971 |
| 2018-07-31 | 2018-07-27 | 48.717 | 494,829,083 | -1,835,365 | 18.09% | 24,106,671,662 |
| 2018-07-30 | 2018-07-26 | 49.174 | 496,664,448 | -1,645,168 | 18.15% | 24,422,746,670 |
| 2018-07-27 | 2018-07-25 | 49.402 | 498,309,616 | -1,081,297 | 18.21% | 24,617,351,407 |
| 2018-07-26 | 2018-07-24 | 47.919 | 499,390,913 | -2,939,167 | 18.25% | 23,930,076,494 |
| 2018-07-25 | 2018-07-23 | 48.945 | 502,330,080 | +1,470,244 | 18.36% | 24,586,722,409 |
| 2018-07-24 | 2018-07-20 | 50.885 | 500,859,836 | +2,300,367 | 18.31% | 25,486,208,197 |
| 2018-07-23 | 2018-07-19 | 50.771 | 498,559,469 | +2,792,696 | 18.22% | 25,312,272,716 |
| 2018-07-20 | 2018-07-18 | 50.885 | 495,766,773 | +2,754,434 | 18.12% | 25,227,048,140 |
| 2018-07-19 | 2018-07-17 | 49.744 | 493,012,339 | -1,634,323 | 18.02% | 24,524,402,710 |
| 2018-07-18 | 2018-07-16 | 51.684 | 494,646,662 | -1,652,880 | 18.08% | 25,565,097,041 |
| 2018-07-17 | 2018-07-13 | 52.140 | 496,299,542 | -1,771,379 | 18.14% | 25,877,018,443 |
| 2018-07-16 | 2018-07-12 | 51.798 | 498,070,921 | -1,992,695 | 18.20% | 25,798,900,685 |
| 2018-07-13 | 2018-07-11 | 50.885 | 500,063,616 | -1,347,249 | 18.28% | 25,445,692,614 |
| 2018-07-12 | 2018-07-10 | 50.657 | 501,410,865 | -203,324 | 18.33% | 25,399,833,594 |
| 2018-07-11 | 2018-07-09 | 52.254 | 501,614,189 | +2,753,774 | 18.33% | 26,211,353,743 |
| 2018-07-10 | 2018-07-06 | 49.972 | 498,860,415 | +4,110,735 | 18.23% | 24,929,141,060 |
| 2018-07-09 | 2018-07-05 | 48.831 | 494,749,680 | +1,930,326 | 18.08% | 24,159,250,219 |
| 2018-07-06 | 2018-07-04 | 48.489 | 492,819,354 | +909,651 | 18.01% | 23,896,310,133 |
| 2018-07-05 | 2018-07-03 | 52.824 | 491,909,703 | -77,954 | 17.98% | 25,984,869,559 |
| 2018-07-04 | 2018-06-29 | 54.079 | 491,987,657 | +495,613 | 17.98% | 26,606,436,383 |
| 2018-07-03 | 2018-06-28 | 51.455 | 491,492,044 | -673,922 | 17.96% | 25,289,904,820 |
| 2018-06-29 | 2018-06-27 | 50.885 | 492,165,966 | -622,087 | 17.99% | 25,043,821,396 |
| 2018-06-28 | 2018-06-26 | 53.737 | 492,788,053 | +535,048 | 18.01% | 26,481,052,260 |
| 2018-06-27 | 2018-06-25 | 52.824 | 492,253,005 | -261,601 | 17.99% | 26,003,004,305 |
| 2018-06-26 | 2018-06-22 | 53.965 | 492,514,606 | +385,473 | 18.00% | 26,578,741,668 |
| 2018-06-25 | 2018-06-21 | 54.194 | 492,129,133 | +139,230 | 17.99% | 26,670,235,195 |
| 2018-06-22 | 2018-06-20 | 54.308 | 491,989,903 | +74,521 | 17.98% | 26,718,821,803 |
| 2018-06-21 | 2018-06-19 | 53.395 | 491,915,382 | +3,245,069 | 17.98% | 26,265,786,931 |
| 2018-06-20 | 2018-06-15 | 54.878 | 488,670,313 | +352,440 | 17.86% | 26,817,308,832 |
| 2018-06-19 | 2018-06-14 | 56.133 | 488,317,873 | -267,329 | 17.85% | 27,410,810,921 |
| 2018-06-15 | 2018-06-13 | 56.932 | 488,585,202 | +182,958 | 17.86% | 27,816,021,647 |
| 2018-06-14 | 2018-06-12 | 58.529 | 488,402,244 | +523,058 | 17.85% | 28,585,722,713 |
| 2018-06-13 | 2018-06-11 | 55.677 | 487,879,186 | -1,034,255 | 17.83% | 27,163,534,127 |
| 2018-06-12 | 2018-06-08 | 55.677 | 488,913,441 | -4,341,297 | 17.87% | 27,221,118,098 |
| 2018-06-11 | 2018-06-07 | 56.818 | 493,254,738 | -836,790 | 18.03% | 28,025,590,323 |
| 2018-06-08 | 2018-06-06 | 58.529 | 494,091,528 | +1,586,332 | 18.06% | 28,918,711,140 |
| 2018-06-07 | 2018-06-05 | 59.328 | 492,505,196 | +578,298 | 18.00% | 29,219,200,009 |
| 2018-06-06 | 2018-06-04 | 58.301 | 491,926,898 | +593,382 | 17.98% | 28,679,767,807 |
| 2018-06-05 | 2018-06-01 | 56.475 | 491,333,516 | +16,237,295 | 17.96% | 27,748,259,674 |
| 2018-06-04 | 2018-05-31 | 56.019 | 475,096,221 | -12,085,401 | 17.36% | 26,614,433,654 |
| 2018-06-01 | 2018-05-30 | 55.563 | 487,181,622 | -1,501,423 | 17.81% | 27,069,112,628 |
| 2018-05-31 | 2018-05-29 | 56.820 | 488,683,045 | +349,718 | 17.86% | 27,766,857,232 |
| 2018-05-30 | 2018-05-28 | 59.804 | 488,333,327 | +3,150,558 | 17.85% | 29,204,403,801 |
| 2018-05-29 | 2018-05-25 | 57.623 | 485,182,769 | +4,388,548 | 17.84% | 27,957,822,476 |
| 2018-05-28 | 2018-05-24 | 53.950 | 480,794,221 | -679,517 | 17.68% | 25,938,887,998 |
| 2018-05-25 | 2018-05-23 | 53.491 | 481,473,738 | +3,713,125 | 17.71% | 25,754,479,502 |
| 2018-05-24 | 2018-05-21 | 54.639 | 477,760,613 | +1,009,196 | 17.57% | 26,104,270,016 |
| 2018-05-23 | 2018-05-18 | 54.524 | 476,751,417 | +4,888,573 | 17.53% | 25,994,403,689 |
| 2018-05-21 | 2018-05-17 | 53.606 | 471,862,844 | +762,835 | 17.35% | 25,294,547,728 |
| 2018-05-18 | 2018-05-16 | 52.343 | 471,100,009 | -1,373,713 | 17.32% | 24,658,815,560 |
| 2018-05-17 | 2018-05-15 | 52.687 | 472,473,722 | +4,443,083 | 17.37% | 24,893,422,005 |
| 2018-05-16 | 2018-05-14 | 50.506 | 468,030,639 | +3,692,292 | 17.21% | 23,638,570,947 |
| 2018-05-15 | 2018-05-11 | 48.440 | 464,338,347 | -7,201,519 | 17.08% | 22,492,682,814 |
| 2018-05-14 | 2018-05-10 | 48.785 | 471,539,866 | -4,619,365 | 17.34% | 23,003,906,982 |
| 2018-05-11 | 2018-05-09 | 49.129 | 476,159,231 | -5,372,715 | 17.51% | 23,393,232,338 |
| 2018-05-10 | 2018-05-08 | 49.129 | 481,531,946 | -7,970,734 | 17.71% | 23,657,188,515 |
| 2018-05-09 | 2018-05-07 | 49.359 | 489,502,680 | -4,627,936 | 18.00% | 24,161,160,287 |
| 2018-05-08 | 2018-05-04 | 46.604 | 494,130,616 | -4,928,241 | 18.17% | 23,028,309,298 |
| 2018-05-07 | 2018-05-03 | 45.731 | 499,058,857 | -2,981,302 | 18.35% | 22,822,612,387 |
| 2018-05-04 | 2018-05-02 | 46.145 | 502,040,159 | -5,179,583 | 18.46% | 23,166,411,618 |
| 2018-05-03 | 2018-04-30 | 46.374 | 507,219,742 | -823,257 | 18.65% | 23,521,865,968 |
| 2018-05-02 | 2018-04-27 | 46.718 | 508,042,999 | -1,445,107 | 18.68% | 23,734,994,602 |
| 2018-04-30 | 2018-04-26 | 46.718 | 509,488,106 | +566,265 | 18.74% | 23,802,507,798 |
| 2018-04-27 | 2018-04-25 | 47.752 | 508,921,841 | +80,148 | 18.71% | 24,301,813,141 |
| 2018-04-26 | 2018-04-24 | 46.718 | 508,841,693 | +209,279 | 18.71% | 23,772,308,368 |
| 2018-04-25 | 2018-04-23 | 45.043 | 508,632,414 | +511,380 | 18.70% | 22,910,116,049 |
| 2018-04-24 | 2018-04-20 | 46.489 | 508,121,034 | +975,131 | 18.69% | 23,621,988,483 |
| 2018-04-23 | 2018-04-19 | 47.292 | 507,145,903 | +465,741 | 18.65% | 23,984,153,467 |
| 2018-04-20 | 2018-04-18 | 46.604 | 506,680,162 | -174,963 | 18.63% | 23,613,164,431 |
| 2018-04-19 | 2018-04-17 | 46.259 | 506,855,125 | +682,840 | 18.64% | 23,446,776,591 |
| 2018-04-18 | 2018-04-16 | 47.866 | 506,172,285 | +301,333 | 18.61% | 24,228,619,751 |
| 2018-04-17 | 2018-04-13 | 47.637 | 505,870,952 | +714,364 | 18.60% | 24,098,060,807 |
| 2018-04-16 | 2018-04-12 | 49.818 | 505,156,588 | -1,480,127 | 18.58% | 25,165,757,522 |
| 2018-04-13 | 2018-04-11 | 49.359 | 506,636,715 | +669,889 | 18.63% | 25,006,872,033 |
| 2018-04-12 | 2018-04-10 | 50.392 | 505,966,826 | -71,436 | 18.61% | 25,496,514,852 |
| 2018-04-11 | 2018-04-09 | 51.310 | 506,038,262 | +166,394 | 18.61% | 25,964,809,204 |
| 2018-04-10 | 2018-04-06 | 50.621 | 505,871,868 | +754,153 | 18.60% | 25,607,865,203 |
| 2018-04-09 | 2018-04-04 | 50.621 | 505,117,715 | +548,056 | 18.57% | 25,569,689,037 |
| 2018-04-06 | 2018-04-03 | 49.014 | 504,569,659 | +45,153 | 18.55% | 24,731,090,338 |
| 2018-04-04 | 2018-03-29 | 47.866 | 504,524,506 | +216,923 | 18.55% | 24,149,746,585 |
| 2018-04-03 | 2018-03-28 | 47.752 | 504,307,583 | +784,179 | 18.54% | 24,081,475,111 |
| 2018-03-29 | 2018-03-27 | 50.392 | 503,523,404 | +1,049,767 | 18.52% | 25,373,386,730 |
| 2018-03-28 | 2018-03-26 | 50.047 | 502,473,637 | +212,436 | 18.48% | 25,147,454,272 |
| 2018-03-27 | 2018-03-23 | 48.211 | 502,261,201 | +98,455 | 18.47% | 24,214,370,223 |
| 2018-03-26 | 2018-03-22 | 49.359 | 502,162,746 | +162,910 | 18.47% | 24,786,043,248 |
| 2018-03-23 | 2018-03-21 | 49.703 | 501,999,836 | +2,024,612 | 18.46% | 24,950,872,023 |
| 2018-03-22 | 2018-03-20 | 51.654 | 499,975,224 | +5,302,242 | 18.39% | 25,825,887,475 |
| 2018-03-21 | 2018-03-19 | 46.374 | 494,672,982 | +472,133 | 18.19% | 22,940,021,093 |
| 2018-03-20 | 2018-03-16 | 46.030 | 494,200,849 | +3,693,405 | 18.17% | 22,747,942,238 |
| 2018-03-19 | 2018-03-15 | 45.548 | 490,507,444 | +221,958 | 18.04% | 22,341,458,591 |
| 2018-03-16 | 2018-03-14 | 44.078 | 490,285,486 | -1,766,485 | 18.03% | 21,610,982,833 |
| 2018-03-15 | 2018-03-13 | 44.492 | 492,051,971 | +716,411 | 18.09% | 21,892,179,541 |
| 2018-03-14 | 2018-03-12 | 44.767 | 491,335,560 | +1,459,803 | 18.07% | 21,995,663,197 |
| 2018-03-13 | 2018-03-09 | 43.757 | 489,875,757 | +2,527,381 | 18.01% | 21,435,474,254 |
| 2018-03-12 | 2018-03-08 | 42.839 | 487,348,376 | -192,432 | 17.92% | 20,877,352,080 |
| 2018-03-09 | 2018-03-07 | 40.727 | 487,540,808 | -895,935 | 17.93% | 19,855,866,351 |
| 2018-03-08 | 2018-03-06 | 40.176 | 488,436,743 | -1,136,718 | 17.96% | 19,623,236,047 |
| 2018-03-07 | 2018-03-05 | 39.579 | 489,573,461 | +9,753 | 18.00% | 19,376,680,645 |
| 2018-03-06 | 2018-03-02 | 40.727 | 489,563,708 | -1,227,145 | 18.00% | 19,938,252,135 |
| 2018-03-05 | 2018-03-01 | 41.323 | 490,790,853 | +921,197 | 18.05% | 20,281,179,923 |
| 2018-03-02 | 2018-02-28 | 41.507 | 489,869,656 | -237,076 | 18.01% | 20,333,082,259 |
| 2018-03-01 | 2018-02-27 | 40.681 | 490,106,732 | +731,754 | 18.02% | 19,937,864,409 |
| 2018-02-28 | 2018-02-26 | 41.553 | 489,374,978 | +246,543 | 18.00% | 20,335,019,230 |
| 2018-02-27 | 2018-02-23 | 40.222 | 489,128,435 | -356,311 | 17.99% | 19,673,483,498 |
| 2018-02-26 | 2018-02-22 | 40.727 | 489,484,746 | +1,212,167 | 18.00% | 19,935,036,284 |
| 2018-02-23 | 2018-02-21 | 41.461 | 488,272,579 | +39,224 | 17.96% | 20,244,373,162 |
| 2018-02-22 | 2018-02-20 | 40.635 | 488,233,355 | +3,484 | 17.95% | 19,839,236,983 |
| 2018-02-21 | 2018-02-15 | 40.176 | 488,229,871 | +259,515 | 17.95% | 19,614,924,842 |
| 2018-02-20 | 2018-02-13 | 38.798 | 487,970,356 | +225,286 | 17.94% | 18,932,344,432 |
| 2018-02-14 | 2018-02-12 | 38.201 | 487,745,070 | +493,945 | 17.94% | 18,632,471,388 |
| 2018-02-13 | 2018-02-09 | 35.860 | 487,251,125 | +815,562 | 17.92% | 17,472,624,060 |
| 2018-02-12 | 2018-02-08 | 36.778 | 486,435,563 | -524,517 | 17.89% | 17,890,071,771 |
| 2018-02-09 | 2018-02-07 | 36.043 | 486,960,080 | -293,717 | 17.91% | 17,551,622,325 |
| 2018-02-08 | 2018-02-06 | 36.411 | 487,253,797 | -304,490 | 17.92% | 17,741,186,764 |
| 2018-02-07 | 2018-02-05 | 38.569 | 487,558,287 | -231,814 | 17.93% | 18,804,425,814 |
| 2018-02-06 | 2018-02-02 | 39.716 | 487,790,101 | +74,384 | 17.94% | 19,373,288,172 |
| 2018-02-05 | 2018-02-01 | 39.165 | 487,715,717 | +52,852 | 17.93% | 19,101,612,508 |
| 2018-02-02 | 2018-01-31 | 39.854 | 487,662,865 | +520,483 | 17.93% | 19,435,407,879 |
| 2018-02-01 | 2018-01-30 | 38.936 | 487,142,382 | -156,687 | 17.91% | 18,967,321,952 |
| 2018-01-31 | 2018-01-29 | 38.523 | 487,299,069 | -1,846,446 | 17.92% | 18,772,053,827 |
| 2018-01-30 | 2018-01-26 | 39.395 | 489,145,515 | -681,695 | 17.99% | 19,269,906,705 |
| 2018-01-29 | 2018-01-25 | 40.543 | 489,827,210 | -403,545 | 18.01% | 19,859,022,074 |
| 2018-01-26 | 2018-01-24 | 41.645 | 490,230,755 | +489,387 | 18.03% | 20,415,597,223 |
| 2018-01-25 | 2018-01-23 | 42.058 | 489,741,368 | -57,057 | 18.01% | 20,597,594,880 |
| 2018-01-24 | 2018-01-22 | 41.829 | 489,798,425 | -411,296 | 18.01% | 20,487,549,204 |
| 2018-01-23 | 2018-01-19 | 40.818 | 490,209,721 | -1,172,355 | 18.03% | 20,009,577,954 |
| 2018-01-22 | 2018-01-18 | 40.038 | 491,382,076 | +254,773 | 18.07% | 19,673,881,177 |
| 2018-01-19 | 2018-01-17 | 40.772 | 491,127,303 | +410,977 | 18.06% | 20,024,482,094 |
| 2018-01-18 | 2018-01-16 | 41.599 | 490,716,326 | +541,872 | 18.05% | 20,413,287,543 |
| 2018-01-17 | 2018-01-15 | 40.727 | 490,174,454 | +191,433 | 18.03% | 19,963,125,727 |
| 2018-01-16 | 2018-01-12 | 42.380 | 489,983,021 | +2,263,331 | 18.02% | 20,765,241,217 |
| 2018-01-15 | 2018-01-11 | 42.885 | 487,719,690 | +1,771,945 | 17.93% | 20,915,652,306 |
| 2018-01-12 | 2018-01-10 | 41.278 | 485,947,745 | +1,789,432 | 17.87% | 20,058,733,633 |
| 2018-01-11 | 2018-01-09 | 41.323 | 484,158,313 | -397,623 | 17.80% | 20,007,100,371 |
| 2018-01-10 | 2018-01-08 | 40.772 | 484,555,936 | +967,702 | 17.82% | 19,756,551,111 |
| 2018-01-09 | 2018-01-05 | 40.084 | 483,588,234 | -4,441,629 | 17.78% | 19,384,036,448 |
| 2018-01-08 | 2018-01-04 | 40.405 | 488,029,863 | +1,900,906 | 17.95% | 19,718,928,770 |
| 2018-01-05 | 2018-01-03 | 39.487 | 486,128,957 | +744,158 | 17.88% | 19,195,710,471 |
| 2018-01-04 | 2018-01-02 | 37.650 | 485,384,799 | +657,510 | 17.85% | 18,274,868,978 |
| 2018-01-03 | 2017-12-29 | 36.227 | 484,727,289 | +62,725 | 17.82% | 17,560,170,232 |
| 2018-01-02 | 2017-12-28 | 36.548 | 484,664,564 | +650,768 | 17.82% | 17,713,671,391 |
| 2017-12-29 | 2017-12-27 | 36.273 | 484,013,796 | +483,734 | 17.80% | 17,556,546,064 |
| 2017-12-28 | 2017-12-22 | 36.640 | 483,530,062 | +166,394 | 17.78% | 17,716,609,790 |
| 2017-12-27 | 2017-12-21 | 36.732 | 483,363,668 | +995,754 | 17.77% | 17,754,900,341 |
| 2017-12-22 | 2017-12-20 | 36.319 | 482,367,914 | +139,917 | 17.74% | 17,518,993,185 |
| 2017-12-21 | 2017-12-19 | 36.365 | 482,227,997 | +3,049,986 | 17.73% | 17,536,053,058 |
| 2017-12-20 | 2017-12-18 | 35.355 | 479,178,011 | +263,970 | 17.62% | 16,941,109,675 |
| 2017-12-19 | 2017-12-15 | 35.263 | 478,914,041 | +1,530,518 | 17.61% | 16,887,798,499 |
| 2017-12-18 | 2017-12-14 | 35.997 | 477,383,523 | -37,461 | 17.55% | 17,184,533,070 |
| 2017-12-15 | 2017-12-13 | 36.043 | 477,420,984 | +855,838 | 17.56% | 17,207,802,334 |
| 2017-12-14 | 2017-12-12 | 35.906 | 476,565,146 | +251,770 | 17.52% | 17,111,310,739 |
| 2017-12-13 | 2017-12-11 | 36.273 | 476,313,376 | -752,696 | 17.52% | 17,277,230,103 |
| 2017-12-12 | 2017-12-08 | 35.400 | 477,066,072 | +498,970 | 17.54% | 16,888,347,552 |
| 2017-12-11 | 2017-12-07 | 34.436 | 476,567,102 | +938,774 | 17.52% | 16,411,171,007 |
| 2017-12-08 | 2017-12-06 | 33.839 | 475,628,328 | -324,949 | 17.49% | 16,094,943,228 |
| 2017-12-07 | 2017-12-05 | 35.584 | 475,953,277 | +628,728 | 17.50% | 16,936,367,632 |
| 2017-12-06 | 2017-12-04 | 35.860 | 475,324,549 | -293,820 | 17.48% | 17,044,941,972 |
| 2017-12-05 | 2017-12-01 | 35.584 | 475,618,369 | +425,569 | 17.49% | 16,924,450,234 |
| 2017-12-04 | 2017-11-30 | 35.584 | 475,192,800 | +1,693,886 | 17.47% | 16,909,306,745 |
| 2017-12-01 | 2017-11-29 | 36.181 | 473,498,914 | +1,147,510 | 17.41% | 17,131,660,254 |
| 2017-11-30 | 2017-11-28 | 36.089 | 472,351,404 | -695,739 | 17.37% | 17,046,766,209 |
| 2017-11-29 | 2017-11-27 | 35.630 | 473,047,143 | +19,723 | 17.40% | 16,854,675,420 |
| 2017-11-28 | 2017-11-24 | 36.411 | 473,027,420 | -718,951 | 17.39% | 17,223,196,318 |
| 2017-11-27 | 2017-11-23 | 35.171 | 473,746,371 | +54,201 | 17.42% | 16,662,068,447 |
| 2017-11-24 | 2017-11-22 | 37.099 | 473,692,170 | +77,534 | 17.42% | 17,573,643,626 |
| 2017-11-23 | 2017-11-21 | 37.604 | 473,614,636 | +1,174,775 | 17.42% | 17,809,973,159 |
| 2017-11-22 | 2017-11-20 | 36.502 | 472,439,861 | -57,561 | 17.37% | 17,245,187,081 |
| 2017-11-21 | 2017-11-17 | 36.778 | 472,497,422 | -513,094 | 17.38% | 17,377,456,408 |
| 2017-11-20 | 2017-11-16 | 36.870 | 473,010,516 | +53,316 | 17.39% | 17,439,763,442 |
| 2017-11-17 | 2017-11-15 | 35.079 | 472,957,200 | -219,902 | 17.39% | 16,590,880,996 |
| 2017-11-16 | 2017-11-14 | 35.033 | 473,177,102 | -219,121 | 17.40% | 16,576,869,036 |
| 2017-11-15 | 2017-11-13 | 35.125 | 473,396,223 | -566,264 | 17.41% | 16,628,017,469 |
| 2017-11-14 | 2017-11-10 | 35.860 | 473,962,487 | -437,330 | 17.43% | 16,996,098,991 |
| 2017-11-13 | 2017-11-09 | 35.079 | 474,399,817 | +127,706 | 17.45% | 16,641,486,605 |
| 2017-11-10 | 2017-11-08 | 34.895 | 474,272,111 | -30,352 | 17.44% | 16,549,902,054 |
| 2017-11-09 | 2017-11-07 | 35.079 | 474,302,463 | +1,124,292 | 17.44% | 16,638,071,521 |
| 2017-11-08 | 2017-11-06 | 35.125 | 473,178,171 | +2,838,489 | 17.40% | 16,620,358,404 |
| 2017-11-07 | 2017-11-03 | 32.554 | 470,339,682 | +1,100,294 | 17.30% | 15,311,301,371 |
| 2017-11-06 | 2017-11-02 | 32.049 | 469,239,388 | +2,326,911 | 17.26% | 15,038,486,514 |
| 2017-11-03 | 2017-11-01 | 31.406 | 466,912,477 | -1,514,975 | 17.17% | 14,663,776,395 |
| 2017-11-02 | 2017-10-31 | 31.130 | 468,427,452 | -1,143,424 | 17.23% | 14,582,308,473 |
| 2017-11-01 | 2017-10-30 | 30.533 | 469,570,876 | -170,905 | 17.27% | 14,337,619,369 |
| 2017-10-31 | 2017-10-27 | 30.625 | 469,741,781 | -211,542 | 17.27% | 14,385,974,042 |
| 2017-10-30 | 2017-10-26 | 31.039 | 469,953,323 | +516,607 | 17.28% | 14,586,653,585 |
| 2017-10-27 | 2017-10-25 | 30.579 | 469,436,716 | -1,275,604 | 17.26% | 14,355,077,171 |
| 2017-10-26 | 2017-10-24 | 30.901 | 470,712,320 | -1,347,752 | 17.31% | 14,545,373,507 |
| 2017-10-25 | 2017-10-23 | 31.406 | 472,060,072 | -2,313,214 | 17.36% | 14,825,440,916 |
| 2017-10-24 | 2017-10-20 | 30.763 | 474,373,286 | -2,892,585 | 17.44% | 14,593,157,681 |
| 2017-10-23 | 2017-10-19 | 30.625 | 477,265,871 | +2,094,306 | 17.55% | 14,616,401,413 |
| 2017-10-20 | 2017-10-18 | 29.891 | 475,171,565 | +776,218 | 17.47% | 14,203,182,938 |
| 2017-10-19 | 2017-10-17 | 29.799 | 474,395,347 | -274,246 | 17.99% | 14,136,417,593 |
| 2017-10-18 | 2017-10-16 | 30.028 | 474,669,593 | +5,081,528 | 18.00% | 14,253,561,985 |
| 2017-10-17 | 2017-10-13 | 29.569 | 469,588,065 | -471,857 | 17.81% | 13,885,360,707 |
| 2017-10-16 | 2017-10-12 | 30.396 | 470,059,922 | -7,840,581 | 17.83% | 14,287,803,278 |
| 2017-10-13 | 2017-10-11 | 30.396 | 477,900,503 | +528,940 | 18.12% | 14,526,123,274 |
| 2017-10-12 | 2017-10-10 | 30.809 | 477,371,563 | +1,363,309 | 18.10% | 14,707,312,252 |
| 2017-10-11 | 2017-10-09 | 30.993 | 476,008,254 | +46,106 | 18.05% | 14,752,733,754 |
| 2017-10-10 | 2017-10-06 | 30.855 | 475,962,148 | -167,360 | 18.05% | 14,685,743,454 |
| 2017-10-09 | 2017-10-04 | 30.671 | 476,129,508 | +73,476 | 18.06% | 14,603,461,446 |
| 2017-10-06 | 2017-10-03 | 31.084 | 476,056,032 | +1,098,552 | 18.05% | 14,797,930,709 |
| 2017-10-04 | 2017-09-29 | 30.028 | 474,957,480 | +636,830 | 18.01% | 14,262,206,767 |
| 2017-10-03 | 2017-09-28 | 29.845 | 474,320,650 | -1,813,616 | 17.99% | 14,155,970,127 |
| 2017-09-29 | 2017-09-27 | 30.028 | 476,134,266 | -1,395,107 | 18.06% | 14,297,543,752 |
| 2017-09-28 | 2017-09-26 | 29.615 | 477,529,373 | +5,294 | 18.11% | 14,142,104,868 |
| 2017-09-27 | 2017-09-25 | 29.615 | 477,524,079 | +781,205 | 18.11% | 14,141,948,085 |
| 2017-09-26 | 2017-09-22 | 30.488 | 476,742,874 | +632,212 | 18.08% | 14,534,715,587 |
| 2017-09-25 | 2017-09-21 | 29.937 | 476,110,662 | +540,250 | 18.05% | 14,253,113,754 |
| 2017-09-22 | 2017-09-20 | 29.477 | 475,570,412 | +1,674,434 | 18.03% | 14,018,582,545 |
| 2017-09-21 | 2017-09-19 | 28.467 | 473,895,978 | +1,323,316 | 17.97% | 13,490,528,404 |
| 2017-09-20 | 2017-09-18 | 28.421 | 472,572,662 | +6,279 | 17.92% | 13,431,159,043 |
| 2017-09-19 | 2017-09-15 | 27.870 | 472,566,383 | -202,094 | 17.92% | 13,170,606,164 |
| 2017-09-18 | 2017-09-14 | 27.962 | 472,768,477 | +191,478 | 17.93% | 13,219,652,896 |
| 2017-09-15 | 2017-09-13 | 28.421 | 472,576,999 | -40,510 | 17.92% | 13,431,282,307 |
| 2017-09-14 | 2017-09-12 | 28.330 | 472,617,509 | +113,253 | 17.92% | 13,389,033,224 |
| 2017-09-13 | 2017-09-11 | 28.146 | 472,504,256 | -955,679 | 17.92% | 13,299,044,756 |
| 2017-09-12 | 2017-09-08 | 28.881 | 473,459,935 | -2,312,345 | 17.95% | 13,673,765,510 |
| 2017-09-11 | 2017-09-07 | 29.294 | 475,772,280 | +281,390 | 18.04% | 13,937,152,822 |
| 2017-09-08 | 2017-09-06 | 29.386 | 475,490,890 | +331,771 | 18.03% | 13,972,574,149 |
| 2017-09-07 | 2017-09-05 | 29.386 | 475,159,119 | +932,158 | 18.02% | 13,962,824,867 |
| 2017-09-06 | 2017-09-04 | 29.294 | 474,226,961 | +202,368 | 17.98% | 13,891,884,638 |
| 2017-09-05 | 2017-09-01 | 28.743 | 474,024,593 | -369,378 | 17.98% | 13,624,778,656 |
| 2017-09-04 | 2017-08-31 | 28.054 | 474,393,971 | -1,000,102 | 17.99% | 13,308,668,870 |
| 2017-09-01 | 2017-08-30 | 28.238 | 475,394,073 | -92,344 | 18.03% | 13,424,036,582 |
| 2017-08-31 | 2017-08-29 | 28.192 | 475,486,417 | -497,533 | 18.03% | 13,404,812,222 |
| 2017-08-30 | 2017-08-28 | 28.421 | 475,983,950 | -1,765,637 | 18.05% | 13,528,112,497 |
| 2017-08-29 | 2017-08-25 | 29.340 | 477,749,587 | +81,019 | 18.12% | 14,017,011,408 |
| 2017-08-28 | 2017-08-24 | 29.386 | 477,668,568 | +352,055 | 18.11% | 14,036,566,473 |
| 2017-08-25 | 2017-08-22 | 27.916 | 477,316,513 | +87,988 | 18.10% | 13,324,910,077 |
| 2017-08-24 | 2017-08-21 | 27.916 | 477,228,525 | +128,063 | 18.10% | 13,322,453,778 |
| 2017-08-22 | 2017-08-18 | 28.284 | 477,100,462 | +689,401 | 18.09% | 13,494,127,138 |
| 2017-08-21 | 2017-08-17 | 28.146 | 476,411,061 | +710,879 | 18.07% | 13,409,005,193 |
| 2017-08-18 | 2017-08-16 | 28.697 | 475,700,182 | +73,614 | 18.04% | 13,651,097,964 |
| 2017-08-17 | 2017-08-15 | 27.273 | 475,626,568 | +196,015 | 18.04% | 12,971,995,794 |
| 2017-08-16 | 2017-08-14 | 27.365 | 475,430,553 | -1,786,781 | 18.03% | 13,010,308,535 |
| 2017-08-15 | 2017-08-11 | 27.457 | 477,217,334 | +783,187 | 18.10% | 13,103,027,200 |
| 2017-08-14 | 2017-08-10 | 28.926 | 476,434,147 | -169,009 | 18.07% | 13,781,537,733 |
| 2017-08-11 | 2017-08-09 | 28.421 | 476,603,156 | +168,573 | 18.07% | 13,545,711,175 |
| 2017-08-10 | 2017-08-08 | 28.284 | 476,434,583 | -1,143,854 | 18.07% | 13,475,293,671 |
| 2017-08-09 | 2017-08-07 | 27.824 | 477,578,437 | +7,775 | 18.11% | 13,288,366,032 |
| 2017-08-08 | 2017-08-04 | 27.962 | 477,570,662 | +473,920 | 18.11% | 13,353,932,616 |
| 2017-08-07 | 2017-08-03 | 28.008 | 477,096,742 | +208,390 | 18.09% | 13,362,586,644 |
| 2017-08-04 | 2017-08-02 | 28.375 | 476,888,352 | +1,008,961 | 18.08% | 13,531,920,523 |
| 2017-08-03 | 2017-08-01 | 28.008 | 475,879,391 | -5,486,491 | 18.05% | 13,328,490,921 |
| 2017-08-02 | 2017-07-31 | 27.962 | 481,365,882 | -69,209 | 18.25% | 13,460,055,367 |
| 2017-08-01 | 2017-07-28 | 27.595 | 481,435,091 | -274,545 | 18.26% | 13,285,150,005 |
| 2017-07-31 | 2017-07-27 | 28.330 | 481,709,636 | -60,437 | 18.27% | 13,646,608,934 |
| 2017-07-28 | 2017-07-26 | 27.411 | 481,770,073 | +167,566 | 18.27% | 13,205,911,975 |
| 2017-07-27 | 2017-07-25 | 27.733 | 481,602,507 | +240,394 | 18.26% | 13,356,108,117 |
| 2017-07-26 | 2017-07-24 | 28.467 | 481,362,113 | +3,006 | 18.25% | 13,703,068,942 |
| 2017-07-25 | 2017-07-21 | 27.273 | 481,359,107 | +57,037 | 18.25% | 13,128,342,132 |
| 2017-07-24 | 2017-07-20 | 27.090 | 481,302,070 | +380,704 | 18.25% | 13,038,390,665 |
| 2017-07-21 | 2017-07-19 | 27.503 | 480,921,366 | +107,154 | 18.24% | 13,226,810,843 |
| 2017-07-20 | 2017-07-18 | 27.182 | 480,814,212 | +25,441 | 18.23% | 13,069,327,810 |
| 2017-07-19 | 2017-07-17 | 27.549 | 480,788,771 | +761,659 | 18.23% | 13,245,239,474 |
| 2017-07-18 | 2017-07-14 | 26.860 | 480,027,112 | +407,079 | 18.20% | 12,893,650,133 |
| 2017-07-17 | 2017-07-13 | 27.319 | 479,620,033 | +522,262 | 18.19% | 13,102,933,253 |
| 2017-07-14 | 2017-07-12 | 26.677 | 479,097,771 | +153,496 | 18.17% | 12,780,696,770 |
| 2017-07-13 | 2017-07-11 | 26.539 | 478,944,275 | +161,603 | 18.16% | 12,710,629,892 |
| 2017-07-12 | 2017-07-10 | 26.585 | 478,782,672 | -69,694 | 18.16% | 12,728,324,424 |
| 2017-07-11 | 2017-07-07 | 25.896 | 478,852,366 | +322,650 | 18.16% | 12,400,379,885 |
| 2017-07-10 | 2017-07-06 | 25.712 | 478,529,716 | -1,061,867 | 18.15% | 12,304,137,829 |
| 2017-07-07 | 2017-07-05 | 25.666 | 479,591,583 | -469,123 | 18.19% | 12,309,420,526 |
| 2017-07-06 | 2017-07-04 | 25.483 | 480,060,706 | -139,958 | 18.20% | 12,233,293,375 |
| 2017-07-05 | 2017-07-03 | 26.034 | 480,200,664 | -348,470 | 18.21% | 12,501,440,652 |
| 2017-07-04 | 2017-06-30 | 26.172 | 480,549,134 | +893,826 | 18.22% | 12,576,705,833 |
| 2017-07-03 | 2017-06-29 | 26.585 | 479,655,308 | +633,077 | 18.19% | 12,751,523,246 |
| 2017-06-30 | 2017-06-28 | 26.447 | 479,022,231 | +97,571 | 18.17% | 12,668,710,178 |
| 2017-06-29 | 2017-06-27 | 27.136 | 478,924,660 | +69,694 | 18.16% | 12,995,976,843 |
| 2017-06-28 | 2017-06-26 | 27.044 | 478,854,966 | +1,899,163 | 18.16% | 12,950,112,428 |
| 2017-06-27 | 2017-06-23 | 27.457 | 476,955,803 | +2,144,377 | 18.09% | 13,095,846,304 |
| 2017-06-26 | 2017-06-22 | 26.263 | 474,811,426 | -459,109 | 18.01% | 12,470,143,138 |
| 2017-06-23 | 2017-06-21 | 26.631 | 475,270,535 | -224,929 | 18.02% | 12,656,777,119 |
| 2017-06-22 | 2017-06-20 | 27.090 | 475,495,464 | +387,674 | 18.03% | 12,881,090,702 |
| 2017-06-21 | 2017-06-19 | 26.860 | 475,107,790 | -858,108 | 18.02% | 12,761,515,895 |
| 2017-06-20 | 2017-06-16 | 26.585 | 475,965,898 | -513,029 | 18.05% | 12,653,441,151 |
| 2017-06-19 | 2017-06-15 | 25.942 | 476,478,927 | -179,462 | 18.07% | 12,360,794,727 |
| 2017-06-16 | 2017-06-14 | 26.172 | 476,658,389 | -550,451 | 18.08% | 12,474,879,086 |
| 2017-06-15 | 2017-06-13 | 26.217 | 477,208,840 | +173,659 | 18.10% | 12,511,196,257 |
| 2017-06-14 | 2017-06-12 | 26.860 | 477,035,181 | +126,860 | 18.09% | 12,813,286,106 |
| 2017-06-13 | 2017-06-09 | 27.182 | 476,908,321 | +718,479 | 18.08% | 12,963,159,213 |
| 2017-06-12 | 2017-06-08 | 27.228 | 476,189,842 | +135,694 | 18.06% | 12,965,494,002 |
| 2017-06-09 | 2017-06-07 | 27.365 | 476,054,148 | +265,007 | 18.05% | 13,027,373,411 |
| 2017-06-08 | 2017-06-06 | 26.768 | 475,789,141 | -245,462 | 18.04% | 12,736,125,473 |
| 2017-06-07 | 2017-06-05 | 27.365 | 476,034,603 | -130,677 | 18.05% | 13,026,838,556 |
| 2017-06-06 | 2017-06-02 | 27.136 | 476,165,280 | +820,709 | 18.06% | 12,921,099,015 |
| 2017-06-05 | 2017-06-01 | 27.136 | 475,344,571 | +1,739,738 | 18.03% | 12,898,828,466 |
| 2017-06-02 | 2017-05-31 | 26.768 | 473,604,833 | -432,479 | 17.96% | 12,677,654,990 |
| 2017-06-01 | 2017-05-29 | 26.083 | 474,037,312 | -45,680 | 17.98% | 12,364,159,951 |
| 2017-05-31 | 2017-05-26 | 26.268 | 474,082,992 | +4,745,076 | 17.98% | 12,453,361,026 |
| 2017-05-29 | 2017-05-25 | 26.825 | 469,337,916 | -1,070,448 | 17.99% | 12,590,102,080 |
| 2017-05-26 | 2017-05-24 | 26.315 | 470,408,364 | +385,904 | 18.03% | 12,378,666,606 |
| 2017-05-25 | 2017-05-23 | 26.315 | 470,022,460 | -1,165,039 | 18.02% | 12,368,511,648 |
| 2017-05-24 | 2017-05-22 | 26.454 | 471,187,499 | -968,748 | 18.06% | 12,464,773,399 |
| 2017-05-23 | 2017-05-19 | 26.129 | 472,156,247 | +80,445 | 18.10% | 12,337,009,732 |
| 2017-05-22 | 2017-05-18 | 25.943 | 472,075,802 | +522,296 | 18.09% | 12,247,270,777 |
| 2017-05-19 | 2017-05-17 | 26.918 | 471,553,506 | -139,563 | 18.07% | 12,693,305,833 |
| 2017-05-18 | 2017-05-16 | 26.825 | 471,693,069 | +463,688 | 18.08% | 12,653,279,624 |
| 2017-05-17 | 2017-05-15 | 26.640 | 471,229,381 | +1,117,783 | 18.06% | 12,553,361,213 |
| 2017-05-16 | 2017-05-12 | 26.222 | 470,111,598 | +953,627 | 18.02% | 12,327,221,109 |
| 2017-05-15 | 2017-05-11 | 26.036 | 469,157,971 | -243,997 | 17.98% | 12,215,119,865 |
| 2017-05-12 | 2017-05-10 | 26.268 | 469,401,968 | +164,412 | 17.99% | 12,330,398,416 |
| 2017-05-11 | 2017-05-09 | 26.083 | 469,237,556 | +787,370 | 17.99% | 12,238,969,487 |
| 2017-05-10 | 2017-05-08 | 26.175 | 468,450,186 | -1,117,732 | 17.96% | 12,261,914,740 |
| 2017-05-09 | 2017-05-05 | 25.340 | 469,567,918 | +436,709 | 18.00% | 11,898,900,482 |
| 2017-05-08 | 2017-05-04 | 25.387 | 469,131,209 | +22,754 | 17.98% | 11,909,606,820 |
| 2017-05-05 | 2017-05-02 | 24.783 | 469,108,455 | -499,026 | 17.98% | 11,625,999,232 |
| 2017-05-04 | 2017-04-28 | 25.062 | 469,607,481 | +2,345,162 | 18.00% | 11,769,134,848 |
| 2017-05-02 | 2017-04-27 | 25.062 | 467,262,319 | +285,280 | 17.91% | 11,710,361,236 |
| 2017-04-28 | 2017-04-26 | 25.479 | 466,977,039 | +12,187 | 17.90% | 11,898,265,178 |
| 2017-04-27 | 2017-04-25 | 25.201 | 466,964,852 | +823,724 | 17.90% | 11,767,922,370 |
| 2017-04-26 | 2017-04-24 | 25.062 | 466,141,128 | +448,175 | 17.87% | 11,682,262,348 |
| 2017-04-25 | 2017-04-21 | 25.015 | 465,692,953 | -520,572 | 17.85% | 11,649,417,327 |
| 2017-04-24 | 2017-04-20 | 25.062 | 466,213,525 | -5,348,468 | 17.87% | 11,684,076,736 |
| 2017-04-21 | 2017-04-19 | 24.969 | 471,561,993 | +1,504,114 | 18.08% | 11,774,347,321 |
| 2017-04-20 | 2017-04-18 | 24.180 | 470,057,879 | +1,815,108 | 18.02% | 11,365,926,212 |
| 2017-04-19 | 2017-04-13 | 23.762 | 468,242,771 | +1,379,431 | 17.95% | 11,126,454,968 |
| 2017-04-18 | 2017-04-12 | 23.391 | 466,863,340 | +778,787 | 17.90% | 10,920,338,022 |
| 2017-04-13 | 2017-04-11 | 23.205 | 466,084,553 | +542,640 | 17.87% | 10,815,596,746 |
| 2017-04-12 | 2017-04-10 | 22.904 | 465,541,913 | -41,512 | 17.84% | 10,662,565,602 |
| 2017-04-11 | 2017-04-07 | 23.344 | 465,583,425 | -215,468 | 17.85% | 10,868,791,766 |
| 2017-04-10 | 2017-04-06 | 23.716 | 465,798,893 | +1,729,957 | 17.85% | 11,046,765,236 |
| 2017-04-07 | 2017-04-05 | 23.716 | 464,068,936 | -2,425 | 17.79% | 11,005,738,026 |
| 2017-04-06 | 2017-04-03 | 23.901 | 464,071,361 | +723,587 | 17.79% | 11,091,946,578 |
| 2017-04-05 | 2017-03-31 | 23.623 | 463,347,774 | -74,595 | 17.76% | 10,945,626,779 |
| 2017-04-03 | 2017-03-30 | 23.623 | 463,422,369 | -77,706 | 17.76% | 10,947,388,931 |
| 2017-03-31 | 2017-03-29 | 23.623 | 463,500,075 | -39,388 | 17.77% | 10,949,224,574 |
| 2017-03-30 | 2017-03-28 | 23.344 | 463,539,463 | -23,192 | 17.77% | 10,821,076,585 |
| 2017-03-29 | 2017-03-27 | 22.904 | 463,562,655 | -220,694 | 17.77% | 10,617,233,554 |
| 2017-03-28 | 2017-03-24 | 23.623 | 463,783,349 | -88,713 | 17.78% | 10,955,916,332 |
| 2017-03-27 | 2017-03-23 | 23.298 | 463,872,062 | -829,986 | 17.78% | 10,807,312,417 |
| 2017-03-24 | 2017-03-22 | 23.298 | 464,702,048 | +658,387 | 17.81% | 10,826,649,468 |
| 2017-03-23 | 2017-03-21 | 23.344 | 464,043,661 | +269,012 | 17.79% | 10,832,846,813 |
| 2017-03-22 | 2017-03-20 | 23.484 | 463,774,649 | +618,751 | 17.78% | 10,891,138,843 |
| 2017-03-21 | 2017-03-17 | 23.577 | 463,155,898 | +391,967 | 17.76% | 10,919,598,835 |
| 2017-03-20 | 2017-03-16 | 23.344 | 462,763,931 | +639,237 | 17.74% | 10,802,972,212 |
| 2017-03-17 | 2017-03-15 | 22.648 | 462,124,694 | -245,828 | 17.72% | 10,466,338,352 |
| 2017-03-16 | 2017-03-14 | 23.043 | 462,370,522 | +815,487 | 17.73% | 10,654,305,939 |
| 2017-03-15 | 2017-03-13 | 22.904 | 461,555,035 | +533,875 | 17.70% | 10,571,251,916 |
| 2017-03-14 | 2017-03-10 | 22.138 | 461,021,160 | +76,754 | 17.68% | 10,205,986,993 |
| 2017-03-13 | 2017-03-09 | 22.416 | 460,944,406 | -312,635 | 17.67% | 10,332,643,652 |
| 2017-03-10 | 2017-03-08 | 22.555 | 461,257,041 | -818,458 | 17.68% | 10,403,873,195 |
| 2017-03-09 | 2017-03-07 | 22.045 | 462,075,499 | -563,606 | 17.72% | 10,186,437,460 |
| 2017-03-08 | 2017-03-06 | 22.254 | 462,639,105 | -378,291 | 17.74% | 10,295,482,933 |
| 2017-03-07 | 2017-03-03 | 21.883 | 463,017,396 | +547,989 | 17.75% | 10,131,990,586 |
| 2017-03-06 | 2017-03-02 | 21.859 | 462,469,407 | +440,656 | 17.73% | 10,109,267,495 |
| 2017-03-03 | 2017-03-01 | 21.929 | 462,028,751 | +418,871 | 17.71% | 10,131,799,497 |
| 2017-03-02 | 2017-02-28 | 22.045 | 461,609,880 | +21,547 | 17.70% | 10,176,172,906 |
| 2017-03-01 | 2017-02-27 | 21.859 | 461,588,333 | +1,162,661 | 17.70% | 10,090,007,816 |
| 2017-02-28 | 2017-02-24 | 22.509 | 460,425,672 | +1,862,651 | 17.65% | 10,363,752,707 |
| 2017-02-27 | 2017-02-23 | 22.486 | 458,563,021 | +1,339,559 | 17.58% | 10,311,185,111 |
| 2017-02-24 | 2017-02-22 | 22.045 | 457,223,462 | +1,313,903 | 17.53% | 10,079,474,482 |
| 2017-02-23 | 2017-02-21 | 21.581 | 455,909,559 | +672,713 | 17.48% | 9,838,919,864 |
| 2017-02-22 | 2017-02-20 | 21.117 | 455,236,846 | -1,601,041 | 17.45% | 9,613,124,674 |
| 2017-02-21 | 2017-02-17 | 21.070 | 456,837,887 | -554,621 | 17.52% | 9,625,731,412 |
| 2017-02-20 | 2017-02-16 | 21.650 | 457,392,508 | +471,445 | 17.54% | 9,902,764,865 |
| 2017-02-17 | 2017-02-15 | 20.838 | 456,921,063 | +240,878 | 17.52% | 9,521,454,400 |
| 2017-02-16 | 2017-02-14 | 21.326 | 456,680,185 | +104,717 | 17.51% | 9,738,979,606 |
| 2017-02-15 | 2017-02-13 | 21.534 | 456,575,468 | +567,735 | 17.51% | 9,832,100,879 |
| 2017-02-14 | 2017-02-10 | 21.047 | 456,007,733 | +1,341,438 | 17.48% | 9,597,658,020 |
| 2017-02-13 | 2017-02-09 | 20.931 | 454,666,295 | +402,755 | 17.43% | 9,516,671,421 |
| 2017-02-10 | 2017-02-08 | 20.908 | 454,263,540 | +573,786 | 17.42% | 9,497,700,023 |
| 2017-02-09 | 2017-02-07 | 20.769 | 453,689,754 | +652,747 | 17.39% | 9,422,535,522 |
| 2017-02-08 | 2017-02-06 | 20.374 | 453,037,007 | -102,707 | 17.37% | 9,230,260,798 |
| 2017-02-07 | 2017-02-03 | 20.421 | 453,139,714 | -93,504 | 17.37% | 9,253,383,787 |
| 2017-02-06 | 2017-02-02 | 20.189 | 453,233,218 | -35,674 | 17.38% | 9,150,119,408 |
| 2017-02-03 | 2017-02-01 | 20.258 | 453,268,892 | -326,454 | 17.38% | 9,182,394,234 |
| 2017-02-02 | 2017-01-27 | 20.328 | 453,595,346 | +1,840,273 | 17.39% | 9,220,584,937 |
| 2017-02-01 | 2017-01-25 | 20.444 | 451,755,073 | +716,218 | 17.32% | 9,235,591,668 |
| 2017-01-26 | 2017-01-24 | 20.305 | 451,038,855 | +613,491 | 17.29% | 9,158,150,701 |
| 2017-01-25 | 2017-01-23 | 20.305 | 450,425,364 | +1,434,233 | 17.27% | 9,145,694,029 |
| 2017-01-24 | 2017-01-20 | 20.537 | 448,991,131 | +445,589 | 17.21% | 9,220,761,943 |
| 2017-01-23 | 2017-01-19 | 19.423 | 448,545,542 | +450,218 | 17.20% | 8,711,998,247 |
| 2017-01-20 | 2017-01-18 | 19.562 | 448,095,324 | -233,175 | 17.18% | 8,765,642,681 |
| 2017-01-19 | 2017-01-17 | 19.353 | 448,328,499 | +11,204 | 17.19% | 8,676,571,979 |
| 2017-01-18 | 2017-01-16 | 19.260 | 448,317,295 | +131,005 | 17.19% | 8,634,741,932 |
| 2017-01-17 | 2017-01-13 | 19.492 | 448,186,290 | +1,325,095 | 17.18% | 8,736,221,367 |
| 2017-01-16 | 2017-01-12 | 19.191 | 446,861,195 | +397,989 | 17.13% | 8,575,588,413 |
| 2017-01-13 | 2017-01-11 | 19.516 | 446,463,206 | +1,096,736 | 17.12% | 8,712,994,623 |
| 2017-01-12 | 2017-01-10 | 19.168 | 445,366,470 | -123,248 | 17.08% | 8,536,568,734 |
| 2017-01-11 | 2017-01-09 | 19.214 | 445,489,718 | +59,469 | 17.08% | 8,559,606,470 |
| 2017-01-10 | 2017-01-06 | 18.959 | 445,430,249 | -9,481 | 17.08% | 8,444,764,438 |
| 2017-01-09 | 2017-01-05 | 19.144 | 445,439,730 | +42,316 | 17.08% | 8,527,636,417 |
| 2017-01-06 | 2017-01-04 | 19.051 | 445,397,414 | -78,228 | 17.08% | 8,485,484,119 |
| 2017-01-05 | 2017-01-03 | 18.866 | 445,475,642 | -848,085 | 17.08% | 8,404,275,580 |
| 2017-01-04 | 2016-12-30 | 19.214 | 446,323,727 | +184,010 | 17.11% | 8,575,631,057 |
| 2017-01-03 | 2016-12-29 | 19.028 | 446,139,717 | +247,423 | 17.10% | 8,489,273,324 |
| 2016-12-30 | 2016-12-28 | 18.912 | 445,892,294 | +357,396 | 17.10% | 8,432,830,135 |
| 2016-12-29 | 2016-12-23 | 18.634 | 445,534,898 | -60,331 | 17.08% | 8,302,006,121 |
| 2016-12-28 | 2016-12-22 | 18.866 | 445,595,229 | -324,927 | 17.08% | 8,406,531,690 |
| 2016-12-23 | 2016-12-21 | 19.144 | 445,920,156 | +559,789 | 17.10% | 8,536,833,842 |
| 2016-12-22 | 2016-12-20 | 19.144 | 445,360,367 | +297,347 | 17.08% | 8,526,117,067 |
| 2016-12-21 | 2016-12-19 | 19.144 | 445,063,020 | +1,715,514 | 17.06% | 8,520,424,564 |
| 2016-12-20 | 2016-12-16 | 19.144 | 443,347,506 | -42,232 | 17.00% | 8,487,582,232 |
| 2016-12-19 | 2016-12-15 | 19.423 | 443,389,738 | +349,628 | 17.00% | 8,611,858,236 |
| 2016-12-16 | 2016-12-14 | 19.956 | 443,040,110 | +1,381,017 | 16.99% | 8,841,526,932 |
| 2016-12-15 | 2016-12-13 | 19.446 | 441,659,093 | +1,290,367 | 16.93% | 8,588,493,109 |
| 2016-12-14 | 2016-12-12 | 19.307 | 440,368,726 | +433,523 | 16.88% | 8,502,087,530 |
| 2016-12-13 | 2016-12-09 | 19.469 | 439,935,203 | -11,266 | 16.87% | 8,565,179,177 |
| 2016-12-12 | 2016-12-08 | 19.678 | 439,946,469 | +904,096 | 16.87% | 8,657,280,027 |
| 2016-12-09 | 2016-12-07 | 19.376 | 439,042,373 | +669,677 | 16.83% | 8,507,044,199 |
| 2016-12-08 | 2016-12-06 | 19.051 | 438,372,696 | -31,286 | 16.81% | 8,351,652,778 |
| 2016-12-07 | 2016-12-05 | 19.075 | 438,403,982 | +274,223 | 16.81% | 8,362,422,086 |
| 2016-12-06 | 2016-12-02 | 19.376 | 438,129,759 | +1,640,148 | 16.80% | 8,489,361,059 |
| 2016-12-05 | 2016-12-01 | 19.075 | 436,489,611 | +714,063 | 16.73% | 8,325,906,043 |
| 2016-12-02 | 2016-11-30 | 19.330 | 435,775,548 | +6,124,376 | 16.71% | 8,423,520,474 |
| 2016-12-01 | 2016-11-29 | 19.539 | 429,651,172 | +50,802 | 16.47% | 8,394,867,947 |
| 2016-11-30 | 2016-11-28 | 19.446 | 429,600,370 | +448,654 | 16.47% | 8,353,999,444 |
| 2016-11-29 | 2016-11-25 | 18.912 | 429,151,716 | -80,585 | 16.45% | 8,116,228,003 |
| 2016-11-28 | 2016-11-24 | 18.471 | 429,232,301 | -724,406 | 16.46% | 7,928,503,840 |
| 2016-11-25 | 2016-11-23 | 18.193 | 429,956,707 | -1,299,707 | 16.48% | 7,822,157,700 |
| 2016-11-24 | 2016-11-22 | 18.680 | 431,256,414 | -1,599,193 | 16.53% | 8,055,958,575 |
| 2016-11-23 | 2016-11-21 | 18.379 | 432,855,607 | -19,824 | 16.60% | 7,955,253,179 |
| 2016-11-22 | 2016-11-18 | 18.379 | 432,875,431 | -615,580 | 16.60% | 7,955,617,515 |
| 2016-11-21 | 2016-11-17 | 18.471 | 433,491,011 | -1,166,564 | 16.62% | 8,007,168,001 |
| 2016-11-18 | 2016-11-16 | 18.471 | 434,657,575 | -1,213,568 | 16.66% | 8,028,716,023 |
| 2016-11-17 | 2016-11-15 | 18.564 | 435,871,143 | -437,832 | 16.71% | 8,091,590,224 |
| 2016-11-16 | 2016-11-14 | 18.100 | 436,308,975 | -474,031 | 16.73% | 7,897,225,261 |
| 2016-11-15 | 2016-11-11 | 18.286 | 436,783,006 | -249,002 | 16.75% | 7,986,890,439 |
| 2016-11-14 | 2016-11-10 | 18.657 | 437,032,008 | -2,679,543 | 16.76% | 8,153,706,434 |
| 2016-11-11 | 2016-11-09 | 18.309 | 439,711,551 | +15,083 | 16.86% | 8,050,644,590 |
| 2016-11-10 | 2016-11-08 | 18.657 | 439,696,468 | +32,751 | 16.86% | 8,203,417,266 |
| 2016-11-09 | 2016-11-07 | 18.564 | 439,663,717 | -1,103,200 | 16.86% | 8,161,996,249 |
| 2016-11-08 | 2016-11-04 | 18.263 | 440,766,917 | -193,929 | 16.90% | 8,049,511,013 |
| 2016-11-07 | 2016-11-03 | 18.448 | 440,960,846 | -365,177 | 16.91% | 8,134,913,408 |
| 2016-11-04 | 2016-11-02 | 18.727 | 441,326,023 | +174,788 | 16.92% | 8,264,543,083 |
| 2016-11-03 | 2016-11-01 | 18.680 | 441,151,235 | -824,814 | 16.91% | 8,240,795,868 |
| 2016-11-02 | 2016-10-31 | 18.657 | 441,976,049 | +708,461 | 16.95% | 8,245,947,410 |
| 2016-11-01 | 2016-10-28 | 18.680 | 441,267,588 | +623,136 | 16.92% | 8,242,969,366 |
| 2016-10-31 | 2016-10-27 | 18.935 | 440,644,452 | +1,373,130 | 16.89% | 8,343,806,846 |
| 2016-10-28 | 2016-10-26 | 19.028 | 439,271,322 | +99,978 | 16.84% | 8,358,579,552 |
| 2016-10-27 | 2016-10-25 | 19.423 | 439,171,344 | +1,490,799 | 16.84% | 8,529,925,327 |
| 2016-10-26 | 2016-10-24 | 19.446 | 437,680,545 | -96,961 | 16.78% | 8,511,126,352 |
| 2016-10-25 | 2016-10-20 | 19.376 | 437,777,506 | -51,712 | 16.78% | 8,482,535,677 |
| 2016-10-24 | 2016-10-19 | 19.492 | 437,829,218 | +1,142,415 | 16.79% | 8,534,337,294 |
| 2016-10-20 | 2016-10-18 | 19.191 | 436,686,803 | +622,273 | 16.74% | 8,380,334,497 |
| 2016-10-19 | 2016-10-17 | 18.959 | 436,064,530 | +672,263 | 16.72% | 8,267,202,876 |
| 2016-10-18 | 2016-10-14 | 18.982 | 435,392,267 | +461,534 | 16.69% | 8,264,561,040 |
| 2016-10-17 | 2016-10-13 | 19.144 | 434,930,733 | +1,145,431 | 16.68% | 8,326,448,918 |
| 2016-10-14 | 2016-10-12 | 19.144 | 433,785,302 | +2,273,626 | 16.63% | 8,304,520,431 |
| 2016-10-13 | 2016-10-11 | 19.144 | 431,511,676 | +154,276 | 16.54% | 8,260,993,430 |
| 2016-10-12 | 2016-10-07 | 19.260 | 431,357,400 | +212,088 | 16.54% | 8,308,088,649 |
| 2016-10-11 | 2016-10-06 | 19.284 | 431,145,312 | +24,348 | 16.53% | 8,314,008,586 |
| 2016-10-07 | 2016-10-05 | 19.400 | 431,120,964 | +388,503 | 16.53% | 8,363,560,365 |
| 2016-10-06 | 2016-10-04 | 19.492 | 430,732,461 | +2,511,849 | 16.52% | 8,396,004,548 |
| 2016-10-05 | 2016-10-03 | 19.028 | 428,220,612 | -9,558,838 | 16.42% | 8,148,303,502 |
| 2016-10-04 | 2016-09-30 | 18.007 | 437,779,450 | +444,728 | 16.79% | 7,883,205,887 |
| 2016-10-03 | 2016-09-29 | 18.170 | 437,334,722 | +357,678 | 16.77% | 7,946,236,710 |
| 2016-09-30 | 2016-09-28 | 18.170 | 436,977,044 | +55,835 | 16.76% | 7,939,737,811 |
| 2016-09-29 | 2016-09-27 | 18.239 | 436,921,209 | +252,530 | 16.75% | 7,969,139,871 |
| 2016-09-28 | 2016-09-26 | 18.286 | 436,668,679 | +259,252 | 16.74% | 7,984,799,888 |
| 2016-09-27 | 2016-09-23 | 18.379 | 436,409,427 | -214,280 | 16.73% | 8,020,567,195 |
| 2016-09-26 | 2016-09-22 | 18.564 | 436,623,707 | -188,365 | 16.74% | 8,105,560,957 |
| 2016-09-23 | 2016-09-21 | 18.007 | 436,812,072 | +517,555 | 16.75% | 7,865,786,065 |
| 2016-09-22 | 2016-09-20 | 17.659 | 436,294,517 | +97,966 | 16.73% | 7,704,601,637 |
| 2016-09-21 | 2016-09-19 | 17.891 | 436,196,551 | -604,864 | 16.73% | 7,804,092,027 |
| 2016-09-20 | 2016-09-15 | 17.288 | 436,801,415 | -229,481 | 16.75% | 7,551,375,838 |
| 2016-09-19 | 2016-09-14 | 17.474 | 437,030,896 | +215,469 | 16.76% | 7,636,474,282 |
| 2016-09-15 | 2016-09-13 | 17.636 | 436,815,427 | +348,529 | 16.75% | 7,703,664,078 |
| 2016-09-14 | 2016-09-12 | 17.474 | 436,466,898 | -135,072 | 16.74% | 7,626,619,244 |
| 2016-09-13 | 2016-09-09 | 17.775 | 436,601,970 | -810,932 | 16.74% | 7,760,688,237 |
| 2016-09-12 | 2016-09-08 | 18.054 | 437,412,902 | -1,521,209 | 16.77% | 7,896,905,893 |
| 2016-09-09 | 2016-09-07 | 18.123 | 438,934,111 | +808,438 | 16.83% | 7,954,925,984 |
| 2016-09-08 | 2016-09-06 | 18.263 | 438,125,673 | +1,287,210 | 16.80% | 8,001,275,264 |
| 2016-09-07 | 2016-09-05 | 17.891 | 436,838,463 | -212,533 | 16.75% | 7,815,576,621 |
| 2016-09-06 | 2016-09-02 | 17.659 | 437,050,996 | -608,915 | 16.76% | 7,717,960,432 |
| 2016-09-05 | 2016-09-01 | 17.520 | 437,659,911 | +766,591 | 16.78% | 7,667,777,390 |
| 2016-09-02 | 2016-08-31 | 17.474 | 436,893,320 | -639,702 | 16.75% | 7,634,070,343 |
| 2016-09-01 | 2016-08-30 | 17.961 | 437,533,022 | -2,187,007 | 16.78% | 7,858,462,291 |
| 2016-08-31 | 2016-08-29 | 17.636 | 439,720,029 | -1,436,321 | 16.86% | 7,754,889,554 |
| 2016-08-30 | 2016-08-26 | 17.984 | 441,156,350 | +1,156,167 | 16.92% | 7,933,777,452 |
| 2016-08-29 | 2016-08-25 | 17.729 | 440,000,183 | -169,789 | 16.87% | 7,800,671,554 |
| 2016-08-26 | 2016-08-24 | 17.334 | 440,169,972 | -375,778 | 16.88% | 7,630,039,575 |
| 2016-08-25 | 2016-08-23 | 16.893 | 440,545,750 | -632,616 | 17.29% | 7,442,317,126 |
| 2016-08-24 | 2016-08-22 | 16.360 | 441,178,366 | +20,685 | 17.32% | 7,217,538,373 |
| 2016-08-23 | 2016-08-19 | 16.499 | 441,157,681 | +208,574 | 17.32% | 7,278,622,951 |
| 2016-08-22 | 2016-08-18 | 16.453 | 440,949,107 | +31,889 | 17.31% | 7,254,717,060 |
| 2016-08-19 | 2016-08-17 | 16.545 | 440,917,218 | +38,698 | 17.31% | 7,295,118,739 |
| 2016-08-18 | 2016-08-16 | 16.313 | 440,878,520 | +1,550,513 | 17.31% | 7,192,171,617 |
| 2016-08-17 | 2016-08-15 | 16.545 | 439,328,007 | +1,145,432 | 17.25% | 7,268,824,726 |
| 2016-08-16 | 2016-08-12 | 16.545 | 438,182,575 | -524,020 | 17.20% | 7,249,873,181 |
| 2016-08-15 | 2016-08-11 | 16.963 | 438,706,595 | +175,823 | 17.22% | 7,441,788,394 |
| 2016-08-12 | 2016-08-10 | 16.708 | 438,530,772 | -378,364 | 17.22% | 7,326,867,649 |
| 2016-08-11 | 2016-08-09 | 16.476 | 438,909,136 | +86,515 | 17.23% | 7,231,339,414 |
| 2016-08-10 | 2016-08-08 | 16.499 | 438,822,621 | +138,762 | 17.23% | 7,240,096,995 |
| 2016-08-09 | 2016-08-05 | 16.360 | 438,683,859 | +253,391 | 17.22% | 7,176,729,028 |
| 2016-08-08 | 2016-08-04 | 16.244 | 438,430,468 | -123,515 | 17.21% | 7,121,714,244 |
| 2016-08-05 | 2016-08-03 | 16.104 | 438,553,983 | +1,277,083 | 17.22% | 7,062,660,117 |
| 2016-08-04 | 2016-08-01 | 15.942 | 437,276,900 | +2,528,741 | 17.17% | 6,971,063,668 |
| 2016-08-03 | 2016-07-29 | 15.571 | 434,748,159 | -885,145 | 17.07% | 6,769,335,647 |
| 2016-08-01 | 2016-07-28 | 15.803 | 435,633,304 | +289,590 | 17.10% | 6,884,207,666 |
| 2016-07-29 | 2016-07-27 | 16.128 | 435,343,714 | -123,248 | 17.09% | 7,021,062,827 |
| 2016-07-28 | 2016-07-26 | 16.244 | 435,466,962 | +586,074 | 17.10% | 7,073,576,068 |
| 2016-07-27 | 2016-07-25 | 16.128 | 434,880,888 | -594,693 | 17.07% | 7,013,598,540 |
| 2016-07-26 | 2016-07-22 | 15.942 | 435,475,581 | -215,447 | 17.10% | 6,942,347,060 |
| 2016-07-25 | 2016-07-21 | 16.058 | 435,691,028 | -106,011 | 17.10% | 6,996,333,254 |
| 2016-07-22 | 2016-07-20 | 16.290 | 435,797,039 | +124,972 | 17.11% | 7,099,163,262 |
| 2016-07-21 | 2016-07-19 | 16.151 | 435,672,067 | +1,366,203 | 17.10% | 7,036,468,251 |
| 2016-07-20 | 2016-07-18 | 16.336 | 434,305,864 | +308,551 | 17.05% | 7,095,028,251 |
| 2016-07-19 | 2016-07-15 | 16.406 | 433,997,313 | +2,302,930 | 17.04% | 7,120,200,630 |
| 2016-07-18 | 2016-07-14 | 16.661 | 431,694,383 | +1,695,308 | 16.95% | 7,192,611,761 |
| 2016-07-15 | 2016-07-13 | 16.476 | 429,999,075 | +451,622 | 16.88% | 7,084,539,837 |
| 2016-07-14 | 2016-07-12 | 16.429 | 429,547,453 | -1,796,147 | 16.86% | 7,057,163,554 |
| 2016-07-13 | 2016-07-11 | 15.942 | 431,343,600 | -30,828 | 16.93% | 6,876,475,063 |
| 2016-07-12 | 2016-07-08 | 16.012 | 431,374,428 | +497,047 | 16.93% | 6,906,996,944 |
| 2016-07-11 | 2016-07-07 | 15.803 | 430,877,381 | +232,652 | 16.92% | 6,809,050,966 |
| 2016-07-08 | 2016-07-06 | 15.408 | 430,644,729 | -558,279 | 16.91% | 6,635,489,892 |
| 2016-07-07 | 2016-07-05 | 15.664 | 431,203,008 | +4,094 | 16.93% | 6,754,159,795 |
| 2016-07-06 | 2016-07-04 | 16.035 | 431,198,914 | +12,066 | 16.93% | 6,914,192,751 |
| 2016-07-05 | 2016-06-30 | 16.012 | 431,186,848 | +1,006,670 | 16.93% | 6,903,993,487 |
| 2016-07-04 | 2016-06-29 | 15.849 | 430,180,178 | +438,608 | 16.89% | 6,817,998,091 |
| 2016-06-30 | 2016-06-28 | 15.292 | 429,741,570 | +16,376 | 16.87% | 6,571,712,527 |
| 2016-06-29 | 2016-06-27 | 15.315 | 429,725,194 | +31,027 | 16.87% | 6,581,433,971 |
| 2016-06-28 | 2016-06-24 | 15.130 | 429,694,167 | +6,033 | 16.87% | 6,501,189,581 |
| 2016-06-27 | 2016-06-23 | 15.733 | 429,688,134 | +103,017 | 16.87% | 6,760,344,554 |
| 2016-06-24 | 2016-06-22 | 15.571 | 429,585,117 | -174,831 | 16.86% | 6,688,943,439 |
| 2016-06-23 | 2016-06-21 | 15.431 | 429,759,948 | -29,304 | 16.87% | 6,631,829,625 |
| 2016-06-22 | 2016-06-20 | 15.640 | 429,789,252 | -833,778 | 16.87% | 6,722,042,034 |
| 2016-06-21 | 2016-06-17 | 15.594 | 430,623,030 | -1,263,508 | 16.91% | 6,715,097,181 |
| 2016-06-20 | 2016-06-16 | 15.548 | 431,886,538 | -27,839 | 16.95% | 6,714,756,164 |
| 2016-06-17 | 2016-06-15 | 15.524 | 431,914,377 | -207,712 | 16.96% | 6,705,166,321 |
| 2016-06-16 | 2016-06-14 | 15.455 | 432,122,089 | -778,273 | 16.96% | 6,678,308,433 |
| 2016-06-15 | 2016-06-13 | 15.803 | 432,900,362 | -27,580 | 16.99% | 6,841,019,645 |
| 2016-06-14 | 2016-06-10 | 16.267 | 432,927,942 | -307,094 | 17.00% | 7,042,379,288 |
| 2016-06-13 | 2016-06-08 | 16.476 | 433,235,036 | -343,371 | 17.01% | 7,137,854,591 |
| 2016-06-10 | 2016-06-07 | 16.615 | 433,578,407 | -761,926 | 17.02% | 7,203,879,578 |
| 2016-06-08 | 2016-06-06 | 16.406 | 434,340,333 | +56,021 | 17.05% | 7,125,828,248 |
| 2016-06-07 | 2016-06-03 | 16.383 | 434,284,312 | +700,274 | 17.05% | 7,114,831,497 |
| 2016-06-06 | 2016-06-02 | 16.406 | 433,584,038 | +655,240 | 17.02% | 7,113,420,401 |
| 2016-06-03 | 2016-06-01 | 16.619 | 432,928,798 | +384,396 | 17.00% | 7,194,837,935 |
| 2016-06-02 | 2016-05-31 | 16.690 | 432,544,402 | +6,838,567 | 16.98% | 7,219,038,811 |
| 2016-06-01 | 2016-05-30 | 16.737 | 425,705,835 | +1,328,191 | 16.98% | 7,124,975,493 |
| 2016-05-31 | 2016-05-27 | 16.336 | 424,377,644 | +1,486,960 | 16.92% | 6,932,680,013 |
| 2016-05-30 | 2016-05-26 | 16.030 | 422,890,684 | -123,022 | 16.86% | 6,778,794,274 |
| 2016-05-27 | 2016-05-25 | 16.148 | 423,013,706 | -223,518 | 16.87% | 6,830,624,851 |
| 2016-05-26 | 2016-05-24 | 16.030 | 423,237,224 | +788,613 | 16.88% | 6,784,349,193 |
| 2016-05-25 | 2016-05-23 | 16.100 | 422,448,611 | -255,999 | 16.85% | 6,801,583,176 |
| 2016-05-24 | 2016-05-20 | 16.454 | 422,704,610 | -681,049 | 16.86% | 6,955,171,289 |
| 2016-05-23 | 2016-05-19 | 16.100 | 423,385,659 | +507,359 | 16.88% | 6,816,670,005 |
| 2016-05-20 | 2016-05-18 | 16.053 | 422,878,300 | +134,040 | 16.86% | 6,788,564,286 |
| 2016-05-19 | 2016-05-17 | 16.336 | 422,744,260 | -1,813,938 | 16.86% | 6,905,996,872 |
| 2016-05-18 | 2016-05-16 | 16.077 | 424,558,198 | -713,951 | 16.93% | 6,825,540,205 |
| 2016-05-17 | 2016-05-13 | 15.888 | 425,272,149 | +1,258,981 | 16.96% | 6,756,818,630 |
| 2016-05-16 | 2016-05-12 | 15.299 | 424,013,168 | +13,151 | 16.91% | 6,486,933,773 |
| 2016-05-13 | 2016-05-11 | 15.346 | 424,000,017 | -953,545 | 16.91% | 6,506,722,508 |
| 2016-05-12 | 2016-05-10 | 15.629 | 424,953,562 | -404,794 | 16.95% | 6,641,564,971 |
| 2016-05-11 | 2016-05-09 | 15.558 | 425,358,356 | -927,501 | 16.96% | 6,617,810,507 |
| 2016-05-10 | 2016-05-06 | 15.440 | 426,285,857 | -372,459 | 17.00% | 6,581,996,506 |
| 2016-05-09 | 2016-05-05 | 15.511 | 426,658,316 | -436,940 | 17.02% | 6,617,920,286 |
| 2016-05-06 | 2016-05-04 | 15.723 | 427,095,256 | -275,230 | 17.03% | 6,715,309,053 |
| 2016-05-05 | 2016-05-03 | 15.794 | 427,370,486 | +776,481 | 17.04% | 6,749,859,805 |
| 2016-05-04 | 2016-04-29 | 16.289 | 426,594,005 | +164,594 | 17.01% | 6,948,774,504 |
| 2016-05-03 | 2016-04-28 | 15.983 | 426,429,411 | -951,041 | 17.01% | 6,815,414,401 |
| 2016-04-29 | 2016-04-27 | 16.242 | 427,380,452 | -1,050,795 | 17.04% | 6,941,435,606 |
| 2016-04-28 | 2016-04-26 | 15.935 | 428,431,247 | -1,864,853 | 17.09% | 6,827,209,929 |
| 2016-04-27 | 2016-04-25 | 16.195 | 430,296,100 | -290,162 | 17.16% | 6,968,504,264 |
| 2016-04-26 | 2016-04-22 | 15.888 | 430,586,262 | -260,020 | 17.17% | 6,841,250,441 |
| 2016-04-25 | 2016-04-21 | 16.006 | 430,846,282 | +1,082,169 | 17.18% | 6,896,163,460 |
| 2016-04-22 | 2016-04-20 | 15.676 | 429,764,113 | -1,694,181 | 17.14% | 6,737,010,371 |
| 2016-04-21 | 2016-04-19 | 16.360 | 431,458,294 | -340,220 | 17.21% | 7,058,521,073 |
| 2016-04-20 | 2016-04-18 | 16.619 | 431,798,514 | +1,148,262 | 17.22% | 7,176,053,760 |
| 2016-04-19 | 2016-04-15 | 16.831 | 430,650,252 | +18,665 | 17.17% | 7,248,336,394 |
| 2016-04-18 | 2016-04-14 | 16.737 | 430,631,587 | +200,589 | 17.17% | 7,207,417,074 |
| 2016-04-15 | 2016-04-13 | 17.114 | 430,430,998 | +1,451,659 | 17.17% | 7,366,404,857 |
| 2016-04-14 | 2016-04-12 | 17.161 | 428,979,339 | +982,633 | 17.11% | 7,361,785,821 |
| 2016-04-13 | 2016-04-11 | 17.161 | 427,996,706 | +493,062 | 17.07% | 7,344,922,693 |
| 2016-04-12 | 2016-04-08 | 17.114 | 427,503,644 | +305,434 | 17.05% | 7,316,306,061 |
| 2016-04-11 | 2016-04-07 | 17.138 | 427,198,210 | -165,443 | 17.04% | 7,321,149,214 |
| 2016-04-08 | 2016-04-06 | 16.996 | 427,363,653 | +249,437 | 17.04% | 7,263,538,969 |
| 2016-04-07 | 2016-04-05 | 16.666 | 427,114,216 | +537,055 | 17.03% | 7,118,342,227 |
| 2016-04-06 | 2016-04-01 | 16.501 | 426,577,161 | +53,634 | 17.01% | 7,039,001,582 |
| 2016-04-05 | 2016-03-31 | 16.548 | 426,523,527 | -336,810 | 17.01% | 7,058,225,465 |
| 2016-04-01 | 2016-03-30 | 16.619 | 426,860,337 | +889,693 | 17.02% | 7,093,986,262 |
| 2016-03-31 | 2016-03-29 | 16.407 | 425,970,644 | +3,447,414 | 16.99% | 6,988,827,694 |
| 2016-03-30 | 2016-03-24 | 16.855 | 422,523,230 | +5,075,292 | 16.85% | 7,121,509,470 |
| 2016-03-29 | 2016-03-23 | 16.077 | 417,447,938 | +1,907,264 | 16.65% | 6,711,229,928 |
| 2016-03-24 | 2016-03-22 | 16.289 | 415,540,674 | -970,601 | 16.57% | 6,768,727,190 |
| 2016-03-23 | 2016-03-21 | 14.875 | 416,511,275 | +91,740 | 16.61% | 6,195,431,289 |
| 2016-03-22 | 2016-03-18 | 14.757 | 416,419,535 | -918,065 | 16.61% | 6,144,985,342 |
| 2016-03-21 | 2016-03-17 | 14.639 | 417,337,600 | +582,445 | 16.64% | 6,109,343,407 |
| 2016-03-18 | 2016-03-16 | 14.356 | 416,755,155 | -640,563 | 16.62% | 5,982,926,896 |
| 2016-03-17 | 2016-03-15 | 14.356 | 417,395,718 | -1,656,908 | 16.65% | 5,992,122,803 |
| 2016-03-16 | 2016-03-14 | 14.568 | 419,052,626 | -987,247 | 16.71% | 6,104,814,398 |
| 2016-03-15 | 2016-03-11 | 14.662 | 420,039,873 | +428,628 | 16.75% | 6,158,803,195 |
| 2016-03-14 | 2016-03-10 | 14.521 | 419,611,245 | -693,767 | 16.73% | 6,093,169,416 |
| 2016-03-11 | 2016-03-09 | 14.356 | 420,305,012 | -2,079,495 | 16.76% | 6,033,888,557 |
| 2016-03-10 | 2016-03-08 | 14.167 | 422,384,507 | +702,494 | 16.84% | 5,984,086,673 |
| 2016-03-09 | 2016-03-07 | 14.380 | 421,682,013 | +1,867,922 | 16.82% | 6,063,597,073 |
| 2016-03-08 | 2016-03-04 | 14.662 | 419,814,091 | -392,821 | 16.74% | 6,155,492,683 |
| 2016-03-07 | 2016-03-03 | 15.016 | 420,206,912 | +1,127,008 | 16.76% | 6,309,835,649 |
| 2016-03-04 | 2016-03-02 | 15.040 | 419,079,904 | +118,271 | 16.71% | 6,302,791,457 |
| 2016-03-03 | 2016-03-01 | 14.827 | 418,961,633 | -800,060 | 16.71% | 6,212,126,950 |
| 2016-03-02 | 2016-02-29 | 14.592 | 419,761,693 | +298,647 | 16.74% | 6,125,039,236 |
| 2016-03-01 | 2016-02-26 | 15.134 | 419,463,046 | +10,079 | 16.73% | 6,348,105,818 |
| 2016-02-29 | 2016-02-25 | 14.710 | 419,452,967 | +1,134,348 | 16.73% | 6,169,973,285 |
| 2016-02-26 | 2016-02-24 | 15.040 | 418,318,619 | -416,263 | 16.68% | 6,291,342,040 |
| 2016-02-25 | 2016-02-23 | 15.087 | 418,734,882 | +777,159 | 16.70% | 6,317,344,167 |
| 2016-02-24 | 2016-02-22 | 15.393 | 417,957,723 | -16,969 | 16.67% | 6,433,702,265 |
| 2016-02-23 | 2016-02-19 | 15.346 | 417,974,692 | +30,050 | 16.67% | 6,414,257,611 |
| 2016-02-22 | 2016-02-18 | 15.228 | 417,944,642 | +31,482 | 16.67% | 6,364,535,353 |
| 2016-02-19 | 2016-02-17 | 14.545 | 417,913,160 | +2,809,599 | 16.67% | 6,078,363,026 |
| 2016-02-18 | 2016-02-16 | 15.063 | 415,103,561 | -1,168,810 | 16.55% | 6,252,774,123 |
| 2016-02-17 | 2016-02-15 | 14.945 | 416,272,371 | -347,855 | 16.60% | 6,221,316,096 |
| 2016-02-16 | 2016-02-12 | 14.380 | 416,620,226 | +1,572,814 | 16.61% | 5,990,810,860 |
| 2016-02-15 | 2016-02-11 | 14.639 | 415,047,412 | -1,451,234 | 16.55% | 6,075,817,684 |
| 2016-02-12 | 2016-02-05 | 14.568 | 416,498,646 | +1,666,735 | 16.61% | 6,067,607,678 |
| 2016-02-11 | 2016-02-04 | 14.309 | 414,831,911 | -2,056,855 | 16.54% | 5,935,759,161 |
| 2016-02-05 | 2016-02-03 | 14.497 | 416,888,766 | +111,992 | 16.63% | 6,043,809,003 |
| 2016-02-04 | 2016-02-02 | 15.346 | 416,776,774 | -1,726,803 | 16.62% | 6,395,874,310 |
| 2016-02-03 | 2016-02-01 | 15.558 | 418,503,577 | +387,732 | 16.69% | 6,511,162,483 |
| 2016-02-02 | 2016-01-29 | 15.417 | 418,115,845 | +2,929,101 | 16.67% | 6,445,992,524 |
| 2016-02-01 | 2016-01-28 | 15.535 | 415,186,744 | -850,963 | 16.56% | 6,449,771,321 |
| 2016-01-29 | 2016-01-27 | 15.912 | 416,037,707 | -106,614 | 16.59% | 6,619,907,028 |
| 2016-01-28 | 2016-01-26 | 15.747 | 416,144,321 | -185,805 | 16.60% | 6,552,934,968 |
| 2016-01-27 | 2016-01-25 | 16.407 | 416,330,126 | -4,074,148 | 16.60% | 6,830,657,360 |
| 2016-01-26 | 2016-01-22 | 15.558 | 420,404,274 | +373,137 | 16.77% | 6,540,733,907 |
| 2016-01-25 | 2016-01-21 | 15.652 | 420,031,137 | -102,364 | 16.75% | 6,574,534,195 |
| 2016-01-22 | 2016-01-20 | 15.959 | 420,133,501 | -656,682 | 16.75% | 6,704,886,106 |
| 2016-01-21 | 2016-01-19 | 16.760 | 420,790,183 | +679,467 | 16.78% | 7,052,622,253 |
| 2016-01-20 | 2016-01-18 | 16.619 | 420,110,716 | +414,712 | 16.75% | 6,981,814,401 |
| 2016-01-19 | 2016-01-15 | 17.444 | 419,696,004 | -823,083 | 16.74% | 7,321,195,046 |
| 2016-01-18 | 2016-01-14 | 17.444 | 420,519,087 | +1,048,656 | 16.77% | 7,335,552,941 |
| 2016-01-15 | 2016-01-13 | 17.444 | 419,470,431 | +611,005 | 16.73% | 7,317,260,141 |
| 2016-01-14 | 2016-01-12 | 17.821 | 418,859,426 | +159,506 | 16.70% | 7,464,582,322 |
| 2016-01-13 | 2016-01-11 | 17.986 | 418,699,920 | +1,139,011 | 16.70% | 7,530,829,915 |
| 2016-01-12 | 2016-01-08 | 18.552 | 417,560,909 | +3,653,003 | 16.65% | 7,746,579,637 |
| 2016-01-11 | 2016-01-07 | 18.646 | 413,907,906 | +984,047 | 16.51% | 7,717,837,471 |
| 2016-01-08 | 2016-01-06 | 18.811 | 412,923,859 | -137,075 | 16.47% | 7,767,625,736 |
| 2016-01-07 | 2016-01-05 | 18.269 | 413,060,934 | +1,394,636 | 16.47% | 7,546,251,035 |
| 2016-01-06 | 2016-01-04 | 18.293 | 411,666,298 | +2,353,995 | 16.42% | 7,530,476,515 |
| 2016-01-05 | 2015-12-31 | 18.670 | 409,312,303 | -83,146 | 16.32% | 7,641,795,361 |
| 2016-01-04 | 2015-12-29 | 18.222 | 409,395,449 | -22,059 | 16.33% | 7,459,984,544 |
| 2015-12-30 | 2015-12-28 | 18.081 | 409,417,508 | +58,541 | 16.33% | 7,402,479,233 |
| 2015-12-29 | 2015-12-24 | 18.363 | 409,358,967 | +568,304 | 16.33% | 7,517,218,760 |
| 2015-12-28 | 2015-12-22 | 18.340 | 408,790,663 | +1,720,411 | 16.30% | 7,497,146,337 |
| 2015-12-23 | 2015-12-21 | 18.269 | 407,070,252 | +1,148,180 | 16.23% | 7,436,806,674 |
| 2015-12-22 | 2015-12-18 | 18.269 | 405,922,072 | -576,218 | 16.19% | 7,415,830,460 |
| 2015-12-21 | 2015-12-17 | 18.151 | 406,498,290 | +3,869,886 | 16.21% | 7,378,445,460 |
| 2015-12-18 | 2015-12-16 | 18.175 | 402,628,404 | +2,309,079 | 16.06% | 7,317,693,426 |
| 2015-12-17 | 2015-12-15 | 18.340 | 400,319,325 | +1,947,067 | 15.96% | 7,341,783,540 |
| 2015-12-16 | 2015-12-14 | 18.057 | 398,372,258 | +4,279,649 | 15.89% | 7,193,384,588 |
| 2015-12-15 | 2015-12-11 | 17.939 | 394,092,609 | -2,050,431 | 15.72% | 7,069,657,430 |
| 2015-12-14 | 2015-12-10 | 18.387 | 396,143,040 | -365,685 | 15.80% | 7,283,867,818 |
| 2015-12-11 | 2015-12-09 | 18.363 | 396,508,725 | +546,387 | 15.81% | 7,281,244,742 |
| 2015-12-10 | 2015-12-08 | 18.505 | 395,962,338 | -4,060,902 | 15.79% | 7,327,215,419 |
| 2015-12-09 | 2015-12-07 | 18.858 | 400,023,240 | +232,287 | 15.95% | 7,543,808,118 |
| 2015-12-08 | 2015-12-04 | 19.071 | 399,790,953 | -456,808 | 15.94% | 7,624,246,112 |
| 2015-12-07 | 2015-12-03 | 19.047 | 400,247,761 | +1,789,332 | 15.96% | 7,623,522,653 |
| 2015-12-04 | 2015-12-02 | 18.858 | 398,458,429 | +1,114,227 | 15.89% | 7,514,298,248 |
| 2015-12-03 | 2015-12-01 | 18.552 | 397,344,202 | +1,518,560 | 15.85% | 7,371,519,790 |
| 2015-12-02 | 2015-11-30 | 17.185 | 395,825,642 | +1,355,999 | 15.79% | 6,802,160,520 |
| 2015-12-01 | 2015-11-27 | 16.996 | 394,469,643 | +632,795 | 15.73% | 6,704,467,270 |
| 2015-11-30 | 2015-11-26 | 17.114 | 393,836,848 | +587,434 | 15.71% | 6,740,131,829 |
| 2015-11-27 | 2015-11-25 | 17.208 | 393,249,414 | +459,128 | 15.68% | 6,767,158,794 |
| 2015-11-26 | 2015-11-24 | 17.185 | 392,790,286 | -497,178 | 15.66% | 6,749,998,718 |
| 2015-11-25 | 2015-11-23 | 16.973 | 393,287,464 | -304,755 | 15.68% | 6,675,103,795 |
| 2015-11-24 | 2015-11-20 | 16.548 | 393,592,219 | -208,783 | 15.70% | 6,513,269,367 |
| 2015-11-23 | 2015-11-19 | 16.501 | 393,801,002 | -2,453,651 | 15.70% | 6,498,158,198 |
| 2015-11-20 | 2015-11-18 | 16.572 | 396,254,653 | -48,559 | 15.80% | 6,566,668,961 |
| 2015-11-19 | 2015-11-17 | 16.525 | 396,303,212 | -411,837 | 15.80% | 6,548,789,537 |
| 2015-11-18 | 2015-11-16 | 16.383 | 396,715,049 | -518,343 | 15.82% | 6,499,484,362 |
| 2015-11-17 | 2015-11-13 | 16.643 | 397,233,392 | -500,415 | 15.84% | 6,610,980,453 |
| 2015-11-16 | 2015-11-12 | 16.478 | 397,733,807 | +94,599 | 15.86% | 6,553,678,100 |
| 2015-11-13 | 2015-11-11 | 16.218 | 397,639,208 | +697,566 | 15.86% | 6,449,010,166 |
| 2015-11-12 | 2015-11-10 | 16.242 | 396,941,642 | +154,254 | 15.83% | 6,447,053,988 |
| 2015-11-11 | 2015-11-09 | 16.572 | 396,787,388 | -483,088 | 15.82% | 6,575,497,360 |
| 2015-11-10 | 2015-11-06 | 16.218 | 397,270,476 | +1,936,452 | 15.84% | 6,443,029,980 |
| 2015-11-09 | 2015-11-05 | 16.242 | 395,334,024 | +317,244 | 15.77% | 6,420,943,348 |
| 2015-11-06 | 2015-11-04 | 16.831 | 395,016,780 | +1,085,643 | 15.75% | 6,648,584,297 |
| 2015-11-05 | 2015-11-03 | 17.208 | 393,931,137 | +1,039,532 | 15.71% | 6,778,890,096 |
| 2015-11-04 | 2015-11-02 | 16.973 | 392,891,605 | +983,327 | 15.67% | 6,668,385,046 |
| 2015-11-03 | 2015-10-30 | 17.067 | 391,908,278 | +239,256 | 15.63% | 6,688,649,311 |
| 2015-11-02 | 2015-10-29 | 16.973 | 391,669,022 | +130,526 | 15.62% | 6,647,634,655 |
| 2015-10-30 | 2015-10-28 | 16.878 | 391,538,496 | +626,643 | 15.62% | 6,608,500,296 |
| 2015-10-29 | 2015-10-27 | 16.996 | 390,911,853 | +1,298,332 | 15.59% | 6,643,998,519 |
| 2015-10-28 | 2015-10-26 | 17.020 | 389,613,521 | +1,234,968 | 15.54% | 6,631,116,239 |
| 2015-10-27 | 2015-10-23 | 16.737 | 388,378,553 | -295,059 | 15.49% | 6,500,234,304 |
| 2015-10-26 | 2015-10-22 | 16.949 | 388,673,612 | +1,897,724 | 15.50% | 6,587,632,598 |
| 2015-10-23 | 2015-10-20 | 17.067 | 386,775,888 | +968,292 | 15.43% | 6,601,055,456 |
| 2015-10-22 | 2015-10-19 | 16.831 | 385,807,596 | +1,085,205 | 15.39% | 6,493,583,195 |
| 2015-10-20 | 2015-10-16 | 16.713 | 384,722,391 | +502,269 | 15.35% | 6,429,972,589 |
| 2015-10-19 | 2015-10-15 | 16.501 | 384,220,122 | +5,155 | 15.33% | 6,340,062,933 |
| 2015-10-16 | 2015-10-14 | 16.195 | 384,214,967 | -30,370 | 15.33% | 6,222,235,423 |
| 2015-10-15 | 2015-10-13 | 16.619 | 384,245,337 | +28,169 | 15.33% | 6,385,768,144 |
| 2015-10-14 | 2015-10-12 | 16.784 | 384,217,168 | +335,491 | 15.33% | 6,448,700,146 |
| 2015-10-13 | 2015-10-09 | 16.737 | 383,881,677 | +391,852 | 15.31% | 6,424,970,757 |
| 2015-10-12 | 2015-10-08 | 16.855 | 383,489,825 | -86,932 | 15.30% | 6,463,612,475 |
| 2015-10-09 | 2015-10-07 | 16.808 | 383,576,757 | +223,518 | 15.30% | 6,446,993,556 |
| 2015-10-08 | 2015-10-06 | 16.760 | 383,353,239 | +377,215 | 15.29% | 6,425,163,166 |
| 2015-10-07 | 2015-10-05 | 16.548 | 382,976,024 | +1,367,593 | 15.28% | 6,337,589,732 |
| 2015-10-06 | 2015-10-02 | 16.478 | 381,608,431 | +333,418 | 15.22% | 6,287,971,435 |
| 2015-10-05 | 2015-09-30 | 16.006 | 381,275,013 | +715,476 | 15.21% | 6,102,721,371 |
| 2015-10-02 | 2015-09-29 | 15.770 | 380,559,537 | +255,461 | 15.18% | 6,001,559,983 |
| 2015-09-30 | 2015-09-25 | 16.030 | 380,304,076 | +120,985 | 15.17% | 6,096,145,388 |
| 2015-09-29 | 2015-09-24 | 16.313 | 380,183,091 | +134,900 | 15.17% | 6,201,750,852 |
| 2015-09-25 | 2015-09-23 | 15.605 | 380,048,191 | -323,215 | 15.16% | 5,930,783,660 |
| 2015-09-24 | 2015-09-22 | 16.265 | 380,371,406 | +596,826 | 15.18% | 6,186,889,734 |
| 2015-09-23 | 2015-09-21 | 16.313 | 379,774,580 | +1,243,677 | 15.15% | 6,195,087,001 |
| 2015-09-22 | 2015-09-18 | 16.383 | 378,530,903 | -1,357,370 | 15.10% | 6,201,568,835 |
| 2015-09-21 | 2015-09-17 | 15.959 | 379,888,273 | -2,961,095 | 15.16% | 6,062,614,853 |
| 2015-09-18 | 2015-09-16 | 15.747 | 382,849,368 | -329,907 | 15.28% | 6,028,646,517 |
| 2015-09-17 | 2015-09-15 | 15.723 | 383,179,275 | +71,461 | 15.29% | 6,024,808,794 |
| 2015-09-16 | 2015-09-14 | 15.794 | 383,107,814 | -136,653 | 15.29% | 6,050,778,235 |
| 2015-09-15 | 2015-09-11 | 15.676 | 383,244,467 | -235,014 | 15.29% | 6,007,765,354 |
| 2015-09-14 | 2015-09-10 | 15.983 | 383,479,481 | +166,389 | 15.30% | 6,128,966,506 |
| 2015-09-11 | 2015-09-09 | 16.360 | 383,313,092 | -335,129 | 15.29% | 6,270,880,813 |
| 2015-09-10 | 2015-09-08 | 16.242 | 383,648,221 | -152,547 | 15.31% | 6,231,144,660 |
| 2015-09-09 | 2015-09-07 | 15.794 | 383,800,768 | -878,971 | 15.31% | 6,061,722,702 |
| 2015-09-08 | 2015-09-04 | 15.865 | 384,679,739 | +776,335 | 15.35% | 6,102,809,311 |
| 2015-09-07 | 2015-09-02 | 15.770 | 383,903,404 | +1,229,371 | 15.32% | 6,054,293,961 |
| 2015-09-04 | 2015-09-01 | 15.888 | 382,674,033 | +2,834,595 | 15.27% | 6,080,010,275 |
| 2015-09-02 | 2015-08-31 | 16.737 | 379,839,438 | +345,073 | 15.16% | 6,357,316,401 |
| 2015-09-01 | 2015-08-28 | 16.313 | 379,494,365 | +1,221,694 | 15.14% | 6,190,515,983 |
| 2015-08-31 | 2015-08-27 | 16.265 | 378,272,671 | +1,364,101 | 15.09% | 6,152,752,988 |
| 2015-08-28 | 2015-08-26 | 15.841 | 376,908,570 | +229,760 | 15.04% | 5,970,637,560 |
| 2015-08-27 | 2015-08-25 | 15.558 | 376,678,810 | +1,136,203 | 15.03% | 5,860,444,380 |
| 2015-08-26 | 2015-08-24 | 15.205 | 375,542,607 | +3,931,277 | 14.98% | 5,709,976,944 |
| 2015-08-25 | 2015-08-21 | 15.747 | 371,611,330 | -1,968,531 | 14.83% | 5,851,683,553 |
| 2015-08-24 | 2015-08-20 | 16.077 | 373,579,861 | +14,593 | 14.91% | 6,005,971,321 |
| 2015-08-21 | 2015-08-19 | 17.138 | 373,565,268 | +83,145 | 14.91% | 6,402,009,662 |
| 2015-08-20 | 2015-08-18 | 17.397 | 373,482,123 | -148,238 | 14.90% | 6,497,429,918 |
| 2015-08-19 | 2015-08-17 | 18.128 | 373,630,361 | -1,460,167 | 14.91% | 6,773,044,399 |
| 2015-08-18 | 2015-08-14 | 16.996 | 375,090,528 | -380,096 | 14.97% | 6,375,096,824 |
| 2015-08-17 | 2015-08-13 | 17.420 | 375,470,624 | +500,572 | 14.98% | 6,540,874,645 |
| 2015-08-14 | 2015-08-12 | 17.373 | 374,970,052 | +43,318 | 14.96% | 6,514,476,085 |
| 2015-08-13 | 2015-08-11 | 17.326 | 374,926,734 | +483,604 | 14.96% | 6,496,047,188 |
| 2015-08-12 | 2015-08-10 | 17.397 | 374,443,130 | +211,810 | 14.94% | 6,514,148,458 |
| 2015-08-11 | 2015-08-07 | 17.255 | 374,231,320 | +163,746 | 14.93% | 6,457,533,022 |
| 2015-08-10 | 2015-08-06 | 16.973 | 374,067,574 | +678,465 | 14.93% | 6,348,892,633 |
| 2015-08-07 | 2015-08-05 | 16.902 | 373,389,109 | +1,268,402 | 14.90% | 6,310,971,591 |
| 2015-08-06 | 2015-08-04 | 17.185 | 372,120,707 | +1,257,119 | 14.85% | 6,394,797,389 |
| 2015-08-05 | 2015-08-03 | 16.784 | 370,863,588 | +532,409 | 14.80% | 6,224,573,687 |
| 2015-08-04 | 2015-07-31 | 16.737 | 370,331,179 | +2,049,908 | 14.78% | 6,198,178,079 |
| 2015-08-03 | 2015-07-30 | 16.643 | 368,281,271 | +1,069,444 | 14.69% | 6,129,143,050 |
| 2015-07-31 | 2015-07-29 | 16.690 | 367,211,827 | +1,174,223 | 14.65% | 6,128,657,355 |
| 2015-07-30 | 2015-07-28 | 16.242 | 366,037,604 | -2,722,603 | 14.60% | 5,945,116,221 |
| 2015-07-29 | 2015-07-27 | 16.430 | 368,760,207 | -1,148,108 | 14.71% | 6,058,878,609 |
| 2015-07-28 | 2015-07-24 | 17.420 | 369,908,315 | +3,012,603 | 14.76% | 6,443,976,610 |
| 2015-07-27 | 2015-07-23 | 17.798 | 366,895,712 | +2,036,958 | 14.64% | 6,529,877,153 |
| 2015-07-24 | 2015-07-22 | 17.703 | 364,858,754 | +1,001,569 | 14.56% | 6,459,220,805 |
| 2015-07-23 | 2015-07-21 | 17.750 | 363,857,185 | +1,877,594 | 14.52% | 6,458,644,115 |
| 2015-07-22 | 2015-07-20 | 17.562 | 361,979,591 | -933,482 | 14.44% | 6,357,052,249 |
| 2015-07-21 | 2015-07-17 | 18.010 | 362,913,073 | +166,676 | 14.48% | 6,535,990,234 |
| 2015-07-20 | 2015-07-16 | 17.208 | 362,746,397 | -1,351,969 | 14.47% | 6,242,253,346 |
| 2015-07-17 | 2015-07-15 | 17.232 | 364,098,366 | -152,252 | 14.53% | 6,274,101,353 |
| 2015-07-16 | 2015-07-14 | 17.656 | 364,250,618 | +42,381 | 14.53% | 6,431,281,781 |
| 2015-07-15 | 2015-07-13 | 17.633 | 364,208,237 | -256,199 | 14.53% | 6,421,948,001 |
| 2015-07-14 | 2015-07-10 | 17.633 | 364,464,436 | -1,602,530 | 14.54% | 6,426,465,463 |
| 2015-07-13 | 2015-07-09 | 16.831 | 366,066,966 | +1,441,229 | 14.61% | 6,161,325,809 |
| 2015-07-10 | 2015-07-08 | 15.770 | 364,625,737 | -450,276 | 14.55% | 5,750,278,259 |
| 2015-07-09 | 2015-07-07 | 16.572 | 365,076,013 | +549,145 | 14.57% | 6,049,981,508 |
| 2015-07-08 | 2015-07-06 | 17.020 | 364,526,868 | -2,122,596 | 14.54% | 6,204,148,223 |
| 2015-07-07 | 2015-07-03 | 17.279 | 366,649,464 | +285,326 | 14.63% | 6,335,347,660 |
| 2015-07-06 | 2015-07-02 | 17.916 | 366,364,138 | +386,054 | 14.62% | 6,563,597,957 |
| 2015-07-03 | 2015-06-30 | 18.057 | 365,978,084 | -81,873 | 14.60% | 6,608,444,881 |
| 2015-07-02 | 2015-06-29 | 17.468 | 366,059,957 | +456,864 | 14.61% | 6,394,194,691 |
| 2015-06-30 | 2015-06-26 | 17.916 | 365,603,093 | -1,010,163 | 14.59% | 6,549,963,452 |
| 2015-06-29 | 2015-06-25 | 18.269 | 366,613,256 | -57,789 | 14.63% | 6,697,693,814 |
| 2015-06-26 | 2015-06-24 | 18.246 | 366,671,045 | -210,410 | 14.63% | 6,690,106,020 |
| 2015-06-25 | 2015-06-23 | 18.128 | 366,881,455 | -167,141 | 14.64% | 6,650,702,521 |
| 2015-06-24 | 2015-06-22 | 18.010 | 367,048,596 | +130,234 | 14.65% | 6,610,470,158 |
| 2015-06-23 | 2015-06-19 | 18.057 | 366,918,362 | +2,310,267 | 14.64% | 6,625,423,426 |
| 2015-06-22 | 2015-06-18 | 17.939 | 364,608,095 | +244,347 | 14.55% | 6,540,732,480 |
| 2015-06-19 | 2015-06-17 | 17.562 | 364,363,748 | +639,270 | 14.54% | 6,398,922,595 |
| 2015-06-18 | 2015-06-16 | 16.784 | 363,724,478 | -207,864 | 14.51% | 6,104,750,880 |
| 2015-06-17 | 2015-06-15 | 17.090 | 363,932,342 | +98,417 | 14.52% | 6,219,766,517 |
| 2015-06-16 | 2015-06-12 | 17.680 | 363,833,925 | -1,100,410 | 14.52% | 6,432,501,234 |
| 2015-06-15 | 2015-06-11 | 17.185 | 364,934,335 | -723,284 | 14.56% | 6,271,301,458 |
| 2015-06-12 | 2015-06-10 | 17.350 | 365,657,619 | +142,983 | 14.59% | 6,344,068,514 |
| 2015-06-11 | 2015-06-09 | 17.138 | 365,514,636 | +2,545 | 14.58% | 6,264,041,204 |
| 2015-06-10 | 2015-06-08 | 17.656 | 365,512,091 | +393,051 | 14.58% | 6,453,554,600 |
| 2015-06-09 | 2015-06-05 | 18.081 | 365,119,040 | +1,434,938 | 14.57% | 6,601,540,136 |
| 2015-06-08 | 2015-06-04 | 17.727 | 363,684,102 | -899,479 | 14.51% | 6,446,998,670 |
| 2015-06-05 | 2015-06-03 | 18.175 | 364,583,581 | -779,048 | 14.55% | 6,626,236,121 |
| 2015-06-04 | 2015-06-02 | 18.363 | 365,362,629 | +77,872 | 14.58% | 6,709,296,804 |
| 2015-06-03 | 2015-06-01 | 18.741 | 365,284,757 | +724,531 | 14.57% | 6,845,640,711 |
| 2015-06-02 | 2015-05-29 | 18.811 | 364,560,226 | +1,291,031 | 14.55% | 6,857,843,963 |
| 2015-06-01 | 2015-05-28 | 18.646 | 363,269,195 | -75,939 | 14.49% | 6,773,614,528 |
| 2015-05-29 | 2015-05-27 | 19.215 | 363,345,134 | +137,791 | 14.50% | 6,981,671,388 |
| 2015-05-28 | 2015-05-26 | 18.690 | 363,207,343 | +5,121,274 | 14.49% | 6,788,292,653 |
| 2015-05-27 | 2015-05-22 | 18.571 | 358,086,069 | +688,324 | 14.47% | 6,649,840,022 |
| 2015-05-26 | 2015-05-21 | 18.380 | 357,397,745 | +1,813,994 | 14.44% | 6,568,810,118 |
| 2015-05-22 | 2015-05-20 | 18.284 | 355,583,751 | +562,394 | 14.37% | 6,501,519,231 |
| 2015-05-21 | 2015-05-19 | 18.427 | 355,021,357 | +2,357,035 | 14.34% | 6,542,081,572 |
| 2015-05-20 | 2015-05-18 | 18.332 | 352,664,322 | +467,960 | 14.25% | 6,464,976,053 |
| 2015-05-19 | 2015-05-15 | 18.284 | 352,196,362 | -1,641,896 | 14.23% | 6,439,583,964 |
| 2015-05-18 | 2015-05-14 | 18.236 | 353,838,258 | +616,010 | 14.30% | 6,452,712,592 |
| 2015-05-15 | 2015-05-13 | 18.260 | 353,222,248 | +746,474 | 14.27% | 6,449,910,083 |
| 2015-05-14 | 2015-05-12 | 18.380 | 352,475,774 | -250,403 | 14.24% | 6,478,346,501 |
| 2015-05-13 | 2015-05-11 | 18.594 | 352,726,177 | -644,648 | 14.25% | 6,558,723,522 |
| 2015-05-12 | 2015-05-08 | 18.332 | 353,370,825 | -670,396 | 14.28% | 6,477,927,534 |
| 2015-05-11 | 2015-05-07 | 18.260 | 354,041,221 | -652,505 | 14.30% | 6,464,864,696 |
| 2015-05-08 | 2015-05-06 | 18.499 | 354,693,726 | +1,714,887 | 14.33% | 6,561,443,356 |
| 2015-05-07 | 2015-05-05 | 18.117 | 352,978,839 | +4,485,388 | 14.26% | 6,394,912,715 |
| 2015-05-06 | 2015-05-04 | 18.809 | 348,493,451 | +1,645,168 | 14.08% | 6,554,884,046 |
| 2015-05-05 | 2015-04-30 | 19.239 | 346,848,283 | +20,574,797 | 14.01% | 6,672,963,751 |
| 2015-05-04 | 2015-04-29 | 18.905 | 326,273,486 | +240,903 | 13.18% | 6,168,096,216 |
| 2015-04-30 | 2015-04-28 | 19.000 | 326,032,583 | -2,011,133 | 13.17% | 6,194,671,021 |
| 2015-04-29 | 2015-04-27 | 19.382 | 328,043,716 | +3,201,569 | 13.25% | 6,358,166,947 |
| 2015-04-28 | 2015-04-24 | 18.833 | 324,842,147 | -2,777,168 | 13.12% | 6,117,775,704 |
| 2015-04-27 | 2015-04-23 | 19.096 | 327,619,315 | -46,874 | 13.24% | 6,256,099,681 |
| 2015-04-24 | 2015-04-22 | 19.239 | 327,666,189 | +1,635,688 | 13.24% | 6,303,922,230 |
| 2015-04-23 | 2015-04-21 | 18.714 | 326,030,501 | +2,204,815 | 13.17% | 6,101,245,059 |
| 2015-04-22 | 2015-04-20 | 18.332 | 323,825,686 | +6,596,523 | 13.08% | 5,936,311,600 |
| 2015-04-21 | 2015-04-17 | 19.072 | 317,229,163 | +111,230,683 | 12.82% | 6,050,120,988 |
| 2015-04-20 | 2015-04-16 | 17.854 | 205,998,480 | +186,353 | 8.32% | 3,677,983,602 |
| 2015-04-17 | 2015-04-15 | 17.663 | 205,812,127 | +4,505,416 | 8.32% | 3,635,355,239 |
| 2015-04-16 | 2015-04-14 | 17.759 | 201,306,711 | +14,113,003 | 8.13% | 3,574,994,383 |
| 2015-04-15 | 2015-04-13 | 18.451 | 187,193,708 | -3,019,262 | 7.56% | 3,453,941,009 |
| 2015-04-14 | 2015-04-10 | 17.425 | 190,212,970 | -10,979,566 | 7.68% | 3,314,417,106 |
| 2015-04-13 | 2015-04-09 | 17.162 | 201,192,536 | -278,729 | 8.13% | 3,452,907,389 |
| 2015-04-10 | 2015-04-08 | 17.043 | 201,471,265 | +1,992,168 | 8.14% | 3,433,645,854 |
| 2015-04-09 | 2015-04-02 | 16.446 | 199,479,097 | -17,311 | 8.06% | 3,280,656,729 |
| 2015-04-08 | 2015-04-01 | 15.921 | 199,496,408 | +54,328 | 8.06% | 3,176,179,873 |
| 2015-04-02 | 2015-03-31 | 15.658 | 199,442,080 | -429,770 | 8.06% | 3,122,948,404 |
| 2015-04-01 | 2015-03-30 | 15.539 | 199,871,850 | +1,126,248 | 8.08% | 3,105,823,672 |
| 2015-03-31 | 2015-03-27 | 15.109 | 198,745,602 | +81,357 | 8.03% | 3,002,931,406 |
| 2015-03-30 | 2015-03-26 | 15.181 | 198,664,245 | -1,101,685 | 8.03% | 3,015,928,225 |
| 2015-03-27 | 2015-03-25 | 15.277 | 199,765,930 | -1,263,819 | 8.07% | 3,051,726,229 |
| 2015-03-26 | 2015-03-24 | 15.109 | 201,029,749 | -721,444 | 8.12% | 3,037,443,549 |
| 2015-03-25 | 2015-03-23 | 15.157 | 201,751,193 | +427,572 | 8.15% | 3,057,975,571 |
| 2015-03-24 | 2015-03-20 | 15.324 | 201,323,621 | +205,546 | 8.13% | 3,085,133,318 |
| 2015-03-23 | 2015-03-19 | 15.062 | 201,118,075 | +274,172 | 8.13% | 3,029,176,910 |
| 2015-03-20 | 2015-03-18 | 15.157 | 200,843,903 | +736,119 | 8.11% | 3,044,223,629 |
| 2015-03-19 | 2015-03-17 | 15.324 | 200,107,784 | -1,035,435 | 8.08% | 3,066,501,529 |
| 2015-03-18 | 2015-03-16 | 15.420 | 201,143,219 | +99,290 | 8.13% | 3,101,573,583 |
| 2015-03-17 | 2015-03-13 | 15.109 | 201,043,929 | +995,525 | 8.12% | 3,037,657,801 |
| 2015-03-16 | 2015-03-12 | 15.778 | 200,048,404 | +255,430 | 8.08% | 3,156,317,806 |
| 2015-03-13 | 2015-03-11 | 15.157 | 199,792,974 | +37,286 | 8.07% | 3,028,294,528 |
| 2015-03-12 | 2015-03-10 | 15.491 | 199,755,688 | +411,674 | 8.07% | 3,094,482,467 |
| 2015-03-11 | 2015-03-09 | 15.873 | 199,344,014 | +26,598 | 8.05% | 3,164,237,107 |
| 2015-03-10 | 2015-03-06 | 15.778 | 199,317,416 | +380,157 | 8.05% | 3,144,784,445 |
| 2015-03-09 | 2015-03-05 | 15.897 | 198,937,259 | +926,110 | 8.04% | 3,162,529,126 |
| 2015-03-06 | 2015-03-04 | 15.706 | 198,011,149 | +1,137,990 | 8.00% | 3,109,995,155 |
| 2015-03-05 | 2015-03-03 | 15.133 | 196,873,159 | +337,681 | 7.95% | 2,979,339,145 |
| 2015-03-04 | 2015-03-02 | 14.990 | 196,535,478 | +780,611 | 7.94% | 2,946,081,643 |
| 2015-03-03 | 2015-02-27 | 15.133 | 195,754,867 | +1,202,363 | 7.91% | 2,962,415,705 |
| 2015-03-02 | 2015-02-26 | 15.420 | 194,552,504 | +1,026,061 | 7.86% | 2,999,946,555 |
| 2015-02-27 | 2015-02-25 | 15.491 | 193,526,443 | +565,963 | 7.82% | 2,997,983,140 |
| 2015-02-26 | 2015-02-24 | 15.133 | 192,960,480 | +426,061 | 7.80% | 2,920,127,429 |
| 2015-02-25 | 2015-02-23 | 14.895 | 192,534,419 | -845,962 | 7.78% | 2,867,722,629 |
| 2015-02-24 | 2015-02-18 | 14.728 | 193,380,381 | +1,848,932 | 7.81% | 2,848,011,578 |
| 2015-02-23 | 2015-02-16 | 14.895 | 191,531,449 | -145,239 | 7.74% | 2,852,783,795 |
| 2015-02-17 | 2015-02-13 | 14.799 | 191,676,688 | +294,059 | 7.74% | 2,836,646,129 |
| 2015-02-16 | 2015-02-12 | 14.441 | 191,382,629 | +47,341 | 7.73% | 2,763,771,065 |
| 2015-02-13 | 2015-02-11 | 14.226 | 191,335,288 | +520,298 | 7.73% | 2,721,983,630 |
| 2015-02-12 | 2015-02-10 | 14.537 | 190,814,990 | -638,470 | 7.71% | 2,773,792,417 |
| 2015-02-11 | 2015-02-09 | 14.465 | 191,453,460 | -857,174 | 7.74% | 2,769,363,848 |
| 2015-02-10 | 2015-02-06 | 14.608 | 192,310,634 | +109,039 | 7.77% | 2,809,305,029 |
| 2015-02-09 | 2015-02-05 | 14.584 | 192,201,595 | -2,461,710 | 7.77% | 2,803,124,405 |
| 2015-02-06 | 2015-02-04 | 15.062 | 194,663,305 | -113,906 | 7.86% | 2,931,957,203 |
| 2015-02-05 | 2015-02-03 | 15.181 | 194,777,211 | +161,236 | 7.87% | 2,956,919,038 |
| 2015-02-04 | 2015-02-02 | 15.396 | 194,615,975 | -136,994 | 7.86% | 2,996,279,866 |
| 2015-02-03 | 2015-01-30 | 15.635 | 194,752,969 | -7,834 | 7.87% | 3,044,875,657 |
| 2015-02-02 | 2015-01-29 | 15.491 | 194,760,803 | -194,893 | 7.87% | 3,017,105,025 |
| 2015-01-30 | 2015-01-28 | 15.682 | 194,955,696 | +179,295 | 7.88% | 3,057,352,211 |
| 2015-01-29 | 2015-01-27 | 15.873 | 194,776,401 | +1,930,494 | 7.87% | 3,091,734,250 |
| 2015-01-28 | 2015-01-26 | 15.921 | 192,845,907 | +234,527 | 7.79% | 3,070,297,328 |
| 2015-01-27 | 2015-01-23 | 15.993 | 192,611,380 | -170,610 | 7.78% | 3,080,356,065 |
| 2015-01-26 | 2015-01-22 | 15.778 | 192,781,990 | +505,246 | 7.79% | 3,041,669,993 |
| 2015-01-23 | 2015-01-21 | 16.160 | 192,276,744 | +507,636 | 7.77% | 3,107,131,278 |
| 2015-01-22 | 2015-01-20 | 15.539 | 191,769,108 | -430,155 | 7.75% | 2,979,914,556 |
| 2015-01-21 | 2015-01-19 | 15.587 | 192,199,263 | -2,950,105 | 7.77% | 2,995,774,186 |
| 2015-01-20 | 2015-01-16 | 16.303 | 195,149,368 | -503,163 | 7.88% | 3,181,500,734 |
| 2015-01-19 | 2015-01-15 | 16.351 | 195,652,531 | -279,401 | 7.90% | 3,199,044,025 |
| 2015-01-16 | 2015-01-14 | 16.446 | 195,931,932 | -59,113 | 7.92% | 3,222,319,636 |
| 2015-01-15 | 2015-01-13 | 16.375 | 195,991,045 | +591,549 | 7.92% | 3,209,257,163 |
| 2015-01-14 | 2015-01-12 | 16.184 | 195,399,496 | -53,680 | 7.89% | 3,162,258,059 |
| 2015-01-13 | 2015-01-09 | 16.470 | 195,453,176 | +2,438,672 | 7.90% | 3,219,111,337 |
| 2015-01-12 | 2015-01-08 | 15.873 | 193,014,504 | +632,605 | 7.80% | 3,063,767,221 |
| 2015-01-09 | 2015-01-07 | 16.184 | 192,381,899 | +84,627 | 7.77% | 3,113,422,618 |
| 2015-01-08 | 2015-01-06 | 15.945 | 192,297,272 | +12,568 | 7.77% | 3,066,152,565 |
| 2015-01-07 | 2015-01-05 | 15.849 | 192,284,704 | +339,868 | 7.77% | 3,047,593,175 |
| 2015-01-06 | 2015-01-02 | 15.945 | 191,944,836 | +179,536 | 7.75% | 3,060,533,024 |
| 2015-01-05 | 2014-12-31 | 16.327 | 191,765,300 | +49,142 | 7.75% | 3,130,907,961 |
| 2015-01-02 | 2014-12-29 | 15.229 | 191,716,158 | +270,427 | 7.75% | 2,919,601,451 |
| 2014-12-30 | 2014-12-24 | 15.253 | 191,445,731 | -1,160,096 | 7.73% | 2,920,052,903 |
| 2014-12-29 | 2014-12-22 | 15.515 | 192,605,827 | -1,157,123 | 7.78% | 2,988,318,982 |
| 2014-12-23 | 2014-12-19 | 15.658 | 193,762,950 | +298,288 | 7.83% | 3,034,022,186 |
| 2014-12-22 | 2014-12-18 | 15.635 | 193,464,662 | +1,631,367 | 7.82% | 3,024,733,553 |
| 2014-12-19 | 2014-12-17 | 15.515 | 191,833,295 | -764,154 | 7.75% | 2,976,332,989 |
| 2014-12-18 | 2014-12-16 | 15.778 | 192,597,449 | -636,148 | 7.78% | 3,038,758,348 |
| 2014-12-17 | 2014-12-15 | 16.112 | 193,233,597 | -1,398,452 | 7.81% | 3,113,368,923 |
| 2014-12-16 | 2014-12-12 | 16.470 | 194,632,049 | +293,763 | 7.86% | 3,205,587,385 |
| 2014-12-15 | 2014-12-11 | 16.160 | 194,338,286 | -30,994 | 7.85% | 3,140,445,144 |
| 2014-12-12 | 2014-12-10 | 16.518 | 194,369,280 | +4,930,550 | 7.85% | 3,210,538,597 |
| 2014-12-11 | 2014-12-09 | 15.658 | 189,438,730 | +29,654 | 7.65% | 2,966,311,721 |
| 2014-12-10 | 2014-12-08 | 15.849 | 189,409,076 | -1,237,271 | 7.65% | 3,002,016,257 |
| 2014-12-09 | 2014-12-05 | 16.112 | 190,646,347 | +1,411,827 | 7.70% | 3,071,683,295 |
| 2014-12-08 | 2014-12-04 | 16.016 | 189,234,520 | +358,072 | 7.65% | 3,030,868,248 |
| 2014-12-05 | 2014-12-03 | 16.040 | 188,876,448 | -744,028 | 7.63% | 3,029,641,596 |
| 2014-12-04 | 2014-12-02 | 16.207 | 189,620,476 | -1,915,370 | 7.66% | 3,073,259,138 |
| 2014-12-03 | 2014-12-01 | 15.969 | 191,535,846 | -234,439 | 7.74% | 3,058,583,610 |
| 2014-12-02 | 2014-11-28 | 16.470 | 191,770,285 | +264,108 | 7.75% | 3,158,454,169 |
| 2014-12-01 | 2014-11-27 | 16.852 | 191,506,177 | -110,312 | 7.74% | 3,227,242,964 |
| 2014-11-28 | 2014-11-26 | 16.876 | 191,616,489 | -16,017 | 7.74% | 3,233,675,729 |
| 2014-11-27 | 2014-11-25 | 16.661 | 191,632,506 | +9,099,824 | 7.74% | 3,192,778,399 |
| 2014-11-26 | 2014-11-24 | 17.019 | 182,532,682 | +584,846 | 7.37% | 3,106,521,329 |
| 2014-11-25 | 2014-11-21 | 16.947 | 181,947,836 | +926,913 | 7.35% | 3,083,538,806 |
| 2014-11-24 | 2014-11-20 | 17.568 | 181,020,923 | -458,035 | 7.31% | 3,180,173,133 |
| 2014-11-21 | 2014-11-19 | 17.401 | 181,478,958 | +41,883 | 7.33% | 3,157,897,142 |
| 2014-11-20 | 2014-11-18 | 17.353 | 181,437,075 | -3,352 | 7.33% | 3,148,506,699 |
| 2014-11-19 | 2014-11-17 | 17.329 | 181,440,427 | -63,679 | 7.33% | 3,144,233,966 |
| 2014-11-18 | 2014-11-14 | 17.902 | 181,504,106 | +79,584 | 7.33% | 3,249,315,576 |
| 2014-11-17 | 2014-11-13 | 17.305 | 181,424,522 | +1,169,641 | 7.33% | 3,139,627,822 |
| 2014-11-14 | 2014-11-12 | 17.186 | 180,254,881 | +224,554 | 7.28% | 3,097,873,680 |
| 2014-11-13 | 2014-11-11 | 16.709 | 180,030,327 | +1,312,341 | 7.27% | 3,008,069,632 |
| 2014-11-12 | 2014-11-10 | 16.518 | 178,717,986 | +349,399 | 7.22% | 2,952,014,804 |
| 2014-11-11 | 2014-11-07 | 16.661 | 178,368,587 | -109,112 | 7.21% | 2,971,788,991 |
| 2014-11-10 | 2014-11-06 | 16.351 | 178,477,699 | -190,060 | 7.21% | 2,918,224,536 |
| 2014-11-07 | 2014-11-05 | 16.446 | 178,667,759 | +84,499 | 7.22% | 2,938,391,013 |
| 2014-11-06 | 2014-11-04 | 16.470 | 178,583,260 | -319,777 | 7.22% | 2,941,264,034 |
| 2014-11-05 | 2014-11-03 | 16.685 | 178,903,037 | +669,191 | 7.23% | 2,984,963,767 |
| 2014-11-04 | 2014-10-31 | 17.043 | 178,233,846 | +2,331,003 | 7.20% | 3,037,613,857 |
| 2014-11-03 | 2014-10-30 | 16.661 | 175,902,843 | +2,107,288 | 7.11% | 2,930,707,369 |
| 2014-10-31 | 2014-10-29 | 17.091 | 173,795,555 | +828,671 | 7.02% | 2,970,269,543 |
| 2014-10-30 | 2014-10-28 | 16.303 | 172,966,884 | +732,398 | 6.99% | 2,819,861,904 |
| 2014-10-29 | 2014-10-27 | 16.064 | 172,234,486 | +1,808,161 | 6.96% | 2,766,810,101 |
| 2014-10-28 | 2014-10-24 | 15.444 | 170,426,325 | +208,622 | 6.89% | 2,631,995,454 |
| 2014-10-27 | 2014-10-23 | 15.372 | 170,217,703 | -368,065 | 6.88% | 2,616,584,521 |
| 2014-10-24 | 2014-10-22 | 15.372 | 170,585,768 | -336,901 | 6.89% | 2,622,242,412 |
| 2014-10-23 | 2014-10-21 | 15.587 | 170,922,669 | +537,646 | 6.91% | 2,664,139,870 |
| 2014-10-22 | 2014-10-20 | 16.040 | 170,385,023 | +552,182 | 6.88% | 2,733,032,935 |
| 2014-10-21 | 2014-10-17 | 15.706 | 169,832,841 | +981,754 | 6.86% | 2,667,422,089 |
| 2014-10-20 | 2014-10-16 | 15.611 | 168,851,087 | +350,237 | 6.82% | 2,635,880,906 |
| 2014-10-17 | 2014-10-15 | 15.133 | 168,500,850 | +520,358 | 6.81% | 2,549,972,688 |
| 2014-10-16 | 2014-10-14 | 15.277 | 167,980,492 | -104,736 | 6.79% | 2,566,155,667 |
| 2014-10-15 | 2014-10-13 | 15.420 | 168,085,228 | +500,276 | 6.79% | 2,591,828,377 |
| 2014-10-14 | 2014-10-10 | 16.375 | 167,584,952 | +533,315 | 6.77% | 2,744,121,332 |
| 2014-10-13 | 2014-10-09 | 16.470 | 167,051,637 | +2,194,596 | 6.75% | 2,751,338,349 |
| 2014-10-10 | 2014-10-08 | 16.160 | 164,857,041 | +863,862 | 6.66% | 2,664,037,563 |
| 2014-10-09 | 2014-10-07 | 16.112 | 163,993,179 | +37,537 | 6.63% | 2,642,248,941 |
| 2014-10-08 | 2014-10-06 | 15.730 | 163,955,642 | -611,616 | 6.62% | 2,579,027,397 |
| 2014-10-07 | 2014-10-03 | 15.587 | 164,567,258 | +86,470 | 6.65% | 2,565,079,260 |
| 2014-10-06 | 2014-09-30 | 15.348 | 164,480,788 | -1,368,284 | 6.65% | 2,524,470,650 |
| 2014-10-03 | 2014-09-29 | 15.396 | 165,849,072 | +1,682,034 | 6.70% | 2,553,388,719 |
| 2014-09-30 | 2014-09-26 | 16.255 | 164,167,038 | +1,505,768 | 6.63% | 2,668,561,704 |
| 2014-09-29 | 2014-09-25 | 16.231 | 162,661,270 | +693,776 | 6.57% | 2,640,202,552 |
| 2014-09-26 | 2014-09-24 | 16.231 | 161,967,494 | +287,781 | 6.54% | 2,628,941,671 |
| 2014-09-25 | 2014-09-23 | 16.327 | 161,679,713 | +248,979 | 6.53% | 2,639,707,499 |
| 2014-09-24 | 2014-09-22 | 16.398 | 161,430,734 | +178,770 | 6.52% | 2,647,202,312 |
| 2014-09-23 | 2014-09-19 | 16.518 | 161,251,964 | -888,111 | 6.51% | 2,663,515,830 |
| 2014-09-22 | 2014-09-18 | 15.778 | 162,140,075 | -201,815 | 6.55% | 2,558,208,891 |
| 2014-09-19 | 2014-09-17 | 15.849 | 162,341,890 | -144,966 | 6.56% | 2,573,018,164 |
| 2014-09-18 | 2014-09-16 | 15.873 | 162,486,856 | +378,869 | 6.56% | 2,579,194,273 |
| 2014-09-17 | 2014-09-15 | 16.112 | 162,107,987 | -739,837 | 6.55% | 2,611,874,833 |
| 2014-09-16 | 2014-09-12 | 16.184 | 162,847,824 | +388,068 | 6.58% | 2,635,456,356 |
| 2014-09-15 | 2014-09-11 | 16.136 | 162,459,756 | +1,483,061 | 6.56% | 2,621,420,356 |
| 2014-09-12 | 2014-09-10 | 16.016 | 160,976,695 | +713,737 | 6.50% | 2,578,277,756 |
| 2014-09-11 | 2014-09-08 | 16.040 | 160,262,958 | +205,283 | 6.47% | 2,570,671,616 |
| 2014-09-10 | 2014-09-05 | 15.945 | 160,057,675 | -460,587 | 6.47% | 2,552,096,791 |
| 2014-09-08 | 2014-09-04 | 16.088 | 160,518,262 | -256,901 | 6.49% | 2,582,429,774 |
| 2014-09-05 | 2014-09-03 | 16.112 | 160,775,163 | +7,851,743 | 6.50% | 2,590,400,447 |
| 2014-09-04 | 2014-09-02 | 15.682 | 152,923,420 | +5,656,511 | 6.18% | 2,398,189,773 |
| 2014-09-03 | 2014-09-01 | 15.826 | 147,266,909 | +941,977 | 5.95% | 2,330,573,880 |
| 2014-09-02 | 2014-08-29 | 15.467 | 146,324,932 | +28,415,073 | 5.91% | 2,263,275,967 |
| 2014-09-01 | 2014-08-28 | 16.398 | 117,909,859 | -1,933,365 | 4.76% | 1,933,530,522 |
| 2014-08-29 | 2014-08-27 | 16.398 | 119,843,224 | -635,487 | 4.84% | 1,965,234,573 |
| 2014-08-28 | 2014-08-26 | 15.802 | 120,478,711 | -1,529,955 | 4.87% | 1,903,761,224 |
| 2014-08-27 | 2014-08-25 | 16.661 | 122,008,666 | -1,170,110 | 4.93% | 2,032,779,518 |
| 2014-08-26 | 2014-08-22 | 16.852 | 123,178,776 | -267,100 | 4.98% | 2,075,796,428 |
| 2014-08-25 | 2014-08-21 | 16.184 | 123,445,876 | +267,705 | 4.99% | 1,997,792,851 |
| 2014-08-22 | 2014-08-20 | 16.088 | 123,178,171 | +15,082 | 4.98% | 1,981,699,604 |
| 2014-08-21 | 2014-08-19 | 15.611 | 123,163,089 | +1,131,568 | 4.98% | 1,922,660,022 |
| 2014-08-20 | 2014-08-18 | 15.277 | 122,031,521 | +1,085,048 | 4.93% | 1,864,215,752 |
| 2014-08-19 | 2014-08-15 | 15.253 | 120,946,473 | +222,659 | 4.89% | 1,844,753,068 |
| 2014-08-18 | 2014-08-14 | 15.133 | 120,723,814 | -238,455 | 4.88% | 1,826,948,816 |
| 2014-08-15 | 2014-08-13 | 14.918 | 120,962,269 | +447,676 | 4.89% | 1,804,571,595 |
| 2014-08-14 | 2014-08-12 | 14.680 | 120,514,593 | -176,543 | 4.87% | 1,769,126,668 |
| 2014-08-13 | 2014-08-11 | 14.560 | 120,691,136 | -1,400,434 | 4.88% | 1,757,314,065 |
| 2014-08-12 | 2014-08-08 | 14.465 | 122,091,570 | -148,306 | 4.93% | 1,766,047,896 |
| 2014-08-11 | 2014-08-07 | 14.584 | 122,239,876 | +1,135,338 | 4.94% | 1,782,782,186 |
| 2014-08-08 | 2014-08-06 | 14.799 | 121,104,538 | +522,423 | 4.89% | 1,792,240,478 |
| 2014-08-07 | 2014-08-05 | 14.656 | 120,582,115 | +350,237 | 4.87% | 1,767,239,635 |
| 2014-08-06 | 2014-08-04 | 14.155 | 120,231,878 | +13,493 | 4.86% | 1,701,839,106 |
| 2014-08-05 | 2014-08-01 | 14.107 | 120,218,385 | -393,765 | 4.86% | 1,695,909,001 |
| 2014-08-04 | 2014-07-31 | 14.393 | 120,612,150 | -1,506,651 | 4.87% | 1,736,011,294 |
| 2014-08-01 | 2014-07-30 | 14.465 | 122,118,801 | -3,597,052 | 4.93% | 1,766,441,790 |
| 2014-07-31 | 2014-07-29 | 14.847 | 125,715,853 | +67,031 | 5.08% | 1,866,485,438 |
| 2014-07-30 | 2014-07-28 | 15.133 | 125,648,822 | -905,338 | 5.08% | 1,901,480,404 |
| 2014-07-29 | 2014-07-25 | 15.348 | 126,554,160 | +178,051 | 5.11% | 1,942,368,263 |
| 2014-07-28 | 2014-07-24 | 15.396 | 126,376,109 | +2,394,265 | 5.11% | 1,945,668,596 |
| 2014-07-25 | 2014-07-23 | 15.181 | 123,981,844 | +18,088 | 5.01% | 1,882,172,319 |
| 2014-07-24 | 2014-07-22 | 15.109 | 123,963,756 | +287,395 | 5.01% | 1,873,020,848 |
| 2014-07-23 | 2014-07-21 | 15.086 | 123,676,361 | -97,195 | 5.00% | 1,865,726,377 |
| 2014-07-22 | 2014-07-18 | 15.133 | 123,773,556 | -534,069 | 5.00% | 1,873,101,455 |
| 2014-07-21 | 2014-07-17 | 15.133 | 124,307,625 | -36,864 | 5.02% | 1,881,183,677 |
| 2014-07-18 | 2014-07-16 | 15.205 | 124,344,489 | -220,013 | 5.02% | 1,890,645,691 |
| 2014-07-17 | 2014-07-15 | 15.467 | 124,564,502 | -210,438 | 5.03% | 1,926,697,247 |
| 2014-07-16 | 2014-07-14 | 15.253 | 124,774,940 | -25,975 | 5.04% | 1,903,147,298 |
| 2014-07-15 | 2014-07-11 | 15.014 | 124,800,915 | -147,468 | 5.04% | 1,873,754,073 |
| 2014-07-14 | 2014-07-10 | 15.014 | 124,948,383 | +924,063 | 5.05% | 1,875,968,149 |
| 2014-07-11 | 2014-07-09 | 14.871 | 124,024,320 | +1,216,738 | 5.01% | 1,844,331,892 |
| 2014-07-10 | 2014-07-08 | 15.086 | 122,807,582 | +506,084 | 4.96% | 1,852,620,365 |
| 2014-07-09 | 2014-07-07 | 15.324 | 122,301,498 | +1,484,737 | 4.94% | 1,874,178,621 |
| 2014-07-08 | 2014-07-04 | 15.444 | 120,816,761 | +3,460,230 | 4.88% | 1,865,845,348 |
| 2014-07-07 | 2014-07-03 | 15.062 | 117,356,531 | +2,447,470 | 4.74% | 1,767,586,995 |
| 2014-07-04 | 2014-07-02 | 14.799 | 114,909,061 | +313,224 | 4.64% | 1,700,552,876 |
| 2014-07-03 | 2014-06-30 | 14.775 | 114,595,837 | +153,333 | 4.63% | 1,693,182,086 |
| 2014-07-02 | 2014-06-27 | 14.895 | 114,442,504 | +387,861 | 4.62% | 1,704,575,006 |
| 2014-06-30 | 2014-06-26 | 14.441 | 114,054,643 | +1,228,330 | 4.61% | 1,647,071,753 |
| 2014-06-27 | 2014-06-25 | 14.369 | 112,826,313 | -493,155 | 4.56% | 1,621,254,007 |
| 2014-06-26 | 2014-06-24 | 14.393 | 113,319,468 | -531,875 | 4.58% | 1,631,045,266 |
| 2014-06-25 | 2014-06-23 | 14.584 | 113,851,343 | +102,506 | 4.60% | 1,660,441,362 |
| 2014-06-24 | 2014-06-20 | 14.632 | 113,748,837 | +1,656,188 | 4.60% | 1,664,376,650 |
| 2014-06-23 | 2014-06-19 | 14.751 | 112,092,649 | -1,243,928 | 4.53% | 1,653,521,258 |
| 2014-06-20 | 2014-06-18 | 15.014 | 113,336,577 | -838,367 | 4.58% | 1,701,629,133 |
| 2014-06-19 | 2014-06-17 | 14.823 | 114,174,944 | -257,409 | 4.61% | 1,692,413,895 |
| 2014-06-18 | 2014-06-16 | 15.157 | 114,432,353 | +143,363 | 4.62% | 1,734,469,744 |
| 2014-06-17 | 2014-06-13 | 15.157 | 114,288,990 | -27,056 | 4.62% | 1,732,296,768 |
| 2014-06-16 | 2014-06-12 | 15.014 | 114,316,046 | +541,233 | 4.62% | 1,716,334,826 |
| 2014-06-13 | 2014-06-11 | 14.990 | 113,774,813 | -194,500 | 4.60% | 1,705,493,031 |
| 2014-06-12 | 2014-06-10 | 14.895 | 113,969,313 | +997,924 | 4.60% | 1,697,527,017 |
| 2014-06-11 | 2014-06-09 | 14.895 | 112,971,389 | -2,094,137 | 4.56% | 1,682,663,341 |
| 2014-06-10 | 2014-06-06 | 15.038 | 115,065,526 | +1,343,136 | 4.65% | 1,730,334,040 |
| 2014-06-09 | 2014-06-05 | 14.751 | 113,722,390 | +1,252,249 | 4.59% | 1,677,562,187 |
| 2014-06-06 | 2014-06-04 | 14.775 | 112,470,141 | -48,598 | 4.54% | 1,661,774,397 |
| 2014-06-05 | 2014-06-03 | 14.751 | 112,518,739 | -228,463 | 4.55% | 1,659,806,673 |
| 2014-06-04 | 2014-05-30 | 14.584 | 112,747,202 | +3,313,868 | 4.56% | 1,644,338,246 |
| 2014-06-03 | 2014-05-29 | 14.584 | 109,433,334 | -1,851,741 | 4.42% | 1,596,007,823 |
| 2014-05-30 | 2014-05-28 | 14.584 | 111,285,075 | +1,635,614 | 4.50% | 1,623,014,157 |
| 2014-05-29 | 2014-05-27 | 14.990 | 109,649,461 | +24,418,561 | 4.43% | 1,643,653,693 |
| 2014-05-28 | 2014-05-26 | 16.064 | 85,230,900 | -3,125,378 | 3.44% | 1,369,166,655 |
| 2014-05-27 | 2014-05-23 | 15.038 | 88,356,278 | -604,479 | 3.57% | 1,328,685,322 |
| 2014-05-26 | 2014-05-22 | 15.804 | 88,960,757 | -37,599 | 3.59% | 1,405,936,233 |
| 2014-05-23 | 2014-05-21 | 14.934 | 88,998,356 | +837,063 | 3.60% | 1,329,106,753 |
| 2014-05-22 | 2014-05-20 | 14.813 | 88,161,293 | -139,871 | 3.61% | 1,305,953,852 |
| 2014-05-21 | 2014-05-19 | 14.910 | 88,301,164 | -81,067 | 3.61% | 1,316,561,036 |
| 2014-05-20 | 2014-05-16 | 14.789 | 88,382,231 | -520,686 | 3.62% | 1,307,090,889 |
| 2014-05-19 | 2014-05-15 | 14.717 | 88,902,917 | +125,180 | 3.64% | 1,308,346,295 |
| 2014-05-16 | 2014-05-14 | 14.378 | 88,777,737 | -1,130,554 | 3.63% | 1,276,469,498 |
| 2014-05-15 | 2014-05-13 | 14.692 | 89,908,291 | -248,938 | 3.68% | 1,320,969,308 |
| 2014-05-14 | 2014-05-12 | 14.813 | 90,157,229 | +25,080 | 3.69% | 1,335,520,119 |
| 2014-05-13 | 2014-05-09 | 14.644 | 90,132,149 | -76,701 | 3.69% | 1,319,902,208 |
| 2014-05-12 | 2014-05-08 | 15.127 | 90,208,850 | -185,391 | 3.69% | 1,364,623,622 |
| 2014-05-09 | 2014-05-07 | 15.031 | 90,394,241 | +160,513 | 3.70% | 1,358,690,543 |
| 2014-05-08 | 2014-05-05 | 15.369 | 90,233,728 | -607,664 | 3.90% | 1,386,805,072 |
| 2014-05-07 | 2014-05-02 | 16.021 | 90,841,392 | -88,144 | 3.93% | 1,455,414,556 |
| 2014-05-05 | 2014-04-30 | 15.587 | 90,929,536 | -321,868 | 3.93% | 1,417,274,897 |
| 2014-05-02 | 2014-04-29 | 15.780 | 91,251,404 | -169,666 | 3.95% | 1,439,932,526 |
| 2014-04-30 | 2014-04-28 | 15.804 | 91,421,070 | +54,624 | 3.95% | 1,444,819,031 |
| 2014-04-29 | 2014-04-25 | 16.142 | 91,366,446 | -231,739 | 3.95% | 1,474,866,121 |
| 2014-04-28 | 2014-04-24 | 16.795 | 91,598,185 | +580,614 | 3.96% | 1,538,370,978 |
| 2014-04-25 | 2014-04-23 | 16.843 | 91,017,571 | -1,778,585 | 3.94% | 1,533,018,602 |
| 2014-04-24 | 2014-04-22 | 16.215 | 92,796,156 | +297,122 | 4.01% | 1,504,672,251 |
| 2014-04-23 | 2014-04-17 | 15.852 | 92,499,034 | +1,855,531 | 4.00% | 1,466,325,685 |
| 2014-04-22 | 2014-04-16 | 15.272 | 90,643,503 | -23,689 | 3.92% | 1,384,341,264 |
| 2014-04-17 | 2014-04-15 | 15.611 | 90,667,192 | +1,004,165 | 3.92% | 1,415,376,853 |
| 2014-04-16 | 2014-04-14 | 15.152 | 89,663,027 | -86,202 | 3.88% | 1,358,533,470 |
| 2014-04-15 | 2014-04-11 | 15.055 | 89,749,229 | -1,309,030 | 3.88% | 1,351,164,351 |
| 2014-04-14 | 2014-04-10 | 15.514 | 91,058,259 | +354,742 | 3.94% | 1,412,679,932 |
| 2014-04-11 | 2014-04-09 | 15.732 | 90,703,517 | +267,327 | 3.92% | 1,426,903,229 |
| 2014-04-10 | 2014-04-08 | 15.635 | 90,436,190 | +140,037 | 3.91% | 1,413,956,158 |
| 2014-04-09 | 2014-04-07 | 15.200 | 90,296,153 | +76,970 | 3.91% | 1,372,490,347 |
| 2014-04-08 | 2014-04-04 | 15.707 | 90,219,183 | +16,318 | 3.90% | 1,417,103,765 |
| 2014-04-07 | 2014-04-03 | 16.094 | 90,202,865 | -1,105,585 | 3.90% | 1,451,723,697 |
| 2014-04-04 | 2014-04-02 | 16.601 | 91,308,450 | +302,916 | 3.95% | 1,515,853,088 |
| 2014-04-03 | 2014-04-01 | 16.940 | 91,005,534 | +8,541,781 | 3.94% | 1,541,612,509 |
| 2014-04-02 | 2014-03-31 | 16.601 | 82,463,753 | +554,732 | 3.57% | 1,369,018,252 |
| 2014-04-01 | 2014-03-28 | 15.780 | 81,909,021 | +1,249,465 | 3.54% | 1,292,511,220 |
| 2014-03-31 | 2014-03-27 | 16.601 | 80,659,556 | +876,924 | 3.49% | 1,339,065,958 |
| 2014-03-28 | 2014-03-26 | 17.351 | 79,782,632 | +1,288,674 | 3.45% | 1,384,274,469 |
| 2014-03-27 | 2014-03-25 | 17.085 | 78,493,958 | +1,072,766 | 3.40% | 1,341,050,238 |
| 2014-03-26 | 2014-03-24 | 17.012 | 77,421,192 | -756,851 | 3.35% | 1,317,109,608 |
| 2014-03-25 | 2014-03-21 | 18.825 | 78,178,043 | -1,616,505 | 3.38% | 1,471,674,137 |
| 2014-03-24 | 2014-03-20 | 18.994 | 79,794,548 | +172,675 | 3.45% | 1,515,602,002 |
| 2014-03-21 | 2014-03-19 | 19.550 | 79,621,873 | +276,915 | 3.44% | 1,556,575,951 |
| 2014-03-20 | 2014-03-18 | 19.284 | 79,344,958 | +112,476 | 3.43% | 1,530,071,167 |
| 2014-03-19 | 2014-03-17 | 19.090 | 79,232,482 | +271,300 | 3.43% | 1,512,584,888 |
| 2014-03-18 | 2014-03-14 | 18.945 | 78,961,182 | +303,150 | 3.42% | 1,495,956,995 |
| 2014-03-17 | 2014-03-13 | 19.139 | 78,658,032 | +41,286 | 3.40% | 1,505,419,936 |
| 2014-03-14 | 2014-03-12 | 20.033 | 78,616,746 | -264,388 | 3.40% | 1,574,921,820 |
| 2014-03-13 | 2014-03-11 | 19.719 | 78,881,134 | +52,141 | 3.41% | 1,555,438,017 |
| 2014-03-12 | 2014-03-10 | 18.486 | 78,828,993 | +195,323 | 3.41% | 1,457,259,245 |
| 2014-03-11 | 2014-03-07 | 18.559 | 78,633,670 | -306,226 | 3.40% | 1,459,349,020 |
| 2014-03-10 | 2014-03-06 | 18.051 | 78,939,896 | -573,554 | 3.41% | 1,424,972,742 |
| 2014-03-07 | 2014-03-05 | 18.680 | 79,513,450 | -316,901 | 3.44% | 1,485,283,979 |
| 2014-03-06 | 2014-03-04 | 18.245 | 79,830,351 | -400,607 | 3.45% | 1,456,479,565 |
| 2014-03-05 | 2014-03-03 | 17.375 | 80,230,958 | -169,376 | 3.47% | 1,393,991,975 |
| 2014-03-04 | 2014-02-28 | 16.916 | 80,400,334 | +17,130,875 | 3.48% | 1,360,020,010 |
| 2014-03-03 | 2014-02-27 | 16.916 | 63,269,459 | +1,219,300 | 2.74% | 1,070,240,955 |
| 2014-02-28 | 2014-02-26 | 16.891 | 62,050,159 | +328,578 | 2.68% | 1,048,116,311 |
| 2014-02-27 | 2014-02-25 | 16.771 | 61,721,581 | +447,984 | 2.67% | 1,035,108,602 |
| 2014-02-26 | 2014-02-24 | 16.891 | 61,273,597 | -532,950 | 2.65% | 1,034,999,064 |
| 2014-02-25 | 2014-02-21 | 16.795 | 61,806,547 | +206,082 | 2.67% | 1,038,027,098 |
| 2014-02-24 | 2014-02-20 | 16.650 | 61,600,465 | +955,873 | 2.66% | 1,025,634,492 |
| 2014-02-21 | 2014-02-19 | 16.046 | 60,644,592 | -434,918 | 2.62% | 973,082,278 |
| 2014-02-20 | 2014-02-18 | 15.780 | 61,079,510 | -521,224 | 2.64% | 963,824,875 |
| 2014-02-19 | 2014-02-17 | 15.877 | 61,600,734 | +1,158,088 | 2.66% | 978,004,069 |
| 2014-02-18 | 2014-02-14 | 15.901 | 60,442,646 | +415,946 | 2.61% | 961,078,290 |
| 2014-02-17 | 2014-02-13 | 15.780 | 60,026,700 | +132,997 | 2.60% | 947,211,702 |
| 2014-02-14 | 2014-02-12 | 16.046 | 59,893,703 | -301,952 | 2.59% | 961,033,771 |
| 2014-02-13 | 2014-02-11 | 15.345 | 60,195,655 | -143,426 | 2.60% | 923,694,324 |
| 2014-02-12 | 2014-02-10 | 15.562 | 60,339,081 | -204,824 | 2.61% | 939,018,101 |
| 2014-02-11 | 2014-02-07 | 15.345 | 60,543,905 | -169,496 | 2.62% | 929,038,174 |
| 2014-02-10 | 2014-02-06 | 14.958 | 60,713,401 | -996,303 | 2.63% | 908,164,697 |
| 2014-02-07 | 2014-02-05 | 14.596 | 61,709,704 | -2,030,950 | 2.67% | 900,699,263 |
| 2014-02-06 | 2014-02-04 | 15.345 | 63,740,654 | -2,230,610 | 2.76% | 978,091,863 |
| 2014-02-05 | 2014-01-30 | 15.538 | 65,971,264 | +1,455,222 | 2.85% | 1,025,073,918 |
| 2014-02-04 | 2014-01-28 | 15.683 | 64,516,042 | -2,537,512 | 2.79% | 1,011,816,641 |
| 2014-01-29 | 2014-01-27 | 15.442 | 67,053,554 | +342,161 | 2.90% | 1,035,409,308 |
| 2014-01-28 | 2014-01-24 | 15.152 | 66,711,393 | -797,108 | 2.89% | 1,010,780,734 |
| 2014-01-27 | 2014-01-23 | 15.707 | 67,508,501 | -569,415 | 2.92% | 1,060,379,265 |
| 2014-01-24 | 2014-01-22 | 15.659 | 68,077,916 | -1,508,868 | 2.94% | 1,066,033,037 |
| 2014-01-23 | 2014-01-21 | 15.417 | 69,586,784 | -153,113 | 3.01% | 1,072,844,674 |
| 2014-01-22 | 2014-01-20 | 15.659 | 69,739,897 | -121,994 | 3.02% | 1,092,058,020 |
| 2014-01-21 | 2014-01-17 | 15.901 | 69,861,891 | -22,788 | 3.02% | 1,110,850,553 |
| 2014-01-20 | 2014-01-16 | 15.297 | 69,884,679 | -280,363 | 3.02% | 1,068,993,563 |
| 2014-01-17 | 2014-01-15 | 15.297 | 70,165,042 | -409,474 | 3.04% | 1,073,282,146 |
| 2014-01-16 | 2014-01-14 | 14.813 | 70,574,516 | -987,373 | 3.05% | 1,045,436,811 |
| 2014-01-15 | 2014-01-13 | 14.765 | 71,561,889 | -320,710 | 3.10% | 1,056,604,392 |
| 2014-01-14 | 2014-01-10 | 14.547 | 71,882,599 | -3,200,969 | 3.11% | 1,045,706,163 |
| 2014-01-13 | 2014-01-09 | 14.596 | 75,083,568 | -4,087,099 | 3.25% | 1,095,900,806 |
| 2014-01-10 | 2014-01-08 | 14.475 | 79,170,667 | -1,404,458 | 3.42% | 1,145,989,218 |
| 2014-01-09 | 2014-01-07 | 14.499 | 80,575,125 | -421,034 | 3.49% | 1,168,265,747 |
| 2014-01-08 | 2014-01-06 | 14.402 | 80,996,159 | -1,220,871 | 3.50% | 1,166,541,220 |
| 2014-01-07 | 2014-01-03 | 14.499 | 82,217,030 | +309,537 | 3.56% | 1,192,071,870 |
| 2014-01-06 | 2014-01-02 | 14.499 | 81,907,493 | -1,003,098 | 3.54% | 1,187,583,867 |
| 2014-01-03 | 2013-12-31 | 14.789 | 82,910,591 | -602,521 | 3.59% | 1,226,170,429 |
| 2014-01-02 | 2013-12-27 | 13.726 | 83,513,112 | -67,038 | 3.61% | 1,146,284,469 |
| 2013-12-30 | 2013-12-24 | 13.291 | 83,580,150 | -2,083,166 | 3.62% | 1,110,849,544 |
| 2013-12-27 | 2013-12-20 | 13.098 | 85,663,316 | +257,693 | 3.71% | 1,121,976,017 |
| 2013-12-23 | 2013-12-19 | 12.783 | 85,405,623 | +1,340,427 | 3.69% | 1,091,770,970 |
| 2013-12-20 | 2013-12-18 | 12.687 | 84,065,196 | +126,663 | 3.64% | 1,066,510,016 |
| 2013-12-19 | 2013-12-17 | 12.566 | 83,938,533 | -1,171,395 | 3.63% | 1,054,761,147 |
| 2013-12-18 | 2013-12-16 | 12.783 | 85,109,928 | -780,477 | 3.68% | 1,087,990,994 |
| 2013-12-17 | 2013-12-13 | 12.928 | 85,890,405 | +2,245,028 | 3.72% | 1,110,421,438 |
| 2013-12-16 | 2013-12-12 | 12.300 | 83,645,377 | -284,939 | 3.62% | 1,028,843,056 |
| 2013-12-13 | 2013-12-11 | 12.252 | 83,930,316 | +193,668 | 3.63% | 1,028,291,445 |
| 2013-12-12 | 2013-12-10 | 12.397 | 83,736,648 | +294,473 | 3.62% | 1,038,059,727 |
| 2013-12-11 | 2013-12-09 | 12.638 | 83,442,175 | -98,902 | 3.61% | 1,054,573,151 |
| 2013-12-10 | 2013-12-06 | 12.566 | 83,541,077 | +515,039 | 3.61% | 1,049,766,764 |
| 2013-12-09 | 2013-12-05 | 12.493 | 83,026,038 | +13,027,068 | 3.59% | 1,037,275,839 |
| 2013-12-06 | 2013-12-04 | 12.300 | 69,998,970 | -327,846 | 3.03% | 860,991,447 |
| 2013-12-05 | 2013-12-03 | 12.493 | 70,326,816 | +2,244,783 | 3.04% | 878,619,634 |
| 2013-12-04 | 2013-12-02 | 12.203 | 68,082,033 | +1,991,339 | 2.95% | 830,832,160 |
| 2013-12-03 | 2013-11-29 | 12.179 | 66,090,694 | -3,888,286 | 2.86% | 804,933,966 |
| 2013-12-02 | 2013-11-28 | 11.865 | 69,978,980 | -350,092 | 3.03% | 830,306,629 |
| 2013-11-29 | 2013-11-27 | 11.841 | 70,329,072 | -736,765 | 3.04% | 832,760,989 |
| 2013-11-28 | 2013-11-26 | 11.841 | 71,065,837 | +367,849 | 3.07% | 841,484,965 |
| 2013-11-27 | 2013-11-25 | 11.551 | 70,697,988 | +24,001 | 3.06% | 816,628,168 |
| 2013-11-26 | 2013-11-22 | 11.478 | 70,673,987 | +339,069 | 3.06% | 811,227,393 |
| 2013-11-25 | 2013-11-21 | 11.672 | 70,334,918 | -487,968 | 3.04% | 820,932,636 |
| 2013-11-22 | 2013-11-20 | 11.865 | 70,822,886 | +851,640 | 3.06% | 840,319,647 |
| 2013-11-21 | 2013-11-19 | 11.865 | 69,971,246 | +259,051 | 3.03% | 830,214,865 |
| 2013-11-20 | 2013-11-18 | 11.793 | 69,712,195 | -220,411 | 3.02% | 822,087,386 |
| 2013-11-19 | 2013-11-15 | 11.672 | 69,932,606 | -1,991,670 | 3.03% | 816,236,945 |
| 2013-11-18 | 2013-11-14 | 11.865 | 71,924,276 | -874,544 | 3.11% | 853,387,734 |
| 2013-11-15 | 2013-11-13 | 11.382 | 72,798,820 | -361,966 | 3.15% | 828,580,393 |
| 2013-11-14 | 2013-11-12 | 11.454 | 73,160,786 | -311,870 | 3.16% | 838,004,035 |
| 2013-11-13 | 2013-11-11 | 11.430 | 73,472,656 | +220,152 | 3.18% | 839,800,803 |
| 2013-11-12 | 2013-11-08 | 11.213 | 73,252,504 | -2,139,445 | 3.17% | 821,353,024 |
| 2013-11-11 | 2013-11-07 | 11.358 | 75,391,949 | +48,830 | 3.26% | 856,272,968 |
| 2013-11-08 | 2013-11-06 | 11.382 | 75,343,119 | -113,146 | 3.26% | 857,539,053 |
| 2013-11-07 | 2013-11-05 | 11.478 | 75,456,265 | +45,520 | 3.26% | 866,120,503 |
| 2013-11-06 | 2013-11-04 | 11.623 | 75,410,745 | -703,492 | 3.26% | 876,531,873 |
| 2013-11-05 | 2013-11-01 | 11.623 | 76,114,237 | +15,734,232 | 3.29% | 884,708,867 |
| 2013-11-04 | 2013-10-31 | 11.672 | 60,380,005 | +782,953 | 2.61% | 704,741,231 |
| 2013-11-01 | 2013-10-30 | 11.406 | 59,597,052 | +676,056 | 2.58% | 679,760,902 |
| 2013-10-31 | 2013-10-29 | 11.043 | 58,920,996 | -581,123 | 2.55% | 650,692,326 |
| 2013-10-30 | 2013-10-28 | 11.382 | 59,502,119 | +269,810 | 2.57% | 677,240,224 |
| 2013-10-29 | 2013-10-25 | 10.802 | 59,232,309 | -85,247 | 2.56% | 639,816,729 |
| 2013-10-28 | 2013-10-24 | 10.850 | 59,317,556 | +155,088 | 2.57% | 643,604,386 |
| 2013-10-25 | 2013-10-23 | 10.947 | 59,162,468 | +450,236 | 2.56% | 647,640,337 |
| 2013-10-24 | 2013-10-22 | 10.947 | 58,712,232 | +411,748 | 2.54% | 642,711,688 |
| 2013-10-23 | 2013-10-21 | 10.343 | 58,300,484 | -117,325 | 2.52% | 602,983,370 |
| 2013-10-22 | 2013-10-18 | 10.222 | 58,417,809 | -736,598 | 2.53% | 597,138,451 |
| 2013-10-21 | 2013-10-17 | 10.174 | 59,154,407 | -307,675 | 2.56% | 601,808,900 |
| 2013-10-18 | 2013-10-16 | 10.246 | 59,462,082 | +2,559,560 | 2.57% | 609,249,769 |
| 2013-10-17 | 2013-10-15 | 10.367 | 56,902,522 | +1,972,737 | 2.46% | 589,899,751 |
| 2013-10-16 | 2013-10-11 | 10.270 | 54,929,785 | +9,756,654 | 3.47% | 564,139,143 |
| 2013-10-15 | 2013-10-10 | 10.512 | 45,173,131 | -175,459 | 2.85% | 474,852,638 |
| 2013-10-11 | 2013-10-09 | 10.512 | 45,348,590 | -1,474,300 | 2.86% | 476,697,035 |
| 2013-10-10 | 2013-10-08 | 10.319 | 46,822,890 | +1,332,568 | 2.96% | 483,142,782 |
| 2013-10-09 | 2013-10-07 | 10.270 | 45,490,322 | +449,159 | 2.87% | 467,194,096 |
| 2013-10-08 | 2013-10-04 | 10.270 | 45,041,163 | -140,229 | 2.85% | 462,581,150 |
| 2013-10-07 | 2013-10-03 | 10.270 | 45,181,392 | +163,873 | 2.85% | 464,021,328 |
| 2013-10-04 | 2013-10-02 | 9.908 | 45,017,519 | +110,903 | 2.84% | 446,020,498 |
| 2013-10-03 | 2013-09-30 | 10.004 | 44,906,616 | +1,115,657 | 2.84% | 449,262,403 |
| 2013-10-02 | 2013-09-27 | 9.908 | 43,790,959 | -1,505,350 | 2.77% | 433,868,098 |
| 2013-09-30 | 2013-09-26 | 9.884 | 45,296,309 | +133,478 | 2.86% | 447,688,077 |
| 2013-09-27 | 2013-09-25 | 9.666 | 45,162,831 | +457,270 | 2.85% | 436,546,544 |
| 2013-09-26 | 2013-09-24 | 9.449 | 44,705,561 | -259,878 | 2.82% | 422,403,698 |
| 2013-09-25 | 2013-09-23 | 9.352 | 44,965,439 | -13,243 | 2.84% | 420,512,789 |
| 2013-09-24 | 2013-09-19 | 9.279 | 44,978,682 | +1,784,721 | 2.84% | 417,375,887 |
| 2013-09-23 | 2013-09-18 | 9.449 | 43,193,961 | +33,643 | 2.73% | 408,121,237 |
| 2013-09-19 | 2013-09-17 | 9.642 | 43,160,318 | +78,626 | 2.73% | 416,147,162 |
| 2013-09-18 | 2013-09-16 | 9.642 | 43,081,692 | +211,048 | 2.72% | 415,389,058 |
| 2013-09-17 | 2013-09-13 | 9.424 | 42,870,644 | +350,091 | 2.71% | 404,030,378 |
| 2013-09-16 | 2013-09-12 | 9.279 | 42,520,553 | -2,963,956 | 2.69% | 394,565,886 |
| 2013-09-13 | 2013-09-11 | 9.908 | 45,484,509 | +75,315 | 2.87% | 450,647,299 |
| 2013-09-12 | 2013-09-10 | 9.811 | 45,409,194 | +70,350 | 2.87% | 445,511,821 |
| 2013-09-11 | 2013-09-09 | 9.763 | 45,338,844 | +25,656 | 2.86% | 442,630,375 |
| 2013-09-10 | 2013-09-06 | 9.859 | 45,313,188 | +116,697 | 2.86% | 446,759,901 |
| 2013-09-09 | 2013-09-05 | 9.908 | 45,196,491 | -25,019 | 2.86% | 447,793,701 |
| 2013-09-06 | 2013-09-04 | 9.859 | 45,221,510 | -203,502 | 2.86% | 445,856,013 |
| 2013-09-05 | 2013-09-03 | 9.884 | 45,425,012 | -20,898 | 2.87% | 448,960,118 |
| 2013-09-04 | 2013-09-02 | 9.787 | 45,445,910 | +72,004 | 2.87% | 444,773,837 |
| 2013-09-03 | 2013-08-30 | 9.787 | 45,373,906 | -142,353 | 2.87% | 444,069,142 |
| 2013-09-02 | 2013-08-29 | 9.884 | 45,516,259 | +206,909 | 2.88% | 449,861,962 |
| 2013-08-30 | 2013-08-28 | 9.787 | 45,309,350 | +444,952 | 2.86% | 443,437,340 |
| 2013-08-29 | 2013-08-27 | 10.004 | 44,864,398 | +140,699 | 2.83% | 448,840,039 |
| 2013-08-28 | 2013-08-26 | 10.077 | 44,723,699 | +124,959 | 2.83% | 450,674,698 |
| 2013-08-27 | 2013-08-23 | 9.666 | 44,598,740 | -74,818 | 2.82% | 431,094,007 |
| 2013-08-26 | 2013-08-22 | 9.739 | 44,673,558 | -270,293 | 2.82% | 435,055,832 |
| 2013-08-23 | 2013-08-21 | 9.714 | 44,943,851 | -1,026,395 | 2.84% | 436,602,020 |
| 2013-08-22 | 2013-08-20 | 9.787 | 45,970,246 | +470,298 | 2.90% | 449,905,452 |
| 2013-08-21 | 2013-08-19 | 9.859 | 45,499,948 | +2,396 | 2.87% | 448,601,239 |
| 2013-08-20 | 2013-08-16 | 9.787 | 45,497,552 | +1,067,647 | 2.87% | 445,279,251 |
| 2013-08-19 | 2013-08-15 | 9.763 | 44,429,905 | +70,350 | 2.81% | 433,756,659 |
| 2013-08-16 | 2013-08-13 | 10.174 | 44,359,555 | +188,701 | 2.80% | 451,293,088 |
| 2013-08-15 | 2013-08-12 | 10.270 | 44,170,854 | +213,531 | 2.79% | 453,642,914 |
| 2013-08-13 | 2013-08-09 | 10.053 | 43,957,323 | +447,752 | 2.78% | 441,889,795 |
| 2013-08-12 | 2013-08-08 | 9.956 | 43,509,571 | +277,880 | 2.75% | 433,183,018 |
| 2013-08-09 | 2013-08-07 | 9.980 | 43,231,691 | +23,174 | 2.73% | 431,461,134 |
| 2013-08-08 | 2013-08-06 | 10.222 | 43,208,517 | +88,557 | 2.73% | 441,671,253 |
| 2013-08-07 | 2013-08-05 | 10.029 | 43,119,960 | +29,795 | 2.72% | 432,430,035 |
| 2013-08-06 | 2013-08-02 | 10.343 | 43,090,165 | +786,946 | 2.72% | 445,667,876 |
| 2013-08-05 | 2013-08-01 | 9.666 | 42,303,219 | +423,713 | 2.67% | 408,905,368 |
| 2013-08-02 | 2013-07-31 | 9.859 | 41,879,506 | +120,095 | 2.65% | 412,905,929 |
| 2013-08-01 | 2013-07-30 | 9.835 | 41,759,411 | +3,587,973 | 2.64% | 410,712,744 |
| 2013-07-31 | 2013-07-29 | 9.884 | 38,171,438 | +209,775 | 2.41% | 377,269,099 |
| 2013-07-30 | 2013-07-26 | 10.198 | 37,961,663 | +78,622 | 2.40% | 387,121,316 |
| 2013-07-29 | 2013-07-25 | 10.198 | 37,883,041 | +230,911 | 2.39% | 386,319,553 |
| 2013-07-26 | 2013-07-24 | 10.198 | 37,652,130 | -72,081 | 2.38% | 383,964,794 |
| 2013-07-25 | 2013-07-23 | 10.319 | 37,724,211 | +178,770 | 2.38% | 389,257,909 |
| 2013-07-24 | 2013-07-22 | 10.149 | 37,545,441 | +92,695 | 2.37% | 381,062,231 |
| 2013-07-23 | 2013-07-19 | 9.908 | 37,452,746 | -19,141 | 2.37% | 371,070,925 |
| 2013-07-22 | 2013-07-18 | 10.077 | 37,471,887 | -192,840 | 2.37% | 377,599,164 |
| 2013-07-19 | 2013-07-17 | 10.198 | 37,664,727 | +192,840 | 2.38% | 384,093,255 |
| 2013-07-18 | 2013-07-16 | 10.149 | 37,471,887 | +392,479 | 2.37% | 380,315,705 |
| 2013-07-17 | 2013-07-15 | 9.980 | 37,079,408 | +97,974 | 2.34% | 370,060,089 |
| 2013-07-16 | 2013-07-12 | 9.835 | 36,981,434 | +305,399 | 2.34% | 363,720,318 |
| 2013-07-15 | 2013-07-11 | 9.642 | 36,676,035 | -198,716 | 2.32% | 353,626,400 |
| 2013-07-12 | 2013-07-10 | 9.497 | 36,874,751 | -2,483 | 2.33% | 350,195,896 |
| 2013-07-11 | 2013-07-09 | 9.328 | 36,877,234 | -144,009 | 2.33% | 343,981,471 |
| 2013-07-10 | 2013-07-08 | 9.062 | 37,021,243 | +20,691 | 2.34% | 335,483,889 |
| 2013-07-09 | 2013-07-05 | 9.159 | 37,000,552 | +13,242 | 2.34% | 338,872,884 |
| 2013-07-08 | 2013-07-04 | 9.328 | 36,987,310 | +26,933 | 2.34% | 345,008,232 |
| 2013-07-05 | 2013-07-03 | 9.376 | 36,960,377 | -86,902 | 2.33% | 346,543,313 |
| 2013-07-04 | 2013-07-02 | 9.594 | 37,047,279 | +97,661 | 2.34% | 355,415,389 |
| 2013-07-03 | 2013-06-28 | 9.376 | 36,949,618 | +93,523 | 2.33% | 346,442,436 |
| 2013-07-02 | 2013-06-27 | 9.062 | 36,856,095 | +239,187 | 2.33% | 333,987,330 |
| 2013-06-28 | 2013-06-26 | 9.183 | 36,616,908 | +357,092 | 2.31% | 336,244,099 |
| 2013-06-27 | 2013-06-25 | 8.724 | 36,259,816 | +183,736 | 2.29% | 316,316,760 |
| 2013-06-26 | 2013-06-24 | 8.724 | 36,076,080 | +1,039,541 | 2.28% | 314,713,917 |
| 2013-06-25 | 2013-06-21 | 9.134 | 35,036,539 | +171,825 | 2.21% | 320,038,631 |
| 2013-06-24 | 2013-06-20 | 9.183 | 34,864,714 | +72,487 | 2.20% | 320,154,130 |
| 2013-06-21 | 2013-06-19 | 9.449 | 34,792,227 | +355,127 | 2.20% | 328,736,851 |
| 2013-06-20 | 2013-06-18 | 9.449 | 34,437,100 | +655,186 | 2.18% | 325,381,408 |
| 2013-06-19 | 2013-06-17 | 9.497 | 33,781,914 | +249,190 | 2.13% | 320,823,526 |
| 2013-06-18 | 2013-06-14 | 9.545 | 33,532,724 | +612,493 | 2.12% | 320,077,639 |
| 2013-06-17 | 2013-06-13 | 9.449 | 32,920,231 | +1,240,065 | 2.08% | 311,049,163 |
| 2013-06-14 | 2013-06-11 | 9.618 | 31,680,166 | +951,184 | 2.00% | 304,691,210 |
| 2013-06-13 | 2013-06-10 | 9.908 | 30,728,982 | +876,428 | 1.94% | 304,453,825 |
| 2013-06-11 | 2013-06-07 | 9.932 | 29,852,554 | +267,327 | 1.89% | 296,491,823 |
| 2013-06-10 | 2013-06-06 | 10.367 | 29,585,227 | -878,952 | 1.87% | 306,705,528 |
| 2013-06-07 | 2013-06-05 | 10.367 | 30,464,179 | +600,551 | 1.92% | 315,817,489 |
| 2013-06-06 | 2013-06-04 | 9.932 | 29,863,628 | -52,969 | 1.89% | 296,601,808 |
| 2013-06-05 | 2013-06-03 | 10.101 | 29,916,597 | +1,045,636 | 1.89% | 302,188,462 |
| 2013-06-04 | 2013-05-31 | 9.763 | 28,870,961 | +506,635 | 1.82% | 281,859,067 |
| 2013-06-03 | 2013-05-30 | 9.739 | 28,364,326 | +742,185 | 1.79% | 276,227,504 |
| 2013-05-31 | 2013-05-29 | 9.594 | 27,622,141 | +84,419 | 1.74% | 264,994,738 |
| 2013-05-30 | 2013-05-28 | 9.618 | 27,537,722 | +51,314 | 1.74% | 264,850,312 |
| 2013-05-29 | 2013-05-27 | 9.328 | 27,486,408 | -510,132 | 1.74% | 256,386,231 |
| 2013-05-28 | 2013-05-24 | 9.672 | 27,996,540 | +866,537 | 1.77% | 270,794,216 |
| 2013-05-27 | 2013-05-23 | 9.598 | 27,130,003 | +472,264 | 1.71% | 260,394,150 |
| 2013-05-24 | 2013-05-22 | 9.747 | 26,657,739 | +1,035,617 | 1.73% | 259,828,196 |
| 2013-05-23 | 2013-05-21 | 9.995 | 25,622,122 | +1,613,931 | 1.66% | 256,088,783 |
| 2013-05-22 | 2013-05-20 | 10.044 | 24,008,191 | -7,240 | 1.56% | 241,148,673 |
| 2013-05-21 | 2013-05-16 | 10.342 | 24,015,431 | -129,995 | 1.56% | 248,368,695 |
| 2013-05-20 | 2013-05-15 | 9.697 | 24,145,426 | -131,596 | 1.57% | 234,143,467 |
| 2013-05-16 | 2013-05-14 | 9.499 | 24,277,022 | +199,991 | 1.57% | 230,602,813 |
| 2013-05-15 | 2013-05-13 | 9.648 | 24,077,031 | -33,064 | 1.56% | 232,285,954 |
| 2013-05-14 | 2013-05-10 | 9.672 | 24,110,095 | -948,345 | 1.56% | 233,202,899 |
| 2013-05-13 | 2013-05-09 | 9.672 | 25,058,440 | -546,751 | 1.62% | 242,375,687 |
| 2013-05-10 | 2013-05-08 | 9.623 | 25,605,191 | -126,607 | 2.33% | 246,394,019 |
| 2013-05-09 | 2013-05-07 | 9.400 | 25,731,798 | +476,681 | 2.34% | 241,868,749 |
| 2013-05-08 | 2013-05-06 | 9.375 | 25,255,117 | +198,379 | 2.30% | 236,761,782 |
| 2013-05-07 | 2013-05-03 | 9.548 | 25,056,738 | -99,356 | 2.28% | 239,252,055 |
| 2013-05-06 | 2013-05-02 | 9.573 | 25,156,094 | +67,039 | 2.29% | 240,824,645 |
| 2013-05-03 | 2013-04-30 | 9.276 | 25,089,055 | -17,412 | 2.28% | 232,716,042 |
| 2013-05-02 | 2013-04-29 | 9.350 | 25,106,467 | +555,637 | 2.28% | 234,745,550 |
| 2013-04-30 | 2013-04-26 | 9.821 | 24,550,830 | +9,218,492 | 2.23% | 241,119,193 |
| 2013-04-29 | 2013-04-25 | 9.945 | 15,332,338 | -54,747 | 1.40% | 152,483,613 |
| 2013-04-26 | 2013-04-24 | 10.292 | 15,387,085 | -61,459 | 1.40% | 158,370,711 |
| 2013-04-25 | 2013-04-23 | 10.491 | 15,448,544 | +15,232 | 1.41% | 162,068,397 |
| 2013-04-24 | 2013-04-22 | 10.317 | 15,433,312 | +12,879 | 1.40% | 159,229,262 |
| 2013-04-23 | 2013-04-19 | 10.565 | 15,420,433 | -579,041 | 1.40% | 162,920,819 |
| 2013-04-22 | 2013-04-18 | 10.615 | 15,999,474 | -810,259 | 1.46% | 169,832,143 |
| 2013-04-19 | 2013-04-17 | 9.871 | 16,809,733 | +27,418 | 1.53% | 165,925,946 |
| 2013-04-18 | 2013-04-16 | 9.871 | 16,782,315 | -84,835 | 1.53% | 165,655,308 |
| 2013-04-17 | 2013-04-15 | 9.920 | 16,867,150 | -718,517 | 1.53% | 167,329,346 |
| 2013-04-16 | 2013-04-12 | 9.598 | 17,585,667 | +785,288 | 1.60% | 168,787,479 |
| 2013-04-15 | 2013-04-11 | 9.648 | 16,800,379 | +49,191 | 1.53% | 162,083,608 |
| 2013-04-12 | 2013-04-10 | 9.052 | 16,751,188 | +688,720 | 1.52% | 151,638,295 |
| 2013-04-11 | 2013-04-09 | 9.176 | 16,062,468 | +633,188 | 1.46% | 147,395,565 |
| 2013-04-10 | 2013-04-08 | 8.631 | 15,429,280 | +166,929 | 1.40% | 133,166,603 |
| 2013-04-09 | 2013-04-05 | 8.556 | 15,262,351 | -111,286 | 1.39% | 130,590,309 |
| 2013-04-08 | 2013-04-03 | 8.606 | 15,373,637 | +213,297 | 1.40% | 132,305,078 |
| 2013-04-05 | 2013-04-02 | 8.259 | 15,160,340 | -136,796 | 1.38% | 125,205,553 |
| 2013-04-03 | 2013-03-28 | 8.209 | 15,297,136 | -68,789 | 1.39% | 125,576,547 |
| 2013-04-02 | 2013-03-27 | 8.184 | 15,365,925 | -647,149 | 1.40% | 125,760,155 |
| 2013-03-28 | 2013-03-26 | 8.308 | 16,013,074 | -1,613 | 1.46% | 133,042,358 |
| 2013-03-27 | 2013-03-25 | 8.457 | 16,014,687 | -241,441 | 1.46% | 135,438,848 |
| 2013-03-26 | 2013-03-22 | 8.308 | 16,256,128 | -38,593 | 1.48% | 135,061,738 |
| 2013-03-25 | 2013-03-21 | 8.036 | 16,294,721 | +280,633 | 1.48% | 130,936,990 |
| 2013-03-22 | 2013-03-20 | 8.011 | 16,014,088 | +444,336 | 1.46% | 128,284,784 |
| 2013-03-21 | 2013-03-19 | 7.639 | 15,569,752 | -334,663 | 1.42% | 118,933,124 |
| 2013-03-20 | 2013-03-18 | 7.614 | 15,904,415 | -883,833 | 1.45% | 121,095,078 |
| 2013-03-19 | 2013-03-15 | 7.738 | 16,788,248 | -10,483 | 1.53% | 129,906,352 |
| 2013-03-18 | 2013-03-14 | 7.812 | 16,798,731 | -107,254 | 1.53% | 131,237,348 |
| 2013-03-15 | 2013-03-13 | 7.887 | 16,905,985 | +37,336 | 1.54% | 133,333,112 |
| 2013-03-14 | 2013-03-12 | 8.060 | 16,868,649 | -27,864 | 1.54% | 135,967,176 |
| 2013-03-13 | 2013-03-11 | 8.110 | 16,896,513 | +67,739 | 1.54% | 137,029,873 |
| 2013-03-12 | 2013-03-08 | 8.160 | 16,828,774 | +17,741 | 1.53% | 137,315,256 |
| 2013-03-11 | 2013-03-07 | 8.408 | 16,811,033 | -1,008 | 1.53% | 141,339,814 |
| 2013-03-08 | 2013-03-06 | 8.184 | 16,812,041 | -22,217 | 1.53% | 137,595,679 |
| 2013-03-07 | 2013-03-05 | 7.887 | 16,834,258 | +45,970 | 1.53% | 132,767,420 |
| 2013-03-06 | 2013-03-04 | 7.763 | 16,788,288 | +154,832 | 1.53% | 130,323,029 |
| 2013-03-05 | 2013-03-01 | 7.837 | 16,633,456 | -154,106 | 1.51% | 130,358,691 |
| 2013-03-04 | 2013-02-28 | 7.738 | 16,787,562 | -250,654 | 1.53% | 129,901,043 |
| 2013-03-01 | 2013-02-27 | 7.118 | 17,038,216 | -482,883 | 1.55% | 121,276,438 |
| 2013-02-28 | 2013-02-26 | 7.564 | 17,521,099 | +60,764 | 1.59% | 132,535,310 |
| 2013-02-27 | 2013-02-25 | 8.110 | 17,460,335 | -8,409 | 1.59% | 141,602,441 |
| 2013-02-26 | 2013-02-22 | 8.060 | 17,468,744 | -79,311 | 1.59% | 140,804,151 |
| 2013-02-25 | 2013-02-21 | 7.837 | 17,548,055 | +16,370 | 1.60% | 137,526,530 |
| 2013-02-22 | 2013-02-20 | 7.688 | 17,531,685 | +323 | 1.60% | 134,789,409 |
| 2013-02-21 | 2013-02-19 | 7.639 | 17,531,362 | -121,769 | 1.60% | 133,917,332 |
| 2013-02-20 | 2013-02-18 | 7.862 | 17,653,131 | +77,738 | 1.61% | 138,787,842 |
| 2013-02-19 | 2013-02-15 | 7.515 | 17,575,393 | -82,525 | 1.60% | 132,074,231 |
| 2013-02-18 | 2013-02-14 | 7.465 | 17,657,918 | +40,401 | 1.61% | 131,818,513 |
| 2013-02-15 | 2013-02-08 | 7.465 | 17,617,517 | -41,933 | 1.60% | 131,516,914 |
| 2013-02-14 | 2013-02-07 | 7.490 | 17,659,450 | -106,084 | 1.61% | 132,267,922 |
| 2013-02-08 | 2013-02-06 | 7.490 | 17,765,534 | -59,837 | 1.62% | 133,062,483 |
| 2013-02-07 | 2013-02-05 | 7.341 | 17,825,371 | -64,755 | 1.62% | 130,858,128 |
| 2013-02-06 | 2013-02-04 | 7.217 | 17,890,126 | -33,869 | 1.63% | 129,115,031 |
| 2013-02-05 | 2013-02-01 | 7.143 | 17,923,995 | -33,144 | 1.63% | 128,025,865 |
| 2013-02-04 | 2013-01-31 | 7.217 | 17,957,139 | -209,869 | 1.63% | 129,598,671 |
| 2013-02-01 | 2013-01-30 | 7.118 | 18,167,008 | -21,935 | 1.65% | 129,311,074 |
| 2013-01-31 | 2013-01-29 | 7.118 | 18,188,943 | +16,250 | 1.66% | 129,467,206 |
| 2013-01-30 | 2013-01-28 | 7.044 | 18,172,693 | -132,656 | 1.65% | 127,999,433 |
| 2013-01-29 | 2013-01-25 | 7.068 | 18,305,349 | -214,668 | 1.67% | 129,387,788 |
| 2013-01-28 | 2013-01-24 | 7.118 | 18,520,017 | +80 | 1.69% | 131,823,760 |
| 2013-01-25 | 2013-01-23 | 7.143 | 18,519,937 | -65,884 | 1.69% | 132,282,504 |
| 2013-01-24 | 2013-01-22 | 7.143 | 18,585,821 | -4,969 | 1.69% | 132,753,095 |
| 2013-01-23 | 2013-01-21 | 7.118 | 18,590,790 | +79,032 | 1.69% | 132,327,515 |
| 2013-01-22 | 2013-01-18 | 7.118 | 18,511,758 | -40,420 | 1.68% | 131,764,973 |
| 2013-01-21 | 2013-01-17 | 6.696 | 18,552,178 | -99,996 | 1.69% | 124,230,743 |
| 2013-01-18 | 2013-01-16 | 6.895 | 18,652,174 | +270,956 | 1.70% | 128,601,096 |
| 2013-01-17 | 2013-01-15 | 6.721 | 18,381,218 | +177,412 | 1.67% | 123,541,819 |
| 2013-01-16 | 2013-01-14 | 6.696 | 18,203,806 | -759,157 | 1.66% | 121,897,943 |
| 2013-01-15 | 2013-01-11 | 6.845 | 18,962,963 | -227,974 | 1.73% | 129,803,289 |
| 2013-01-14 | 2013-01-10 | 6.349 | 19,190,937 | +283,657 | 1.75% | 121,844,677 |
| 2013-01-11 | 2013-01-09 | 6.423 | 18,907,280 | -208,056 | 1.72% | 121,450,480 |
| 2013-01-10 | 2013-01-08 | 6.051 | 19,115,336 | -50,804 | 1.74% | 115,675,711 |
| 2013-01-09 | 2013-01-07 | 5.903 | 19,166,140 | +104,834 | 1.74% | 113,131,105 |
| 2013-01-08 | 2013-01-04 | 5.803 | 19,061,306 | +28,225 | 1.73% | 110,621,343 |
| 2013-01-07 | 2013-01-03 | 5.853 | 19,033,081 | +51,610 | 1.73% | 111,401,622 |
| 2013-01-04 | 2013-01-02 | 5.679 | 18,981,471 | -344,061 | 1.73% | 107,804,221 |
| 2013-01-03 | 2012-12-31 | 5.531 | 19,325,532 | -26,934 | 1.76% | 106,882,533 |
| 2013-01-02 | 2012-12-27 | 5.704 | 19,352,466 | +383,330 | 1.76% | 110,391,228 |
| 2012-12-28 | 2012-12-24 | 5.655 | 18,969,136 | -78,664 | 1.73% | 107,263,710 |
| 2012-12-27 | 2012-12-20 | 5.531 | 19,047,800 | +185,116 | 1.73% | 105,346,498 |
| 2012-12-21 | 2012-12-19 | 5.506 | 18,862,684 | +10,484 | 1.72% | 103,854,873 |
| 2012-12-20 | 2012-12-18 | 5.531 | 18,852,200 | +150,800 | 1.72% | 104,264,705 |
| 2012-12-19 | 2012-12-17 | 5.605 | 18,701,400 | +95,963 | 1.70% | 104,822,128 |
| 2012-12-18 | 2012-12-14 | 5.605 | 18,605,437 | -33,869 | 1.69% | 104,284,252 |
| 2012-12-17 | 2012-12-13 | 5.679 | 18,639,306 | -84,674 | 1.70% | 105,860,913 |
| 2012-12-14 | 2012-12-12 | 5.655 | 18,723,980 | +182,250 | 1.70% | 105,877,440 |
| 2012-12-13 | 2012-12-11 | 5.307 | 18,541,730 | -48,832 | 1.69% | 98,408,915 |
| 2012-12-12 | 2012-12-10 | 5.332 | 18,590,562 | +17,741 | 1.69% | 99,129,153 |
| 2012-12-11 | 2012-12-07 | 5.506 | 18,572,821 | -25,805 | 1.69% | 102,258,935 |
| 2012-12-10 | 2012-12-06 | 5.258 | 18,598,626 | -26,612 | 1.69% | 97,788,354 |
| 2012-12-07 | 2012-12-05 | 5.208 | 18,625,238 | +30,644 | 1.69% | 97,004,424 |
| 2012-12-06 | 2012-12-04 | 5.233 | 18,594,594 | -24,999 | 1.69% | 97,305,989 |
| 2012-12-05 | 2012-12-03 | 5.307 | 18,619,593 | +158,864 | 1.69% | 98,822,167 |
| 2012-12-04 | 2012-11-30 | 5.357 | 18,460,729 | +66,804 | 1.68% | 98,894,699 |
| 2012-12-03 | 2012-11-29 | 5.407 | 18,393,925 | -43,418 | 1.67% | 99,449,206 |
| 2012-11-30 | 2012-11-28 | 5.357 | 18,437,343 | -37,095 | 1.68% | 98,769,420 |
| 2012-11-29 | 2012-11-27 | 5.431 | 18,474,438 | +15,322 | 1.68% | 100,342,696 |
| 2012-11-28 | 2012-11-26 | 5.382 | 18,459,116 | -220,918 | 1.68% | 99,343,864 |
| 2012-11-27 | 2012-11-23 | 5.382 | 18,680,034 | +24,999 | 1.70% | 100,532,808 |
| 2012-11-26 | 2012-11-22 | 5.407 | 18,655,035 | -295,149 | 1.70% | 100,860,932 |
| 2012-11-23 | 2012-11-21 | 5.307 | 18,950,184 | -44,353 | 1.72% | 100,576,755 |
| 2012-11-22 | 2012-11-20 | 5.332 | 18,994,537 | -26,611 | 1.73% | 101,283,240 |
| 2012-11-21 | 2012-11-19 | 5.407 | 19,021,148 | +73,182 | 1.73% | 102,840,371 |
| 2012-11-20 | 2012-11-16 | 5.258 | 18,947,966 | -104,834 | 1.72% | 99,625,124 |
| 2012-11-19 | 2012-11-15 | 5.283 | 19,052,800 | -25,080 | 1.73% | 100,648,852 |
| 2012-11-16 | 2012-11-14 | 5.283 | 19,077,880 | -4,838 | 1.74% | 100,781,341 |
| 2012-11-15 | 2012-11-13 | 5.208 | 19,082,718 | +34,918 | 1.74% | 99,387,083 |
| 2012-11-14 | 2012-11-12 | 5.332 | 19,047,800 | -32,808 | 1.73% | 101,567,251 |
| 2012-11-13 | 2012-11-09 | 5.332 | 19,080,608 | -152,413 | 1.74% | 101,742,191 |
| 2012-11-12 | 2012-11-08 | 5.481 | 19,233,021 | +166,969 | 1.75% | 105,416,889 |
| 2012-11-09 | 2012-11-07 | 5.630 | 19,066,052 | +192,249 | 1.73% | 107,338,877 |
| 2012-11-08 | 2012-11-06 | 5.605 | 18,873,803 | +32,217 | 1.72% | 105,788,455 |
| 2012-11-07 | 2012-11-05 | 5.580 | 18,841,586 | -5,645 | 1.71% | 105,140,585 |
| 2012-11-06 | 2012-11-02 | 5.481 | 18,847,231 | -807 | 1.72% | 103,302,360 |
| 2012-11-05 | 2012-11-01 | 5.531 | 18,848,038 | +539,035 | 1.72% | 104,241,686 |
| 2012-11-02 | 2012-10-31 | 5.605 | 18,309,003 | -56,449 | 1.67% | 102,622,727 |
| 2012-11-01 | 2012-10-30 | 5.382 | 18,365,452 | -63,425 | 1.67% | 98,839,780 |
| 2012-10-31 | 2012-10-29 | 5.332 | 18,428,877 | -4,838 | 1.68% | 98,267,011 |
| 2012-10-30 | 2012-10-26 | 5.456 | 18,433,715 | -14,516 | 1.68% | 100,578,688 |
| 2012-10-29 | 2012-10-25 | 5.531 | 18,448,231 | -12,096 | 1.68% | 102,030,498 |
| 2012-10-26 | 2012-10-24 | 5.754 | 18,460,327 | +130,640 | 2.99% | 106,217,919 |
| 2012-10-25 | 2012-10-22 | 5.655 | 18,329,687 | +22,579 | 2.97% | 103,647,853 |
| 2012-10-24 | 2012-10-19 | 5.878 | 18,307,108 | +88,144 | 2.97% | 107,606,500 |
| 2012-10-22 | 2012-10-18 | 5.828 | 18,218,964 | -202,854 | 2.95% | 106,184,703 |
| 2012-10-19 | 2012-10-17 | 5.729 | 18,421,818 | +821,819 | 2.99% | 105,539,464 |
| 2012-10-18 | 2012-10-16 | 5.853 | 17,599,999 | -20,967 | 2.85% | 103,013,718 |
| 2012-10-17 | 2012-10-15 | 5.952 | 17,620,966 | +263,858 | 2.86% | 104,884,514 |
| 2012-10-16 | 2012-10-12 | 6.101 | 17,357,108 | +93,866 | 2.81% | 105,896,813 |
| 2012-10-15 | 2012-10-11 | 6.002 | 17,263,242 | -132,333 | 2.80% | 103,611,543 |
| 2012-10-12 | 2012-10-10 | 6.126 | 17,395,575 | +74,229 | 2.82% | 106,562,931 |
| 2012-10-11 | 2012-10-09 | 6.002 | 17,321,346 | -25,886 | 2.81% | 103,960,275 |
| 2012-10-10 | 2012-10-08 | 5.803 | 17,347,232 | -95,963 | 2.81% | 100,673,800 |
| 2012-10-08 | 2012-10-04 | 5.803 | 17,443,195 | +9,068 | 2.83% | 101,230,716 |
| 2012-10-05 | 2012-10-03 | 5.605 | 17,434,127 | +184,790 | 2.83% | 97,719,010 |
| 2012-10-04 | 2012-09-28 | 5.506 | 17,249,337 | -13,709 | 2.80% | 94,972,047 |
| 2012-10-03 | 2012-09-27 | 5.332 | 17,263,046 | -7,903 | 2.80% | 92,050,532 |
| 2012-09-28 | 2012-09-26 | 5.233 | 17,270,949 | -18,547 | 2.80% | 90,379,321 |
| 2012-09-27 | 2012-09-25 | 5.332 | 17,289,496 | +8,064 | 2.80% | 92,191,570 |
| 2012-09-26 | 2012-09-24 | 5.332 | 17,281,432 | -24,999 | 2.80% | 92,148,570 |
| 2012-09-25 | 2012-09-21 | 5.382 | 17,306,431 | -52,941 | 2.81% | 93,140,307 |
| 2012-09-24 | 2012-09-20 | 5.481 | 17,359,372 | +53,308 | 2.81% | 95,147,350 |
| 2012-09-21 | 2012-09-19 | 5.580 | 17,306,064 | -12,097 | 2.81% | 96,572,003 |
| 2012-09-20 | 2012-09-18 | 5.481 | 17,318,161 | +77,497 | 2.81% | 94,921,471 |
| 2012-09-19 | 2012-09-17 | 5.481 | 17,240,664 | +565 | 2.80% | 94,496,708 |
| 2012-09-18 | 2012-09-14 | 5.407 | 17,240,099 | -54,272 | 2.80% | 93,210,892 |
| 2012-09-17 | 2012-09-13 | 5.456 | 17,294,371 | -24,193 | 2.80% | 94,362,159 |
| 2012-09-14 | 2012-09-12 | 5.481 | 17,318,564 | +1,613 | 2.81% | 94,923,680 |
| 2012-09-13 | 2012-09-11 | 5.481 | 17,316,951 | +8,871 | 2.81% | 94,914,839 |
| 2012-09-12 | 2012-09-10 | 5.407 | 17,308,080 | +49,997 | 2.81% | 93,578,440 |
| 2012-09-11 | 2012-09-07 | 5.481 | 17,258,083 | -8,870 | 2.80% | 94,592,182 |
| 2012-09-10 | 2012-09-06 | 5.332 | 17,266,953 | +48,385 | 2.80% | 92,071,365 |
| 2012-09-07 | 2012-09-05 | 5.283 | 17,218,568 | +10,483 | 2.79% | 90,959,287 |
| 2012-09-06 | 2012-09-04 | 5.531 | 17,208,085 | -32,256 | 2.79% | 95,171,699 |
| 2012-09-05 | 2012-09-03 | 5.580 | 17,240,341 | +65,402 | 2.80% | 96,205,253 |
| 2012-09-04 | 2012-08-31 | 5.456 | 17,174,939 | +5,645 | 2.78% | 93,710,510 |
| 2012-09-03 | 2012-08-30 | 5.555 | 17,169,294 | +37,781 | 2.78% | 95,382,977 |
| 2012-08-31 | 2012-08-29 | 5.704 | 17,131,513 | -259,907 | 2.78% | 97,722,366 |
| 2012-08-30 | 2012-08-28 | 5.655 | 17,391,420 | +112,899 | 2.82% | 98,342,288 |
| 2012-08-29 | 2012-08-27 | 5.779 | 17,278,521 | +162,090 | 2.80% | 99,846,513 |
| 2012-08-28 | 2012-08-24 | 5.952 | 17,116,431 | -195,677 | 2.77% | 101,881,392 |
| 2012-08-27 | 2012-08-23 | 6.151 | 17,312,108 | +10,806 | 2.81% | 106,480,982 |
| 2012-08-24 | 2012-08-22 | 5.803 | 17,301,302 | +36,288 | 2.80% | 100,407,247 |
| 2012-08-23 | 2012-08-21 | 5.903 | 17,265,014 | -122,575 | 2.80% | 101,909,415 |
| 2012-08-22 | 2012-08-20 | 5.779 | 17,387,589 | +41,934 | 2.82% | 100,476,779 |
| 2012-08-21 | 2012-08-17 | 5.779 | 17,345,655 | +195,608 | 2.81% | 100,234,457 |
| 2012-08-20 | 2012-08-16 | 5.283 | 17,150,047 | -313,696 | 2.78% | 90,597,316 |
| 2012-08-17 | 2012-08-15 | 5.357 | 17,463,743 | +225,796 | 2.83% | 93,553,814 |
| 2012-08-16 | 2012-08-14 | 4.712 | 17,237,947 | -21,773 | 2.79% | 81,228,710 |
| 2012-08-15 | 2012-08-13 | 4.737 | 17,259,720 | -806 | 2.80% | 81,759,369 |
| 2012-08-14 | 2012-08-10 | 4.737 | 17,260,526 | -1,049 | 2.80% | 81,763,187 |
| 2012-08-13 | 2012-08-09 | 4.787 | 17,261,575 | -44,353 | 2.80% | 82,624,367 |
| 2012-08-10 | 2012-08-08 | 4.737 | 17,305,928 | +114,907 | 2.81% | 81,978,256 |
| 2012-08-09 | 2012-08-07 | 4.861 | 17,191,021 | -8,871 | 2.79% | 83,565,720 |
| 2012-08-08 | 2012-08-06 | 4.911 | 17,199,892 | -12,395 | 2.79% | 84,461,993 |
| 2012-08-07 | 2012-08-03 | 4.836 | 17,212,287 | -67,142 | 2.79% | 83,242,211 |
| 2012-08-06 | 2012-08-02 | 4.811 | 17,279,429 | -2,346 | 2.80% | 83,138,375 |
| 2012-08-03 | 2012-08-01 | 4.861 | 17,281,775 | +55,844 | 2.80% | 84,006,876 |
| 2012-08-02 | 2012-07-31 | 4.811 | 17,225,931 | -16,908 | 2.79% | 82,880,975 |
| 2012-08-01 | 2012-07-30 | 4.811 | 17,242,839 | -9,677 | 2.80% | 82,962,326 |
| 2012-07-31 | 2012-07-27 | 4.836 | 17,252,516 | +101,027 | 2.80% | 83,436,767 |
| 2012-07-30 | 2012-07-26 | 4.787 | 17,151,489 | -136,284 | 2.78% | 82,097,428 |
| 2012-07-27 | 2012-07-25 | 4.687 | 17,287,773 | +49,930 | 2.80% | 81,034,745 |
| 2012-07-26 | 2012-07-24 | 4.787 | 17,237,843 | +8,065 | 2.79% | 82,510,771 |
| 2012-07-25 | 2012-07-23 | 4.811 | 17,229,778 | -450,787 | 2.79% | 82,899,484 |
| 2012-07-24 | 2012-07-20 | 4.836 | 17,680,565 | +423,546 | 2.87% | 85,506,901 |
| 2012-07-23 | 2012-07-19 | 4.935 | 17,257,019 | -396,716 | 2.80% | 85,170,514 |
| 2012-07-20 | 2012-07-18 | 4.737 | 17,653,735 | -61,288 | 2.86% | 83,625,819 |
| 2012-07-19 | 2012-07-17 | 4.836 | 17,715,023 | -32,257 | 2.87% | 85,673,547 |
| 2012-07-18 | 2012-07-16 | 4.960 | 17,747,280 | +19,959 | 2.88% | 88,030,306 |
| 2012-07-17 | 2012-07-13 | 4.985 | 17,727,321 | -213,386 | 2.87% | 88,370,962 |
| 2012-07-16 | 2012-07-12 | 5.084 | 17,940,707 | -236,280 | 2.91% | 91,214,489 |
| 2012-07-13 | 2012-07-11 | 5.456 | 18,176,987 | +197,572 | 2.95% | 99,177,919 |
| 2012-07-12 | 2012-07-10 | 5.035 | 17,979,415 | +22,177 | 2.91% | 90,519,472 |
| 2012-07-11 | 2012-07-09 | 4.935 | 17,957,238 | -60,885 | 2.91% | 88,626,384 |
| 2012-07-10 | 2012-07-06 | 4.811 | 18,018,123 | -59,675 | 2.92% | 86,692,533 |
| 2012-07-09 | 2012-07-05 | 4.836 | 18,077,798 | -40,320 | 2.93% | 87,428,003 |
| 2012-07-06 | 2012-07-04 | 4.712 | 18,118,118 | -340,668 | 2.94% | 85,376,255 |
| 2012-07-05 | 2012-07-03 | 4.539 | 18,458,786 | +114,512 | 2.99% | 83,776,968 |
| 2012-07-04 | 2012-06-29 | 4.811 | 18,344,274 | +196,765 | 2.97% | 88,261,778 |
| 2012-07-03 | 2012-06-28 | 4.588 | 18,147,509 | -124,846 | 2.94% | 83,264,363 |
| 2012-06-29 | 2012-06-27 | 4.712 | 18,272,355 | -130,640 | 2.96% | 86,103,051 |
| 2012-06-26 | 2012-06-22 | 5.084 | 18,402,995 | -142,332 | 2.98% | 93,564,863 |
| 2012-06-21 | 2012-06-19 | 5.084 | 18,545,327 | +156,074 | 3.01% | 94,288,510 |
| 2012-06-20 | 2012-06-18 | 5.084 | 18,389,253 | -192,799 | 2.98% | 93,494,995 |
| 2012-06-19 | 2012-06-15 | 5.084 | 18,582,052 | -110,480 | 3.01% | 94,475,228 |
| 2012-06-18 | 2012-06-14 | 4.712 | 18,692,532 | +65,353 | 3.03% | 88,083,010 |
| 2012-06-15 | 2012-06-13 | 4.811 | 18,627,179 | -265,512 | 3.02% | 89,622,950 |
| 2012-06-14 | 2012-06-12 | 4.663 | 18,892,691 | -810,449 | 3.06% | 88,089,082 |
| 2012-06-13 | 2012-06-11 | 4.365 | 19,703,140 | -521,752 | 3.19% | 86,003,975 |
| 2012-06-12 | 2012-06-08 | 3.720 | 20,224,892 | -143,143 | 3.28% | 75,239,844 |
| 2012-06-11 | 2012-06-07 | 3.646 | 20,368,035 | -15,322 | 3.30% | 74,256,912 |
| 2012-06-08 | 2012-06-06 | 3.423 | 20,383,357 | -89,513 | 3.30% | 69,763,010 |
| 2012-06-07 | 2012-06-05 | 3.199 | 20,472,870 | -183,459 | 3.32% | 65,499,631 |
| 2012-06-06 | 2012-06-04 | 3.274 | 20,656,329 | +86,286 | 3.35% | 67,623,476 |
| 2012-06-05 | 2012-06-01 | 3.323 | 20,570,043 | -219,345 | 3.33% | 68,361,316 |
| 2012-06-04 | 2012-05-31 | 3.348 | 20,789,388 | -41,934 | 3.37% | 69,605,874 |
| 2012-06-01 | 2012-05-30 | 3.447 | 20,831,322 | -764,483 | 3.38% | 71,812,831 |
| 2012-05-31 | 2012-05-29 | 3.770 | 21,595,805 | +83,867 | 3.50% | 81,411,058 |
| 2012-05-30 | 2012-05-28 | 3.299 | 21,511,938 | -12,902 | 3.49% | 70,958,037 |
| 2012-05-29 | 2012-05-25 | 3.249 | 21,524,840 | -279,827 | 3.49% | 69,932,917 |
| 2012-05-28 | 2012-05-24 | 3.373 | 21,804,667 | -130,280 | 3.54% | 73,545,953 |
| 2012-05-25 | 2012-05-23 | 3.497 | 21,934,947 | +291,116 | 3.56% | 76,705,432 |
| 2012-05-24 | 2012-05-22 | 3.621 | 21,643,831 | -265,311 | 3.51% | 78,371,364 |
| 2012-05-23 | 2012-05-21 | 3.522 | 21,909,142 | +100,399 | 3.55% | 77,158,563 |
| 2012-05-22 | 2012-05-18 | 3.621 | 21,808,743 | -208,056 | 3.54% | 78,968,503 |
| 2012-05-21 | 2012-05-17 | 3.770 | 22,016,799 | +81,449 | 3.57% | 82,998,106 |
| 2012-05-18 | 2012-05-16 | 3.745 | 21,935,350 | -121,769 | 3.56% | 82,147,042 |
| 2012-05-17 | 2012-05-15 | 4.067 | 22,057,119 | -146,768 | 3.58% | 89,714,584 |
| 2012-05-16 | 2012-05-14 | 4.018 | 22,203,887 | +262,892 | 3.60% | 89,210,185 |
| 2012-05-15 | 2012-05-11 | 3.919 | 21,940,995 | +54,030 | 3.56% | 85,977,304 |
| 2012-05-14 | 2012-05-10 | 3.770 | 21,886,965 | +274,343 | 3.55% | 82,508,662 |
| 2012-05-11 | 2012-05-09 | 3.720 | 21,612,622 | +263,698 | 3.50% | 80,402,422 |
| 2012-05-10 | 2012-05-08 | 3.795 | 21,348,924 | +35,482 | 3.46% | 81,009,852 |
| 2012-05-09 | 2012-05-07 | 3.795 | 21,313,442 | -329,018 | 3.46% | 80,875,213 |
| 2012-05-08 | 2012-05-04 | 3.993 | 21,642,460 | -111,285 | 3.51% | 86,417,742 |
| 2012-05-07 | 2012-05-03 | 4.117 | 21,753,745 | -76,610 | 3.53% | 89,559,681 |
| 2012-05-04 | 2012-05-02 | 4.092 | 21,830,355 | -125,801 | 3.54% | 89,333,666 |
| 2012-05-03 | 2012-04-30 | 3.968 | 21,956,156 | -16,128 | 3.56% | 87,125,785 |
| 2012-05-02 | 2012-04-27 | 3.993 | 21,972,284 | -52,417 | 3.56% | 87,734,720 |
| 2012-04-30 | 2012-04-26 | 4.018 | 22,024,701 | -41,934 | 3.57% | 88,490,256 |
| 2012-04-27 | 2012-04-25 | 3.968 | 22,066,635 | -174,993 | 3.58% | 87,564,185 |
| 2012-04-26 | 2012-04-24 | 4.018 | 22,241,628 | -255,634 | 3.61% | 89,361,820 |
| 2012-04-25 | 2012-04-23 | 4.191 | 22,497,262 | -104,028 | 3.65% | 94,294,592 |
| 2012-04-24 | 2012-04-20 | 4.191 | 22,601,290 | -80,641 | 3.66% | 94,730,613 |
| 2012-04-23 | 2012-04-19 | 4.266 | 22,681,931 | -49,998 | 3.68% | 96,756,219 |
| 2012-04-20 | 2012-04-18 | 4.216 | 22,731,929 | -141,929 | 3.69% | 95,841,947 |
| 2012-04-19 | 2012-04-17 | 4.216 | 22,873,858 | -75,804 | 3.71% | 96,440,346 |
| 2012-04-18 | 2012-04-16 | 4.216 | 22,949,662 | +11,290 | 3.72% | 96,759,949 |
| 2012-04-17 | 2012-04-13 | 4.315 | 22,938,372 | -49,191 | 3.72% | 98,987,933 |
| 2012-04-16 | 2012-04-12 | 4.266 | 22,987,563 | -62,901 | 3.73% | 98,059,979 |
| 2012-04-13 | 2012-04-11 | 4.216 | 23,050,464 | -92,738 | 3.74% | 97,184,949 |
| 2012-04-12 | 2012-04-10 | 4.167 | 23,143,202 | -70,964 | 3.75% | 96,427,996 |
| 2012-04-11 | 2012-04-05 | 4.340 | 23,214,166 | +4,032 | 3.76% | 100,753,827 |
| 2012-04-10 | 2012-04-03 | 4.216 | 23,210,134 | +312,890 | 3.76% | 97,858,146 |
| 2012-04-05 | 2012-04-02 | 4.291 | 22,897,244 | -173,380 | 3.71% | 98,242,574 |
| 2012-04-03 | 2012-03-30 | 4.415 | 23,070,624 | -41,127 | 3.74% | 101,847,356 |
| 2012-04-02 | 2012-03-29 | 4.415 | 23,111,751 | -252,409 | 3.75% | 102,028,915 |
| 2012-03-30 | 2012-03-28 | 4.588 | 23,364,160 | -271,762 | 3.79% | 107,199,390 |
| 2012-03-29 | 2012-03-27 | 4.737 | 23,635,922 | +16,128 | 3.83% | 111,963,465 |
| 2012-03-28 | 2012-03-26 | 4.563 | 23,619,794 | -155,638 | 3.83% | 107,786,494 |
| 2012-03-27 | 2012-03-23 | 4.687 | 23,775,432 | -105,641 | 3.85% | 111,445,012 |
| 2012-03-26 | 2012-03-22 | 4.836 | 23,881,073 | -4,839 | 3.87% | 115,493,851 |
| 2012-03-23 | 2012-03-21 | 4.836 | 23,885,912 | +33,870 | 3.87% | 115,517,254 |
| 2012-03-22 | 2012-03-20 | 5.010 | 23,852,042 | -40,321 | 3.87% | 119,494,344 |
| 2012-03-21 | 2012-03-19 | 5.084 | 23,892,363 | -320,954 | 3.87% | 121,474,014 |
| 2012-03-20 | 2012-03-16 | 5.059 | 24,213,317 | -20,967 | 3.93% | 122,505,298 |
| 2012-03-19 | 2012-03-15 | 5.134 | 24,234,284 | +147,413 | 3.93% | 124,414,487 |
| 2012-03-16 | 2012-03-14 | 5.258 | 24,086,871 | +37,096 | 3.91% | 126,644,596 |
| 2012-03-15 | 2012-03-13 | 5.307 | 24,049,775 | -21,774 | 3.90% | 127,642,472 |
| 2012-03-14 | 2012-03-12 | 5.307 | 24,071,549 | -95,157 | 3.90% | 127,758,036 |
| 2012-03-13 | 2012-03-09 | 5.307 | 24,166,706 | +274,988 | 3.92% | 128,263,075 |
| 2012-03-12 | 2012-03-08 | 5.258 | 23,891,718 | -4,032 | 3.87% | 125,618,515 |
| 2012-03-09 | 2012-03-07 | 5.035 | 23,895,750 | -19,112 | 3.87% | 120,305,954 |
| 2012-03-08 | 2012-03-06 | 5.109 | 23,914,862 | -2,419 | 3.88% | 122,181,518 |
| 2012-03-07 | 2012-03-05 | 5.332 | 23,917,281 | +71,771 | 3.88% | 127,532,444 |
| 2012-03-06 | 2012-03-02 | 5.382 | 23,845,510 | +4,032 | 3.87% | 128,332,533 |
| 2012-03-05 | 2012-03-01 | 5.332 | 23,841,478 | -64,513 | 3.87% | 127,128,245 |
| 2012-03-02 | 2012-02-29 | 5.456 | 23,905,991 | -79,029 | 3.88% | 130,436,714 |
| 2012-03-01 | 2012-02-28 | 5.531 | 23,985,020 | +78,988 | 3.89% | 132,652,477 |
| 2012-02-29 | 2012-02-27 | 5.456 | 23,906,032 | +25,806 | 3.88% | 130,436,937 |
| 2012-02-28 | 2012-02-24 | 5.307 | 23,880,226 | -334,865 | 3.87% | 126,742,603 |
| 2012-02-27 | 2012-02-23 | 5.233 | 24,215,091 | +1,613 | 3.93% | 126,718,195 |
| 2012-02-24 | 2012-02-22 | 5.332 | 24,213,478 | +161,283 | 3.93% | 129,111,834 |
| 2012-02-23 | 2012-02-21 | 5.208 | 24,052,195 | -61,045 | 3.90% | 125,269,235 |
| 2012-02-22 | 2012-02-20 | 5.233 | 24,113,240 | +65,319 | 3.91% | 126,185,206 |
| 2012-02-21 | 2012-02-17 | 5.208 | 24,047,921 | +142,736 | 3.90% | 125,246,975 |
| 2012-02-20 | 2012-02-16 | 5.332 | 23,905,185 | +9,798 | 3.88% | 127,467,945 |
| 2012-02-17 | 2012-02-15 | 5.332 | 23,895,387 | +109,673 | 3.87% | 127,415,700 |
| 2012-02-16 | 2012-02-14 | 5.283 | 23,785,714 | -9,677 | 3.86% | 125,651,076 |
| 2012-02-15 | 2012-02-13 | 5.332 | 23,795,391 | -54,837 | 3.86% | 126,882,498 |
| 2012-02-14 | 2012-02-10 | 5.407 | 23,850,228 | +9,677 | 3.87% | 128,949,435 |
| 2012-02-13 | 2012-02-09 | 5.555 | 23,840,551 | -63,706 | 3.87% | 132,444,742 |
| 2012-02-10 | 2012-02-08 | 5.531 | 23,904,257 | -12,097 | 3.88% | 132,205,806 |
| 2012-02-09 | 2012-02-07 | 5.208 | 23,916,354 | +1,613 | 3.88% | 124,561,745 |
| 2012-02-08 | 2012-02-06 | 5.233 | 23,914,741 | +939,783 | 3.88% | 125,146,455 |
| 2012-02-07 | 2012-02-03 | 5.109 | 22,974,958 | +47,578 | 3.72% | 117,379,529 |
| 2012-02-06 | 2012-02-02 | 4.811 | 22,927,380 | -82,254 | 3.72% | 110,312,969 |
| 2012-02-03 | 2012-02-01 | 4.663 | 23,009,634 | -3,226 | 3.73% | 107,284,746 |
| 2012-02-02 | 2012-01-31 | 4.638 | 23,012,860 | +26,612 | 3.73% | 106,729,044 |
| 2012-02-01 | 2012-01-30 | 4.687 | 22,986,248 | +249,182 | 3.73% | 107,745,790 |
| 2012-01-31 | 2012-01-27 | 4.811 | 22,737,066 | +81,852 | 3.69% | 109,397,291 |
| 2012-01-30 | 2012-01-26 | 4.712 | 22,655,214 | +122,575 | 3.67% | 106,755,974 |
| 2012-01-27 | 2012-01-20 | 4.588 | 22,532,639 | +92,738 | 3.65% | 103,384,207 |
| 2012-01-26 | 2012-01-19 | 4.514 | 22,439,901 | -213,902 | 3.64% | 101,289,107 |
| 2012-01-20 | 2012-01-18 | 4.489 | 22,653,803 | +220,958 | 3.67% | 101,692,778 |
| 2012-01-19 | 2012-01-17 | 4.514 | 22,432,845 | +164,509 | 3.64% | 101,257,257 |
| 2012-01-18 | 2012-01-16 | 4.489 | 22,268,336 | +164,509 | 3.61% | 99,962,419 |
| 2012-01-17 | 2012-01-13 | 4.539 | 22,103,827 | +85,480 | 3.58% | 100,320,336 |
| 2012-01-16 | 2012-01-12 | 4.489 | 22,018,347 | +81,449 | 3.57% | 98,840,220 |
| 2012-01-13 | 2012-01-11 | 4.439 | 21,936,898 | +70,964 | 3.56% | 97,386,479 |
| 2012-01-12 | 2012-01-10 | 4.489 | 21,865,934 | +202,411 | 3.54% | 98,156,039 |
| 2012-01-11 | 2012-01-09 | 4.588 | 21,663,523 | -57,256 | 3.51% | 99,396,531 |
| 2012-01-10 | 2012-01-06 | 4.291 | 21,720,779 | +45,160 | 3.52% | 93,194,850 |
| 2012-01-09 | 2012-01-05 | 4.216 | 21,675,619 | +30,643 | 3.51% | 91,388,352 |
| 2012-01-06 | 2012-01-04 | 4.216 | 21,644,976 | +18,548 | 3.51% | 91,259,156 |
| 2012-01-05 | 2012-01-03 | 4.340 | 21,626,428 | -16,128 | 3.51% | 93,862,747 |
| 2012-01-04 | 2011-12-30 | 4.241 | 21,642,556 | -20,967 | 3.51% | 91,785,711 |
| 2012-01-03 | 2011-12-29 | 4.216 | 21,663,523 | -3,226 | 3.51% | 91,337,353 |
| 2011-12-30 | 2011-12-28 | 4.241 | 21,666,749 | +3,226 | 3.51% | 91,888,313 |
| 2011-12-29 | 2011-12-23 | 4.291 | 21,663,523 | -19,354 | 3.51% | 92,949,189 |
| 2011-12-28 | 2011-12-22 | 4.216 | 21,682,877 | +12,096 | 3.52% | 91,418,953 |
| 2011-12-23 | 2011-12-21 | 4.241 | 21,670,781 | -162,090 | 3.51% | 91,905,413 |
| 2011-12-22 | 2011-12-20 | 4.216 | 21,832,871 | -58,868 | 3.54% | 92,051,355 |
| 2011-12-21 | 2011-12-19 | 4.241 | 21,891,739 | -242,732 | 3.55% | 92,842,492 |
| 2011-12-20 | 2011-12-16 | 4.291 | 22,134,471 | -37,095 | 3.59% | 94,969,831 |
| 2011-12-19 | 2011-12-15 | 4.241 | 22,171,566 | -139,510 | 3.59% | 94,029,233 |
| 2011-12-16 | 2011-12-14 | 4.340 | 22,311,076 | -166,122 | 3.62% | 96,834,247 |
| 2011-12-15 | 2011-12-13 | 4.539 | 22,477,198 | -49,998 | 3.64% | 102,014,916 |
| 2011-12-14 | 2011-12-12 | 4.563 | 22,527,196 | -23,386 | 3.65% | 102,800,535 |
| 2011-12-13 | 2011-12-09 | 4.613 | 22,550,582 | +98,383 | 3.66% | 104,025,812 |
| 2011-12-12 | 2011-12-08 | 4.638 | 22,452,199 | -67,739 | 3.64% | 104,128,810 |
| 2011-12-09 | 2011-12-07 | 4.613 | 22,519,938 | +22,580 | 3.65% | 103,884,451 |
| 2011-12-08 | 2011-12-06 | 4.638 | 22,497,358 | -59,675 | 3.65% | 104,338,248 |
| 2011-12-07 | 2011-12-05 | 4.687 | 22,557,033 | +23,386 | 3.66% | 105,733,886 |
| 2011-12-06 | 2011-12-02 | 4.687 | 22,533,647 | -220,797 | 3.65% | 105,624,267 |
| 2011-12-05 | 2011-12-01 | 4.687 | 22,754,444 | +52,417 | 3.69% | 106,659,231 |
| 2011-12-02 | 2011-11-30 | 4.613 | 22,702,027 | -205,032 | 3.68% | 104,724,428 |
| 2011-12-01 | 2011-11-29 | 5.109 | 22,907,059 | +90,319 | 3.71% | 117,032,632 |
| 2011-11-30 | 2011-11-28 | 5.035 | 22,816,740 | -136,285 | 3.70% | 114,873,551 |
| 2011-11-29 | 2011-11-25 | 5.059 | 22,953,025 | -33,869 | 3.72% | 116,128,954 |
| 2011-11-28 | 2011-11-24 | 5.084 | 22,986,894 | -222,571 | 3.73% | 116,870,411 |
| 2011-11-25 | 2011-11-23 | 5.159 | 23,209,465 | -420,143 | 3.76% | 119,728,869 |
| 2011-11-24 | 2011-11-22 | 5.258 | 23,629,608 | +58,868 | 3.83% | 124,240,386 |
| 2011-11-23 | 2011-11-21 | 5.332 | 23,570,740 | -78,182 | 3.82% | 125,684,607 |
| 2011-11-22 | 2011-11-18 | 5.258 | 23,648,922 | -115,318 | 3.83% | 124,341,936 |
| 2011-11-21 | 2011-11-17 | 4.985 | 23,764,240 | -76,206 | 3.85% | 118,465,094 |
| 2011-11-18 | 2011-11-16 | 5.059 | 23,840,446 | -170,154 | 3.87% | 120,618,788 |
| 2011-11-17 | 2011-11-15 | 5.159 | 24,010,600 | -166,928 | 3.89% | 123,861,622 |
| 2011-11-16 | 2011-11-14 | 5.159 | 24,177,528 | -217,733 | 3.92% | 124,722,741 |
| 2011-11-15 | 2011-11-11 | 5.035 | 24,395,261 | -71,771 | 3.96% | 122,820,800 |
| 2011-11-14 | 2011-11-10 | 4.985 | 24,467,032 | -89,512 | 3.97% | 121,968,523 |
| 2011-11-11 | 2011-11-09 | 5.382 | 24,556,544 | -13,709 | 3.98% | 132,159,198 |
| 2011-11-10 | 2011-11-08 | 5.332 | 24,570,253 | +47,981 | 3.98% | 131,014,241 |
| 2011-11-09 | 2011-11-07 | 5.382 | 24,522,272 | +29,031 | 3.98% | 131,974,752 |
| 2011-11-08 | 2011-11-04 | 5.258 | 24,493,241 | -95,157 | 3.97% | 128,781,219 |
| 2011-11-07 | 2011-11-03 | 5.159 | 24,588,398 | -287,084 | 3.99% | 126,842,264 |
| 2011-11-04 | 2011-11-02 | 5.208 | 24,875,482 | -483,850 | 4.03% | 129,557,099 |
| 2011-11-03 | 2011-11-01 | 5.159 | 25,359,332 | -260,473 | 4.11% | 130,819,221 |
| 2011-11-02 | 2011-10-31 | 5.332 | 25,619,805 | -33,063 | 4.15% | 136,610,693 |
| 2011-11-01 | 2011-10-28 | 5.407 | 25,652,868 | +625,780 | 4.16% | 138,695,649 |
| 2011-10-31 | 2011-10-27 | 5.456 | 25,027,088 | -167,009 | 4.06% | 136,553,683 |
| 2011-10-28 | 2011-10-26 | 5.084 | 25,194,097 | +20,966 | 4.08% | 128,092,315 |
| 2011-10-27 | 2011-10-25 | 4.935 | 25,173,131 | +215,893 | 4.08% | 124,239,796 |
| 2011-10-26 | 2011-10-24 | 5.035 | 24,957,238 | -98,383 | 4.05% | 125,650,139 |
| 2011-10-25 | 2011-10-21 | 4.836 | 25,055,621 | -421,756 | 4.06% | 121,174,210 |
| 2011-10-24 | 2011-10-20 | 4.613 | 25,477,377 | -38,708 | 4.13% | 117,527,114 |
| 2011-10-21 | 2011-10-19 | 4.787 | 25,516,085 | -68,546 | 4.14% | 122,135,458 |
| 2011-10-20 | 2011-10-18 | 4.811 | 25,584,631 | -46,369 | 4.15% | 123,098,087 |
| 2011-10-19 | 2011-10-17 | 5.506 | 25,631,000 | +262,086 | 4.16% | 141,120,121 |
| 2011-10-18 | 2011-10-14 | 5.357 | 25,368,914 | +386,274 | 4.11% | 135,902,061 |
| 2011-10-17 | 2011-10-13 | 5.059 | 24,982,640 | -598,362 | 4.05% | 126,397,625 |
| 2011-10-14 | 2011-10-12 | 4.613 | 25,581,002 | -665,656 | 4.15% | 118,005,136 |
| 2011-10-13 | 2011-10-11 | 4.415 | 26,246,658 | -247,732 | 4.26% | 115,868,245 |
| 2011-10-12 | 2011-10-10 | 4.340 | 26,494,390 | -39,514 | 4.30% | 114,990,613 |
| 2011-10-11 | 2011-10-07 | 4.563 | 26,533,904 | +133,865 | 4.30% | 121,084,734 |
| 2011-10-10 | 2011-10-06 | 4.439 | 26,400,039 | -17,741 | 4.28% | 117,200,109 |
| 2011-10-07 | 2011-10-04 | 4.291 | 26,417,780 | -37,095 | 4.28% | 113,347,733 |
| 2011-10-06 | 2011-10-03 | 4.365 | 26,454,875 | +570,136 | 4.29% | 115,475,220 |
| 2011-10-04 | 2011-09-30 | 4.712 | 25,884,739 | -806,215 | 4.20% | 121,974,152 |
| 2011-10-03 | 2011-09-28 | 4.712 | 26,690,954 | -42,740 | 4.33% | 125,773,201 |
| 2011-09-30 | 2011-09-27 | 4.464 | 26,733,694 | +587,958 | 4.33% | 119,344,358 |
| 2011-09-28 | 2011-09-26 | 4.241 | 26,145,736 | -265,311 | 4.24% | 110,883,620 |
| 2011-09-27 | 2011-09-23 | 4.539 | 26,411,047 | -696,744 | 4.28% | 119,869,067 |
| 2011-09-26 | 2011-09-22 | 4.712 | 27,107,791 | -415,305 | 4.39% | 127,737,421 |
| 2011-09-23 | 2011-09-21 | 4.985 | 27,523,096 | -444,336 | 4.46% | 137,203,048 |
| 2011-09-22 | 2011-09-20 | 4.985 | 27,967,432 | -288,811 | 4.53% | 139,418,069 |
| 2011-09-21 | 2011-09-19 | 5.035 | 28,256,243 | +93,457 | 4.58% | 142,259,366 |
| 2011-09-20 | 2011-09-16 | 5.506 | 28,162,786 | -89,513 | 4.57% | 155,059,724 |
| 2011-09-19 | 2011-09-15 | 5.456 | 28,252,299 | +2,420 | 4.58% | 154,151,193 |
| 2011-09-16 | 2011-09-14 | 5.357 | 28,249,879 | -78,223 | 4.58% | 151,335,480 |
| 2011-09-15 | 2011-09-12 | 5.456 | 28,328,102 | +9,677 | 4.59% | 154,564,792 |
| 2011-09-14 | 2011-09-09 | 5.729 | 28,318,425 | +16,935 | 4.59% | 162,237,592 |
| 2011-09-12 | 2011-09-08 | 5.655 | 28,301,490 | +38,708 | 4.59% | 160,034,849 |
| 2011-09-09 | 2011-09-07 | 5.679 | 28,262,782 | -487,640 | 4.58% | 160,516,916 |
| 2011-09-08 | 2011-09-06 | 5.853 | 28,750,422 | -23,064 | 4.66% | 168,277,729 |
| 2011-09-07 | 2011-09-05 | 6.151 | 28,773,486 | -255,956 | 4.66% | 176,976,083 |
| 2011-09-06 | 2011-09-02 | 6.349 | 29,029,442 | +777,789 | 4.71% | 184,310,072 |
| 2011-09-05 | 2011-09-01 | 6.423 | 28,251,653 | -671,746 | 4.58% | 181,473,846 |
| 2011-09-02 | 2011-08-31 | 6.746 | 28,923,399 | -287,890 | 4.69% | 195,114,097 |
| 2011-09-01 | 2011-08-30 | 6.944 | 29,211,289 | -582,838 | 4.74% | 202,851,941 |
| 2011-08-31 | 2011-08-29 | 7.515 | 29,794,127 | +27,579 | 4.83% | 223,894,646 |
| 2011-08-30 | 2011-08-26 | 7.713 | 29,766,548 | +50,321 | 4.83% | 229,593,336 |
| 2011-08-29 | 2011-08-25 | 7.713 | 29,716,227 | +116,608 | 4.82% | 229,205,203 |
| 2011-08-26 | 2011-08-24 | 7.440 | 29,599,619 | -93,545 | 4.80% | 220,230,666 |
| 2011-08-25 | 2011-08-23 | 7.416 | 29,693,164 | +150,800 | 4.81% | 220,190,248 |
| 2011-08-24 | 2011-08-22 | 7.465 | 29,542,364 | -189,105 | 4.79% | 220,537,352 |
| 2011-08-23 | 2011-08-19 | 7.837 | 29,731,469 | +106,447 | 4.82% | 233,009,628 |
| 2011-08-22 | 2011-08-18 | 8.060 | 29,625,022 | -214,506 | 4.80% | 238,787,978 |
| 2011-08-19 | 2011-08-17 | 8.110 | 29,839,528 | +74,996 | 4.84% | 241,997,075 |
| 2011-08-18 | 2011-08-16 | 8.036 | 29,764,532 | +258,054 | 4.83% | 239,174,285 |
| 2011-08-17 | 2011-08-15 | 8.036 | 29,506,478 | +83,867 | 4.78% | 237,100,680 |
| 2011-08-16 | 2011-08-12 | 7.961 | 29,422,611 | +233,538 | 4.77% | 234,237,626 |
| 2011-08-15 | 2011-08-11 | 8.184 | 29,189,073 | +116,850 | 4.73% | 238,893,679 |
| 2011-08-12 | 2011-08-10 | 8.209 | 29,072,223 | +42,740 | 4.71% | 238,658,359 |
| 2011-08-11 | 2011-08-09 | 7.887 | 29,029,483 | -59,675 | 4.71% | 228,947,991 |
| 2011-08-10 | 2011-08-08 | 8.085 | 29,089,158 | +79,836 | 4.72% | 235,190,170 |
| 2011-08-09 | 2011-08-05 | 8.333 | 29,009,322 | -174,993 | 4.70% | 241,739,306 |
| 2011-08-08 | 2011-08-04 | 8.383 | 29,184,315 | +280,633 | 4.73% | 244,645,155 |
| 2011-08-05 | 2011-08-03 | 8.408 | 28,903,682 | -74,190 | 4.69% | 243,009,518 |
| 2011-08-04 | 2011-08-02 | 8.606 | 28,977,872 | -24,193 | 4.70% | 249,382,733 |
| 2011-08-03 | 2011-08-01 | 8.730 | 29,002,065 | +23,386 | 4.70% | 253,187,349 |
| 2011-08-02 | 2011-07-29 | 8.780 | 28,978,679 | -12,096 | 4.70% | 254,420,594 |
| 2011-08-01 | 2011-07-28 | 8.854 | 28,990,775 | +15,322 | 4.70% | 256,683,798 |
| 2011-07-29 | 2011-07-27 | 8.879 | 28,975,453 | +98,383 | 4.70% | 257,266,760 |
| 2011-07-28 | 2011-07-26 | 8.879 | 28,877,070 | +2,419 | 4.68% | 256,393,238 |
| 2011-07-27 | 2011-07-25 | 8.879 | 28,874,651 | +75,803 | 4.68% | 256,371,761 |
| 2011-07-26 | 2011-07-22 | 9.028 | 28,798,848 | +11,290 | 4.67% | 259,984,176 |
| 2011-07-25 | 2011-07-21 | 8.829 | 28,787,558 | +573,161 | 4.67% | 254,170,556 |
| 2011-07-22 | 2011-07-20 | 8.780 | 28,214,397 | -268,537 | 4.57% | 247,710,520 |
| 2011-07-21 | 2011-07-19 | 8.705 | 28,482,934 | -87,899 | 4.62% | 247,948,940 |
| 2011-07-20 | 2011-07-18 | 8.953 | 28,570,833 | -1,132,613 | 4.63% | 255,799,988 |
| 2011-07-19 | 2011-07-15 | 9.028 | 29,703,446 | +595,136 | 4.82% | 268,150,515 |
| 2011-07-18 | 2011-07-14 | 8.953 | 29,108,310 | -27,418 | 4.72% | 260,612,120 |
| 2011-07-15 | 2011-07-13 | 9.028 | 29,135,728 | -41,127 | 4.72% | 263,025,390 |
| 2011-07-14 | 2011-07-12 | 9.077 | 29,176,855 | -99,190 | 4.73% | 264,843,902 |
| 2011-07-13 | 2011-07-11 | 9.003 | 29,276,045 | -303,212 | 4.75% | 263,566,037 |
| 2011-07-12 | 2011-07-08 | 9.350 | 29,579,257 | +5,644 | 4.80% | 276,566,152 |
| 2011-07-11 | 2011-07-07 | 9.300 | 29,573,613 | +95,964 | 4.79% | 275,046,466 |
| 2011-07-08 | 2011-07-06 | 9.300 | 29,477,649 | +312,083 | 4.78% | 274,153,962 |
| 2011-07-07 | 2011-07-05 | 9.499 | 29,165,566 | +173,380 | 4.73% | 277,038,163 |
| 2011-07-06 | 2011-07-04 | 9.598 | 28,992,186 | +246,764 | 4.70% | 278,267,408 |
| 2011-07-05 | 2011-06-30 | 9.350 | 28,745,422 | +27,418 | 4.66% | 268,769,792 |
| 2011-07-04 | 2011-06-29 | 9.226 | 28,718,004 | -31,451 | 4.66% | 264,952,247 |
| 2011-06-30 | 2011-06-28 | 9.325 | 28,749,455 | +122,576 | 4.66% | 268,094,483 |
| 2011-06-29 | 2011-06-27 | 9.127 | 28,626,879 | +34,676 | 4.63% | 261,271,619 |
| 2011-06-28 | 2011-06-24 | 9.077 | 28,592,203 | +67,739 | 4.63% | 259,536,904 |
| 2011-06-27 | 2011-06-23 | 8.680 | 28,524,464 | +163,299 | 4.62% | 247,603,029 |
| 2011-06-24 | 2011-06-22 | 8.631 | 28,361,165 | -281,567 | 4.59% | 244,778,758 |
| 2011-06-23 | 2011-06-21 | 9.052 | 28,642,732 | +457,316 | 4.64% | 259,285,195 |
| 2011-06-22 | 2011-06-20 | 8.532 | 28,185,416 | +603,199 | 4.56% | 240,465,794 |
| 2011-06-21 | 2011-06-17 | 7.986 | 27,582,217 | -130,841 | 4.46% | 220,270,054 |
| 2011-06-20 | 2011-06-16 | 8.755 | 27,713,058 | +14,516 | 4.49% | 242,621,661 |
| 2011-06-17 | 2011-06-15 | 8.904 | 27,698,542 | +2,419 | 4.48% | 246,616,298 |
| 2011-06-16 | 2011-06-14 | 8.904 | 27,696,123 | +158,058 | 4.48% | 246,594,760 |
| 2011-06-15 | 2011-06-13 | 9.052 | 27,538,065 | +33,869 | 4.46% | 249,285,318 |
| 2011-06-14 | 2011-06-10 | 9.325 | 27,504,196 | +5,645 | 4.45% | 256,482,191 |
| 2011-06-13 | 2011-06-09 | 9.276 | 27,498,551 | -234,667 | 4.45% | 255,065,563 |
| 2011-06-10 | 2011-06-08 | 9.449 | 27,733,218 | -69,352 | 4.49% | 262,056,935 |
| 2011-06-09 | 2011-06-07 | 9.573 | 27,802,570 | -157,251 | 4.50% | 266,159,924 |
| 2011-06-08 | 2011-06-03 | 9.672 | 27,959,821 | +565,187 | 4.53% | 270,439,055 |
| 2011-06-07 | 2011-06-02 | 9.499 | 27,394,634 | -24,998 | 4.43% | 260,216,417 |
| 2011-06-03 | 2011-06-01 | 9.598 | 27,419,632 | -97,577 | 4.44% | 263,174,013 |
| 2011-06-02 | 2011-05-31 | 9.672 | 27,517,209 | +9,677 | 4.45% | 266,157,927 |
| 2011-06-01 | 2011-05-30 | 9.524 | 27,507,532 | -641,905 | 4.45% | 261,971,030 |
| 2011-05-31 | 2011-05-27 | 9.747 | 28,149,437 | -218,539 | 4.56% | 274,367,508 |
| 2011-05-30 | 2011-05-26 | 9.945 | 28,367,976 | -284,262 | 4.59% | 282,126,018 |
| 2011-05-27 | 2011-05-25 | 9.672 | 28,652,238 | -218,539 | 4.64% | 277,136,401 |
| 2011-05-26 | 2011-05-24 | 9.672 | 28,870,777 | -540,299 | 4.67% | 279,250,201 |
| 2011-05-25 | 2011-05-23 | 9.871 | 29,411,076 | -144,744 | 4.76% | 290,311,608 |
| 2011-05-24 | 2011-05-20 | 10.119 | 29,555,820 | -87,900 | 4.78% | 299,070,510 |
| 2011-05-23 | 2011-05-19 | 10.540 | 29,643,720 | +644,327 | 4.80% | 312,458,288 |
| 2011-05-20 | 2011-05-18 | 11.938 | 28,999,393 | -14,794 | 4.69% | 346,182,621 |
| 2011-05-19 | 2011-05-17 | 11.964 | 29,014,187 | +1,586,270 | 4.70% | 347,118,785 |
| 2011-05-18 | 2011-05-16 | 11.938 | 27,427,917 | -96,920 | 4.69% | 327,422,998 |
| 2011-05-17 | 2011-05-13 | 11.885 | 27,524,837 | +66,313 | 4.70% | 327,138,848 |
| 2011-05-16 | 2011-05-12 | 11.885 | 27,458,524 | -144,391 | 4.69% | 326,350,703 |
| 2011-05-13 | 2011-05-11 | 12.016 | 27,602,915 | -141,335 | 4.72% | 331,679,893 |
| 2011-05-12 | 2011-05-09 | 12.068 | 27,744,250 | -124,528 | 4.74% | 334,830,820 |
| 2011-05-11 | 2011-05-06 | 12.042 | 27,868,778 | -393,446 | 4.76% | 335,604,109 |
| 2011-05-09 | 2011-05-05 | 11.990 | 28,262,224 | -2,674 | 4.83% | 338,862,354 |
| 2011-05-06 | 2011-05-04 | 11.990 | 28,264,898 | -22,919 | 4.83% | 338,894,415 |
| 2011-05-05 | 2011-05-03 | 12.068 | 28,287,817 | -18,106 | 4.83% | 341,390,845 |
| 2011-05-04 | 2011-04-29 | 12.121 | 28,305,923 | -61,118 | 4.84% | 343,091,393 |
| 2011-05-03 | 2011-04-28 | 12.095 | 28,367,041 | -90,913 | 4.85% | 343,089,576 |
| 2011-04-29 | 2011-04-27 | 12.173 | 28,457,954 | -181,902 | 4.86% | 346,424,132 |
| 2011-04-28 | 2011-04-26 | 12.199 | 28,639,856 | -170,452 | 4.89% | 349,388,220 |
| 2011-04-27 | 2011-04-21 | 12.487 | 28,810,308 | -80,500 | 4.92% | 359,764,073 |
| 2011-04-26 | 2011-04-20 | 12.566 | 28,890,808 | -95,115 | 4.94% | 363,038,293 |
| 2011-04-21 | 2011-04-19 | 12.592 | 28,985,923 | -28,267 | 4.95% | 364,992,316 |
| 2011-04-20 | 2011-04-18 | 12.697 | 29,014,190 | +417,283 | 4.96% | 368,386,495 |
| 2011-04-19 | 2011-04-15 | 12.042 | 28,596,907 | -355,248 | 4.89% | 344,372,455 |
| 2011-04-18 | 2011-04-14 | 11.833 | 28,952,155 | -152,795 | 4.95% | 342,586,970 |
| 2011-04-15 | 2011-04-13 | 11.702 | 29,104,950 | +184,882 | 4.97% | 340,585,294 |
| 2011-04-14 | 2011-04-12 | 11.519 | 28,920,068 | -23,416 | 4.94% | 333,122,140 |
| 2011-04-13 | 2011-04-11 | 11.702 | 28,943,484 | +60,354 | 4.95% | 338,695,824 |
| 2011-04-12 | 2011-04-08 | 11.964 | 28,883,130 | -61,156 | 4.93% | 345,550,851 |
| 2011-04-11 | 2011-04-07 | 11.964 | 28,944,286 | -22,155 | 4.95% | 346,282,506 |
| 2011-04-08 | 2011-04-06 | 11.964 | 28,966,441 | +18,335 | 4.95% | 346,547,564 |
| 2011-04-07 | 2011-04-04 | 12.068 | 28,948,106 | -47,748 | 4.95% | 349,359,527 |
| 2011-04-06 | 2011-04-01 | 12.016 | 28,995,854 | -30,559 | 4.95% | 348,417,613 |
| 2011-04-04 | 2011-03-31 | 12.068 | 29,026,413 | +249,055 | 4.96% | 350,304,573 |
| 2011-04-01 | 2011-03-30 | 12.121 | 28,777,358 | +85,944 | 4.92% | 348,805,579 |
| 2011-03-31 | 2011-03-29 | 11.754 | 28,691,414 | +118,416 | 4.90% | 337,248,328 |
| 2011-03-30 | 2011-03-28 | 11.650 | 28,572,998 | +134,459 | 4.88% | 332,864,387 |
| 2011-03-29 | 2011-03-25 | 11.885 | 28,438,539 | +97,025 | 4.86% | 337,998,401 |
| 2011-03-28 | 2011-03-24 | 11.911 | 28,341,514 | -97,789 | 4.84% | 337,587,187 |
| 2011-03-25 | 2011-03-23 | 11.885 | 28,439,303 | +71,814 | 4.86% | 338,007,481 |
| 2011-03-24 | 2011-03-22 | 11.938 | 28,367,489 | -13,752 | 4.85% | 338,639,215 |
| 2011-03-23 | 2011-03-21 | 11.623 | 28,381,241 | -158,448 | 4.85% | 329,887,503 |
| 2011-03-22 | 2011-03-18 | 11.676 | 28,539,689 | -179,457 | 4.88% | 333,223,488 |
| 2011-03-21 | 2011-03-17 | 11.100 | 28,719,146 | -220,025 | 4.91% | 318,778,402 |
| 2011-03-18 | 2011-03-16 | 11.545 | 28,939,171 | -725,202 | 4.94% | 334,099,778 |
| 2011-03-17 | 2011-03-15 | 11.414 | 29,664,373 | -255,549 | 5.07% | 338,589,257 |
| 2011-03-16 | 2011-03-14 | 12.016 | 29,919,922 | -26,357 | 5.11% | 359,521,324 |
| 2011-03-15 | 2011-03-11 | 12.016 | 29,946,279 | -407,962 | 5.12% | 359,838,033 |
| 2011-03-14 | 2011-03-10 | 12.278 | 30,354,241 | -70,286 | 5.19% | 372,686,561 |
| 2011-03-11 | 2011-03-09 | 12.566 | 30,424,527 | -358,495 | 5.20% | 382,310,815 |
| 2011-03-10 | 2011-03-08 | 12.775 | 30,783,022 | -310,555 | 5.26% | 393,262,546 |
| 2011-03-09 | 2011-03-07 | 13.089 | 31,093,577 | +263,685 | 5.31% | 406,997,931 |
| 2011-03-08 | 2011-03-04 | 13.089 | 30,829,892 | -189,202 | 5.27% | 403,546,439 |
| 2011-03-07 | 2011-03-03 | 13.168 | 31,019,094 | +164,445 | 5.30% | 408,459,128 |
| 2011-03-04 | 2011-03-02 | 13.377 | 30,854,649 | +162,153 | 5.27% | 412,755,645 |
| 2011-03-03 | 2011-03-01 | 13.194 | 30,692,496 | +141,336 | 5.24% | 404,961,984 |
| 2011-03-02 | 2011-02-28 | 12.828 | 30,551,160 | -47,367 | 5.22% | 391,900,030 |
| 2011-03-01 | 2011-02-25 | 12.514 | 30,598,527 | -267,391 | 5.23% | 382,895,206 |
| 2011-02-28 | 2011-02-24 | 12.514 | 30,865,918 | -22,919 | 5.27% | 386,241,208 |
| 2011-02-25 | 2011-02-23 | 12.906 | 30,888,837 | -93,969 | 5.27% | 398,657,545 |
| 2011-02-24 | 2011-02-22 | 13.142 | 30,982,806 | +42,783 | 5.28% | 407,170,192 |
| 2011-02-23 | 2011-02-21 | 12.828 | 30,940,023 | -71,814 | 5.28% | 396,888,234 |
| 2011-02-22 | 2011-02-18 | 11.833 | 31,011,837 | -20,627 | 5.29% | 366,958,912 |
| 2011-02-21 | 2011-02-17 | 11.833 | 31,032,464 | -139,807 | 5.29% | 367,202,988 |
| 2011-02-18 | 2011-02-16 | 11.833 | 31,172,271 | -26,739 | 5.32% | 368,857,306 |
| 2011-02-17 | 2011-02-15 | 11.807 | 31,199,010 | -6,112 | 5.32% | 368,356,949 |
| 2011-02-16 | 2011-02-14 | 11.859 | 31,205,122 | -43,165 | 5.32% | 370,062,943 |
| 2011-02-15 | 2011-02-11 | 11.623 | 31,248,287 | -68,757 | 5.33% | 363,212,425 |
| 2011-02-14 | 2011-02-10 | 11.597 | 31,317,044 | -163,109 | 5.34% | 363,191,771 |
| 2011-02-11 | 2011-02-09 | 11.571 | 31,480,153 | -82,509 | 5.37% | 364,259,272 |
| 2011-02-10 | 2011-02-08 | 11.702 | 31,562,662 | -5,380 | 5.38% | 369,345,370 |
| 2011-02-08 | 2011-02-02 | 11.545 | 31,568,042 | -207,801 | 5.38% | 364,449,826 |
| 2011-02-07 | 2011-01-31 | 11.283 | 31,775,843 | -158,143 | 5.42% | 358,530,299 |
| 2011-02-01 | 2011-01-28 | 11.414 | 31,933,986 | -240,270 | 5.45% | 364,494,627 |
| 2011-01-31 | 2011-01-27 | 11.519 | 32,174,256 | -19,863 | 5.49% | 370,606,218 |
| 2011-01-28 | 2011-01-26 | 11.597 | 32,194,119 | +25,593 | 5.49% | 373,363,434 |
| 2011-01-27 | 2011-01-25 | 11.466 | 32,168,526 | -1,528 | 5.49% | 368,855,942 |
| 2011-01-26 | 2011-01-24 | 11.571 | 32,170,054 | -8,404 | 5.49% | 372,242,170 |
| 2011-01-25 | 2011-01-21 | 11.702 | 32,178,458 | -80,217 | 5.49% | 376,551,397 |
| 2011-01-24 | 2011-01-20 | 11.754 | 32,258,675 | -21,391 | 5.50% | 379,179,088 |
| 2011-01-21 | 2011-01-19 | 11.781 | 32,280,066 | -48,894 | 5.51% | 380,275,582 |
| 2011-01-20 | 2011-01-18 | 11.807 | 32,328,960 | -243,326 | 5.51% | 381,697,915 |
| 2011-01-19 | 2011-01-17 | 11.676 | 32,572,286 | +19,099 | 5.56% | 380,307,254 |
| 2011-01-18 | 2011-01-14 | 11.728 | 32,553,187 | -8,403 | 5.55% | 381,788,672 |
| 2011-01-17 | 2011-01-13 | 11.676 | 32,561,590 | +15,279 | 5.55% | 380,182,370 |
| 2011-01-14 | 2011-01-12 | 11.781 | 32,546,311 | -40,491 | 5.55% | 383,412,083 |
| 2011-01-13 | 2011-01-11 | 11.650 | 32,586,802 | -7,639 | 5.56% | 379,623,653 |
| 2011-01-12 | 2011-01-10 | 11.781 | 32,594,441 | -13,752 | 5.56% | 383,979,079 |
| 2011-01-11 | 2011-01-07 | 11.833 | 32,608,193 | +1,081,023 | 5.56% | 385,848,378 |
| 2011-01-10 | 2011-01-06 | 11.781 | 31,527,170 | +79,453 | 5.38% | 371,406,084 |
| 2011-01-07 | 2011-01-05 | 11.938 | 31,447,717 | +151,267 | 5.36% | 375,409,689 |
| 2011-01-06 | 2011-01-04 | 11.911 | 31,296,450 | -44,979 | 5.34% | 372,784,620 |
| 2011-01-05 | 2011-01-03 | 11.650 | 31,341,429 | -198,633 | 5.35% | 365,115,539 |
| 2011-01-04 | 2010-12-31 | 11.362 | 31,540,062 | -298,714 | 5.38% | 358,347,009 |
| 2011-01-03 | 2010-12-29 | 10.969 | 31,838,776 | +151,267 | 5.43% | 349,238,326 |
| 2010-12-30 | 2010-12-28 | 10.472 | 31,687,509 | -38,199 | 5.40% | 331,817,741 |
| 2010-12-29 | 2010-12-24 | 10.707 | 31,725,708 | -212,384 | 5.41% | 339,692,644 |
| 2010-12-28 | 2010-12-22 | 10.524 | 31,938,092 | +506,514 | 5.45% | 336,113,946 |
| 2010-12-23 | 2010-12-21 | 10.419 | 31,431,578 | +82,892 | 5.36% | 327,492,055 |
| 2010-12-22 | 2010-12-20 | 10.472 | 31,348,686 | +150,502 | 5.35% | 328,269,735 |
| 2010-12-21 | 2010-12-17 | 10.864 | 31,198,184 | -224,608 | 5.32% | 338,944,759 |
| 2010-12-20 | 2010-12-16 | 10.786 | 31,422,792 | -155,851 | 5.36% | 338,917,113 |
| 2010-12-17 | 2010-12-15 | 10.864 | 31,578,643 | +116,888 | 5.39% | 343,078,160 |
| 2010-12-16 | 2010-12-14 | 10.969 | 31,461,755 | -341,496 | 5.37% | 345,102,797 |
| 2010-12-15 | 2010-12-13 | 10.943 | 31,803,251 | +145,378 | 5.42% | 348,016,079 |
| 2010-12-14 | 2010-12-10 | 10.890 | 31,657,873 | +107,597 | 5.40% | 344,767,702 |
| 2010-12-13 | 2010-12-09 | 10.995 | 31,550,276 | +63,533 | 5.38% | 346,899,732 |
| 2010-12-10 | 2010-12-08 | 10.969 | 31,486,743 | +5,225 | 5.37% | 345,376,889 |
| 2010-12-09 | 2010-12-07 | 10.995 | 31,481,518 | +310,173 | 5.37% | 346,143,728 |
| 2010-12-08 | 2010-12-06 | 11.152 | 31,171,345 | +184,800 | 5.32% | 347,629,523 |
| 2010-12-07 | 2010-12-03 | 11.074 | 30,986,545 | +186,410 | 5.28% | 343,135,012 |
| 2010-12-06 | 2010-12-02 | 11.257 | 30,800,135 | +140,189 | 5.25% | 346,714,965 |
| 2010-12-03 | 2010-12-01 | 10.943 | 30,659,946 | -156,805 | 5.23% | 335,505,141 |
| 2010-12-02 | 2010-11-30 | 11.283 | 30,816,751 | +165,018 | 5.26% | 347,708,759 |
| 2010-12-01 | 2010-11-29 | 11.545 | 30,651,733 | -78,880 | 5.23% | 353,871,132 |
| 2010-11-30 | 2010-11-26 | 11.362 | 30,730,613 | -145,919 | 5.24% | 349,150,336 |
| 2010-11-29 | 2010-11-25 | 11.493 | 30,876,532 | -179,152 | 5.27% | 354,849,785 |
| 2010-11-26 | 2010-11-24 | 11.231 | 31,055,684 | -89,003 | 5.30% | 348,778,658 |
| 2010-11-25 | 2010-11-23 | 11.283 | 31,144,687 | +122,236 | 5.31% | 351,408,897 |
| 2010-11-24 | 2010-11-22 | 11.597 | 31,022,451 | -82,509 | 5.29% | 359,775,301 |
| 2010-11-23 | 2010-11-19 | 11.440 | 31,104,960 | -28,268 | 5.30% | 355,846,416 |
| 2010-11-22 | 2010-11-18 | 11.335 | 31,133,228 | -42,018 | 5.31% | 352,909,671 |
| 2010-11-19 | 2010-11-17 | 11.205 | 31,175,246 | -237,596 | 5.32% | 349,305,296 |
| 2010-11-18 | 2010-11-16 | 11.493 | 31,412,842 | +2,277 | 5.36% | 361,013,350 |
| 2010-11-17 | 2010-11-15 | 11.676 | 31,410,565 | -168,457 | 5.36% | 366,743,241 |
| 2010-11-16 | 2010-11-12 | 11.728 | 31,579,022 | -167,228 | 5.39% | 370,363,519 |
| 2010-11-15 | 2010-11-11 | 12.042 | 31,746,250 | +14,515 | 5.41% | 382,297,779 |
| 2010-11-12 | 2010-11-10 | 12.330 | 31,731,735 | -160,052 | 5.41% | 391,260,709 |
| 2010-11-11 | 2010-11-09 | 12.121 | 31,891,787 | -460,677 | 5.44% | 386,555,055 |
| 2010-11-10 | 2010-11-08 | 12.330 | 32,352,464 | -11,459 | 5.52% | 398,914,462 |
| 2010-11-09 | 2010-11-05 | 12.042 | 32,363,923 | -88,621 | 5.52% | 389,735,981 |
| 2010-11-08 | 2010-11-04 | 11.859 | 32,452,544 | -152,031 | 5.53% | 384,856,177 |
| 2010-11-05 | 2010-11-03 | 11.964 | 32,604,575 | -733,415 | 5.56% | 390,073,328 |
| 2010-11-04 | 2010-11-02 | 11.676 | 33,337,990 | -233,776 | 5.69% | 389,247,455 |
| 2010-11-03 | 2010-11-01 | 11.388 | 33,571,766 | -142,481 | 5.73% | 382,309,382 |
| 2010-11-02 | 2010-10-29 | 11.335 | 33,714,247 | -468,316 | 5.75% | 382,166,726 |
| 2010-11-01 | 2010-10-28 | 11.466 | 34,182,563 | -579,092 | 5.83% | 391,949,617 |
| 2010-10-29 | 2010-10-27 | 11.388 | 34,761,655 | -522,558 | 5.93% | 395,859,629 |
| 2010-10-28 | 2010-10-26 | 11.676 | 35,284,213 | -1,079,495 | 6.02% | 411,971,151 |
| 2010-10-27 | 2010-10-25 | 11.702 | 36,363,708 | -1,054,284 | 6.20% | 425,527,073 |
| 2010-10-26 | 2010-10-22 | 11.623 | 37,417,992 | -134,861 | 6.38% | 434,925,588 |
| 2010-10-25 | 2010-10-21 | 11.362 | 37,552,853 | -90,511 | 6.40% | 426,662,210 |
| 2010-10-22 | 2010-10-20 | 11.126 | 37,643,364 | -378,931 | 6.42% | 418,821,404 |
| 2010-10-21 | 2010-10-19 | 11.388 | 38,022,295 | -760,918 | 6.48% | 432,991,225 |
| 2010-10-20 | 2010-10-18 | 11.414 | 38,783,213 | -338,274 | 6.61% | 442,671,728 |
| 2010-10-19 | 2010-10-15 | 11.545 | 39,121,487 | -178,769 | 6.67% | 451,653,578 |
| 2010-10-18 | 2010-10-14 | 11.178 | 39,300,256 | +170,366 | 6.70% | 439,313,719 |
| 2010-10-15 | 2010-10-13 | 10.943 | 39,129,890 | -527,142 | 6.67% | 428,189,901 |
| 2010-10-14 | 2010-10-12 | 10.864 | 39,657,032 | -16,044 | 6.76% | 430,843,769 |
| 2010-10-13 | 2010-10-11 | 10.864 | 39,673,076 | -248,291 | 6.77% | 431,018,075 |
| 2010-10-12 | 2010-10-08 | 10.864 | 39,921,367 | -391,919 | 6.81% | 433,715,569 |
| 2010-10-11 | 2010-10-07 | 10.655 | 40,313,286 | -304,825 | 6.88% | 429,530,612 |
| 2010-10-08 | 2010-10-06 | 10.629 | 40,618,111 | -260,515 | 6.93% | 431,715,128 |
| 2010-10-07 | 2010-10-05 | 10.681 | 40,878,626 | +704,980 | 6.97% | 436,624,363 |
| 2010-10-06 | 2010-10-04 | 10.472 | 40,173,646 | +249,861 | 6.85% | 420,680,858 |
| 2010-10-05 | 2010-09-30 | 10.498 | 39,923,785 | -145,537 | 6.81% | 419,109,584 |
| 2010-10-04 | 2010-09-29 | 10.629 | 40,069,322 | +17,886 | 6.83% | 425,882,249 |
| 2010-09-30 | 2010-09-28 | 10.576 | 40,051,436 | +373,466 | 6.83% | 423,595,140 |
| 2010-09-29 | 2010-09-27 | 10.733 | 39,677,970 | -2,637,620 | 6.77% | 425,877,615 |
| 2010-09-28 | 2010-09-24 | 10.838 | 42,315,590 | -1,947,751 | 7.22% | 458,619,222 |
| 2010-09-27 | 2010-09-22 | 10.890 | 44,263,341 | -1,332,905 | 7.55% | 482,046,611 |
| 2010-09-24 | 2010-09-21 | 10.890 | 45,596,246 | -794,977 | 7.78% | 496,562,513 |
| 2010-09-22 | 2010-09-20 | 10.890 | 46,391,223 | -842,663 | 7.91% | 505,220,151 |
| 2010-09-21 | 2010-09-17 | 11.074 | 47,233,886 | +353,720 | 8.06% | 523,052,830 |
| 2010-09-20 | 2010-09-16 | 10.890 | 46,880,166 | -71,050 | 8.00% | 510,544,948 |
| 2010-09-17 | 2010-09-15 | 10.943 | 46,951,216 | -410,878 | 8.01% | 513,776,976 |
| 2010-09-16 | 2010-09-14 | 10.864 | 47,362,094 | -195,577 | 8.08% | 514,553,461 |
| 2010-09-15 | 2010-09-13 | 11.257 | 47,557,671 | -501,931 | 8.11% | 535,353,375 |
| 2010-09-14 | 2010-09-10 | 11.309 | 48,059,602 | -537,837 | 8.20% | 543,519,873 |
| 2010-09-13 | 2010-09-09 | 10.812 | 48,597,439 | -266,627 | 8.29% | 525,430,098 |
| 2010-09-10 | 2010-09-08 | 10.655 | 48,864,066 | -207,801 | 8.33% | 520,637,592 |
| 2010-09-09 | 2010-09-07 | 10.681 | 49,071,867 | +68,757 | 8.37% | 524,136,321 |
| 2010-09-08 | 2010-09-06 | 10.707 | 49,003,110 | -30,430 | 8.36% | 524,684,776 |
| 2010-09-07 | 2010-09-03 | 10.890 | 49,033,540 | -25,975 | 8.36% | 533,996,107 |
| 2010-09-06 | 2010-09-02 | 10.838 | 49,059,515 | -556,937 | 8.37% | 531,710,336 |
| 2010-09-03 | 2010-09-01 | 10.472 | 49,616,452 | +287,629 | 8.46% | 519,561,795 |
| 2010-09-02 | 2010-08-31 | 10.472 | 49,328,823 | -2,292 | 8.41% | 516,549,869 |
| 2010-09-01 | 2010-08-30 | 10.550 | 49,331,115 | -139,807 | 8.41% | 520,448,174 |
| 2010-08-31 | 2010-08-27 | 10.341 | 49,470,922 | -2,043,630 | 8.44% | 511,562,395 |
| 2010-08-30 | 2010-08-26 | 10.707 | 51,514,552 | -781,546 | 8.79% | 551,575,220 |
| 2010-08-27 | 2010-08-25 | 10.786 | 52,296,098 | -209,328 | 8.92% | 564,050,532 |
| 2010-08-26 | 2010-08-24 | 10.995 | 52,505,426 | +55,006 | 8.95% | 577,304,561 |
| 2010-08-25 | 2010-08-23 | 10.995 | 52,450,420 | +6,111 | 8.95% | 576,699,762 |
| 2010-08-24 | 2010-08-20 | 11.100 | 52,444,309 | -137,515 | 8.94% | 582,124,309 |
| 2010-08-23 | 2010-08-19 | 11.205 | 52,581,824 | -64,174 | 8.97% | 589,156,845 |
| 2010-08-20 | 2010-08-18 | 11.231 | 52,645,998 | +19,100 | 8.98% | 591,254,102 |
| 2010-08-19 | 2010-08-17 | 11.205 | 52,626,898 | -131,404 | 8.98% | 589,661,880 |
| 2010-08-18 | 2010-08-16 | 11.283 | 52,758,302 | +90,913 | 9.00% | 595,277,669 |
| 2010-08-17 | 2010-08-13 | 11.178 | 52,667,389 | +2,292 | 8.98% | 588,736,789 |
| 2010-08-16 | 2010-08-12 | 11.100 | 52,665,097 | -12,090 | 8.98% | 584,575,024 |
| 2010-08-13 | 2010-08-11 | 11.126 | 52,677,187 | +171,894 | 8.98% | 586,088,253 |
| 2010-08-12 | 2010-08-10 | 11.074 | 52,505,293 | -277,017 | 8.95% | 581,426,692 |
| 2010-08-11 | 2010-08-09 | 11.362 | 52,782,310 | +225,814 | 9.00% | 599,693,904 |
| 2010-08-10 | 2010-08-06 | 11.178 | 52,556,496 | -803,700 | 8.96% | 587,497,184 |
| 2010-08-09 | 2010-08-05 | 11.335 | 53,360,196 | -531,058 | 9.10% | 604,862,728 |
| 2010-08-06 | 2010-08-04 | 11.362 | 53,891,254 | -3,279,292 | 9.19% | 612,293,333 |
| 2010-08-05 | 2010-08-03 | 11.781 | 57,170,546 | +200,817 | 9.75% | 673,498,085 |
| 2010-08-04 | 2010-08-02 | 11.964 | 56,969,729 | -204,895 | 9.72% | 681,572,195 |
| 2010-08-03 | 2010-07-30 | 11.440 | 57,174,624 | +70,286 | 9.75% | 654,088,127 |
| 2010-08-02 | 2010-07-29 | 11.335 | 57,104,338 | -67,230 | 9.74% | 647,304,325 |
| 2010-07-30 | 2010-07-28 | 11.597 | 57,171,568 | -333,092 | 9.75% | 663,033,301 |
| 2010-07-29 | 2010-07-27 | 11.335 | 57,504,660 | +203,049 | 9.81% | 651,842,162 |
| 2010-07-28 | 2010-07-26 | 11.205 | 57,301,611 | +7,640 | 9.77% | 642,040,039 |
| 2010-07-27 | 2010-07-23 | 11.205 | 57,293,971 | +428,589 | 9.77% | 641,954,436 |
| 2010-07-26 | 2010-07-22 | 11.309 | 56,865,382 | +595,900 | 9.70% | 643,106,974 |
| 2010-07-23 | 2010-07-21 | 11.100 | 56,269,482 | -68,758 | 9.60% | 624,583,181 |
| 2010-07-22 | 2010-07-20 | 10.995 | 56,338,240 | -139,043 | 9.61% | 619,446,891 |
| 2010-07-21 | 2010-07-19 | 10.864 | 56,477,283 | +35,907 | 9.63% | 613,583,121 |
| 2010-07-20 | 2010-07-16 | 11.074 | 56,441,376 | -150,503 | 9.63% | 625,013,606 |
| 2010-07-19 | 2010-07-15 | 11.388 | 56,591,879 | -110,012 | 9.65% | 644,458,391 |
| 2010-07-16 | 2010-07-14 | 11.493 | 56,701,891 | -35,907 | 9.67% | 651,648,762 |
| 2010-07-15 | 2010-07-13 | 11.545 | 56,737,798 | +152,031 | 9.68% | 655,032,092 |
| 2010-07-14 | 2010-07-12 | 11.676 | 56,585,767 | +30,559 | 9.65% | 660,683,677 |
| 2010-07-13 | 2010-07-09 | 11.781 | 56,555,208 | +360,595 | 9.65% | 666,249,091 |
| 2010-07-12 | 2010-07-08 | 11.466 | 56,194,613 | +27,504 | 9.58% | 644,347,736 |
| 2010-07-09 | 2010-07-07 | 11.466 | 56,167,109 | -397,878 | 9.58% | 644,032,365 |
| 2010-07-08 | 2010-07-06 | 11.597 | 56,564,987 | -1,051,113 | 9.65% | 655,998,625 |
| 2010-07-07 | 2010-07-05 | 11.493 | 57,616,100 | -323,156 | 9.83% | 662,155,346 |
| 2010-07-06 | 2010-07-02 | 12.042 | 57,939,256 | +186,457 | 9.88% | 697,721,743 |
| 2010-07-05 | 2010-06-30 | 12.330 | 57,752,799 | -177,528 | 9.85% | 712,107,330 |
| 2010-07-02 | 2010-06-29 | 12.016 | 57,930,327 | +4,015 | 9.88% | 696,097,665 |
| 2010-06-30 | 2010-06-28 | 12.173 | 57,926,312 | -17,571 | 9.88% | 705,148,106 |
| 2010-06-29 | 2010-06-25 | 12.121 | 57,943,883 | +14,515 | 9.88% | 702,328,186 |
| 2010-06-28 | 2010-06-24 | 12.356 | 57,929,368 | +186,410 | 9.88% | 715,801,000 |
| 2010-06-25 | 2010-06-23 | 12.409 | 57,742,958 | +137,515 | 9.85% | 716,520,930 |
| 2010-06-24 | 2010-06-22 | 12.356 | 57,605,443 | +148,211 | 9.82% | 711,798,439 |
| 2010-06-23 | 2010-06-21 | 12.409 | 57,457,232 | +106,956 | 9.80% | 712,975,413 |
| 2010-06-22 | 2010-06-18 | 12.199 | 57,350,276 | +67,230 | 9.78% | 699,637,276 |
| 2010-06-21 | 2010-06-17 | 12.461 | 57,283,046 | -67,994 | 9.77% | 713,813,188 |
| 2010-06-18 | 2010-06-15 | 12.592 | 57,351,040 | -129,111 | 9.78% | 722,167,410 |
| 2010-06-17 | 2010-06-14 | 12.356 | 57,480,151 | -49,888 | 9.80% | 710,250,275 |
| 2010-06-15 | 2010-06-11 | 11.964 | 57,530,039 | -298,714 | 9.81% | 688,275,610 |
| 2010-06-14 | 2010-06-10 | 11.807 | 57,828,753 | +418,276 | 9.86% | 682,765,991 |
| 2010-06-11 | 2010-06-09 | 11.466 | 57,410,477 | -484,741 | 9.79% | 658,289,272 |
| 2010-06-10 | 2010-06-08 | 11.702 | 57,895,218 | +293,251 | 9.87% | 677,488,189 |
| 2010-06-09 | 2010-06-07 | 11.597 | 57,601,967 | -34,379 | 9.82% | 668,024,748 |
| 2010-06-08 | 2010-06-04 | 11.938 | 57,636,346 | +172,658 | 9.83% | 688,038,585 |
| 2010-06-07 | 2010-06-03 | 11.938 | 57,463,688 | +124,937 | 9.80% | 685,977,466 |
| 2010-06-04 | 2010-06-02 | 11.885 | 57,338,751 | -55,006 | 9.78% | 681,483,889 |
| 2010-06-03 | 2010-06-01 | 11.676 | 57,393,757 | -369,750 | 9.79% | 670,117,601 |
| 2010-06-02 | 2010-05-31 | 12.016 | 57,763,507 | +904,759 | 9.85% | 694,093,136 |
| 2010-06-01 | 2010-05-28 | 11.781 | 56,858,748 | +233,776 | 9.70% | 669,824,946 |
| 2010-05-31 | 2010-05-27 | 12.173 | 56,624,972 | -46,602 | 9.66% | 689,306,644 |
| 2010-05-28 | 2010-05-26 | 11.781 | 56,671,574 | +119,944 | 9.67% | 667,619,941 |
| 2010-05-27 | 2010-05-25 | 11.571 | 56,551,630 | +156,615 | 9.64% | 654,363,261 |
| 2010-05-26 | 2010-05-24 | 12.487 | 56,395,015 | +451,508 | 9.62% | 704,223,652 |
| 2010-05-25 | 2010-05-20 | 12.697 | 55,943,507 | -209,329 | 9.54% | 710,301,838 |
| 2010-05-24 | 2010-05-19 | 13.220 | 56,152,836 | -1,126,861 | 9.58% | 742,360,037 |
| 2010-05-20 | 2010-05-18 | 15.787 | 57,279,697 | -331,398 | 9.77% | 904,270,026 |
| 2010-05-19 | 2010-05-17 | 15.295 | 57,611,095 | +2,370,189 | 9.83% | 881,178,195 |
| 2010-05-18 | 2010-05-14 | 15.678 | 55,240,906 | +390,290 | 9.83% | 866,048,613 |
| 2010-05-17 | 2010-05-13 | 15.159 | 54,850,616 | +78,351 | 9.76% | 831,465,201 |
| 2010-05-14 | 2010-05-12 | 14.831 | 54,772,265 | -17,574 | 9.75% | 812,325,554 |
| 2010-05-13 | 2010-05-11 | 14.968 | 54,789,839 | +280,292 | 9.75% | 820,068,571 |
| 2010-05-12 | 2010-05-10 | 15.459 | 54,509,547 | +88,603 | 9.70% | 842,672,050 |
| 2010-05-11 | 2010-05-07 | 14.749 | 54,420,944 | +388,093 | 9.68% | 802,655,925 |
| 2010-05-10 | 2010-05-06 | 15.049 | 54,032,851 | -186,689 | 9.61% | 813,165,730 |
| 2010-05-07 | 2010-05-05 | 15.814 | 54,219,540 | -323,860 | 9.65% | 857,440,470 |
| 2010-05-06 | 2010-05-04 | 16.360 | 54,543,400 | +256,288 | 9.71% | 892,356,958 |
| 2010-05-05 | 2010-05-03 | 16.442 | 54,287,112 | +325,120 | 9.66% | 892,612,193 |
| 2010-05-04 | 2010-04-30 | 15.650 | 53,961,992 | +90,067 | 9.60% | 844,524,359 |
| 2010-05-03 | 2010-04-29 | 15.623 | 53,871,925 | -309,010 | 9.59% | 841,643,373 |
| 2010-04-30 | 2010-04-28 | 16.798 | 54,180,935 | -192,582 | 9.64% | 910,104,363 |
| 2010-04-29 | 2010-04-27 | 16.879 | 54,373,517 | -220,408 | 9.68% | 917,794,573 |
| 2010-04-28 | 2010-04-26 | 16.087 | 54,593,925 | +4,393 | 9.71% | 878,272,327 |
| 2010-04-27 | 2010-04-23 | 15.623 | 54,589,532 | +152,309 | 9.71% | 852,854,578 |
| 2010-04-26 | 2010-04-22 | 15.896 | 54,437,223 | -961,117 | 9.69% | 865,343,493 |
| 2010-04-23 | 2010-04-21 | 15.923 | 55,398,340 | +1,939,003 | 9.86% | 882,134,670 |
| 2010-04-22 | 2010-04-20 | 14.531 | 53,459,337 | +4,393 | 9.51% | 776,792,074 |
| 2010-04-21 | 2010-04-19 | 13.957 | 53,454,944 | -251,162 | 9.51% | 746,067,917 |
| 2010-04-20 | 2010-04-16 | 14.421 | 53,706,106 | -38,077 | 9.56% | 774,510,255 |
| 2010-04-19 | 2010-04-15 | 14.503 | 53,744,183 | +26,361 | 9.56% | 779,463,120 |
| 2010-04-16 | 2010-04-14 | 14.285 | 53,717,822 | +196,975 | 9.56% | 767,343,237 |
| 2010-04-15 | 2010-04-13 | 14.203 | 53,520,847 | -94,460 | 9.52% | 760,144,061 |
| 2010-04-14 | 2010-04-12 | 14.558 | 53,615,307 | +854,940 | 9.54% | 780,522,795 |
| 2010-04-13 | 2010-04-09 | 13.930 | 52,760,367 | +694,175 | 9.39% | 734,932,696 |
| 2010-04-12 | 2010-04-08 | 13.356 | 52,066,192 | +189,653 | 9.26% | 695,399,317 |
| 2010-04-09 | 2010-04-07 | 13.547 | 51,876,539 | +475,964 | 9.23% | 702,784,631 |
| 2010-04-08 | 2010-04-01 | 13.219 | 51,400,575 | +169,882 | 9.15% | 679,489,772 |
| 2010-04-07 | 2010-03-31 | 13.110 | 51,230,693 | +211,621 | 9.12% | 671,646,960 |
| 2010-04-01 | 2010-03-30 | 13.356 | 51,019,072 | +336,103 | 9.08% | 681,413,917 |
| 2010-03-31 | 2010-03-29 | 13.056 | 50,682,969 | -24,896 | 9.02% | 661,697,555 |
| 2010-03-30 | 2010-03-26 | 13.001 | 50,707,865 | -304,617 | 9.02% | 659,252,618 |
| 2010-03-29 | 2010-03-25 | 12.482 | 51,012,482 | -972,430 | 9.08% | 636,740,156 |
| 2010-03-26 | 2010-03-24 | 12.509 | 51,984,912 | +85,820 | 9.25% | 650,297,937 |
| 2010-03-25 | 2010-03-23 | 12.837 | 51,899,092 | -47,853 | 9.23% | 666,234,630 |
| 2010-03-24 | 2010-03-22 | 12.072 | 51,946,945 | +690,147 | 9.24% | 627,121,754 |
| 2010-03-23 | 2010-03-19 | 12.018 | 51,256,798 | -25,629 | 9.12% | 615,990,102 |
| 2010-03-22 | 2010-03-18 | 12.236 | 51,282,427 | +87,138 | 9.13% | 627,503,525 |
| 2010-03-19 | 2010-03-17 | 12.209 | 51,195,289 | -555,046 | 9.11% | 625,038,987 |
| 2010-03-18 | 2010-03-16 | 11.581 | 51,750,335 | +57,115 | 9.21% | 599,305,975 |
| 2010-03-17 | 2010-03-15 | 11.553 | 51,693,220 | +330,246 | 9.20% | 597,232,644 |
| 2010-03-16 | 2010-03-12 | 11.253 | 51,362,974 | +15,377 | 9.14% | 577,985,527 |
| 2010-03-15 | 2010-03-11 | 11.390 | 51,347,597 | +87,870 | 9.14% | 584,824,777 |
| 2010-03-12 | 2010-03-10 | 11.471 | 51,259,727 | +82,745 | 9.12% | 588,024,152 |
| 2010-03-11 | 2010-03-09 | 11.471 | 51,176,982 | -170,615 | 9.11% | 587,074,946 |
| 2010-03-10 | 2010-03-08 | 11.553 | 51,347,597 | -43,935 | 9.14% | 593,239,522 |
| 2010-03-09 | 2010-03-05 | 11.608 | 51,391,532 | +188,921 | 9.14% | 596,554,436 |
| 2010-03-08 | 2010-03-04 | 11.390 | 51,202,611 | -161,829 | 9.11% | 583,173,456 |
| 2010-03-05 | 2010-03-03 | 11.444 | 51,364,440 | -187,528 | 9.14% | 587,822,446 |
| 2010-03-04 | 2010-03-02 | 11.444 | 51,551,968 | +311,207 | 9.17% | 589,968,545 |
| 2010-03-03 | 2010-03-01 | 11.471 | 51,240,761 | +302,750 | 9.12% | 587,806,584 |
| 2010-03-02 | 2010-02-26 | 11.335 | 50,938,011 | -427,635 | 9.06% | 577,377,246 |
| 2010-03-01 | 2010-02-25 | 11.444 | 51,365,646 | +276,791 | 9.14% | 587,836,248 |
| 2010-02-26 | 2010-02-24 | 11.499 | 51,088,855 | -60,777 | 9.09% | 587,459,391 |
| 2010-02-25 | 2010-02-23 | 11.444 | 51,149,632 | +741,771 | 9.10% | 585,364,151 |
| 2010-02-24 | 2010-02-22 | 11.144 | 50,407,861 | -173,183 | 8.97% | 561,730,516 |
| 2010-02-23 | 2010-02-19 | 10.925 | 50,581,044 | -49,793 | 9.00% | 552,608,252 |
| 2010-02-22 | 2010-02-18 | 11.280 | 50,630,837 | +21,656 | 9.01% | 571,129,698 |
| 2010-02-19 | 2010-02-17 | 11.362 | 50,609,181 | -16,585 | 9.01% | 575,032,280 |
| 2010-02-18 | 2010-02-12 | 11.444 | 50,625,766 | -57,116 | 9.01% | 579,368,949 |
| 2010-02-17 | 2010-02-11 | 10.925 | 50,682,882 | +122,688 | 9.02% | 553,720,853 |
| 2010-02-12 | 2010-02-10 | 10.843 | 50,560,194 | -105,444 | 9.00% | 548,237,608 |
| 2010-02-11 | 2010-02-09 | 10.816 | 50,665,638 | -12,448 | 9.02% | 547,997,134 |
| 2010-02-10 | 2010-02-08 | 10.871 | 50,678,086 | -71,981 | 9.02% | 550,900,113 |
| 2010-02-09 | 2010-02-05 | 10.925 | 50,750,067 | -167,685 | 9.03% | 554,454,862 |
| 2010-02-08 | 2010-02-04 | 11.444 | 50,917,752 | +10,617 | 9.06% | 582,710,481 |
| 2010-02-05 | 2010-02-03 | 11.499 | 50,907,135 | -392,487 | 9.06% | 585,369,833 |
| 2010-02-04 | 2010-02-02 | 11.144 | 51,299,622 | -355,874 | 9.13% | 571,668,040 |
| 2010-02-03 | 2010-02-01 | 11.444 | 51,655,496 | +351,481 | 9.19% | 591,153,335 |
| 2010-02-02 | 2010-01-29 | 10.843 | 51,304,015 | -38,810 | 9.13% | 556,303,056 |
| 2010-02-01 | 2010-01-28 | 10.789 | 51,342,825 | +24,751 | 9.14% | 553,919,229 |
| 2010-01-29 | 2010-01-27 | 10.898 | 51,318,074 | +13,107 | 9.13% | 559,258,804 |
| 2010-01-28 | 2010-01-26 | 11.062 | 51,304,967 | +230,659 | 9.13% | 567,523,724 |
| 2010-01-27 | 2010-01-25 | 11.198 | 51,074,308 | -142,789 | 9.09% | 571,947,193 |
| 2010-01-26 | 2010-01-22 | 11.417 | 51,217,097 | -321,458 | 9.11% | 584,737,337 |
| 2010-01-25 | 2010-01-21 | 11.717 | 51,538,555 | +96,657 | 9.17% | 603,891,776 |
| 2010-01-22 | 2010-01-20 | 11.745 | 51,441,898 | -100,136 | 9.15% | 604,164,252 |
| 2010-01-21 | 2010-01-19 | 11.772 | 51,542,034 | -38,809 | 9.17% | 606,748,077 |
| 2010-01-20 | 2010-01-18 | 11.526 | 51,580,843 | -136,931 | 9.18% | 594,525,479 |
| 2010-01-19 | 2010-01-15 | 11.608 | 51,717,774 | -210,156 | 9.20% | 600,341,463 |
| 2010-01-18 | 2010-01-14 | 11.717 | 51,927,930 | +291,436 | 9.24% | 608,454,193 |
| 2010-01-15 | 2010-01-13 | 11.608 | 51,636,494 | +158,899 | 9.19% | 599,397,962 |
| 2010-01-14 | 2010-01-12 | 11.990 | 51,477,595 | -391,755 | 9.16% | 617,237,572 |
| 2010-01-13 | 2010-01-11 | 12.154 | 51,869,350 | +107,641 | 9.23% | 630,435,125 |
| 2010-01-12 | 2010-01-08 | 12.236 | 51,761,709 | +46,864 | 9.21% | 633,368,129 |
| 2010-01-11 | 2010-01-07 | 12.127 | 51,714,845 | -295,830 | 9.20% | 627,144,738 |
| 2010-01-08 | 2010-01-06 | 12.455 | 52,010,675 | +388,826 | 9.25% | 647,779,079 |
| 2010-01-07 | 2010-01-05 | 12.318 | 51,621,849 | +797,422 | 9.19% | 635,886,615 |
| 2010-01-06 | 2010-01-04 | 12.072 | 50,824,427 | +689,781 | 9.04% | 613,570,323 |
| 2010-01-05 | 2009-12-31 | 11.772 | 50,134,646 | +280,453 | 8.92% | 590,180,435 |
| 2010-01-04 | 2009-12-29 | 11.390 | 49,854,193 | +95,925 | 8.87% | 567,815,614 |
| 2009-12-30 | 2009-12-28 | 11.608 | 49,758,268 | -35,148 | 8.85% | 577,595,459 |
| 2009-12-29 | 2009-12-24 | 11.608 | 49,793,416 | -185,992 | 8.86% | 578,003,458 |
| 2009-12-28 | 2009-12-22 | 11.417 | 49,979,408 | +249,697 | 8.89% | 570,606,842 |
| 2009-12-23 | 2009-12-21 | 11.663 | 49,729,711 | +10,984 | 8.85% | 579,980,505 |
| 2009-12-22 | 2009-12-18 | 11.553 | 49,718,727 | -208,692 | 8.85% | 574,420,530 |
| 2009-12-21 | 2009-12-17 | 11.772 | 49,927,419 | -26,910 | 8.88% | 587,740,978 |
| 2009-12-18 | 2009-12-16 | 12.072 | 49,954,329 | +872,112 | 8.89% | 603,066,195 |
| 2009-12-17 | 2009-12-15 | 11.990 | 49,082,217 | -781,130 | 8.73% | 588,516,003 |
| 2009-12-16 | 2009-12-14 | 12.291 | 49,863,347 | +24,897 | 8.87% | 612,863,173 |
| 2009-12-15 | 2009-12-11 | 13.110 | 49,838,450 | +60,777 | 8.87% | 653,394,312 |
| 2009-12-14 | 2009-12-10 | 13.110 | 49,777,673 | -193,315 | 8.86% | 652,597,511 |
| 2009-12-11 | 2009-12-09 | 13.165 | 49,970,988 | +374,913 | 8.89% | 657,861,634 |
| 2009-12-10 | 2009-12-08 | 13.848 | 49,596,075 | +1,463,405 | 8.83% | 686,791,407 |
| 2009-12-09 | 2009-12-07 | 13.766 | 48,132,670 | -98,487 | 8.56% | 662,582,674 |
| 2009-12-08 | 2009-12-04 | 12.701 | 48,231,157 | -454,560 | 8.58% | 612,562,234 |
| 2009-12-07 | 2009-12-03 | 12.591 | 48,685,717 | -9,519 | 8.66% | 613,016,382 |
| 2009-12-04 | 2009-12-02 | 12.482 | 48,695,236 | -222,971 | 8.66% | 607,816,185 |
| 2009-12-03 | 2009-12-01 | 12.345 | 48,918,207 | +344,159 | 8.70% | 603,918,801 |
| 2009-12-02 | 2009-11-30 | 11.963 | 48,574,048 | +202,101 | 8.64% | 581,096,144 |
| 2009-12-01 | 2009-11-27 | 11.635 | 48,371,947 | +97,390 | 8.61% | 562,824,187 |
| 2009-11-30 | 2009-11-26 | 12.318 | 48,274,557 | +261,414 | 8.59% | 594,654,109 |
| 2009-11-27 | 2009-11-25 | 12.482 | 48,013,143 | +53,454 | 8.54% | 599,302,269 |
| 2009-11-26 | 2009-11-24 | 12.591 | 47,959,689 | +194,779 | 8.53% | 603,874,747 |
| 2009-11-25 | 2009-11-23 | 12.701 | 47,764,910 | -124,483 | 8.50% | 606,640,641 |
| 2009-11-24 | 2009-11-20 | 12.591 | 47,889,393 | -635,594 | 8.52% | 602,989,629 |
| 2009-11-23 | 2009-11-19 | 12.482 | 48,524,987 | +787,903 | 8.63% | 605,691,129 |
| 2009-11-20 | 2009-11-18 | 12.345 | 47,737,084 | -33,684 | 8.49% | 589,337,270 |
| 2009-11-19 | 2009-11-17 | 12.564 | 47,770,768 | -169,150 | 8.50% | 600,191,223 |
| 2009-11-18 | 2009-11-16 | 12.072 | 47,939,918 | -152,309 | 8.53% | 578,747,518 |
| 2009-11-17 | 2009-11-13 | 11.963 | 48,092,227 | +34,416 | 8.56% | 575,332,071 |
| 2009-11-16 | 2009-11-12 | 11.908 | 48,057,811 | -8,787 | 8.55% | 572,295,142 |
| 2009-11-13 | 2009-11-11 | 11.881 | 48,066,598 | -227,730 | 8.55% | 571,086,939 |
| 2009-11-12 | 2009-11-10 | 11.990 | 48,294,328 | +18,306 | 8.59% | 579,068,889 |
| 2009-11-11 | 2009-11-09 | 12.291 | 48,276,022 | -199,904 | 8.59% | 593,353,592 |
| 2009-11-10 | 2009-11-06 | 12.182 | 48,475,926 | -98,854 | 8.63% | 590,514,489 |
| 2009-11-09 | 2009-11-05 | 12.045 | 48,574,780 | -143,394 | 8.64% | 585,085,071 |
| 2009-11-06 | 2009-11-04 | 12.209 | 48,718,174 | -858,529 | 8.67% | 594,796,098 |
| 2009-11-05 | 2009-11-03 | 12.154 | 49,576,703 | -472,312 | 8.82% | 602,569,628 |
| 2009-11-04 | 2009-11-02 | 12.400 | 50,049,015 | +64,438 | 8.91% | 620,613,149 |
| 2009-11-03 | 2009-10-30 | 12.018 | 49,984,577 | +256,288 | 8.89% | 600,700,900 |
| 2009-11-02 | 2009-10-29 | 11.990 | 49,728,289 | -322,190 | 8.85% | 596,262,672 |
| 2009-10-30 | 2009-10-28 | 12.455 | 50,050,479 | -53,638 | 8.91% | 623,365,361 |
| 2009-10-29 | 2009-10-27 | 12.892 | 50,104,117 | +551,386 | 8.92% | 645,929,317 |
| 2009-10-28 | 2009-10-23 | 12.182 | 49,552,731 | +241,643 | 8.82% | 603,631,700 |
| 2009-10-27 | 2009-10-22 | 12.072 | 49,311,088 | +43,935 | 8.77% | 595,300,763 |
| 2009-10-23 | 2009-10-21 | 12.154 | 49,267,153 | +293,611 | 8.77% | 598,807,268 |
| 2009-10-22 | 2009-10-20 | 12.154 | 48,973,542 | +622,414 | 8.71% | 595,238,634 |
| 2009-10-21 | 2009-10-19 | 12.072 | 48,351,128 | +333,906 | 8.60% | 583,711,789 |
| 2009-10-20 | 2009-10-16 | 11.881 | 48,017,222 | -1,076,316 | 8.54% | 570,500,294 |
| 2009-10-19 | 2009-10-15 | 12.291 | 49,093,538 | +237,686 | 8.74% | 603,401,562 |
| 2009-10-16 | 2009-10-14 | 12.100 | 48,855,852 | +294,349 | 8.69% | 591,139,395 |
| 2009-10-15 | 2009-10-13 | 11.608 | 48,561,503 | -141,106 | 8.64% | 563,703,375 |
| 2009-10-14 | 2009-10-12 | 11.854 | 48,702,609 | +22,700 | 8.67% | 577,313,272 |
| 2009-10-13 | 2009-10-09 | 11.881 | 48,679,909 | -92,264 | 8.66% | 578,373,785 |
| 2009-10-12 | 2009-10-08 | 11.881 | 48,772,173 | +164,024 | 8.68% | 579,469,988 |
| 2009-10-09 | 2009-10-07 | 12.072 | 48,608,149 | +581,408 | 8.65% | 586,814,637 |
| 2009-10-08 | 2009-10-06 | 11.553 | 48,026,741 | +219,676 | 8.55% | 554,872,332 |
| 2009-10-07 | 2009-10-05 | 11.308 | 47,807,065 | +381,869 | 8.51% | 540,582,532 |
| 2009-10-06 | 2009-10-02 | 11.717 | 47,425,196 | +166,423 | 8.44% | 555,694,389 |
| 2009-10-05 | 2009-09-30 | 11.908 | 47,258,773 | +828,177 | 8.41% | 562,779,820 |
| 2009-10-02 | 2009-09-29 | 11.854 | 46,430,596 | +139,128 | 8.26% | 550,381,178 |
| 2009-09-30 | 2009-09-28 | 11.635 | 46,291,468 | -142,789 | 8.24% | 538,617,101 |
| 2009-09-29 | 2009-09-25 | 12.100 | 46,434,257 | -282,521 | 8.26% | 561,838,909 |
| 2009-09-28 | 2009-09-24 | 12.236 | 46,716,778 | +263,610 | 8.31% | 571,637,198 |
| 2009-09-25 | 2009-09-23 | 12.018 | 46,453,168 | -28,558 | 8.27% | 558,261,398 |
| 2009-09-24 | 2009-09-22 | 12.455 | 46,481,726 | +191,118 | 8.27% | 578,917,495 |
| 2009-09-23 | 2009-09-21 | 12.482 | 46,290,608 | -944,295 | 8.24% | 577,801,507 |
| 2009-09-22 | 2009-09-18 | 13.028 | 47,234,903 | -585,562 | 8.40% | 615,390,790 |
| 2009-09-21 | 2009-09-17 | 13.274 | 47,820,465 | -173,544 | 8.51% | 634,774,759 |
| 2009-09-18 | 2009-09-16 | 13.329 | 47,994,009 | -39,541 | 8.54% | 639,700,125 |
| 2009-09-17 | 2009-09-15 | 12.892 | 48,033,550 | -805,688 | 8.55% | 619,236,103 |
| 2009-09-16 | 2009-09-14 | 13.138 | 48,839,238 | +248,966 | 8.69% | 641,628,344 |
| 2009-09-15 | 2009-09-11 | 13.356 | 48,590,272 | -21,272 | 8.65% | 648,974,712 |
| 2009-09-14 | 2009-09-10 | 13.657 | 48,611,544 | -249,698 | 8.65% | 663,863,827 |
| 2009-09-11 | 2009-09-09 | 13.629 | 48,861,242 | +812,067 | 8.69% | 665,939,281 |
| 2009-09-10 | 2009-09-08 | 13.356 | 48,049,175 | +194,779 | 8.55% | 641,747,787 |
| 2009-09-09 | 2009-09-07 | 13.957 | 47,854,396 | -246,036 | 8.52% | 667,901,355 |
| 2009-09-08 | 2009-09-04 | 13.411 | 48,100,432 | +1,091,055 | 8.56% | 645,059,914 |
| 2009-09-07 | 2009-09-03 | 12.591 | 47,009,377 | +906,528 | 8.36% | 591,909,086 |
| 2009-09-04 | 2009-09-02 | 12.291 | 46,102,849 | +133,269 | 8.20% | 566,643,437 |
| 2009-09-03 | 2009-09-01 | 11.635 | 45,969,580 | +40,640 | 8.18% | 534,871,823 |
| 2009-09-02 | 2009-08-31 | 11.553 | 45,928,940 | +306,814 | 8.17% | 530,635,590 |
| 2009-09-01 | 2009-08-28 | 12.127 | 45,622,126 | -91,971 | 8.12% | 553,258,475 |
| 2009-08-31 | 2009-08-27 | 12.400 | 45,714,097 | -202,101 | 8.13% | 566,859,701 |
| 2009-08-28 | 2009-08-26 | 12.400 | 45,916,198 | +120,821 | 8.17% | 569,365,775 |
| 2009-08-27 | 2009-08-25 | 12.127 | 45,795,377 | +184,528 | 8.15% | 555,359,485 |
| 2009-08-26 | 2009-08-24 | 12.182 | 45,610,849 | +295,829 | 8.12% | 555,613,258 |
| 2009-08-25 | 2009-08-21 | 11.854 | 45,315,020 | -84,209 | 8.06% | 537,157,311 |
| 2009-08-24 | 2009-08-20 | 11.827 | 45,399,229 | -38,077 | 8.08% | 536,915,521 |
| 2009-08-21 | 2009-08-19 | 11.772 | 45,437,306 | +160,363 | 8.09% | 534,883,781 |
| 2009-08-20 | 2009-08-18 | 11.417 | 45,276,943 | +274,393 | 8.06% | 516,919,557 |
| 2009-08-19 | 2009-08-17 | 11.471 | 45,002,550 | +676,600 | 8.01% | 516,245,167 |
| 2009-08-18 | 2009-08-14 | 12.072 | 44,325,950 | +15,377 | 7.89% | 535,118,428 |
| 2009-08-17 | 2009-08-13 | 11.827 | 44,310,573 | +9,520 | 7.88% | 524,040,494 |
| 2009-08-14 | 2009-08-12 | 11.745 | 44,301,053 | -299,857 | 7.88% | 520,297,920 |
| 2009-08-13 | 2009-08-11 | 12.018 | 44,600,910 | -157,434 | 7.94% | 536,001,471 |
| 2009-08-12 | 2009-08-10 | 11.990 | 44,758,344 | +46,131 | 7.96% | 536,670,984 |
| 2009-08-11 | 2009-08-07 | 11.881 | 44,712,213 | +8,787 | 7.96% | 531,232,954 |
| 2009-08-10 | 2009-08-06 | 12.127 | 44,703,426 | +37,345 | 7.95% | 542,117,421 |
| 2009-08-07 | 2009-08-05 | 12.127 | 44,666,081 | -85,673 | 7.95% | 541,664,539 |
| 2009-08-06 | 2009-08-04 | 12.591 | 44,751,754 | -2,929 | 7.96% | 563,482,681 |
| 2009-08-05 | 2009-08-03 | 12.482 | 44,754,683 | -130,341 | 7.96% | 558,630,020 |
| 2009-08-04 | 2009-07-31 | 12.072 | 44,885,024 | +813,166 | 7.99% | 541,867,765 |
| 2009-08-03 | 2009-07-30 | 11.717 | 44,071,858 | -80,475 | 7.84% | 516,402,383 |
| 2009-07-31 | 2009-07-29 | 11.280 | 44,152,333 | +94,607 | 7.86% | 498,050,400 |
| 2009-07-30 | 2009-07-28 | 11.635 | 44,057,726 | -16,110 | 7.84% | 512,626,747 |
| 2009-07-29 | 2009-07-27 | 11.881 | 44,073,836 | +503,057 | 7.84% | 523,648,295 |
| 2009-07-28 | 2009-07-24 | 11.745 | 43,570,779 | +1,514,819 | 7.75% | 511,721,148 |
| 2009-07-27 | 2009-07-23 | 11.171 | 42,055,960 | -352,982 | 7.48% | 469,808,039 |
| 2009-07-24 | 2009-07-22 | 11.226 | 42,408,942 | -30,196 | 7.55% | 476,067,841 |
| 2009-07-23 | 2009-07-21 | 10.406 | 42,439,138 | -390,034 | 7.55% | 441,632,591 |
| 2009-07-22 | 2009-07-20 | 10.516 | 42,829,172 | +61,948 | 7.62% | 450,370,559 |
| 2009-07-21 | 2009-07-17 | 10.570 | 42,767,224 | -26,361 | 7.61% | 452,055,348 |
| 2009-07-20 | 2009-07-16 | 10.434 | 42,793,585 | +409,329 | 7.61% | 446,489,879 |
| 2009-07-17 | 2009-07-15 | 10.488 | 42,384,256 | +741,185 | 7.54% | 444,534,399 |
| 2009-07-16 | 2009-07-14 | 10.160 | 41,643,071 | +43,203 | 7.41% | 423,111,934 |
| 2009-07-15 | 2009-07-13 | 10.079 | 41,599,868 | +766,667 | 7.40% | 419,264,319 |
| 2009-07-14 | 2009-07-10 | 10.242 | 40,833,201 | +270,567 | 7.27% | 418,229,131 |
| 2009-07-13 | 2009-07-09 | 10.133 | 40,562,634 | +468,642 | 7.22% | 411,026,330 |
| 2009-07-10 | 2009-07-08 | 9.969 | 40,093,992 | +50,525 | 7.13% | 399,706,995 |
| 2009-07-09 | 2009-07-07 | 10.215 | 40,043,467 | +60,045 | 7.13% | 409,046,668 |
| 2009-07-08 | 2009-07-06 | 10.188 | 39,983,422 | -88,603 | 7.11% | 407,341,237 |
| 2009-07-07 | 2009-07-03 | 10.270 | 40,072,025 | -998,791 | 7.13% | 411,527,365 |
| 2009-07-06 | 2009-07-02 | 10.352 | 41,070,816 | +3,368 | 7.31% | 425,149,945 |
| 2009-07-03 | 2009-06-30 | 10.898 | 41,067,448 | +762,274 | 7.31% | 447,548,594 |
| 2009-07-02 | 2009-06-29 | 11.062 | 40,305,174 | +363,197 | 7.17% | 445,846,548 |
| 2009-06-30 | 2009-06-26 | 10.707 | 39,941,977 | -27,093 | 7.11% | 427,646,783 |
| 2009-06-29 | 2009-06-25 | 10.270 | 39,969,070 | +27,825 | 7.11% | 410,470,049 |
| 2009-06-26 | 2009-06-24 | 10.379 | 39,941,245 | +137,664 | 7.11% | 414,547,958 |
| 2009-06-25 | 2009-06-23 | 9.969 | 39,803,581 | +211,620 | 7.08% | 396,811,816 |
| 2009-06-24 | 2009-06-22 | 10.434 | 39,591,961 | +75,422 | 7.04% | 413,085,510 |
| 2009-06-23 | 2009-06-19 | 10.679 | 39,516,539 | +440 | 7.03% | 422,012,430 |
| 2009-06-22 | 2009-06-18 | 10.625 | 39,516,099 | +25,336 | 7.03% | 419,849,124 |
| 2009-06-19 | 2009-06-17 | 10.898 | 39,490,763 | -74,104 | 7.03% | 430,366,052 |
| 2009-06-18 | 2009-06-16 | 10.816 | 39,564,867 | +178,669 | 7.04% | 427,931,722 |
| 2009-06-17 | 2009-06-15 | 10.953 | 39,386,198 | -193,314 | 7.01% | 431,378,025 |
| 2009-06-16 | 2009-06-12 | 11.417 | 39,579,512 | +128,144 | 7.04% | 451,872,906 |
| 2009-06-15 | 2009-06-11 | 11.635 | 39,451,368 | -1,536,997 | 7.02% | 459,030,192 |
| 2009-06-12 | 2009-06-10 | 10.871 | 40,988,365 | -1,064,694 | 7.29% | 445,567,240 |
| 2009-06-11 | 2009-06-09 | 11.144 | 42,053,059 | -160,802 | 7.48% | 468,627,037 |
| 2009-06-10 | 2009-06-08 | 12.291 | 42,213,861 | +4,100 | 7.51% | 518,844,449 |
| 2009-06-09 | 2009-06-05 | 12.236 | 42,209,761 | +534,544 | 7.51% | 516,488,305 |
| 2009-06-08 | 2009-06-04 | 12.072 | 41,675,217 | -72,346 | 7.42% | 503,117,848 |
| 2009-06-05 | 2009-06-03 | 12.209 | 41,747,563 | +208,004 | 7.43% | 509,692,493 |
| 2009-06-04 | 2009-06-02 | 11.690 | 41,539,559 | +725,577 | 7.39% | 485,596,151 |
| 2009-06-03 | 2009-06-01 | 12.264 | 40,813,982 | +576,262 | 7.26% | 500,523,986 |
| 2009-06-02 | 2009-05-29 | 12.045 | 40,237,720 | +1,071,198 | 7.16% | 484,664,867 |
| 2009-06-01 | 2009-05-27 | 11.745 | 39,166,522 | +752,754 | 6.97% | 459,994,934 |
| 2009-05-29 | 2009-05-26 | 11.745 | 38,413,768 | +494,051 | 6.84% | 451,154,143 |
| 2009-05-27 | 2009-05-25 | 11.799 | 37,919,717 | +552,777 | 6.75% | 447,423,117 |
| 2009-05-26 | 2009-05-22 | 11.936 | 37,366,940 | +663,628 | 6.65% | 446,003,798 |
| 2009-05-25 | 2009-05-21 | 11.881 | 36,703,312 | +745,432 | 6.53% | 436,077,920 |
| 2009-05-22 | 2009-05-20 | 12.863 | 35,957,880 | +231,391 | 6.40% | 462,509,051 |
| 2009-05-21 | 2009-05-19 | 12.920 | 35,726,489 | +2,377,814 | 6.36% | 461,575,147 |
| 2009-05-20 | 2009-05-18 | 12.520 | 33,348,675 | +617,491 | 6.21% | 417,509,476 |
| 2009-05-19 | 2009-05-15 | 11.919 | 32,731,184 | +74,869 | 6.10% | 390,131,856 |
| 2009-05-18 | 2009-05-14 | 11.719 | 32,656,315 | +913,468 | 6.08% | 382,705,476 |
| 2009-05-15 | 2009-05-13 | 11.748 | 31,742,847 | +300,174 | 5.91% | 372,907,692 |
| 2009-05-14 | 2009-05-12 | 11.662 | 31,442,673 | -29,388 | 5.86% | 366,685,102 |
| 2009-05-13 | 2009-05-11 | 11.862 | 31,472,061 | +753,375 | 5.86% | 373,324,872 |
| 2009-05-12 | 2009-05-08 | 12.005 | 30,718,686 | +295,871 | 5.72% | 368,778,479 |
| 2009-05-11 | 2009-05-07 | 11.148 | 30,422,815 | -11,615 | 5.67% | 339,138,931 |
| 2009-05-08 | 2009-05-06 | 11.405 | 30,434,430 | +65,773 | 5.67% | 347,097,680 |
| 2009-05-07 | 2009-05-05 | 11.233 | 30,368,657 | -46,811 | 5.66% | 341,139,321 |
| 2009-05-06 | 2009-05-04 | 11.319 | 30,415,468 | -390,156 | 5.66% | 344,273,292 |
| 2009-05-05 | 2009-04-30 | 11.119 | 30,805,624 | +154,215 | 5.74% | 342,525,773 |
| 2009-05-04 | 2009-04-29 | 11.090 | 30,651,409 | +245,597 | 5.71% | 339,934,945 |
| 2009-04-30 | 2009-04-28 | 11.062 | 30,405,812 | -617,351 | 5.66% | 336,342,087 |
| 2009-04-29 | 2009-04-27 | 12.291 | 31,023,163 | -644,851 | 5.78% | 381,301,201 |
| 2009-04-28 | 2009-04-24 | 10.862 | 31,668,014 | +423,358 | 5.90% | 343,968,021 |
| 2009-04-27 | 2009-04-23 | 10.862 | 31,244,656 | +54,822 | 5.82% | 339,369,640 |
| 2009-04-24 | 2009-04-22 | 10.776 | 31,189,834 | +159,254 | 5.81% | 336,099,647 |
| 2009-04-23 | 2009-04-21 | 10.919 | 31,030,580 | -29,318 | 5.78% | 338,818,332 |
| 2009-04-22 | 2009-04-20 | 10.976 | 31,059,898 | +32,536 | 5.78% | 340,914,044 |
| 2009-04-21 | 2009-04-17 | 10.690 | 31,027,362 | +115,977 | 5.78% | 331,688,259 |
| 2009-04-20 | 2009-04-16 | 11.033 | 30,911,385 | +26,029 | 5.76% | 341,051,067 |
| 2009-04-17 | 2009-04-15 | 11.262 | 30,885,356 | +79,627 | 5.75% | 347,826,348 |
| 2009-04-16 | 2009-04-14 | 10.862 | 30,805,729 | +863,403 | 5.74% | 334,602,153 |
| 2009-04-15 | 2009-04-09 | 10.719 | 29,942,326 | -1,473,583 | 5.58% | 320,944,875 |
| 2009-04-14 | 2009-04-08 | 9.747 | 31,415,909 | +24,910 | 5.85% | 306,208,790 |
| 2009-04-09 | 2009-04-07 | 9.175 | 31,390,999 | -4,618 | 5.85% | 288,020,774 |
| 2009-04-08 | 2009-04-06 | 9.347 | 31,395,617 | -65,318 | 5.85% | 293,447,503 |
| 2009-04-07 | 2009-04-03 | 9.118 | 31,460,935 | +27,638 | 5.86% | 286,863,935 |
| 2009-04-06 | 2009-04-02 | 9.090 | 31,433,297 | +2,309 | 5.85% | 285,713,459 |
| 2009-04-03 | 2009-04-01 | 8.918 | 31,430,988 | +36,000 | 5.85% | 280,302,048 |
| 2009-04-02 | 2009-03-31 | 8.861 | 31,394,988 | +71,510 | 5.85% | 278,186,249 |
| 2009-04-01 | 2009-03-30 | 8.718 | 31,323,478 | -45,096 | 5.83% | 273,075,955 |
| 2009-03-31 | 2009-03-27 | 8.747 | 31,368,574 | -89,912 | 5.84% | 274,365,719 |
| 2009-03-30 | 2009-03-26 | 9.004 | 31,458,486 | +58,950 | 5.86% | 283,244,845 |
| 2009-03-27 | 2009-03-25 | 8.718 | 31,399,536 | -26,589 | 5.85% | 273,739,023 |
| 2009-03-26 | 2009-03-24 | 8.804 | 31,426,125 | +25,190 | 5.85% | 276,665,619 |
| 2009-03-25 | 2009-03-23 | 8.775 | 31,400,935 | -14,554 | 5.85% | 275,546,310 |
| 2009-03-24 | 2009-03-20 | 8.318 | 31,415,489 | +3,498 | 5.85% | 261,306,647 |
| 2009-03-23 | 2009-03-19 | 8.689 | 31,411,991 | -83,650 | 5.85% | 272,949,744 |
| 2009-03-20 | 2009-03-18 | 8.832 | 31,495,641 | -3,813 | 5.86% | 278,177,868 |
| 2009-03-19 | 2009-03-17 | 8.432 | 31,499,454 | -22,741 | 5.87% | 265,606,492 |
| 2009-03-18 | 2009-03-16 | 8.489 | 31,522,195 | -230,553 | 5.87% | 267,600,268 |
| 2009-03-17 | 2009-03-13 | 8.461 | 31,752,748 | +116,151 | 5.91% | 268,649,893 |
| 2009-03-16 | 2009-03-12 | 8.089 | 31,636,597 | -214,250 | 5.89% | 255,911,523 |
| 2009-03-13 | 2009-03-11 | 8.118 | 31,850,847 | +444,664 | 5.93% | 258,555,017 |
| 2009-03-12 | 2009-03-10 | 8.146 | 31,406,183 | -7,907 | 5.85% | 255,843,072 |
| 2009-03-11 | 2009-03-09 | 8.118 | 31,414,090 | +210,892 | 5.85% | 255,009,563 |
| 2009-03-10 | 2009-03-06 | 8.089 | 31,203,198 | +670,040 | 5.81% | 252,405,716 |
| 2009-03-09 | 2009-03-05 | 7.918 | 30,533,158 | -13,855 | 5.69% | 241,749,251 |
| 2009-03-06 | 2009-03-04 | 8.032 | 30,547,013 | +202,251 | 5.69% | 245,351,498 |
| 2009-03-05 | 2009-03-03 | 7.946 | 30,344,762 | +95,685 | 5.65% | 241,124,963 |
| 2009-03-04 | 2009-03-02 | 7.775 | 30,249,077 | -58,216 | 5.63% | 235,176,907 |
| 2009-03-03 | 2009-02-27 | 7.918 | 30,307,293 | -43,382 | 5.64% | 239,960,943 |
| 2009-03-02 | 2009-02-26 | 8.032 | 30,350,675 | +122,449 | 5.65% | 243,774,524 |
| 2009-02-27 | 2009-02-25 | 8.203 | 30,228,226 | +168,070 | 5.63% | 247,975,172 |
| 2009-02-26 | 2009-02-24 | 8.175 | 30,060,156 | +25,154 | 5.60% | 245,737,201 |
| 2009-02-25 | 2009-02-23 | 8.346 | 30,035,002 | +404,822 | 5.59% | 250,682,582 |
| 2009-02-24 | 2009-02-20 | 8.003 | 29,630,180 | +95,161 | 5.52% | 237,140,627 |
| 2009-02-23 | 2009-02-19 | 8.289 | 29,535,019 | +125,947 | 5.50% | 244,821,129 |
| 2009-02-20 | 2009-02-18 | 8.261 | 29,409,072 | +298,775 | 5.48% | 242,936,520 |
| 2009-02-19 | 2009-02-17 | 8.232 | 29,110,297 | +223,206 | 5.42% | 239,636,389 |
| 2009-02-18 | 2009-02-16 | 8.261 | 28,887,091 | +704,781 | 5.38% | 238,624,645 |
| 2009-02-17 | 2009-02-13 | 7.803 | 28,182,310 | +52,303 | 5.25% | 219,914,000 |
| 2009-02-16 | 2009-02-12 | 7.517 | 28,130,007 | +40,408 | 5.24% | 211,465,358 |
| 2009-02-13 | 2009-02-11 | 7.460 | 28,089,599 | +59,650 | 5.23% | 209,555,802 |
| 2009-02-12 | 2009-02-10 | 7.517 | 28,029,949 | -700 | 5.22% | 210,713,179 |
| 2009-02-11 | 2009-02-09 | 7.660 | 28,030,649 | -31,312 | 5.22% | 214,724,495 |
| 2009-02-10 | 2009-02-06 | 7.317 | 28,061,961 | -76,373 | 5.23% | 205,339,086 |
| 2009-02-09 | 2009-02-05 | 6.774 | 28,138,334 | -185,422 | 5.24% | 190,616,447 |
| 2009-02-06 | 2009-02-04 | 6.946 | 28,323,756 | -270,717 | 5.27% | 196,730,077 |
| 2009-02-05 | 2009-02-03 | 6.889 | 28,594,473 | -157,084 | 5.32% | 196,975,759 |
| 2009-02-04 | 2009-02-02 | 6.717 | 28,751,557 | -282,752 | 5.35% | 193,126,946 |
| 2009-02-03 | 2009-01-30 | 6.831 | 29,034,309 | -109,854 | 5.41% | 198,345,814 |
| 2009-02-02 | 2009-01-29 | 6.889 | 29,144,163 | -144,104 | 5.43% | 200,762,351 |
| 2009-01-30 | 2009-01-23 | 6.546 | 29,288,267 | -206,379 | 5.45% | 191,709,132 |
| 2009-01-29 | 2009-01-22 | 6.860 | 29,494,646 | +459,183 | 5.49% | 202,333,630 |
| 2009-01-23 | 2009-01-21 | 6.317 | 29,035,463 | +55,766 | 5.41% | 183,414,925 |
| 2009-01-22 | 2009-01-20 | 6.488 | 28,979,697 | +700 | 5.40% | 188,032,682 |
| 2009-01-21 | 2009-01-19 | 6.603 | 28,978,997 | +50,379 | 5.40% | 191,341,411 |
| 2009-01-20 | 2009-01-16 | 6.517 | 28,928,618 | -12,595 | 5.39% | 188,528,138 |
| 2009-01-19 | 2009-01-15 | 6.689 | 28,941,213 | +169,329 | 5.39% | 193,573,646 |
| 2009-01-16 | 2009-01-14 | 7.432 | 28,771,884 | -114,192 | 5.36% | 213,823,430 |
| 2009-01-15 | 2009-01-13 | 7.460 | 28,886,076 | -123,883 | 5.38% | 215,497,730 |
| 2009-01-14 | 2009-01-12 | 7.432 | 29,009,959 | +4,723 | 5.40% | 215,592,727 |
| 2009-01-13 | 2009-01-09 | 7.775 | 29,005,236 | +2,974 | 5.40% | 225,506,441 |
| 2009-01-12 | 2009-01-08 | 7.517 | 29,002,262 | -36,385 | 5.40% | 218,022,474 |
| 2009-01-09 | 2009-01-07 | 7.889 | 29,038,647 | -35,055 | 5.41% | 229,086,292 |
| 2009-01-08 | 2009-01-06 | 7.918 | 29,073,702 | +2,379 | 5.41% | 230,193,866 |
| 2009-01-07 | 2009-01-05 | 7.803 | 29,071,323 | +14,693 | 5.41% | 226,851,203 |
| 2009-01-06 | 2009-01-02 | 7.889 | 29,056,630 | -1,030,004 | 5.41% | 229,228,160 |
| 2009-01-05 | 2008-12-31 | 7.775 | 30,086,634 | +689,912 | 5.60% | 233,913,965 |
| 2009-01-02 | 2008-12-29 | 7.718 | 29,396,722 | -638,308 | 5.47% | 226,869,604 |
| 2008-12-30 | 2008-12-24 | 7.517 | 30,035,030 | -600,349 | 5.59% | 225,786,235 |
| 2008-12-29 | 2008-12-22 | 8.146 | 30,635,379 | +677,317 | 5.70% | 249,563,898 |
| 2008-12-23 | 2008-12-19 | 8.375 | 29,958,062 | +280,733 | 5.57% | 250,896,717 |
| 2008-12-22 | 2008-12-18 | 8.575 | 29,677,329 | +513,585 | 5.52% | 254,483,547 |
| 2008-12-19 | 2008-12-17 | 8.404 | 29,163,744 | -139,591 | 5.43% | 245,077,957 |
| 2008-12-18 | 2008-12-16 | 8.032 | 29,303,335 | -8,257 | 5.45% | 235,362,362 |
| 2008-12-17 | 2008-12-15 | 7.746 | 29,311,592 | -19,032 | 5.45% | 227,050,437 |
| 2008-12-16 | 2008-12-12 | 7.575 | 29,330,624 | +74,869 | 5.46% | 222,167,649 |
| 2008-12-15 | 2008-12-11 | 7.746 | 29,255,755 | +700 | 5.44% | 226,617,918 |
| 2008-12-12 | 2008-12-10 | 7.860 | 29,255,055 | +23,090 | 5.44% | 229,957,329 |
| 2008-12-11 | 2008-12-09 | 7.489 | 29,231,965 | -151,116 | 5.44% | 218,913,702 |
| 2008-12-10 | 2008-12-08 | 7.032 | 29,383,081 | -28,688 | 5.47% | 206,607,500 |
| 2008-12-09 | 2008-12-05 | 6.603 | 29,411,769 | +59,475 | 5.47% | 194,198,902 |
| 2008-12-08 | 2008-12-04 | 6.374 | 29,352,294 | +1,330 | 5.46% | 187,094,299 |
| 2008-12-05 | 2008-12-03 | 6.517 | 29,350,964 | -382,635 | 5.46% | 191,280,571 |
| 2008-12-04 | 2008-12-02 | 5.888 | 29,733,599 | -23,790 | 5.53% | 175,076,697 |
| 2008-12-03 | 2008-12-01 | 5.974 | 29,757,389 | +79,067 | 5.54% | 177,768,477 |
| 2008-12-02 | 2008-11-28 | 5.888 | 29,678,322 | -12,595 | 5.52% | 174,751,216 |
| 2008-12-01 | 2008-11-27 | 5.774 | 29,690,917 | -66,157 | 5.52% | 171,430,710 |
| 2008-11-28 | 2008-11-26 | 5.717 | 29,757,074 | +48,280 | 5.54% | 170,111,574 |
| 2008-11-27 | 2008-11-25 | 5.888 | 29,708,794 | +581,456 | 5.53% | 174,930,640 |
| 2008-11-26 | 2008-11-24 | 5.660 | 29,127,338 | -291,778 | 5.42% | 164,846,461 |
| 2008-11-25 | 2008-11-21 | 5.574 | 29,419,116 | +100,758 | 5.47% | 163,975,088 |
| 2008-11-24 | 2008-11-20 | 5.317 | 29,318,358 | +62,274 | 5.45% | 155,871,326 |
| 2008-11-21 | 2008-11-19 | 5.831 | 29,256,084 | -88,863 | 5.44% | 170,592,528 |
| 2008-11-20 | 2008-11-18 | 5.459 | 29,344,947 | -20,991 | 5.46% | 160,206,577 |
| 2008-11-19 | 2008-11-17 | 5.545 | 29,365,938 | -100,058 | 5.46% | 162,839,309 |
| 2008-11-18 | 2008-11-14 | 5.860 | 29,465,996 | -201,166 | 5.48% | 172,658,765 |
| 2008-11-17 | 2008-11-13 | 5.860 | 29,667,162 | -49,259 | 5.52% | 173,837,516 |
| 2008-11-14 | 2008-11-12 | 5.945 | 29,716,421 | +168,909 | 5.53% | 176,674,341 |
| 2008-11-13 | 2008-11-11 | 5.974 | 29,547,512 | -23,090 | 5.50% | 176,514,687 |
| 2008-11-12 | 2008-11-10 | 5.802 | 29,570,602 | -60,175 | 5.50% | 171,581,258 |
| 2008-11-10 | 2008-11-06 | 5.088 | 29,630,777 | +142,124 | 5.51% | 150,756,722 |
| 2008-11-07 | 2008-11-05 | 5.459 | 29,488,653 | -58,075 | 5.49% | 160,991,129 |
| 2008-11-06 | 2008-11-04 | 5.174 | 29,546,728 | -229,504 | 5.50% | 152,862,730 |
| 2008-11-05 | 2008-11-03 | 4.745 | 29,776,232 | -39,884 | 5.54% | 141,283,508 |
| 2008-11-04 | 2008-10-31 | 4.288 | 29,816,116 | -260,990 | 5.55% | 127,836,824 |
| 2008-11-03 | 2008-10-30 | 4.145 | 30,077,106 | -135,044 | 5.60% | 124,657,293 |
| 2008-10-31 | 2008-10-29 | 3.916 | 30,212,150 | -587,698 | 5.62% | 118,308,471 |
| 2008-10-30 | 2008-10-28 | 3.887 | 30,799,848 | +104,956 | 5.72% | 119,729,488 |
| 2008-10-29 | 2008-10-27 | 3.716 | 30,694,892 | -918,156 | 5.70% | 114,057,305 |
| 2008-10-28 | 2008-10-24 | 4.230 | 31,613,048 | -82,565 | 5.87% | 133,733,968 |
| 2008-10-27 | 2008-10-23 | 5.202 | 31,695,613 | +161,632 | 5.89% | 164,886,154 |
| 2008-10-24 | 2008-10-22 | 5.459 | 31,533,981 | -6,297 | 5.86% | 172,157,446 |
| 2008-10-23 | 2008-10-21 | 5.574 | 31,540,278 | +9,796 | 5.86% | 175,797,936 |
| 2008-10-22 | 2008-10-20 | 5.459 | 31,530,482 | +30,087 | 5.86% | 172,138,344 |
| 2008-10-21 | 2008-10-17 | 5.431 | 31,500,395 | +812,360 | 5.85% | 171,073,698 |
| 2008-10-20 | 2008-10-16 | 5.517 | 30,688,035 | -191,020 | 5.70% | 169,293,402 |
| 2008-10-17 | 2008-10-15 | 5.745 | 30,879,055 | +774,751 | 5.74% | 177,408,205 |
| 2008-10-16 | 2008-10-14 | 5.860 | 30,104,304 | +243,498 | 5.59% | 176,398,990 |
| 2008-10-15 | 2008-10-13 | 5.488 | 29,860,806 | +153,936 | 5.55% | 163,876,394 |
| 2008-10-14 | 2008-10-10 | 5.574 | 29,706,870 | -437,317 | 5.52% | 165,578,960 |
| 2008-10-13 | 2008-10-09 | 5.860 | 30,144,187 | +108,454 | 5.60% | 176,632,689 |
| 2008-10-10 | 2008-10-08 | 6.288 | 30,035,733 | -26,589 | 5.58% | 188,875,036 |
| 2008-10-09 | 2008-10-06 | 7.060 | 30,062,322 | -34,985 | 5.59% | 212,242,875 |
| 2008-10-08 | 2008-10-03 | 7.375 | 30,097,307 | +105,656 | 5.59% | 221,952,984 |
| 2008-10-06 | 2008-10-02 | 7.260 | 29,991,651 | +303,673 | 5.57% | 217,744,771 |
| 2008-10-03 | 2008-09-30 | 7.146 | 29,687,978 | -18,892 | 5.52% | 212,145,719 |
| 2008-10-02 | 2008-09-29 | 7.346 | 29,706,870 | +61,574 | 5.52% | 218,224,578 |
| 2008-09-30 | 2008-09-26 | 7.460 | 29,645,296 | +677,317 | 5.51% | 221,161,711 |
| 2008-09-29 | 2008-09-25 | 7.432 | 28,967,979 | +992,884 | 5.38% | 215,280,745 |
| 2008-09-26 | 2008-09-24 | 7.146 | 27,975,095 | -63,673 | 5.20% | 199,905,721 |
| 2008-09-25 | 2008-09-23 | 7.232 | 28,038,768 | -10,846 | 5.21% | 202,765,047 |
| 2008-09-24 | 2008-09-22 | 7.775 | 28,049,614 | +1,858,423 | 5.21% | 218,076,785 |
| 2008-09-23 | 2008-09-19 | 6.946 | 26,191,191 | +83,964 | 4.87% | 181,917,787 |
| 2008-09-22 | 2008-09-18 | 6.460 | 26,107,227 | +482,798 | 4.85% | 168,648,634 |
| 2008-09-19 | 2008-09-17 | 6.746 | 25,624,429 | +524,081 | 4.76% | 172,854,163 |
| 2008-09-18 | 2008-09-16 | 6.803 | 25,100,348 | +685,014 | 4.66% | 170,753,787 |
| 2008-09-17 | 2008-09-12 | 7.003 | 24,415,334 | -253,644 | 4.54% | 170,978,852 |
| 2008-09-16 | 2008-09-11 | 7.003 | 24,668,978 | +486,646 | 4.58% | 172,755,103 |
| 2008-09-12 | 2008-09-10 | 7.089 | 24,182,332 | +255,393 | 4.49% | 171,420,794 |
| 2008-09-11 | 2008-09-09 | 6.889 | 23,926,939 | +342,157 | 4.45% | 164,823,005 |
| 2008-09-10 | 2008-09-08 | 6.660 | 23,584,782 | +533,877 | 4.38% | 157,072,961 |
| 2008-09-09 | 2008-09-05 | 6.460 | 23,050,905 | -873,235 | 4.28% | 148,905,268 |
| 2008-09-08 | 2008-09-04 | 6.574 | 23,924,140 | +99,358 | 4.45% | 157,281,562 |
| 2008-09-05 | 2008-09-03 | 6.346 | 23,824,782 | +59,476 | 4.43% | 151,180,422 |
| 2008-09-04 | 2008-09-02 | 6.346 | 23,765,306 | +139,941 | 4.42% | 150,803,016 |
| 2008-09-03 | 2008-09-01 | 7.032 | 23,625,365 | +51,079 | 4.39% | 166,122,048 |
| 2008-09-02 | 2008-08-29 | 7.375 | 23,574,286 | +110,553 | 4.38% | 173,848,880 |
| 2008-09-01 | 2008-08-28 | 7.260 | 23,463,733 | -2,099 | 4.36% | 170,350,914 |
| 2008-08-29 | 2008-08-27 | 7.146 | 23,465,832 | +7,697 | 4.36% | 167,683,222 |
| 2008-08-28 | 2008-08-26 | 7.146 | 23,458,135 | +253,994 | 4.36% | 167,628,220 |
| 2008-08-27 | 2008-08-25 | 7.346 | 23,204,141 | +72,419 | 4.31% | 170,455,988 |
| 2008-08-26 | 2008-08-21 | 6.946 | 23,131,722 | -35,685 | 4.30% | 160,667,443 |
| 2008-08-25 | 2008-08-20 | 7.117 | 23,167,407 | +97,959 | 4.31% | 164,888,520 |
| 2008-08-21 | 2008-08-19 | 6.774 | 23,069,448 | +66,473 | 4.29% | 156,278,485 |
| 2008-08-20 | 2008-08-18 | 7.260 | 23,002,975 | -51,079 | 4.27% | 167,005,728 |
| 2008-08-19 | 2008-08-15 | 7.918 | 23,054,054 | -731,544 | 4.28% | 182,532,717 |
| 2008-08-18 | 2008-08-14 | 7.975 | 23,785,598 | -382,040 | 4.42% | 189,684,534 |
| 2008-08-15 | 2008-08-13 | 8.032 | 24,167,638 | -401,632 | 4.49% | 194,112,798 |
| 2008-08-14 | 2008-08-12 | 7.946 | 24,569,270 | +1,640,813 | 4.57% | 195,231,860 |
| 2008-08-13 | 2008-08-11 | 8.003 | 22,928,457 | +938,308 | 4.26% | 183,504,409 |
| 2008-08-12 | 2008-08-08 | 9.004 | 21,990,149 | +115,451 | 4.09% | 197,994,155 |
| 2008-08-11 | 2008-08-07 | 9.232 | 21,874,698 | +508,688 | 4.07% | 201,956,684 |
| 2008-08-08 | 2008-08-05 | 9.175 | 21,366,010 | +205,713 | 3.97% | 196,038,831 |
| 2008-08-07 | 2008-08-04 | 9.433 | 21,160,297 | +253,295 | 3.93% | 199,594,855 |
| 2008-08-05 | 2008-08-01 | 9.890 | 20,907,002 | +27,288 | 3.89% | 206,767,132 |
| 2008-08-04 | 2008-07-31 | 10.119 | 20,879,714 | +43,382 | 3.88% | 211,271,760 |
| 2008-08-01 | 2008-07-30 | 10.004 | 20,836,332 | +169,329 | 3.87% | 208,450,507 |
| 2008-07-31 | 2008-07-29 | 10.204 | 20,667,003 | +34,141 | 3.84% | 210,891,639 |
| 2008-07-30 | 2008-07-28 | 10.747 | 20,632,862 | +5,598 | 3.83% | 221,748,638 |
| 2008-07-29 | 2008-07-25 | 10.719 | 20,627,264 | +41,982 | 3.83% | 221,098,878 |
| 2008-07-28 | 2008-07-24 | 10.633 | 20,585,282 | +81,866 | 3.83% | 218,883,691 |
| 2008-07-25 | 2008-07-23 | 10.547 | 20,503,416 | +124,548 | 3.81% | 216,255,038 |
| 2008-07-24 | 2008-07-22 | 10.547 | 20,378,868 | +84,315 | 3.79% | 214,941,396 |
| 2008-07-23 | 2008-07-21 | 10.833 | 20,294,553 | +357,040 | 3.77% | 219,852,973 |
| 2008-07-22 | 2008-07-18 | 11.090 | 19,937,513 | -44,782 | 3.71% | 221,114,057 |
| 2008-07-21 | 2008-07-17 | 11.033 | 19,982,295 | +59,475 | 3.71% | 220,468,382 |
| 2008-07-18 | 2008-07-16 | 10.919 | 19,922,820 | -312,069 | 3.70% | 217,534,337 |
| 2008-07-17 | 2008-07-15 | 11.319 | 20,234,889 | -69,271 | 3.76% | 229,039,114 |
| 2008-07-16 | 2008-07-14 | 11.148 | 20,304,160 | +150,437 | 3.77% | 226,341,025 |
| 2008-07-15 | 2008-07-11 | 11.233 | 20,153,723 | +89,563 | 3.75% | 226,392,210 |
| 2008-07-14 | 2008-07-10 | 11.119 | 20,064,160 | -748,337 | 3.73% | 223,092,118 |
| 2008-07-11 | 2008-07-09 | 10.776 | 20,812,497 | +335,859 | 3.87% | 224,274,131 |
| 2008-07-10 | 2008-07-08 | 9.947 | 20,476,638 | -639,532 | 3.81% | 203,681,479 |
| 2008-07-09 | 2008-07-07 | 9.947 | 21,116,170 | -665,422 | 3.92% | 210,042,915 |
| 2008-07-08 | 2008-07-04 | 10.690 | 21,781,592 | +247,662 | 4.05% | 232,849,261 |
| 2008-07-07 | 2008-07-03 | 10.576 | 21,533,930 | +100,757 | 4.00% | 227,739,658 |
| 2008-07-04 | 2008-07-02 | 11.290 | 21,433,173 | +828,454 | 3.98% | 241,989,882 |
| 2008-07-03 | 2008-06-30 | 11.148 | 20,604,719 | +530,378 | 3.83% | 229,691,512 |
| 2008-07-02 | 2008-06-27 | 10.776 | 20,074,341 | +59,475 | 3.73% | 216,319,809 |
| 2008-06-30 | 2008-06-26 | 11.176 | 20,014,866 | -165,831 | 3.72% | 223,688,207 |
| 2008-06-27 | 2008-06-25 | 10.776 | 20,180,697 | +141,341 | 3.75% | 217,465,894 |
| 2008-06-26 | 2008-06-24 | 10.319 | 20,039,356 | +3,498,536 | 3.72% | 206,778,131 |
| 2008-06-25 | 2008-06-23 | 10.004 | 16,540,820 | -35,685 | 3.07% | 165,477,413 |
| 2008-06-24 | 2008-06-20 | 9.890 | 16,576,505 | +977,491 | 3.08% | 163,939,162 |
| 2008-06-23 | 2008-06-19 | 9.833 | 15,599,014 | +687,812 | 2.90% | 153,380,177 |
| 2008-06-20 | 2008-06-18 | 9.147 | 14,911,202 | +170,029 | 2.77% | 136,388,036 |
| 2008-06-19 | 2008-06-17 | 9.261 | 14,741,173 | +160,233 | 2.74% | 136,518,245 |
| 2008-06-18 | 2008-06-16 | 9.347 | 14,580,940 | +100,758 | 2.71% | 136,284,642 |
| 2008-06-17 | 2008-06-13 | 9.261 | 14,480,182 | +93,761 | 2.69% | 134,101,203 |
| 2008-06-16 | 2008-06-12 | 9.261 | 14,386,421 | +184,023 | 2.67% | 133,232,881 |
| 2008-06-13 | 2008-06-11 | 9.718 | 14,202,398 | +96,559 | 2.64% | 138,023,882 |
| 2008-06-12 | 2008-06-10 | 9.976 | 14,105,839 | +440,816 | 2.62% | 140,714,222 |
| 2008-06-11 | 2008-06-06 | 10.433 | 13,665,023 | +282,682 | 2.54% | 142,566,299 |
| 2008-06-10 | 2008-06-05 | 11.062 | 13,382,341 | -29,388 | 2.49% | 148,032,373 |
| 2008-06-06 | 2008-06-04 | 11.148 | 13,411,729 | +749,386 | 2.49% | 149,507,514 |
| 2008-06-05 | 2008-06-03 | 10.833 | 12,662,343 | +104,957 | 2.35% | 137,172,460 |
| 2008-06-04 | 2008-06-02 | 10.719 | 12,557,386 | +1,155,916 | 2.33% | 134,599,720 |
| 2008-06-03 | 2008-05-30 | 9.861 | 11,401,470 | -188,921 | 2.12% | 112,432,945 |
| 2008-06-02 | 2008-05-29 | 9.261 | 11,590,391 | +38,484 | 2.15% | 107,338,801 |
| 2008-05-30 | 2008-05-28 | 9.318 | 11,551,907 | +379,941 | 2.15% | 107,642,785 |
| 2008-05-29 | 2008-05-27 | 9.547 | 11,171,966 | +354,751 | 2.08% | 106,657,086 |
| 2008-05-28 | 2008-05-26 | 9.261 | 10,817,215 | +53,878 | 2.01% | 100,178,406 |
| 2008-05-27 | 2008-05-23 | 9.804 | 10,763,337 | +377,842 | 2.00% | 105,524,840 |
| 2008-05-26 | 2008-05-22 | 9.575 | 10,385,495 | -6,997 | 1.93% | 99,445,618 |
| 2008-05-23 | 2008-05-21 | 9.804 | 10,392,492 | +41,282 | 1.93% | 101,889,038 |
| 2008-05-22 | 2008-05-20 | 9.661 | 10,351,210 | +4,898 | 1.92% | 100,004,942 |
| 2008-05-21 | 2008-05-19 | 10.033 | 10,346,312 | +22,391 | 1.92% | 103,802,146 |
| 2008-05-20 | 2008-05-16 | 9.490 | 10,323,921 | -6,997 | 1.92% | 97,970,743 |
| 2008-05-19 | 2008-05-15 | 10.033 | 10,330,918 | -86,764 | 1.92% | 103,647,701 |
| 2008-05-16 | 2008-05-14 | 9.606 | 10,417,682 | +1,400 | 1.94% | 100,074,431 |
| 2008-05-15 | 2008-05-13 | 9.519 | 10,416,282 | +152,521 | 1.94% | 99,154,085 |
| 2008-05-14 | 2008-05-09 | 8.794 | 10,263,761 | -11,026 | 1.94% | 90,255,400 |
| 2008-05-13 | 2008-05-08 | 8.619 | 10,274,787 | -33,079 | 1.94% | 88,563,203 |
| 2008-05-09 | 2008-05-07 | 8.010 | 10,307,866 | -6,891 | 1.94% | 82,566,121 |
| 2008-05-08 | 2008-05-06 | 8.068 | 10,314,757 | -6,891 | 1.95% | 83,220,024 |
| 2008-05-07 | 2008-05-05 | 7.952 | 10,321,648 | +199,850 | 1.95% | 82,077,410 |
| 2008-05-06 | 2008-05-02 | 7.604 | 10,121,798 | +60,644 | 1.91% | 76,963,178 |
| 2008-05-05 | 2008-04-30 | 7.604 | 10,061,154 | +48,929 | 1.90% | 76,502,059 |
| 2008-05-02 | 2008-04-29 | 7.836 | 10,012,225 | +34,456 | 1.89% | 78,454,598 |
| 2008-04-30 | 2008-04-28 | 7.894 | 9,977,769 | +14,472 | 1.88% | 78,763,750 |
| 2008-04-29 | 2008-04-25 | 7.749 | 9,963,297 | +77,873 | 1.88% | 77,203,746 |
| 2008-04-28 | 2008-04-24 | 8.010 | 9,885,424 | -28,255 | 1.87% | 79,182,356 |
| 2008-04-25 | 2008-04-23 | 7.372 | 9,913,679 | +1,378 | 1.87% | 73,079,002 |
| 2008-04-24 | 2008-04-22 | 7.197 | 9,912,301 | +80,630 | 1.87% | 71,342,808 |
| 2008-04-23 | 2008-04-21 | 6.965 | 9,831,671 | +43,415 | 1.86% | 68,479,821 |
| 2008-04-22 | 2008-04-18 | 7.197 | 9,788,256 | +34,457 | 1.85% | 70,450,006 |
| 2008-04-18 | 2008-04-16 | 7.546 | 9,753,799 | -31,011 | 1.84% | 73,598,877 |
| 2008-04-17 | 2008-04-15 | 7.226 | 9,784,810 | +13,438 | 1.85% | 70,709,177 |
| 2008-04-16 | 2008-04-14 | 7.226 | 9,771,372 | -4,824 | 1.84% | 70,612,068 |
| 2008-04-15 | 2008-04-11 | 7.139 | 9,776,196 | +23,293 | 1.84% | 69,795,761 |
| 2008-04-14 | 2008-04-10 | 6.907 | 9,752,903 | +156,434 | 1.84% | 67,365,091 |
| 2008-04-11 | 2008-04-09 | 7.139 | 9,596,469 | -2,067 | 1.81% | 68,512,625 |
| 2008-04-10 | 2008-04-08 | 7.372 | 9,598,536 | +36,524 | 1.81% | 70,755,915 |
| 2008-04-09 | 2008-04-07 | 7.139 | 9,562,012 | +13,094 | 1.80% | 68,266,624 |
| 2008-04-08 | 2008-04-03 | 7.197 | 9,548,918 | -22,053 | 1.80% | 68,727,395 |
| 2008-04-07 | 2008-04-02 | 7.110 | 9,570,971 | +4,135 | 1.81% | 68,052,819 |
| 2008-04-03 | 2008-04-01 | 7.052 | 9,566,836 | +9,648 | 1.81% | 67,468,125 |
| 2008-04-02 | 2008-03-31 | 6.791 | 9,557,188 | +2,067 | 1.80% | 64,903,785 |
| 2008-04-01 | 2008-03-28 | 6.791 | 9,555,121 | +3,446 | 1.80% | 64,889,748 |
| 2008-03-31 | 2008-03-27 | 6.269 | 9,551,675 | +34,457 | 1.80% | 59,876,627 |
| 2008-03-28 | 2008-03-26 | 6.356 | 9,517,218 | +14,472 | 1.80% | 60,489,246 |
| 2008-03-27 | 2008-03-25 | 6.327 | 9,502,746 | +1,378 | 1.79% | 60,121,478 |
| 2008-03-26 | 2008-03-20 | 5.978 | 9,501,368 | +24,120 | 1.79% | 56,803,801 |
| 2008-03-25 | 2008-03-19 | 5.978 | 9,477,248 | +40,659 | 1.79% | 56,659,600 |
| 2008-03-20 | 2008-03-18 | 6.211 | 9,436,589 | +33,079 | 1.78% | 58,607,453 |
| 2008-03-19 | 2008-03-17 | 5.804 | 9,403,510 | +26,876 | 1.77% | 54,581,319 |
| 2008-03-18 | 2008-03-14 | 6.356 | 9,376,634 | -5,513 | 1.77% | 59,595,726 |
| 2008-03-17 | 2008-03-13 | 7.052 | 9,382,147 | +28,944 | 1.77% | 66,165,644 |
| 2008-03-14 | 2008-03-12 | 7.430 | 9,353,203 | +8,959 | 1.76% | 69,490,328 |
| 2008-03-13 | 2008-03-11 | 7.459 | 9,344,244 | +24,809 | 1.76% | 69,694,953 |
| 2008-03-12 | 2008-03-10 | 7.459 | 9,319,435 | +34,456 | 1.76% | 69,509,913 |
| 2008-03-11 | 2008-03-07 | 7.546 | 9,284,979 | +46,173 | 1.75% | 70,061,319 |
| 2008-03-10 | 2008-03-06 | 7.604 | 9,238,806 | +99,925 | 1.74% | 70,249,167 |
| 2008-03-07 | 2008-03-05 | 7.401 | 9,138,881 | +18,606 | 1.72% | 67,632,780 |
| 2008-03-06 | 2008-03-04 | 7.401 | 9,120,275 | -9,648 | 1.72% | 67,495,085 |
| 2008-03-05 | 2008-03-03 | 7.081 | 9,129,923 | +57,199 | 1.72% | 64,651,853 |
| 2008-03-04 | 2008-02-29 | 6.936 | 9,072,724 | -3,418,123 | 1.71% | 62,930,276 |
| 2008-03-03 | 2008-02-28 | 6.095 | 12,490,847 | +22,742 | 2.36% | 76,126,387 |
| 2008-02-29 | 2008-02-27 | 6.211 | 12,468,105 | -3,446 | 2.35% | 77,435,171 |
| 2008-02-28 | 2008-02-26 | 6.008 | 12,471,551 | -87,520 | 2.35% | 74,922,947 |
| 2008-02-27 | 2008-02-25 | 6.037 | 12,559,071 | +135,071 | 2.37% | 75,813,210 |
| 2008-02-25 | 2008-02-21 | 6.298 | 12,424,000 | -154,367 | 2.34% | 78,242,950 |
| 2008-02-21 | 2008-02-19 | 6.646 | 12,578,367 | -39,281 | 2.37% | 83,595,670 |
| 2008-02-20 | 2008-02-18 | 6.356 | 12,617,648 | -352,839 | 2.38% | 80,194,865 |
| 2008-02-18 | 2008-02-14 | 6.240 | 12,970,487 | -5,563,745 | 2.45% | 80,931,722 |
| 2008-02-15 | 2008-02-13 | 6.095 | 18,534,232 | -45,483 | 3.50% | 112,958,243 |
| 2008-02-14 | 2008-02-12 | 6.095 | 18,579,715 | +2,756 | 3.51% | 113,235,442 |
| 2008-02-13 | 2008-02-11 | 6.008 | 18,576,959 | -18,606 | 3.51% | 111,601,236 |
| 2008-02-12 | 2008-02-06 | 6.153 | 18,595,565 | -1,053,692 | 3.51% | 114,411,394 |
| 2008-02-11 | 2008-02-04 | 5.978 | 19,649,257 | -235,685 | 3.71% | 117,472,819 |
| 2008-02-05 | 2008-02-01 | 5.717 | 19,884,942 | -409,348 | 3.75% | 113,687,991 |
| 2008-02-04 | 2008-01-31 | 5.920 | 20,294,290 | -16,539 | 3.83% | 120,151,187 |
| 2008-02-01 | 2008-01-30 | 5.630 | 20,310,829 | -296,329 | 3.83% | 114,354,541 |
| 2008-01-31 | 2008-01-29 | 6.066 | 20,607,158 | -1,282,485 | 3.89% | 124,993,786 |
| 2008-01-30 | 2008-01-28 | 6.356 | 21,889,643 | +11,715 | 4.13% | 139,125,530 |
| 2008-01-29 | 2008-01-25 | 6.617 | 21,877,928 | +2,067 | 4.13% | 144,765,499 |
| 2008-01-28 | 2008-01-24 | 6.124 | 21,875,861 | -498,935 | 4.13% | 133,958,923 |
| 2008-01-25 | 2008-01-23 | 6.414 | 22,374,796 | +368,688 | 4.22% | 143,507,763 |
| 2008-01-24 | 2008-01-22 | 6.240 | 22,006,108 | -1,065,406 | 4.15% | 137,311,129 |
| 2008-01-23 | 2008-01-21 | 7.023 | 23,071,514 | -4,824 | 4.35% | 162,037,486 |
| 2008-01-22 | 2008-01-18 | 7.372 | 23,076,338 | -7,581 | 4.35% | 170,107,963 |
| 2008-01-21 | 2008-01-17 | 7.459 | 23,083,919 | -524,434 | 4.36% | 172,173,656 |
| 2008-01-18 | 2008-01-16 | 7.517 | 23,608,353 | -13,093 | 4.45% | 177,455,511 |
| 2008-01-17 | 2008-01-15 | 8.097 | 23,621,446 | -16,918 | 4.46% | 191,264,654 |
| 2008-01-16 | 2008-01-14 | 7.981 | 23,638,364 | +84,453 | 4.46% | 188,657,531 |
| 2008-01-15 | 2008-01-11 | 8.126 | 23,553,911 | -63,400 | 4.44% | 191,401,395 |
| 2008-01-14 | 2008-01-10 | 8.097 | 23,617,311 | -242,577 | 4.46% | 191,231,173 |
| 2008-01-11 | 2008-01-09 | 8.300 | 23,859,888 | +414,453 | 4.50% | 198,042,532 |
| 2008-01-10 | 2008-01-08 | 8.039 | 23,445,435 | -156,434 | 4.42% | 188,478,623 |
| 2008-01-09 | 2008-01-07 | 8.126 | 23,601,869 | -108,884 | 4.45% | 191,791,106 |
| 2008-01-08 | 2008-01-04 | 7.981 | 23,710,753 | -148,165 | 4.47% | 189,235,267 |
| 2008-01-07 | 2008-01-03 | 8.474 | 23,858,918 | -354,217 | 4.50% | 202,189,051 |
| 2008-01-04 | 2008-01-02 | 8.823 | 24,213,135 | +108,884 | 4.57% | 213,623,312 |
| 2008-01-03 | 2007-12-31 | 8.445 | 24,104,251 | +219,146 | 4.55% | 203,568,542 |
| 2008-01-02 | 2007-12-27 | 7.749 | 23,885,105 | -4,135 | 4.51% | 185,081,262 |
| 2007-12-28 | 2007-12-24 | 7.401 | 23,889,240 | +324,931 | 4.51% | 176,793,605 |
| 2007-12-27 | 2007-12-20 | 6.820 | 23,564,309 | -108,884 | 4.45% | 160,711,372 |
| 2007-12-21 | 2007-12-19 | 7.284 | 23,673,193 | -1,378 | 4.47% | 172,446,585 |
| 2007-12-20 | 2007-12-18 | 7.284 | 23,674,571 | -6,891 | 4.47% | 172,456,623 |
| 2007-12-19 | 2007-12-17 | 7.168 | 23,681,462 | -585,767 | 4.47% | 169,757,707 |
| 2007-12-18 | 2007-12-14 | 8.358 | 24,267,229 | +2,893,688 | 4.58% | 202,832,112 |
| 2007-12-17 | 2007-12-13 | 8.445 | 21,373,541 | -324,583 | 4.03% | 180,506,774 |
| 2007-12-14 | 2007-12-12 | 8.707 | 21,698,124 | -172,285 | 4.09% | 188,915,451 |
| 2007-12-13 | 2007-12-11 | 8.619 | 21,870,409 | +84,764 | 4.13% | 188,511,301 |
| 2007-12-12 | 2007-12-10 | 8.678 | 21,785,645 | +113,708 | 4.11% | 189,045,197 |
| 2007-12-11 | 2007-12-07 | 8.416 | 21,671,937 | -26,877 | 4.09% | 182,397,871 |
| 2007-12-10 | 2007-12-06 | 9.026 | 21,698,814 | -226,726 | 4.09% | 195,848,578 |
| 2007-12-07 | 2007-12-05 | 9.171 | 21,925,540 | -168,149 | 4.14% | 201,076,547 |
| 2007-12-06 | 2007-12-04 | 9.635 | 22,093,689 | +62,950 | 4.17% | 212,877,792 |
| 2007-12-05 | 2007-12-03 | 9.316 | 22,030,739 | +82,696 | 4.16% | 205,238,171 |
| 2007-12-04 | 2007-11-30 | 8.939 | 21,948,043 | -1,378 | 4.14% | 196,187,149 |
| 2007-12-03 | 2007-11-29 | 8.561 | 21,949,421 | -330,683 | 4.14% | 187,918,320 |
| 2007-11-30 | 2007-11-28 | 8.794 | 22,280,104 | -24,808 | 4.20% | 195,922,304 |
| 2007-11-29 | 2007-11-27 | 8.068 | 22,304,912 | +108,883 | 4.21% | 179,957,250 |
| 2007-11-28 | 2007-11-26 | 8.416 | 22,196,029 | -1,378 | 4.19% | 186,808,795 |
| 2007-11-27 | 2007-11-23 | 8.068 | 22,197,407 | -27,566 | 4.19% | 179,089,893 |
| 2007-11-26 | 2007-11-22 | 8.678 | 22,224,973 | -75,805 | 4.19% | 192,857,471 |
| 2007-11-23 | 2007-11-21 | 9.258 | 22,300,778 | +39,281 | 4.21% | 206,459,435 |
| 2007-11-22 | 2007-11-20 | 9.722 | 22,261,497 | +188,824 | 4.20% | 216,432,866 |
| 2007-11-21 | 2007-11-19 | 9.606 | 22,072,673 | +74,427 | 4.16% | 212,034,710 |
| 2007-11-20 | 2007-11-16 | 9.635 | 21,998,246 | +58,576 | 4.15% | 211,958,177 |
| 2007-11-16 | 2007-11-14 | 10.071 | 21,939,670 | +8,959 | 4.14% | 220,944,707 |
| 2007-11-15 | 2007-11-13 | 9.809 | 21,930,711 | -119,910 | 4.14% | 215,126,271 |
| 2007-11-14 | 2007-11-12 | 10.129 | 22,050,621 | -3,251,351 | 4.16% | 223,341,942 |
| 2007-11-13 | 2007-11-09 | 10.506 | 25,301,972 | +250,157 | 4.77% | 265,819,587 |
| 2007-11-12 | 2007-11-08 | 11.028 | 25,051,815 | +3,454,647 | 4.73% | 276,278,335 |
| 2007-11-09 | 2007-11-07 | 11.493 | 21,597,168 | +191,580 | 4.08% | 248,208,145 |
| 2007-11-08 | 2007-11-06 | 11.173 | 21,405,588 | +381,782 | 4.04% | 239,172,878 |
| 2007-11-07 | 2007-11-05 | 11.144 | 21,023,806 | +562,337 | 3.97% | 234,296,932 |
| 2007-11-06 | 2007-11-02 | 11.173 | 20,461,469 | +390,741 | 3.86% | 228,623,872 |
| 2007-11-05 | 2007-11-01 | 11.289 | 20,070,728 | -933,093 | 3.79% | 226,587,926 |
| 2007-11-02 | 2007-10-31 | 11.115 | 21,003,821 | -89,588 | 3.96% | 233,464,644 |
| 2007-11-01 | 2007-10-30 | 10.912 | 21,093,409 | -497,557 | 3.98% | 230,175,267 |
| 2007-10-31 | 2007-10-29 | 11.144 | 21,590,966 | +33,768 | 4.07% | 240,617,569 |
| 2007-10-30 | 2007-10-26 | 11.231 | 21,557,198 | -19,985 | 4.07% | 242,118,131 |
| 2007-10-29 | 2007-10-25 | 11.464 | 21,577,183 | +13,783 | 4.07% | 247,352,257 |
| 2007-10-26 | 2007-10-24 | 11.173 | 21,563,400 | +376,958 | 4.07% | 240,936,172 |
| 2007-10-25 | 2007-10-23 | 10.999 | 21,186,442 | +2,067 | 4.00% | 233,035,065 |
| 2007-10-24 | 2007-10-22 | 10.912 | 21,184,375 | -108,194 | 4.00% | 231,167,905 |
| 2007-10-23 | 2007-10-18 | 11.202 | 21,292,569 | +125,423 | 4.02% | 238,528,021 |
| 2007-10-22 | 2007-10-17 | 11.609 | 21,167,146 | +18,606 | 3.99% | 245,723,297 |
| 2007-10-18 | 2007-10-16 | 11.028 | 21,148,540 | +26,877 | 3.99% | 233,231,940 |
| 2007-10-17 | 2007-10-15 | 11.551 | 21,121,663 | -58,577 | 3.99% | 243,969,321 |
| 2007-10-16 | 2007-10-12 | 11.464 | 21,180,240 | -501,003 | 4.00% | 242,801,860 |
| 2007-10-15 | 2007-10-11 | 12.305 | 21,681,243 | -217,078 | 4.09% | 266,792,779 |
| 2007-10-12 | 2007-10-10 | 12.015 | 21,898,321 | +191,580 | 4.13% | 263,108,692 |
| 2007-10-11 | 2007-10-09 | 12.073 | 21,706,741 | +329,408 | 4.10% | 262,066,792 |
| 2007-10-10 | 2007-10-08 | 12.189 | 21,377,333 | +103,370 | 4.03% | 260,571,462 |
| 2007-10-09 | 2007-10-05 | 12.624 | 21,273,963 | +117,843 | 4.01% | 268,572,594 |
| 2007-10-08 | 2007-10-04 | 12.189 | 21,156,120 | -259,116 | 3.99% | 257,875,064 |
| 2007-10-05 | 2007-10-03 | 14.076 | 21,415,236 | +408,659 | 4.04% | 301,431,504 |
| 2007-10-04 | 2007-10-02 | 13.350 | 21,006,577 | +359,730 | 3.96% | 280,438,192 |
| 2007-10-03 | 2007-09-28 | 12.741 | 20,646,847 | -13,556,716 | 3.90% | 263,052,417 |
| 2007-10-02 | 2007-09-27 | 13.060 | 34,203,563 | +379,026 | 6.45% | 446,691,718 |
| 2007-09-28 | 2007-09-25 | 12.479 | 33,824,537 | +87,521 | 6.38% | 422,108,748 |
| 2007-09-27 | 2007-09-24 | 12.624 | 33,737,016 | -38,592 | 6.37% | 425,912,083 |
| 2007-09-25 | 2007-09-21 | 12.305 | 33,775,608 | +121,288 | 6.37% | 415,616,776 |
| 2007-09-24 | 2007-09-20 | 12.537 | 33,654,320 | +282,546 | 6.35% | 421,937,965 |
| 2007-09-21 | 2007-09-19 | 12.189 | 33,371,774 | +1,019,924 | 6.30% | 406,773,471 |
| 2007-09-20 | 2007-09-18 | 11.986 | 32,351,850 | +321,138 | 6.10% | 387,769,109 |
| 2007-09-19 | 2007-09-17 | 11.754 | 32,030,712 | +328,719 | 6.04% | 376,483,245 |
| 2007-09-18 | 2007-09-14 | 12.189 | 31,701,993 | +63,401 | 5.98% | 386,420,264 |
| 2007-09-17 | 2007-09-13 | 13.147 | 31,638,592 | +21,363 | 5.97% | 415,948,332 |
| 2007-09-14 | 2007-09-12 | 12.712 | 31,617,229 | +1,679,428 | 5.97% | 401,903,652 |
| 2007-09-13 | 2007-09-11 | 13.640 | 29,937,801 | -108,194 | 5.65% | 408,358,681 |
| 2007-09-12 | 2007-09-10 | 13.408 | 30,045,995 | +900,013 | 5.67% | 402,858,567 |
| 2007-09-11 | 2007-09-07 | 12.828 | 29,145,982 | +436,914 | 5.50% | 373,873,771 |
| 2007-09-10 | 2007-09-06 | 11.435 | 28,709,068 | +308,733 | 5.42% | 328,276,166 |
| 2007-09-07 | 2007-09-05 | 10.448 | 28,400,335 | +410,416 | 5.36% | 296,722,173 |
| 2007-09-06 | 2007-09-04 | 10.100 | 27,989,919 | +88,898 | 5.28% | 282,686,405 |
| 2007-09-05 | 2007-09-03 | 10.680 | 27,901,021 | -67,535 | 5.26% | 297,983,318 |
| 2007-09-04 | 2007-08-31 | 10.013 | 27,968,556 | -201,918 | 5.28% | 280,035,556 |
| 2007-09-03 | 2007-08-30 | 8.939 | 28,170,474 | -12,404 | 5.32% | 251,807,643 |
| 2007-08-31 | 2007-08-29 | 8.474 | 28,182,878 | -104,438 | 5.32% | 238,831,843 |
| 2007-08-30 | 2007-08-28 | 8.503 | 28,287,316 | -199,850 | 5.34% | 240,537,836 |
| 2007-08-29 | 2007-08-27 | 8.619 | 28,487,166 | +193,647 | 5.38% | 245,544,230 |
| 2007-08-28 | 2007-08-24 | 8.213 | 28,293,519 | +22,053 | 5.34% | 232,379,300 |
| 2007-08-27 | 2007-08-23 | 7.836 | 28,271,466 | -242,577 | 5.33% | 221,531,828 |
| 2007-08-24 | 2007-08-22 | 7.110 | 28,514,043 | +172,974 | 5.38% | 202,744,425 |
| 2007-08-23 | 2007-08-21 | 7.023 | 28,341,069 | +117,153 | 5.35% | 199,046,997 |
| 2007-08-22 | 2007-08-20 | 7.110 | 28,223,916 | +124,734 | 5.33% | 200,681,525 |
| 2007-08-21 | 2007-08-17 | 6.675 | 28,099,182 | +53,064 | 5.30% | 187,562,300 |
| 2007-08-20 | 2007-08-16 | 6.936 | 28,046,118 | +48,928 | 5.29% | 194,533,632 |
| 2007-08-17 | 2007-08-15 | 7.604 | 27,997,190 | +63,401 | 5.28% | 212,882,408 |
| 2007-08-15 | 2007-08-13 | 7.778 | 27,933,789 | +81,318 | 5.27% | 217,264,455 |
| 2007-08-14 | 2007-08-10 | 7.459 | 27,852,471 | -184,689 | 5.26% | 207,740,365 |
| 2007-08-13 | 2007-08-09 | 7.720 | 28,037,160 | -620,913 | 5.29% | 216,441,081 |
| 2007-08-09 | 2007-08-07 | 8.010 | 28,658,073 | -11,715 | 5.41% | 229,551,484 |
| 2007-08-08 | 2007-08-06 | 8.532 | 28,669,788 | -4,135 | 5.41% | 244,622,190 |
| 2007-08-06 | 2007-08-02 | 8.213 | 28,673,923 | +416,929 | 5.41% | 235,503,620 |
| 2007-08-03 | 2007-08-01 | 8.155 | 28,256,994 | -14,472 | 5.33% | 230,439,177 |
| 2007-08-02 | 2007-07-31 | 8.416 | 28,271,466 | -882,786 | 5.33% | 237,941,593 |
| 2007-08-01 | 2007-07-30 | 8.271 | 29,154,252 | -566,436 | 5.50% | 241,140,857 |
| 2007-07-31 | 2007-07-27 | 8.184 | 29,720,688 | -868,314 | 5.61% | 243,238,325 |
| 2007-07-30 | 2007-07-26 | 8.561 | 30,589,002 | -723,939 | 5.77% | 261,885,444 |
| 2007-07-27 | 2007-07-25 | 8.126 | 31,312,941 | -248,089 | 5.91% | 254,452,035 |
| 2007-07-26 | 2007-07-24 | 8.184 | 31,561,030 | -144,030 | 5.96% | 258,299,945 |
| 2007-07-25 | 2007-07-23 | 8.300 | 31,705,060 | +348,014 | 5.98% | 263,159,256 |
| 2007-07-24 | 2007-07-20 | 8.561 | 31,357,046 | +2,624,926 | 5.92% | 268,460,995 |
| 2007-07-23 | 2007-07-19 | 8.416 | 28,732,120 | +944,118 | 5.42% | 241,818,602 |
| 2007-07-20 | 2007-07-18 | 8.126 | 27,788,002 | +347,326 | 5.24% | 225,808,034 |
| 2007-07-19 | 2007-07-17 | 8.678 | 27,440,676 | +55,131 | 5.18% | 238,116,797 |
| 2007-07-18 | 2007-07-16 | 9.142 | 27,385,545 | +1,387,578 | 5.17% | 250,354,833 |
| 2007-07-17 | 2007-07-13 | 8.678 | 25,997,967 | +1,633,256 | 4.91% | 225,597,672 |
| 2007-07-16 | 2007-07-12 | 8.445 | 24,364,711 | +781,699 | 4.60% | 205,768,215 |
| 2007-07-13 | 2007-07-11 | 8.184 | 23,583,012 | +203,985 | 4.45% | 193,006,714 |
| 2007-07-12 | 2007-07-10 | 7.575 | 23,379,027 | -362,487 | 4.41% | 177,088,752 |
| 2007-07-11 | 2007-07-09 | 7.313 | 23,741,514 | +306,667 | 4.48% | 173,633,288 |
| 2007-07-10 | 2007-07-06 | 7.430 | 23,434,847 | +290,816 | 4.42% | 174,110,966 |
| 2007-07-06 | 2007-07-04 | 7.313 | 23,144,031 | +198,471 | 4.37% | 169,263,603 |
| 2007-07-05 | 2007-07-03 | 6.907 | 22,945,560 | +190,202 | 4.33% | 158,489,194 |
| 2007-07-04 | 2007-06-29 | 7.284 | 22,755,358 | -88,898 | 4.29% | 165,760,646 |
| 2007-06-26 | 2007-06-22 | 22,844,256 | 4.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy