History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 6,206,165 | +0 | 0.05% | 59,144,752 |
| 2025-10-13 | 2025-10-09 | 9.400 | 6,206,165 | +0 | 0.05% | 58,337,951 |
| 2025-10-10 | 2025-10-08 | 9.820 | 6,206,165 | -112,000 | 0.05% | 60,944,540 |
| 2025-10-09 | 2025-10-06 | 9.700 | 6,318,165 | -14,000 | 0.05% | 61,286,200 |
| 2025-10-08 | 2025-10-03 | 9.700 | 6,332,165 | -14,000 | 0.05% | 61,422,000 |
| 2025-10-06 | 2025-10-02 | 9.650 | 6,346,165 | +10,000 | 0.06% | 61,240,492 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,336,165 | -2,000 | 0.05% | 59,369,866 |
| 2025-10-02 | 2025-09-29 | 9.320 | 6,338,165 | +44,000 | 0.06% | 59,071,698 |
| 2025-09-30 | 2025-09-26 | 9.090 | 6,294,165 | +12,000 | 0.05% | 57,213,960 |
| 2025-09-29 | 2025-09-25 | 9.300 | 6,282,165 | +74,000 | 0.05% | 58,424,135 |
| 2025-09-26 | 2025-09-24 | 9.450 | 6,208,165 | +38,000 | 0.05% | 58,667,159 |
| 2025-09-25 | 2025-09-23 | 9.470 | 6,170,165 | +178,000 | 0.05% | 58,431,463 |
| 2025-09-24 | 2025-09-22 | 9.940 | 5,992,165 | +118,000 | 0.05% | 59,562,120 |
| 2025-09-23 | 2025-09-19 | 9.940 | 5,874,165 | +172,000 | 0.05% | 58,389,200 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,702,165 | -42,000 | 0.05% | 57,819,953 |
| 2025-09-19 | 2025-09-17 | 10.010 | 5,744,165 | +3,194,000 | 0.05% | 57,499,092 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,550,165 | +128,000 | 0.02% | 26,215,696 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,422,165 | -54,000 | 0.02% | 25,529,619 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,476,165 | -40,000 | 0.02% | 25,628,308 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,516,165 | +286,000 | 0.02% | 25,463,590 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,230,165 | +64,000 | 0.02% | 24,398,005 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,166,165 | -114,000 | 0.02% | 24,087,755 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,280,165 | -2,076,000 | 0.02% | 26,176,294 |
| 2025-09-09 | 2025-09-05 | 11.190 | 4,356,165 | +38,000 | 0.04% | 48,745,486 |
| 2025-09-08 | 2025-09-04 | 10.830 | 4,318,165 | -84,000 | 0.04% | 46,765,727 |
| 2025-09-05 | 2025-09-03 | 11.230 | 4,402,165 | -28,720 | 0.04% | 49,436,313 |
| 2025-09-04 | 2025-09-02 | 10.750 | 4,430,885 | -26,000 | 0.04% | 47,632,014 |
| 2025-09-03 | 2025-09-01 | 10.990 | 4,456,885 | -490,000 | 0.04% | 48,981,166 |
| 2025-09-02 | 2025-08-29 | 10.070 | 4,946,885 | -32,000 | 0.04% | 49,815,132 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,978,885 | +38,000 | 0.04% | 47,000,674 |
| 2025-08-29 | 2025-08-27 | 9.720 | 4,940,885 | +332,000 | 0.04% | 48,025,402 |
| 2025-08-28 | 2025-08-26 | 10.380 | 4,608,885 | +86,000 | 0.04% | 47,840,226 |
| 2025-08-27 | 2025-08-25 | 10.850 | 4,522,885 | +298,000 | 0.04% | 49,073,302 |
| 2025-08-26 | 2025-08-22 | 10.510 | 4,224,885 | -146,000 | 0.04% | 44,403,541 |
| 2025-08-25 | 2025-08-21 | 10.490 | 4,370,885 | +46,000 | 0.04% | 45,850,584 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,324,885 | +1,588,000 | 0.04% | 44,762,560 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,736,885 | +32,000 | 0.02% | 29,120,456 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,704,885 | +20,000 | 0.02% | 29,537,344 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,684,885 | -86,000 | 0.02% | 29,426,340 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,770,885 | +16,000 | 0.02% | 28,955,748 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,754,885 | -930,400 | 0.02% | 29,532,367 |
| 2025-08-14 | 2025-08-12 | 10.040 | 3,685,285 | +300,000 | 0.03% | 37,000,261 |
| 2025-08-13 | 2025-08-11 | 10.360 | 3,385,285 | -86,000 | 0.03% | 35,071,553 |
| 2025-08-12 | 2025-08-08 | 10.260 | 3,471,285 | -288,000 | 0.03% | 35,615,384 |
| 2025-08-11 | 2025-08-07 | 9.680 | 3,759,285 | +328,000 | 0.03% | 36,389,879 |
| 2025-08-08 | 2025-08-06 | 10.060 | 3,431,285 | -79,840 | 0.03% | 34,518,727 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,511,125 | +10,000 | 0.03% | 35,111,250 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,501,125 | -62,000 | 0.03% | 34,626,126 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,563,125 | +566,400 | 0.03% | 35,346,200 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,996,725 | +57,360 | 0.03% | 30,266,922 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,939,365 | -428,000 | 0.03% | 29,011,533 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,367,365 | -252,000 | 0.03% | 30,643,022 |
| 2025-07-29 | 2025-07-25 | 8.630 | 3,619,365 | +10,960 | 0.03% | 31,235,120 |
| 2025-07-28 | 2025-07-24 | 8.620 | 3,608,405 | +64,000 | 0.03% | 31,104,451 |
| 2025-07-25 | 2025-07-23 | 8.560 | 3,544,405 | +218,000 | 0.03% | 30,340,107 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,326,405 | +116,000 | 0.03% | 29,172,572 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,210,405 | +116,160 | 0.03% | 28,893,645 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,094,245 | -6,000 | 0.03% | 28,436,112 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,100,245 | -120,000 | 0.03% | 27,778,195 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,220,245 | -55,840 | 0.03% | 27,855,119 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,276,085 | -384,000 | 0.03% | 28,141,570 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,660,085 | +30,000 | 0.03% | 29,244,079 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,630,085 | +82,000 | 0.03% | 28,822,875 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,548,085 | -124,000 | 0.03% | 28,562,084 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,672,085 | -154,000 | 0.03% | 29,707,168 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,826,085 | +26,000 | 0.03% | 30,073,028 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,800,085 | +206,000 | 0.03% | 29,982,671 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,594,085 | +28,000 | 0.03% | 29,291,793 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,566,085 | -38,000 | 0.03% | 29,384,540 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,604,085 | -20,000 | 0.03% | 28,616,435 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,624,085 | -34,000 | 0.03% | 27,905,454 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,658,085 | +34,000 | 0.03% | 28,276,997 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,624,085 | -20,000 | 0.03% | 28,340,345 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,644,085 | +26,000 | 0.03% | 29,043,357 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,618,085 | -68,000 | 0.03% | 28,872,318 |
| 2025-06-25 | 2025-06-23 | 7.710 | 3,686,085 | +28,000 | 0.03% | 28,419,715 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,658,085 | +24,000 | 0.03% | 27,874,608 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,634,085 | +38,000 | 0.03% | 27,655,387 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,596,085 | +54,000 | 0.03% | 29,236,171 |
| 2025-06-19 | 2025-06-17 | 8.190 | 3,542,085 | -130,000 | 0.03% | 29,009,676 |
| 2025-06-18 | 2025-06-16 | 8.750 | 3,672,085 | +102,000 | 0.03% | 32,130,744 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,570,085 | +156,000 | 0.03% | 31,559,551 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,414,085 | +58,000 | 0.03% | 30,897,469 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,356,085 | +34,000 | 0.03% | 29,634,231 |
| 2025-06-12 | 2025-06-10 | 9.080 | 3,322,085 | +218,000 | 0.03% | 30,164,532 |
| 2025-06-11 | 2025-06-09 | 8.820 | 3,104,085 | +110,800 | 0.03% | 27,378,030 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,993,285 | -188,000 | 0.03% | 26,520,505 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,181,285 | -16,000 | 0.03% | 25,004,900 |
| 2025-06-06 | 2025-06-04 | 8.050 | 3,197,285 | -205,680 | 0.03% | 25,738,144 |
| 2025-06-05 | 2025-06-03 | 7.931 | 3,402,965 | +102,000 | 0.03% | 26,989,915 |
| 2025-06-04 | 2025-06-02 | 7.810 | 3,300,965 | -48,667 | 0.03% | 25,779,683 |
| 2025-06-03 | 2025-05-30 | 8.205 | 3,349,632 | +37,909 | 0.03% | 27,483,016 |
| 2025-06-02 | 2025-05-29 | 7.719 | 3,311,723 | -260,628 | 0.03% | 25,561,789 |
| 2025-05-30 | 2025-05-28 | 6.908 | 3,572,351 | -17,770 | 0.03% | 24,678,614 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,590,121 | -67,132 | 0.03% | 25,092,298 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,657,253 | +1,975 | 0.03% | 24,153,767 |
| 2025-05-27 | 2025-05-23 | 6.706 | 3,655,278 | +11,847 | 0.03% | 24,510,980 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,643,431 | +3,949 | 0.03% | 23,914,859 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,639,482 | -118,468 | 0.03% | 24,036,401 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,757,950 | -84,902 | 0.03% | 23,981,360 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,842,852 | -26,852 | 0.03% | 23,121,839 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,869,704 | -73,055 | 0.03% | 23,087,415 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,942,759 | -15,796 | 0.03% | 22,804,398 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,958,555 | -140,186 | 0.03% | 23,096,248 |
| 2025-05-15 | 2025-05-13 | 5.602 | 4,098,741 | +11,847 | 0.04% | 22,959,259 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,086,894 | +183,624 | 0.04% | 22,768,705 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,903,270 | +3,949 | 0.03% | 22,694,612 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,899,321 | -3,949 | 0.03% | 22,711,149 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,903,270 | +9,872 | 0.03% | 22,655,074 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,893,398 | +33,566 | 0.03% | 23,031,590 |
| 2025-05-06 | 2025-04-30 | 6.209 | 3,859,832 | +5,924 | 0.03% | 23,966,860 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,853,908 | -19,745 | 0.03% | 23,773,926 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,873,653 | -61,208 | 0.03% | 23,974,204 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,934,861 | -19,745 | 0.03% | 24,472,596 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,954,606 | +23,694 | 0.03% | 24,635,456 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,930,912 | -69,106 | 0.03% | 24,089,676 |
| 2025-04-22 | 2025-04-16 | 5.500 | 4,000,018 | -57,260 | 0.04% | 22,001,082 |
| 2025-04-17 | 2025-04-15 | 5.672 | 4,057,278 | -47,387 | 0.04% | 23,014,686 |
| 2025-04-16 | 2025-04-14 | 5.845 | 4,104,665 | -107,805 | 0.04% | 23,990,307 |
| 2025-04-15 | 2025-04-11 | 5.338 | 4,212,470 | -19,744 | 0.04% | 22,486,906 |
| 2025-04-14 | 2025-04-10 | 5.217 | 4,232,214 | -21,720 | 0.04% | 22,077,867 |
| 2025-04-10 | 2025-04-08 | 4.953 | 4,253,934 | -124,390 | 0.04% | 21,070,841 |
| 2025-04-09 | 2025-04-07 | 4.801 | 4,378,324 | -41,464 | 0.04% | 21,021,733 |
| 2025-04-08 | 2025-04-03 | 5.602 | 4,419,788 | +69,106 | 0.04% | 24,757,617 |
| 2025-04-07 | 2025-04-02 | 5.602 | 4,350,682 | -13,821 | 0.04% | 24,370,517 |
| 2025-04-03 | 2025-04-01 | 5.551 | 4,364,503 | -272,475 | 0.04% | 24,226,888 |
| 2025-04-02 | 2025-03-31 | 5.004 | 4,636,978 | -86,876 | 0.04% | 23,203,006 |
| 2025-04-01 | 2025-03-28 | 5.125 | 4,723,854 | -75,030 | 0.04% | 24,211,921 |
| 2025-03-31 | 2025-03-27 | 4.984 | 4,798,884 | -130,314 | 0.04% | 23,915,949 |
| 2025-03-28 | 2025-03-26 | 4.751 | 4,929,198 | +138,212 | 0.04% | 23,417,006 |
| 2025-03-27 | 2025-03-25 | 4.761 | 4,790,986 | +29,617 | 0.04% | 22,808,936 |
| 2025-03-26 | 2025-03-24 | 4.822 | 4,761,369 | -122,416 | 0.04% | 22,957,313 |
| 2025-03-25 | 2025-03-21 | 4.913 | 4,883,785 | +15,795 | 0.04% | 23,992,778 |
| 2025-03-24 | 2025-03-20 | 5.247 | 4,867,990 | -49,361 | 0.04% | 25,542,400 |
| 2025-03-21 | 2025-03-19 | 5.115 | 4,917,351 | -17,770 | 0.04% | 25,153,873 |
| 2025-03-20 | 2025-03-18 | 5.055 | 4,935,121 | -157,957 | 0.04% | 24,944,834 |
| 2025-03-19 | 2025-03-17 | 4.882 | 5,093,078 | -7,898 | 0.04% | 24,866,212 |
| 2025-03-18 | 2025-03-14 | 4.892 | 5,100,976 | -108,595 | 0.04% | 24,956,443 |
| 2025-03-17 | 2025-03-13 | 4.791 | 5,209,571 | -98,723 | 0.05% | 24,960,045 |
| 2025-03-14 | 2025-03-12 | 4.822 | 5,308,294 | +13,822 | 0.05% | 25,594,355 |
| 2025-03-12 | 2025-03-10 | 4.852 | 5,294,472 | -75,030 | 0.05% | 25,688,600 |
| 2025-03-11 | 2025-03-07 | 4.913 | 5,369,502 | -51,336 | 0.05% | 26,378,981 |
| 2025-03-10 | 2025-03-06 | 4.923 | 5,420,838 | -88,850 | 0.05% | 26,686,091 |
| 2025-03-07 | 2025-03-05 | 4.832 | 5,509,688 | -3,791 | 0.05% | 26,621,202 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,513,479 | +88,850 | 0.05% | 25,857,646 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,424,629 | +175,727 | 0.05% | 25,880,533 |
| 2025-03-03 | 2025-02-27 | 5.055 | 5,248,902 | -321,837 | 0.05% | 26,530,857 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,570,739 | +278,399 | 0.05% | 27,198,322 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,292,340 | +35,540 | 0.05% | 26,964,849 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,256,800 | -183,624 | 0.05% | 26,943,514 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,440,424 | -90,825 | 0.05% | 27,609,131 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,531,249 | +29,616 | 0.05% | 27,509,771 |
| 2025-02-21 | 2025-02-19 | 4.943 | 5,501,633 | +3,949 | 0.05% | 27,195,291 |
| 2025-02-20 | 2025-02-18 | 4.892 | 5,497,684 | +29,617 | 0.05% | 26,897,330 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,468,067 | +9,873 | 0.05% | 26,309,325 |
| 2025-02-18 | 2025-02-14 | 4.862 | 5,458,194 | +7,897 | 0.05% | 26,538,262 |
| 2025-02-17 | 2025-02-13 | 4.599 | 5,450,297 | +120,442 | 0.05% | 25,064,456 |
| 2025-02-14 | 2025-02-12 | 4.589 | 5,329,855 | +7,898 | 0.05% | 24,456,588 |
| 2025-02-13 | 2025-02-11 | 4.578 | 5,321,957 | +69,106 | 0.05% | 24,366,439 |
| 2025-02-12 | 2025-02-10 | 4.690 | 5,252,851 | +33,566 | 0.05% | 24,635,328 |
| 2025-02-11 | 2025-02-07 | 4.609 | 5,219,285 | -110,570 | 0.05% | 24,054,962 |
| 2025-02-10 | 2025-02-06 | 4.629 | 5,329,855 | -13,821 | 0.05% | 24,672,540 |
| 2025-02-07 | 2025-02-05 | 4.518 | 5,343,676 | +9,872 | 0.05% | 24,141,111 |
| 2025-02-06 | 2025-02-04 | 4.558 | 5,333,804 | +63,183 | 0.05% | 24,312,624 |
| 2025-02-04 | 2025-01-28 | 4.518 | 5,270,621 | -3,949 | 0.05% | 23,811,070 |
| 2025-02-03 | 2025-01-24 | 4.477 | 5,274,570 | +9,872 | 0.05% | 23,615,198 |
| 2025-01-27 | 2025-01-23 | 4.427 | 5,264,698 | +61,209 | 0.05% | 23,304,359 |
| 2025-01-24 | 2025-01-22 | 4.437 | 5,203,489 | +21,719 | 0.05% | 23,086,124 |
| 2025-01-23 | 2025-01-21 | 4.508 | 5,181,770 | +15,795 | 0.05% | 23,357,180 |
| 2025-01-22 | 2025-01-20 | 4.467 | 5,165,975 | -9,872 | 0.04% | 23,076,671 |
| 2025-01-21 | 2025-01-17 | 4.457 | 5,175,847 | +9,872 | 0.05% | 23,068,342 |
| 2025-01-20 | 2025-01-16 | 4.457 | 5,165,975 | -23,693 | 0.04% | 23,024,343 |
| 2025-01-17 | 2025-01-15 | 4.396 | 5,189,668 | +25,668 | 0.05% | 22,814,532 |
| 2025-01-16 | 2025-01-14 | 4.427 | 5,164,000 | +19,744 | 0.04% | 22,858,616 |
| 2025-01-15 | 2025-01-13 | 4.406 | 5,144,256 | -19,744 | 0.04% | 22,667,003 |
| 2025-01-14 | 2025-01-10 | 4.427 | 5,164,000 | +49,361 | 0.04% | 22,858,616 |
| 2025-01-13 | 2025-01-09 | 4.518 | 5,114,639 | -7,898 | 0.04% | 23,106,391 |
| 2025-01-09 | 2025-01-07 | 4.568 | 5,122,537 | -69,106 | 0.04% | 23,401,512 |
| 2025-01-08 | 2025-01-06 | 4.619 | 5,191,643 | +21,719 | 0.05% | 23,980,152 |
| 2025-01-07 | 2025-01-03 | 4.649 | 5,169,924 | -110,569 | 0.04% | 24,036,936 |
| 2025-01-06 | 2025-01-02 | 4.690 | 5,280,493 | +181,650 | 0.05% | 24,764,966 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,098,843 | +23,693 | 0.04% | 24,687,767 |
| 2024-12-30 | 2024-12-24 | 4.862 | 5,075,150 | +128,340 | 0.04% | 24,675,865 |
| 2024-12-27 | 2024-12-20 | 4.872 | 4,946,810 | +13,821 | 0.04% | 24,101,972 |
| 2024-12-20 | 2024-12-18 | 4.811 | 4,932,989 | +19,745 | 0.04% | 23,734,824 |
| 2024-12-19 | 2024-12-17 | 4.690 | 4,913,244 | +41,463 | 0.04% | 23,042,606 |
| 2024-12-18 | 2024-12-16 | 4.690 | 4,871,781 | +77,004 | 0.04% | 22,848,149 |
| 2024-12-17 | 2024-12-13 | 4.862 | 4,794,777 | +207,318 | 0.04% | 23,312,665 |
| 2024-12-13 | 2024-12-11 | 5.085 | 4,587,459 | +256,680 | 0.04% | 23,326,962 |
| 2024-12-12 | 2024-12-10 | 5.125 | 4,330,779 | -157,957 | 0.04% | 22,197,231 |
| 2024-12-11 | 2024-12-09 | 5.217 | 4,488,736 | -51,336 | 0.04% | 23,416,046 |
| 2024-12-10 | 2024-12-06 | 5.065 | 4,540,072 | +11,847 | 0.04% | 22,994,026 |
| 2024-12-09 | 2024-12-05 | 4.984 | 4,528,225 | +39,489 | 0.04% | 22,567,080 |
| 2024-12-06 | 2024-12-04 | 5.055 | 4,488,736 | +191,522 | 0.04% | 22,688,557 |
| 2024-12-05 | 2024-12-03 | 5.136 | 4,297,214 | +3,949 | 0.04% | 22,068,723 |
| 2024-12-04 | 2024-12-02 | 5.146 | 4,293,265 | +7,898 | 0.04% | 22,091,931 |
| 2024-12-03 | 2024-11-29 | 5.136 | 4,285,367 | +69,106 | 0.04% | 22,007,882 |
| 2024-12-02 | 2024-11-28 | 5.115 | 4,216,261 | +9,872 | 0.04% | 21,567,566 |
| 2024-11-29 | 2024-11-27 | 5.247 | 4,206,389 | -13,821 | 0.04% | 22,070,972 |
| 2024-11-27 | 2024-11-25 | 5.146 | 4,220,210 | +15,796 | 0.04% | 21,716,010 |
| 2024-11-26 | 2024-11-22 | 5.156 | 4,204,414 | +9,872 | 0.04% | 21,677,317 |
| 2024-11-22 | 2024-11-20 | 5.277 | 4,194,542 | -19,744 | 0.04% | 22,136,275 |
| 2024-11-21 | 2024-11-19 | 5.247 | 4,214,286 | +19,744 | 0.04% | 22,112,408 |
| 2024-11-20 | 2024-11-18 | 5.186 | 4,194,542 | -5,923 | 0.04% | 21,753,882 |
| 2024-11-19 | 2024-11-15 | 5.196 | 4,200,465 | -7,898 | 0.04% | 21,827,149 |
| 2024-11-18 | 2024-11-14 | 5.257 | 4,208,363 | +1,974 | 0.04% | 22,123,958 |
| 2024-11-15 | 2024-11-13 | 5.318 | 4,206,389 | +27,643 | 0.04% | 22,369,228 |
| 2024-11-14 | 2024-11-12 | 5.409 | 4,178,746 | -7,898 | 0.04% | 22,603,178 |
| 2024-11-13 | 2024-11-11 | 5.419 | 4,186,644 | -31,591 | 0.04% | 22,688,307 |
| 2024-11-12 | 2024-11-08 | 5.419 | 4,218,235 | +55,284 | 0.04% | 22,859,505 |
| 2024-11-11 | 2024-11-07 | 5.510 | 4,162,951 | +51,336 | 0.04% | 22,939,422 |
| 2024-11-08 | 2024-11-06 | 5.399 | 4,111,615 | +5,924 | 0.04% | 22,198,413 |
| 2024-11-07 | 2024-11-05 | 5.541 | 4,105,691 | +86,876 | 0.04% | 22,748,662 |
| 2024-11-06 | 2024-11-04 | 5.308 | 4,018,815 | +35,540 | 0.03% | 21,331,017 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,983,275 | +106,621 | 0.03% | 21,263,423 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,876,654 | +63,182 | 0.03% | 22,579,127 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,813,472 | +69,106 | 0.03% | 24,159,210 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,744,366 | +107,987 | 0.03% | 24,149,873 |
| 2024-10-30 | 2024-10-28 | 6.439 | 3,636,379 | +3,846 | 0.03% | 23,415,566 |
| 2024-10-29 | 2024-10-25 | 6.481 | 3,632,533 | +49,987 | 0.03% | 23,541,953 |
| 2024-10-28 | 2024-10-24 | 6.398 | 3,582,546 | +53,832 | 0.03% | 22,919,849 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,528,714 | -32,684 | 0.03% | 23,383,029 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,561,398 | -13,458 | 0.03% | 23,895,994 |
| 2024-10-23 | 2024-10-21 | 6.689 | 3,574,856 | +15,381 | 0.03% | 23,911,917 |
| 2024-10-22 | 2024-10-18 | 6.835 | 3,559,475 | -23,071 | 0.03% | 24,327,427 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,582,546 | +30,761 | 0.03% | 22,658,973 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,551,785 | +21,149 | 0.03% | 22,870,844 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,530,636 | +180,722 | 0.03% | 22,991,756 |
| 2024-10-16 | 2024-10-14 | 6.939 | 3,349,914 | +92,284 | 0.03% | 23,243,652 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,257,630 | -57,677 | 0.03% | 23,687,749 |
| 2024-10-14 | 2024-10-09 | 6.991 | 3,315,307 | +307 | 0.03% | 23,175,968 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,315,000 | -151,730 | 0.03% | 24,277,338 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,466,730 | -382,594 | 0.03% | 25,677,035 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,849,324 | -236,478 | 0.03% | 27,269,454 |
| 2024-10-07 | 2024-10-03 | 6.470 | 4,085,802 | -24,993 | 0.04% | 26,437,024 |
| 2024-10-04 | 2024-10-02 | 6.689 | 4,110,795 | -144,040 | 0.04% | 27,496,769 |
| 2024-10-03 | 2024-09-30 | 6.294 | 4,254,835 | -168,649 | 0.04% | 26,778,298 |
| 2024-10-02 | 2024-09-27 | 5.878 | 4,423,484 | +269,162 | 0.04% | 25,999,068 |
| 2024-09-30 | 2024-09-26 | 5.680 | 4,154,322 | -76,904 | 0.04% | 23,595,961 |
| 2024-09-27 | 2024-09-25 | 5.451 | 4,231,226 | -24,993 | 0.04% | 23,064,411 |
| 2024-09-26 | 2024-09-24 | 5.389 | 4,256,219 | -261,472 | 0.04% | 22,934,992 |
| 2024-09-25 | 2024-09-23 | 5.129 | 4,517,691 | +34,607 | 0.04% | 23,169,054 |
| 2024-09-24 | 2024-09-20 | 5.191 | 4,483,084 | +34,606 | 0.04% | 23,271,388 |
| 2024-09-23 | 2024-09-19 | 4.879 | 4,448,478 | -36,529 | 0.04% | 21,703,469 |
| 2024-09-20 | 2024-09-17 | 4.837 | 4,485,007 | +15,381 | 0.04% | 21,695,064 |
| 2024-09-19 | 2024-09-16 | 4.837 | 4,469,626 | -19,226 | 0.04% | 21,620,663 |
| 2024-09-17 | 2024-09-13 | 4.754 | 4,488,852 | +9,613 | 0.04% | 21,340,095 |
| 2024-09-16 | 2024-09-12 | 4.733 | 4,479,239 | +19,226 | 0.04% | 21,201,203 |
| 2024-09-13 | 2024-09-11 | 4.733 | 4,460,013 | +13,458 | 0.04% | 21,110,202 |
| 2024-09-12 | 2024-09-10 | 4.744 | 4,446,555 | +24,994 | 0.04% | 21,092,758 |
| 2024-09-11 | 2024-09-09 | 4.848 | 4,421,561 | +48,064 | 0.04% | 21,434,157 |
| 2024-09-09 | 2024-09-04 | 5.045 | 4,373,497 | -24,994 | 0.04% | 22,065,585 |
| 2024-09-05 | 2024-09-03 | 5.024 | 4,398,491 | -24,993 | 0.04% | 22,100,175 |
| 2024-09-04 | 2024-09-02 | 4.931 | 4,423,484 | +34,606 | 0.04% | 21,811,607 |
| 2024-09-03 | 2024-08-30 | 5.014 | 4,388,878 | -1,922 | 0.04% | 22,006,218 |
| 2024-09-02 | 2024-08-29 | 5.024 | 4,390,800 | +23,071 | 0.04% | 22,061,531 |
| 2024-08-30 | 2024-08-28 | 4.900 | 4,367,729 | +7,690 | 0.04% | 21,400,379 |
| 2024-08-29 | 2024-08-27 | 5.035 | 4,360,039 | +19,226 | 0.04% | 21,952,329 |
| 2024-08-28 | 2024-08-26 | 5.024 | 4,340,813 | -78,826 | 0.04% | 21,810,372 |
| 2024-08-27 | 2024-08-23 | 4.910 | 4,419,639 | +232,633 | 0.04% | 21,700,696 |
| 2024-08-26 | 2024-08-22 | 5.056 | 4,187,006 | +580,620 | 0.04% | 21,168,238 |
| 2024-08-23 | 2024-08-21 | 5.909 | 3,606,386 | +67,290 | 0.03% | 21,309,115 |
| 2024-08-22 | 2024-08-20 | 6.262 | 3,539,096 | +11,689 | 0.03% | 22,163,263 |
| 2024-08-21 | 2024-08-19 | 6.335 | 3,527,407 | -9,612 | 0.03% | 22,346,923 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,537,019 | -1,923 | 0.03% | 22,444,612 |
| 2024-08-16 | 2024-08-14 | 6.106 | 3,538,942 | -5,768 | 0.03% | 21,610,082 |
| 2024-08-15 | 2024-08-13 | 6.138 | 3,544,710 | -12,689 | 0.03% | 21,755,927 |
| 2024-08-14 | 2024-08-12 | 6.169 | 3,557,399 | +5,768 | 0.03% | 21,944,826 |
| 2024-08-12 | 2024-08-08 | 6.179 | 3,551,631 | -5,768 | 0.03% | 21,946,191 |
| 2024-08-09 | 2024-08-07 | 6.158 | 3,557,399 | -17,303 | 0.03% | 21,907,819 |
| 2024-08-08 | 2024-08-06 | 6.075 | 3,574,702 | -1,923 | 0.03% | 21,716,886 |
| 2024-08-07 | 2024-08-05 | 5.950 | 3,576,625 | -9,613 | 0.03% | 21,282,091 |
| 2024-08-06 | 2024-08-02 | 5.982 | 3,586,238 | +9,613 | 0.03% | 21,451,211 |
| 2024-08-05 | 2024-08-01 | 6.002 | 3,576,625 | +28,839 | 0.03% | 21,468,124 |
| 2024-08-02 | 2024-07-31 | 6.054 | 3,547,786 | +19,226 | 0.03% | 21,479,554 |
| 2024-07-30 | 2024-07-26 | 6.054 | 3,528,560 | +7,690 | 0.03% | 21,363,153 |
| 2024-07-29 | 2024-07-25 | 6.075 | 3,520,870 | -11,535 | 0.03% | 21,389,848 |
| 2024-07-26 | 2024-07-24 | 6.127 | 3,532,405 | +30,761 | 0.03% | 21,643,658 |
| 2024-07-25 | 2024-07-23 | 6.221 | 3,501,644 | +7,690 | 0.03% | 21,783,018 |
| 2024-07-24 | 2024-07-22 | 6.325 | 3,493,954 | -9,613 | 0.03% | 22,098,644 |
| 2024-07-23 | 2024-07-19 | 6.262 | 3,503,567 | +9,613 | 0.03% | 21,940,766 |
| 2024-07-19 | 2024-07-17 | 6.273 | 3,493,954 | -21,148 | 0.03% | 21,916,912 |
| 2024-07-18 | 2024-07-16 | 6.231 | 3,515,102 | +24,994 | 0.03% | 21,903,304 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,490,108 | -17,304 | 0.03% | 22,437,383 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,507,412 | +11,536 | 0.03% | 22,329,709 |
| 2024-07-12 | 2024-07-10 | 6.262 | 3,495,876 | +7,690 | 0.03% | 21,892,602 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,488,186 | +9,613 | 0.03% | 22,098,449 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,478,573 | +23,071 | 0.03% | 22,037,549 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,455,502 | -9,613 | 0.03% | 22,430,585 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,465,115 | +3,845 | 0.03% | 22,168,568 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,461,270 | +3,845 | 0.03% | 22,324,001 |
| 2024-07-04 | 2024-07-02 | 6.502 | 3,457,425 | -1,922 | 0.03% | 22,479,034 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,459,347 | +23,071 | 0.03% | 22,383,571 |
| 2024-07-02 | 2024-06-27 | 6.585 | 3,436,276 | +9,613 | 0.03% | 22,627,502 |
| 2024-06-28 | 2024-06-26 | 6.814 | 3,426,663 | -15,381 | 0.03% | 23,348,424 |
| 2024-06-27 | 2024-06-25 | 6.606 | 3,442,044 | +9,613 | 0.03% | 22,737,097 |
| 2024-06-26 | 2024-06-24 | 6.564 | 3,432,431 | +3,845 | 0.03% | 22,530,770 |
| 2024-06-24 | 2024-06-20 | 6.699 | 3,428,586 | +40,374 | 0.03% | 22,969,195 |
| 2024-06-20 | 2024-06-18 | 6.866 | 3,388,212 | +92,284 | 0.03% | 23,262,660 |
| 2024-06-19 | 2024-06-17 | 6.939 | 3,295,928 | +9,613 | 0.03% | 22,869,065 |
| 2024-06-18 | 2024-06-14 | 7.095 | 3,286,315 | +96,130 | 0.03% | 23,315,162 |
| 2024-06-17 | 2024-06-13 | 7.178 | 3,190,185 | +3,845 | 0.03% | 22,898,647 |
| 2024-06-14 | 2024-06-12 | 7.043 | 3,186,340 | -1,923 | 0.03% | 22,440,145 |
| 2024-06-13 | 2024-06-11 | 7.178 | 3,188,263 | -28,839 | 0.03% | 22,884,851 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,217,102 | +32,684 | 0.03% | 23,493,451 |
| 2024-06-11 | 2024-06-06 | 7.230 | 3,184,418 | -9,613 | 0.03% | 23,022,885 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,194,031 | +3,846 | 0.03% | 22,760,121 |
| 2024-06-06 | 2024-06-04 | 7.188 | 3,190,185 | -153,807 | 0.03% | 22,931,834 |
| 2024-06-03 | 2024-05-30 | 7.254 | 3,343,992 | +3,845 | 0.03% | 24,256,346 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,340,147 | +104,246 | 0.03% | 23,944,667 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,235,901 | -16,949 | 0.03% | 24,159,615 |
| 2024-05-29 | 2024-05-27 | 7.317 | 3,252,850 | -13,182 | 0.03% | 23,802,508 |
| 2024-05-28 | 2024-05-24 | 6.786 | 3,266,032 | -5,649 | 0.03% | 22,164,643 |
| 2024-05-27 | 2024-05-23 | 6.840 | 3,271,681 | +33,897 | 0.03% | 22,376,712 |
| 2024-05-24 | 2024-05-22 | 6.914 | 3,237,784 | +9,416 | 0.03% | 22,385,578 |
| 2024-05-23 | 2024-05-21 | 6.978 | 3,228,368 | +3,766 | 0.03% | 22,526,196 |
| 2024-05-22 | 2024-05-20 | 7.190 | 3,224,602 | -15,065 | 0.03% | 23,184,847 |
| 2024-05-21 | 2024-05-17 | 7.031 | 3,239,667 | +9,416 | 0.03% | 22,777,068 |
| 2024-05-20 | 2024-05-16 | 7.105 | 3,230,251 | +18,831 | 0.03% | 22,951,012 |
| 2024-05-16 | 2024-05-13 | 7.286 | 3,211,420 | +94,159 | 0.03% | 23,397,027 |
| 2024-05-14 | 2024-05-10 | 7.286 | 3,117,261 | -48,962 | 0.03% | 22,711,025 |
| 2024-05-13 | 2024-05-09 | 7.179 | 3,166,223 | -32,014 | 0.03% | 22,731,477 |
| 2024-05-10 | 2024-05-08 | 7.063 | 3,198,237 | +30,130 | 0.03% | 22,587,686 |
| 2024-05-09 | 2024-05-07 | 7.073 | 3,168,107 | +13,183 | 0.03% | 22,408,538 |
| 2024-05-08 | 2024-05-06 | 7.201 | 3,154,924 | +1,883 | 0.03% | 22,717,370 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,153,041 | +11,299 | 0.03% | 22,636,838 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,141,742 | -56,495 | 0.03% | 22,388,886 |
| 2024-05-03 | 2024-04-30 | 6.882 | 3,198,237 | +4,896 | 0.03% | 22,010,256 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,193,341 | -22,598 | 0.03% | 22,383,536 |
| 2024-04-30 | 2024-04-26 | 7.009 | 3,215,939 | -16,949 | 0.03% | 22,541,935 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,232,888 | -146,887 | 0.03% | 22,386,062 |
| 2024-04-26 | 2024-04-24 | 6.606 | 3,379,775 | -22,599 | 0.03% | 22,326,345 |
| 2024-04-24 | 2024-04-22 | 6.372 | 3,402,374 | -7,532 | 0.03% | 21,680,673 |
| 2024-04-23 | 2024-04-19 | 6.128 | 3,409,906 | +3,766 | 0.03% | 20,895,736 |
| 2024-04-19 | 2024-04-17 | 6.170 | 3,406,140 | +7,533 | 0.03% | 21,017,356 |
| 2024-04-18 | 2024-04-16 | 6.170 | 3,398,607 | +18,832 | 0.03% | 20,970,874 |
| 2024-04-17 | 2024-04-15 | 6.234 | 3,379,775 | +5,649 | 0.03% | 21,070,039 |
| 2024-04-16 | 2024-04-12 | 6.308 | 3,374,126 | +24,481 | 0.03% | 21,285,664 |
| 2024-04-15 | 2024-04-11 | 6.500 | 3,349,645 | +120,523 | 0.03% | 21,771,565 |
| 2024-04-12 | 2024-04-10 | 6.606 | 3,229,122 | +1,884 | 0.03% | 21,331,151 |
| 2024-04-10 | 2024-04-08 | 6.532 | 3,227,238 | -92,276 | 0.03% | 21,078,784 |
| 2024-04-09 | 2024-04-05 | 6.532 | 3,319,514 | +94,159 | 0.03% | 21,681,487 |
| 2024-04-03 | 2024-03-28 | 6.532 | 3,225,355 | +1,883 | 0.03% | 21,066,486 |
| 2024-03-26 | 2024-03-22 | 6.829 | 3,223,472 | +5,650 | 0.03% | 22,012,751 |
| 2024-03-25 | 2024-03-21 | 6.893 | 3,217,822 | -5,650 | 0.03% | 22,179,215 |
| 2024-03-22 | 2024-03-20 | 6.808 | 3,223,472 | -15,065 | 0.03% | 21,944,282 |
| 2024-03-21 | 2024-03-19 | 6.818 | 3,238,537 | +7,532 | 0.03% | 22,081,234 |
| 2024-03-19 | 2024-03-15 | 7.116 | 3,231,005 | -79,093 | 0.03% | 22,990,684 |
| 2024-03-18 | 2024-03-14 | 6.978 | 3,310,098 | +33,897 | 0.03% | 23,096,474 |
| 2024-03-15 | 2024-03-13 | 6.850 | 3,276,201 | -35,027 | 0.03% | 22,442,421 |
| 2024-03-14 | 2024-03-12 | 6.755 | 3,311,228 | -197,733 | 0.03% | 22,365,863 |
| 2024-03-13 | 2024-03-11 | 6.383 | 3,508,961 | -5,650 | 0.03% | 22,397,135 |
| 2024-03-12 | 2024-03-08 | 6.319 | 3,514,611 | -3,766 | 0.03% | 22,209,239 |
| 2024-03-08 | 2024-03-06 | 6.245 | 3,518,377 | +3,766 | 0.03% | 21,971,472 |
| 2024-03-07 | 2024-03-05 | 6.160 | 3,514,611 | +37,664 | 0.03% | 21,649,342 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,476,947 | +96,042 | 0.03% | 22,045,089 |
| 2024-03-05 | 2024-03-01 | 6.478 | 3,380,905 | +3,766 | 0.03% | 21,902,932 |
| 2024-03-01 | 2024-02-28 | 6.478 | 3,377,139 | -88,509 | 0.03% | 21,878,534 |
| 2024-02-26 | 2024-02-22 | 6.765 | 3,465,648 | +107,341 | 0.03% | 23,445,707 |
| 2024-02-23 | 2024-02-21 | 6.659 | 3,358,307 | -7,533 | 0.03% | 22,362,862 |
| 2024-02-21 | 2024-02-19 | 6.489 | 3,365,840 | -5,650 | 0.03% | 21,841,081 |
| 2024-02-20 | 2024-02-16 | 6.595 | 3,371,490 | -11,299 | 0.03% | 22,235,809 |
| 2024-02-15 | 2024-02-09 | 6.224 | 3,382,789 | +26,365 | 0.03% | 21,052,902 |
| 2024-02-14 | 2024-02-07 | 6.415 | 3,356,424 | +7,533 | 0.03% | 21,530,455 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,348,891 | -103,575 | 0.03% | 21,837,798 |
| 2024-02-01 | 2024-01-30 | 6.224 | 3,452,466 | +5,650 | 0.03% | 21,486,540 |
| 2024-01-29 | 2024-01-25 | 6.478 | 3,446,816 | +94,158 | 0.03% | 22,329,931 |
| 2024-01-26 | 2024-01-24 | 6.287 | 3,352,658 | -3,013 | 0.03% | 21,079,020 |
| 2024-01-25 | 2024-01-23 | 6.128 | 3,355,671 | +1,883 | 0.03% | 20,563,387 |
| 2024-01-22 | 2024-01-18 | 6.468 | 3,353,788 | +18,832 | 0.03% | 21,691,638 |
| 2024-01-19 | 2024-01-17 | 6.362 | 3,334,956 | +24,481 | 0.03% | 21,215,652 |
| 2024-01-18 | 2024-01-16 | 6.489 | 3,310,475 | +5,650 | 0.03% | 21,481,815 |
| 2024-01-17 | 2024-01-15 | 6.744 | 3,304,825 | +39,547 | 0.03% | 22,287,515 |
| 2024-01-16 | 2024-01-12 | 6.946 | 3,265,278 | -5,650 | 0.03% | 22,679,703 |
| 2024-01-15 | 2024-01-11 | 6.871 | 3,270,928 | +43,313 | 0.03% | 22,475,777 |
| 2024-01-11 | 2024-01-09 | 7.381 | 3,227,615 | -3,766 | 0.03% | 23,823,523 |
| 2024-01-10 | 2024-01-08 | 7.381 | 3,231,381 | +5,649 | 0.03% | 23,851,320 |
| 2024-01-08 | 2024-01-04 | 7.785 | 3,225,732 | -1,883 | 0.03% | 25,111,445 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,227,615 | -9,416 | 0.03% | 24,371,978 |
| 2024-01-04 | 2024-01-02 | 7.604 | 3,237,031 | +3,766 | 0.03% | 24,614,971 |
| 2024-01-03 | 2023-12-29 | 7.710 | 3,233,265 | +5,650 | 0.03% | 24,929,719 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,227,615 | -37,663 | 0.03% | 24,749,041 |
| 2023-12-28 | 2023-12-22 | 7.296 | 3,265,278 | +28,247 | 0.03% | 23,824,092 |
| 2023-12-27 | 2023-12-21 | 7.275 | 3,237,031 | +5,650 | 0.03% | 23,549,239 |
| 2023-12-22 | 2023-12-20 | 7.286 | 3,231,381 | -9,416 | 0.03% | 23,542,454 |
| 2023-12-19 | 2023-12-15 | 7.487 | 3,240,797 | -28,248 | 0.03% | 24,265,006 |
| 2023-12-18 | 2023-12-14 | 7.328 | 3,269,045 | -56,495 | 0.03% | 23,955,732 |
| 2023-12-15 | 2023-12-13 | 7.073 | 3,325,540 | -13,182 | 0.03% | 23,522,087 |
| 2023-12-12 | 2023-12-08 | 7.041 | 3,338,722 | +7,532 | 0.03% | 23,508,950 |
| 2023-12-11 | 2023-12-07 | 7.009 | 3,331,190 | +16,949 | 0.03% | 23,349,780 |
| 2023-12-06 | 2023-12-04 | 7.296 | 3,314,241 | +35,780 | 0.03% | 24,181,335 |
| 2023-12-05 | 2023-12-01 | 7.604 | 3,278,461 | -111,107 | 0.03% | 24,930,013 |
| 2023-12-04 | 2023-11-30 | 7.487 | 3,389,568 | -5,650 | 0.03% | 25,378,907 |
| 2023-11-30 | 2023-11-28 | 7.551 | 3,395,218 | -9,415 | 0.03% | 25,637,562 |
| 2023-11-28 | 2023-11-24 | 7.381 | 3,404,633 | -9,416 | 0.03% | 25,130,120 |
| 2023-11-27 | 2023-11-23 | 7.487 | 3,414,049 | -9,416 | 0.03% | 25,562,205 |
| 2023-11-23 | 2023-11-21 | 7.317 | 3,423,465 | +7,533 | 0.03% | 25,050,971 |
| 2023-11-22 | 2023-11-20 | 7.455 | 3,415,932 | -35,781 | 0.03% | 25,467,469 |
| 2023-11-21 | 2023-11-17 | 7.275 | 3,451,713 | +3,767 | 0.03% | 25,111,040 |
| 2023-11-20 | 2023-11-16 | 7.190 | 3,447,946 | +43,313 | 0.03% | 24,790,688 |
| 2023-11-17 | 2023-11-15 | 7.647 | 3,404,633 | -52,729 | 0.03% | 26,034,081 |
| 2023-11-16 | 2023-11-14 | 7.254 | 3,457,362 | +3,766 | 0.03% | 25,078,699 |
| 2023-11-15 | 2023-11-13 | 7.296 | 3,453,596 | -13,182 | 0.03% | 25,198,096 |
| 2023-11-14 | 2023-11-10 | 7.254 | 3,466,778 | -18,832 | 0.03% | 25,147,000 |
| 2023-11-13 | 2023-11-09 | 7.275 | 3,485,610 | +7,533 | 0.03% | 25,357,639 |
| 2023-11-10 | 2023-11-08 | 7.445 | 3,478,077 | -9,416 | 0.03% | 25,893,852 |
| 2023-11-09 | 2023-11-07 | 7.371 | 3,487,493 | +24,481 | 0.03% | 25,704,684 |
| 2023-11-08 | 2023-11-06 | 7.572 | 3,463,012 | -9,416 | 0.03% | 26,223,037 |
| 2023-11-07 | 2023-11-03 | 7.360 | 3,472,428 | -7,532 | 0.03% | 25,556,768 |
| 2023-11-06 | 2023-11-02 | 7.275 | 3,479,960 | -141,238 | 0.03% | 25,316,536 |
| 2023-11-03 | 2023-11-01 | 7.243 | 3,621,198 | -7,533 | 0.03% | 26,228,660 |
| 2023-11-02 | 2023-10-31 | 7.254 | 3,628,731 | -56,495 | 0.03% | 26,321,760 |
| 2023-11-01 | 2023-10-30 | 7.116 | 3,685,226 | +7,532 | 0.03% | 26,222,759 |
| 2023-10-31 | 2023-10-27 | 7.073 | 3,677,694 | -140,484 | 0.03% | 26,012,930 |
| 2023-10-30 | 2023-10-26 | 6.383 | 3,818,178 | -5,650 | 0.03% | 24,370,817 |
| 2023-10-27 | 2023-10-25 | 6.351 | 3,823,828 | -41,430 | 0.03% | 24,285,049 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,865,258 | -7,533 | 0.03% | 23,645,060 |
| 2023-10-18 | 2023-10-16 | 6.032 | 3,872,791 | -5,649 | 0.03% | 23,362,098 |
| 2023-10-16 | 2023-10-12 | 6.245 | 3,878,440 | -11,299 | 0.03% | 24,219,984 |
| 2023-10-13 | 2023-10-11 | 6.075 | 3,889,739 | -37,664 | 0.03% | 23,629,577 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,927,403 | -86,626 | 0.04% | 23,024,171 |
| 2023-10-11 | 2023-10-09 | 5.841 | 4,014,029 | -1,883 | 0.04% | 23,446,750 |
| 2023-10-10 | 2023-10-06 | 5.746 | 4,015,912 | -9,792 | 0.04% | 23,073,895 |
| 2023-10-06 | 2023-10-04 | 5.618 | 4,025,704 | +24,481 | 0.04% | 22,617,102 |
| 2023-10-05 | 2023-10-03 | 5.724 | 4,001,223 | +22,598 | 0.04% | 22,904,508 |
| 2023-10-04 | 2023-09-29 | 6.096 | 3,978,625 | -16,949 | 0.04% | 24,254,055 |
| 2023-10-03 | 2023-09-28 | 6.043 | 3,995,574 | +1,884 | 0.04% | 24,145,205 |
| 2023-09-29 | 2023-09-27 | 6.107 | 3,993,690 | +35,780 | 0.04% | 24,388,307 |
| 2023-09-28 | 2023-09-26 | 5.937 | 3,957,910 | +75,327 | 0.04% | 23,497,257 |
| 2023-09-25 | 2023-09-21 | 6.075 | 3,882,583 | +51,599 | 0.03% | 23,586,105 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,830,984 | +37,663 | 0.03% | 23,720,200 |
| 2023-09-21 | 2023-09-19 | 6.234 | 3,793,321 | +18,832 | 0.03% | 23,648,149 |
| 2023-09-20 | 2023-09-18 | 6.287 | 3,774,489 | -3,766 | 0.03% | 23,731,179 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,778,255 | -18,832 | 0.03% | 23,634,478 |
| 2023-09-18 | 2023-09-14 | 6.096 | 3,797,087 | +18,832 | 0.03% | 23,147,383 |
| 2023-09-15 | 2023-09-13 | 6.085 | 3,778,255 | +9,416 | 0.03% | 22,992,455 |
| 2023-09-14 | 2023-09-12 | 6.107 | 3,768,839 | -3,767 | 0.03% | 23,015,207 |
| 2023-09-13 | 2023-09-11 | 6.128 | 3,772,606 | +9,416 | 0.03% | 23,118,344 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,763,190 | +3,767 | 0.03% | 22,660,978 |
| 2023-09-11 | 2023-09-06 | 6.344 | 3,759,423 | +15,065 | 0.03% | 23,849,841 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,744,358 | +95,430 | 0.03% | 23,835,758 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,648,928 | -55,139 | 0.03% | 23,426,804 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,704,067 | -1,838 | 0.03% | 23,942,033 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,705,905 | -9,189 | 0.03% | 24,236,198 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,715,094 | -22,056 | 0.03% | 23,851,602 |
| 2023-08-29 | 2023-08-25 | 6.311 | 3,737,150 | +16,542 | 0.03% | 23,586,542 |
| 2023-08-28 | 2023-08-24 | 6.311 | 3,720,608 | -7,352 | 0.03% | 23,482,139 |
| 2023-08-25 | 2023-08-23 | 6.126 | 3,727,960 | +40,435 | 0.03% | 22,838,910 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,687,525 | +36,759 | 0.03% | 22,671,443 |
| 2023-08-23 | 2023-08-21 | 6.116 | 3,650,766 | -9,190 | 0.03% | 22,326,264 |
| 2023-08-22 | 2023-08-18 | 6.148 | 3,659,956 | +9,190 | 0.03% | 22,501,945 |
| 2023-08-21 | 2023-08-17 | 6.311 | 3,650,766 | +3,676 | 0.03% | 23,041,340 |
| 2023-08-18 | 2023-08-16 | 6.344 | 3,647,090 | -55,139 | 0.03% | 23,137,199 |
| 2023-08-17 | 2023-08-15 | 6.366 | 3,702,229 | -44,111 | 0.03% | 23,567,574 |
| 2023-08-16 | 2023-08-14 | 6.355 | 3,746,340 | +40,435 | 0.03% | 23,807,609 |
| 2023-08-15 | 2023-08-11 | 6.279 | 3,705,905 | -22,055 | 0.03% | 23,268,363 |
| 2023-08-14 | 2023-08-10 | 6.409 | 3,727,960 | +33,083 | 0.03% | 23,893,638 |
| 2023-08-11 | 2023-08-09 | 6.398 | 3,694,877 | -3,676 | 0.03% | 23,641,393 |
| 2023-08-10 | 2023-08-08 | 6.279 | 3,698,553 | +49,625 | 0.03% | 23,222,202 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,648,928 | +27,569 | 0.03% | 23,506,217 |
| 2023-08-08 | 2023-08-04 | 6.725 | 3,621,359 | +9,190 | 0.03% | 24,353,187 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,612,169 | +9,190 | 0.03% | 24,369,998 |
| 2023-08-04 | 2023-08-02 | 6.725 | 3,602,979 | +86,383 | 0.03% | 24,229,583 |
| 2023-08-03 | 2023-08-01 | 7.073 | 3,516,596 | -33,083 | 0.03% | 24,873,195 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,549,679 | +106,601 | 0.03% | 25,068,568 |
| 2023-08-01 | 2023-07-28 | 7.127 | 3,443,078 | -12,865 | 0.03% | 24,540,528 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,455,943 | -1,838 | 0.03% | 24,293,765 |
| 2023-07-28 | 2023-07-26 | 6.921 | 3,457,781 | -20,218 | 0.03% | 23,930,421 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,477,999 | -9,189 | 0.03% | 24,183,884 |
| 2023-07-25 | 2023-07-21 | 6.888 | 3,487,188 | +18,379 | 0.03% | 24,020,100 |
| 2023-07-21 | 2023-07-19 | 6.768 | 3,468,809 | +14,704 | 0.03% | 23,478,293 |
| 2023-07-20 | 2023-07-18 | 6.877 | 3,454,105 | -266,503 | 0.03% | 23,754,635 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,720,608 | -12,866 | 0.03% | 26,194,731 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,733,474 | +90,060 | 0.03% | 25,797,796 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,643,414 | -80,870 | 0.03% | 25,770,190 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,724,284 | +7,352 | 0.03% | 26,990,614 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,716,932 | +11,027 | 0.03% | 27,665,368 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,705,905 | -108,439 | 0.03% | 28,067,211 |
| 2023-07-05 | 2023-07-03 | 7.378 | 3,814,344 | +91,898 | 0.03% | 28,141,374 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,722,446 | -9,190 | 0.03% | 27,949,448 |
| 2023-06-28 | 2023-06-26 | 7.367 | 3,731,636 | -47,787 | 0.03% | 27,490,566 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,779,423 | +7,352 | 0.03% | 27,349,091 |
| 2023-06-26 | 2023-06-21 | 7.476 | 3,772,071 | +27,569 | 0.03% | 28,198,911 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,744,502 | -5,514 | 0.03% | 28,848,489 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,750,016 | -9,189 | 0.03% | 28,727,744 |
| 2023-06-20 | 2023-06-16 | 7.595 | 3,759,205 | -104,764 | 0.03% | 28,552,699 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,863,969 | -45,948 | 0.04% | 28,381,356 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,909,917 | +113,953 | 0.04% | 28,080,654 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,795,964 | +34,921 | 0.03% | 27,592,706 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,761,043 | +93,735 | 0.03% | 27,584,425 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,667,308 | +40,435 | 0.03% | 26,777,230 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,626,873 | +3,676 | 0.03% | 26,600,389 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,623,197 | +5,514 | 0.03% | 27,290,225 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,617,683 | +60,244 | 0.03% | 26,768,540 |
| 2023-06-02 | 2023-05-31 | 7.543 | 3,557,439 | +112,112 | 0.03% | 26,834,276 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,445,327 | +10,850 | 0.03% | 26,102,919 |
| 2023-05-31 | 2023-05-29 | 7.643 | 3,434,477 | +19,891 | 0.03% | 26,248,634 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,414,586 | +10,849 | 0.03% | 27,305,140 |
| 2023-05-29 | 2023-05-24 | 8.240 | 3,403,737 | +23,508 | 0.03% | 28,046,606 |
| 2023-05-25 | 2023-05-23 | 8.472 | 3,380,229 | -9,042 | 0.03% | 28,638,017 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,389,271 | -9,041 | 0.03% | 28,527,191 |
| 2023-05-22 | 2023-05-18 | 8.295 | 3,398,312 | +25,316 | 0.03% | 28,189,837 |
| 2023-05-19 | 2023-05-17 | 8.328 | 3,372,996 | +10,849 | 0.03% | 28,091,754 |
| 2023-05-17 | 2023-05-15 | 8.638 | 3,362,147 | -18,082 | 0.03% | 29,042,619 |
| 2023-05-16 | 2023-05-12 | 8.494 | 3,380,229 | +9,041 | 0.03% | 28,712,790 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,371,188 | +66,906 | 0.03% | 28,747,852 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,304,282 | -5,425 | 0.03% | 28,396,589 |
| 2023-05-10 | 2023-05-08 | 8.893 | 3,309,707 | +10,849 | 0.03% | 29,431,585 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,298,858 | -23,507 | 0.03% | 29,444,569 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,322,365 | -46,726 | 0.03% | 29,801,371 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,369,091 | -3,616 | 0.03% | 29,288,919 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,372,707 | +23,507 | 0.03% | 29,320,354 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,349,200 | -19,891 | 0.03% | 29,560,517 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,369,091 | +1,809 | 0.03% | 29,400,708 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,367,282 | +146,469 | 0.03% | 28,751,787 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,220,813 | -150,086 | 0.03% | 29,139,820 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,370,899 | +5,425 | 0.03% | 29,491,053 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,365,474 | +14,466 | 0.03% | 29,480,814 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,351,008 | +9,041 | 0.03% | 29,724,728 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,341,967 | -19,890 | 0.03% | 30,088,090 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,361,857 | -25,316 | 0.03% | 30,304,345 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,387,173 | -5,425 | 0.03% | 30,307,768 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,392,598 | -110,304 | 0.03% | 29,793,461 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,502,902 | -30,741 | 0.03% | 30,335,964 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,533,643 | -101,262 | 0.03% | 30,133,189 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,634,905 | +83,180 | 0.03% | 30,594,670 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,551,725 | +9,041 | 0.03% | 30,169,534 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,542,684 | -63,289 | 0.03% | 30,249,470 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,605,973 | -12,658 | 0.03% | 29,952,319 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,618,631 | +27,124 | 0.03% | 30,177,530 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,591,507 | +5,425 | 0.03% | 30,189,670 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,586,082 | -1,809 | 0.03% | 30,501,037 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,587,891 | +144,662 | 0.03% | 30,318,007 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,443,229 | +311,021 | 0.03% | 29,476,432 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,132,208 | -101,263 | 0.03% | 28,927,115 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,233,471 | -25,315 | 0.03% | 29,147,052 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,258,786 | +21,699 | 0.03% | 27,933,515 |
| 2023-03-21 | 2023-03-17 | 8.826 | 3,237,087 | +14,466 | 0.03% | 28,570,992 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,222,621 | -3,617 | 0.03% | 28,122,523 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,226,238 | +28,933 | 0.03% | 27,618,839 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,197,305 | -1,809 | 0.03% | 27,654,058 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,199,114 | +121,154 | 0.03% | 28,235,837 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,077,960 | +95,838 | 0.03% | 27,677,163 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,982,122 | -9,041 | 0.03% | 28,794,378 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,991,163 | -30,741 | 0.03% | 28,385,426 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,021,904 | +14,466 | 0.03% | 28,175,802 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,007,438 | +19,891 | 0.03% | 28,672,925 |
| 2023-02-28 | 2023-02-24 | 9.766 | 2,987,547 | -21,699 | 0.03% | 29,177,193 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,009,246 | -18,083 | 0.03% | 29,222,695 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,027,329 | +1,809 | 0.03% | 28,661,666 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,025,520 | +5,425 | 0.03% | 29,079,562 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,020,095 | +5,424 | 0.03% | 29,161,033 |
| 2023-02-21 | 2023-02-17 | 9.678 | 3,014,671 | +28,933 | 0.03% | 29,175,347 |
| 2023-02-20 | 2023-02-16 | 9.678 | 2,985,738 | +1,808 | 0.03% | 28,895,339 |
| 2023-02-17 | 2023-02-15 | 9.656 | 2,983,930 | +7,233 | 0.03% | 28,811,835 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,976,697 | -3,617 | 0.03% | 29,235,845 |
| 2023-02-15 | 2023-02-13 | 9.777 | 2,980,314 | +18,083 | 0.03% | 29,139,516 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,962,231 | +3,617 | 0.03% | 28,897,186 |
| 2023-02-13 | 2023-02-09 | 9.888 | 2,958,614 | -3,617 | 0.03% | 29,254,581 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,962,231 | +75,947 | 0.03% | 29,257,582 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,886,284 | +16,274 | 0.03% | 27,932,845 |
| 2023-02-08 | 2023-02-06 | 9.722 | 2,870,010 | +63,290 | 0.03% | 27,902,321 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,806,720 | +9,041 | 0.03% | 28,404,571 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,797,679 | -79,564 | 0.03% | 28,282,131 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,877,243 | +3,617 | 0.03% | 28,704,576 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,873,626 | +99,454 | 0.03% | 28,414,225 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,774,172 | +79,564 | 0.03% | 28,474,061 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,694,608 | -126,578 | 0.02% | 28,044,860 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,821,186 | +124,770 | 0.03% | 29,237,441 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,696,416 | -54,103 | 0.02% | 27,884,737 |
| 2023-01-26 | 2023-01-19 | 10.131 | 2,750,519 | -14,467 | 0.03% | 27,866,227 |
| 2023-01-20 | 2023-01-18 | 10.043 | 2,764,986 | -1,808 | 0.03% | 27,768,143 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,766,794 | -23,507 | 0.03% | 28,000,512 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,790,301 | -45,207 | 0.03% | 28,639,609 |
| 2023-01-17 | 2023-01-13 | 10.142 | 2,835,508 | -28,932 | 0.03% | 28,758,635 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,864,440 | -28,932 | 0.03% | 29,052,072 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,893,372 | -1,576,807 | 0.03% | 28,897,487 |
| 2023-01-12 | 2023-01-10 | 9.567 | 4,470,179 | +211,567 | 0.04% | 42,767,028 |
| 2023-01-11 | 2023-01-09 | 9.534 | 4,258,612 | +191,676 | 0.04% | 40,601,623 |
| 2023-01-10 | 2023-01-06 | 9.645 | 4,066,936 | -25,316 | 0.04% | 39,223,999 |
| 2023-01-09 | 2023-01-05 | 9.545 | 4,092,252 | -7,233 | 0.04% | 39,060,807 |
| 2023-01-06 | 2023-01-04 | 9.501 | 4,099,485 | -14,466 | 0.04% | 38,948,480 |
| 2023-01-05 | 2023-01-03 | 9.202 | 4,113,951 | +50,632 | 0.04% | 37,857,375 |
| 2023-01-04 | 2022-12-30 | 9.069 | 4,063,319 | +79,563 | 0.04% | 36,852,149 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,983,756 | +5,425 | 0.04% | 37,232,096 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,978,331 | +5,425 | 0.04% | 36,961,386 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,972,906 | +1,808 | 0.04% | 36,691,276 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,971,098 | -1,808 | 0.04% | 36,411,049 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,972,906 | +12,658 | 0.04% | 36,339,743 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,960,248 | -1,809 | 0.04% | 36,267,763 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,962,057 | +41,590 | 0.04% | 36,152,865 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,920,467 | +18,083 | 0.04% | 37,291,024 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,902,384 | -27,124 | 0.04% | 36,989,535 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,929,508 | -66,906 | 0.04% | 37,942,022 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,996,414 | +56,491 | 0.04% | 36,245,356 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,939,923 | -21,700 | 0.04% | 37,345,356 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,961,623 | +104,880 | 0.04% | 36,455,623 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,856,743 | +43,398 | 0.04% | 36,258,320 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,813,345 | +132,003 | 0.04% | 36,187,738 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,681,342 | +616,619 | 0.03% | 35,260,796 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,064,723 | +486,423 | 0.03% | 32,134,209 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,578,300 | +12,658 | 0.02% | 25,921,814 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,565,642 | +177,209 | 0.02% | 26,049,944 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,388,433 | -9,041 | 0.02% | 26,390,438 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,397,474 | +7,233 | 0.02% | 25,959,998 |
| 2022-11-30 | 2022-11-28 | 10.673 | 2,390,241 | +36,165 | 0.02% | 25,511,562 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,354,076 | -3,616 | 0.02% | 24,917,271 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,357,692 | +5,425 | 0.02% | 24,903,391 |
| 2022-11-22 | 2022-11-18 | 11.127 | 2,352,267 | -7,233 | 0.02% | 26,172,948 |
| 2022-11-21 | 2022-11-17 | 10.872 | 2,359,500 | +5,424 | 0.02% | 25,653,200 |
| 2022-11-18 | 2022-11-16 | 10.994 | 2,354,076 | -7,233 | 0.02% | 25,880,634 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,361,309 | -72,619 | 0.02% | 26,586,958 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,433,928 | -14,828 | 0.02% | 27,296,925 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,448,756 | -25,316 | 0.02% | 25,702,761 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,474,072 | +9,041 | 0.02% | 25,585,387 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,465,031 | -46,291 | 0.02% | 25,737,267 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,511,322 | -32,549 | 0.02% | 26,359,469 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,543,871 | +14,466 | 0.02% | 26,869,928 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,529,405 | -28,353 | 0.02% | 26,493,321 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,557,758 | -397,819 | 0.02% | 25,602,129 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,955,577 | -193,122 | 0.03% | 32,755,034 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,148,699 | -21,699 | 0.03% | 30,646,570 |
| 2022-11-02 | 2022-10-31 | 8.926 | 3,170,398 | -188,060 | 0.03% | 28,297,976 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,358,458 | -9,041 | 0.03% | 30,496,579 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,367,499 | -88,605 | 0.03% | 31,174,607 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,456,104 | -30,741 | 0.03% | 33,218,088 |
| 2022-10-27 | 2022-10-25 | 9.125 | 3,486,845 | +1,809 | 0.03% | 31,816,664 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,485,036 | -9,042 | 0.03% | 31,838,703 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,494,078 | -14,466 | 0.03% | 32,964,742 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,508,544 | -3,616 | 0.03% | 32,247,496 |
| 2022-10-21 | 2022-10-19 | 9.003 | 3,512,160 | -180,827 | 0.03% | 31,620,355 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,692,987 | -14,466 | 0.03% | 34,392,039 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,707,453 | -28,932 | 0.03% | 32,886,532 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,736,385 | -16,275 | 0.03% | 31,903,400 |
| 2022-10-13 | 2022-10-11 | 8.306 | 3,752,660 | -18,082 | 0.03% | 31,170,747 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,770,742 | -37,974 | 0.03% | 31,696,292 |
| 2022-10-10 | 2022-10-06 | 8.461 | 3,808,716 | -175,401 | 0.04% | 32,226,124 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,984,117 | -1,809 | 0.04% | 34,194,941 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,985,926 | -26,256 | 0.04% | 34,298,638 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,012,182 | -3,616 | 0.04% | 33,503,920 |
| 2022-09-30 | 2022-09-28 | 8.185 | 4,015,798 | -115,729 | 0.04% | 32,867,875 |
| 2022-09-29 | 2022-09-27 | 8.151 | 4,131,527 | -157,319 | 0.04% | 33,677,988 |
| 2022-09-28 | 2022-09-26 | 7.897 | 4,288,846 | -101,263 | 0.04% | 33,869,339 |
| 2022-09-27 | 2022-09-23 | 7.742 | 4,390,109 | +18,083 | 0.04% | 33,989,235 |
| 2022-09-26 | 2022-09-22 | 7.864 | 4,372,026 | +9,041 | 0.04% | 34,381,149 |
| 2022-09-23 | 2022-09-21 | 7.997 | 4,362,985 | +3,617 | 0.04% | 34,889,124 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,359,368 | +5,424 | 0.04% | 36,644,194 |
| 2022-09-15 | 2022-09-13 | 8.605 | 4,353,944 | -36,165 | 0.04% | 37,465,410 |
| 2022-09-14 | 2022-09-09 | 8.826 | 4,390,109 | -3,616 | 0.04% | 38,747,728 |
| 2022-09-13 | 2022-09-08 | 8.583 | 4,393,725 | -7,234 | 0.04% | 37,710,531 |
| 2022-09-08 | 2022-09-06 | 8.738 | 4,400,959 | +59,280 | 0.04% | 38,454,083 |
| 2022-09-02 | 2022-08-31 | 8.951 | 4,341,679 | -12,498 | 0.04% | 38,860,200 |
| 2022-09-01 | 2022-08-30 | 8.693 | 4,354,177 | +14,283 | 0.04% | 37,850,214 |
| 2022-08-29 | 2022-08-25 | 8.861 | 4,339,894 | -3,571 | 0.04% | 38,455,295 |
| 2022-08-26 | 2022-08-24 | 8.570 | 4,343,465 | +17,854 | 0.04% | 37,221,880 |
| 2022-08-23 | 2022-08-19 | 8.917 | 4,325,611 | +1,785 | 0.04% | 38,571,015 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,323,826 | -3,570 | 0.04% | 38,845,715 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,327,396 | +103,551 | 0.04% | 39,265,596 |
| 2022-08-18 | 2022-08-16 | 9.466 | 4,223,845 | +5,356 | 0.04% | 39,982,065 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,218,489 | +66,059 | 0.04% | 40,403,927 |
| 2022-08-16 | 2022-08-12 | 9.466 | 4,152,430 | +83,913 | 0.04% | 39,306,065 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,068,517 | -107,123 | 0.04% | 38,967,522 |
| 2022-08-12 | 2022-08-10 | 9.298 | 4,175,640 | +107,123 | 0.04% | 38,824,125 |
| 2022-08-11 | 2022-08-09 | 9.544 | 4,068,517 | -14,283 | 0.04% | 38,830,794 |
| 2022-08-09 | 2022-08-05 | 9.544 | 4,082,800 | -183,894 | 0.04% | 38,967,114 |
| 2022-08-08 | 2022-08-04 | 9.186 | 4,266,694 | +92,840 | 0.04% | 39,192,764 |
| 2022-08-05 | 2022-08-03 | 8.995 | 4,173,854 | +89,269 | 0.04% | 37,545,106 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,084,585 | +16,068 | 0.04% | 36,879,372 |
| 2022-08-02 | 2022-07-29 | 9.623 | 4,068,517 | +1,785 | 0.04% | 39,149,826 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,066,732 | -251,738 | 0.04% | 39,679,322 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,318,470 | -5,356 | 0.04% | 40,297,254 |
| 2022-07-28 | 2022-07-26 | 9.432 | 4,323,826 | -7,141 | 0.04% | 40,783,157 |
| 2022-07-26 | 2022-07-22 | 9.399 | 4,330,967 | -3,571 | 0.04% | 40,704,964 |
| 2022-07-25 | 2022-07-21 | 9.331 | 4,334,538 | -1,643 | 0.04% | 40,447,190 |
| 2022-07-21 | 2022-07-19 | 9.119 | 4,336,181 | -6,498 | 0.04% | 39,539,607 |
| 2022-07-20 | 2022-07-18 | 9.443 | 4,342,679 | -14,283 | 0.04% | 41,009,629 |
| 2022-07-19 | 2022-07-15 | 9.175 | 4,356,962 | +8,498 | 0.04% | 39,973,135 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,348,464 | -12,498 | 0.04% | 40,625,851 |
| 2022-07-15 | 2022-07-13 | 8.928 | 4,360,962 | +7,142 | 0.04% | 38,935,088 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,353,820 | -13,855 | 0.04% | 40,724,662 |
| 2022-07-13 | 2022-07-11 | 9.309 | 4,367,675 | +133,904 | 0.04% | 40,658,549 |
| 2022-07-12 | 2022-07-08 | 9.488 | 4,233,771 | -176,467 | 0.04% | 40,170,877 |
| 2022-07-11 | 2022-07-07 | 8.962 | 4,410,238 | -51,776 | 0.04% | 39,523,241 |
| 2022-07-08 | 2022-07-06 | 9.130 | 4,462,014 | -24,995 | 0.04% | 40,737,003 |
| 2022-07-07 | 2022-07-05 | 9.074 | 4,487,009 | -17,854 | 0.04% | 40,713,881 |
| 2022-07-06 | 2022-07-04 | 9.085 | 4,504,863 | -94,625 | 0.04% | 40,926,347 |
| 2022-07-05 | 2022-06-30 | 8.726 | 4,599,488 | +46,420 | 0.04% | 40,137,238 |
| 2022-07-04 | 2022-06-29 | 8.547 | 4,553,068 | -1,785 | 0.04% | 38,916,091 |
| 2022-06-30 | 2022-06-28 | 8.850 | 4,554,853 | -5,356 | 0.04% | 40,308,997 |
| 2022-06-29 | 2022-06-27 | 8.726 | 4,560,209 | -92,840 | 0.04% | 39,794,472 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,653,049 | -76,771 | 0.04% | 40,708,884 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,729,820 | -48,205 | 0.04% | 40,320,862 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,778,025 | -33,922 | 0.04% | 39,179,604 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,811,947 | -53,561 | 0.05% | 40,104,611 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,865,508 | +5,356 | 0.05% | 39,024,896 |
| 2022-06-20 | 2022-06-16 | 7.886 | 4,860,152 | +35,707 | 0.05% | 38,328,608 |
| 2022-06-17 | 2022-06-15 | 8.066 | 4,824,445 | +81,413 | 0.05% | 38,911,717 |
| 2022-06-16 | 2022-06-14 | 8.010 | 4,743,032 | +7,142 | 0.04% | 37,989,418 |
| 2022-06-15 | 2022-06-13 | 8.066 | 4,735,890 | +151,757 | 0.04% | 38,197,474 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,584,133 | +27,494 | 0.04% | 38,051,866 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,556,639 | -19,639 | 0.04% | 38,538,261 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,576,278 | -151,757 | 0.04% | 39,217,001 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,728,035 | +108,908 | 0.04% | 39,087,472 |
| 2022-06-08 | 2022-06-06 | 8.357 | 4,619,127 | +20,068 | 0.04% | 38,601,063 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,599,059 | +185,679 | 0.04% | 38,536,398 |
| 2022-06-06 | 2022-06-01 | 8.838 | 4,413,380 | +96,410 | 0.04% | 39,007,567 |
| 2022-06-02 | 2022-05-31 | 9.410 | 4,316,970 | -202,319 | 0.04% | 40,621,771 |
| 2022-06-01 | 2022-05-30 | 9.064 | 4,519,289 | -12,497 | 0.04% | 40,962,571 |
| 2022-05-31 | 2022-05-27 | 8.678 | 4,531,786 | +47,903 | 0.04% | 39,327,935 |
| 2022-05-30 | 2022-05-26 | 8.440 | 4,483,883 | +109,308 | 0.04% | 37,844,043 |
| 2022-05-27 | 2022-05-25 | 8.894 | 4,374,575 | -1,763 | 0.04% | 38,906,507 |
| 2022-05-26 | 2022-05-24 | 8.803 | 4,376,338 | +8,815 | 0.04% | 38,525,022 |
| 2022-05-25 | 2022-05-23 | 9.007 | 4,367,523 | -7,052 | 0.04% | 39,339,245 |
| 2022-05-24 | 2022-05-20 | 8.962 | 4,374,575 | -15,868 | 0.04% | 39,204,261 |
| 2022-05-23 | 2022-05-19 | 8.701 | 4,390,443 | +102,256 | 0.04% | 38,200,938 |
| 2022-05-20 | 2022-05-18 | 8.894 | 4,288,187 | +1,763 | 0.04% | 38,138,191 |
| 2022-05-19 | 2022-05-17 | 9.007 | 4,286,424 | -14,104 | 0.04% | 38,608,768 |
| 2022-05-18 | 2022-05-16 | 8.792 | 4,300,528 | +12,341 | 0.04% | 37,808,879 |
| 2022-05-13 | 2022-05-11 | 8.814 | 4,288,187 | -3,526 | 0.04% | 37,797,672 |
| 2022-05-12 | 2022-05-10 | 8.576 | 4,291,713 | +22,920 | 0.04% | 36,806,353 |
| 2022-05-11 | 2022-05-06 | 8.746 | 4,268,793 | +17,630 | 0.04% | 37,336,172 |
| 2022-05-10 | 2022-05-05 | 9.223 | 4,251,163 | -8,815 | 0.04% | 39,207,452 |
| 2022-05-06 | 2022-05-04 | 9.053 | 4,259,978 | +5,289 | 0.04% | 38,563,866 |
| 2022-05-04 | 2022-04-29 | 9.189 | 4,254,689 | -74,047 | 0.04% | 39,095,174 |
| 2022-05-03 | 2022-04-28 | 9.257 | 4,328,736 | -15,868 | 0.04% | 40,070,206 |
| 2022-04-29 | 2022-04-27 | 8.939 | 4,344,604 | -11,636 | 0.04% | 38,837,094 |
| 2022-04-28 | 2022-04-26 | 9.007 | 4,356,240 | +17,631 | 0.04% | 39,237,616 |
| 2022-04-27 | 2022-04-25 | 9.098 | 4,338,609 | -5,642 | 0.04% | 39,472,551 |
| 2022-04-25 | 2022-04-21 | 9.314 | 4,344,251 | +15,867 | 0.04% | 40,460,233 |
| 2022-04-22 | 2022-04-20 | 9.438 | 4,328,384 | +5,289 | 0.04% | 40,852,574 |
| 2022-04-21 | 2022-04-19 | 9.382 | 4,323,095 | +44,076 | 0.04% | 40,557,447 |
| 2022-04-19 | 2022-04-13 | 9.404 | 4,279,019 | -21,791 | 0.04% | 40,241,027 |
| 2022-04-14 | 2022-04-12 | 9.552 | 4,300,810 | -28,209 | 0.04% | 41,080,211 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,329,019 | +65,233 | 0.04% | 41,300,547 |
| 2022-04-12 | 2022-04-08 | 9.937 | 4,263,786 | +5,289 | 0.04% | 42,371,108 |
| 2022-04-11 | 2022-04-07 | 9.960 | 4,258,497 | +8,815 | 0.04% | 42,415,167 |
| 2022-04-08 | 2022-04-06 | 10.017 | 4,249,682 | +63,469 | 0.04% | 42,568,412 |
| 2022-04-07 | 2022-04-04 | 10.550 | 4,186,213 | +10,578 | 0.04% | 44,164,629 |
| 2022-04-06 | 2022-04-01 | 10.028 | 4,175,635 | +8,815 | 0.04% | 41,874,064 |
| 2022-04-04 | 2022-03-31 | 10.266 | 4,166,820 | +93,441 | 0.04% | 42,778,311 |
| 2022-04-01 | 2022-03-30 | 10.800 | 4,073,379 | -24,401 | 0.04% | 43,990,823 |
| 2022-03-31 | 2022-03-29 | 10.448 | 4,097,780 | -252,465 | 0.04% | 42,813,288 |
| 2022-03-30 | 2022-03-28 | 10.300 | 4,350,245 | +3,526 | 0.04% | 44,809,478 |
| 2022-03-29 | 2022-03-25 | 10.334 | 4,346,719 | -15,868 | 0.04% | 44,921,087 |
| 2022-03-28 | 2022-03-24 | 10.607 | 4,362,587 | -35,260 | 0.04% | 46,272,826 |
| 2022-03-25 | 2022-03-23 | 10.403 | 4,397,847 | -17,631 | 0.04% | 45,748,806 |
| 2022-03-24 | 2022-03-22 | 9.881 | 4,415,478 | +26,446 | 0.04% | 43,628,090 |
| 2022-03-23 | 2022-03-21 | 10.142 | 4,389,032 | -37,024 | 0.04% | 44,511,946 |
| 2022-03-22 | 2022-03-18 | 9.960 | 4,426,056 | -26,445 | 0.04% | 44,084,075 |
| 2022-03-21 | 2022-03-17 | 10.062 | 4,452,501 | -171,367 | 0.04% | 44,802,058 |
| 2022-03-18 | 2022-03-16 | 9.393 | 4,623,868 | +3,526 | 0.04% | 43,431,625 |
| 2022-03-17 | 2022-03-15 | 8.587 | 4,620,342 | +12,342 | 0.04% | 39,677,136 |
| 2022-03-16 | 2022-03-14 | 9.382 | 4,608,000 | +119,886 | 0.04% | 43,230,305 |
| 2022-03-15 | 2022-03-11 | 9.608 | 4,488,114 | +33,497 | 0.04% | 43,123,858 |
| 2022-03-14 | 2022-03-10 | 9.835 | 4,454,617 | -128,701 | 0.04% | 43,812,676 |
| 2022-03-11 | 2022-03-09 | 9.733 | 4,583,318 | +3,526 | 0.04% | 44,610,552 |
| 2022-03-10 | 2022-03-08 | 9.926 | 4,579,792 | +7,052 | 0.04% | 45,459,444 |
| 2022-03-09 | 2022-03-07 | 9.552 | 4,572,740 | +1,763 | 0.04% | 43,677,615 |
| 2022-03-07 | 2022-03-03 | 9.983 | 4,570,977 | +17,631 | 0.04% | 45,631,214 |
| 2022-03-04 | 2022-03-02 | 9.949 | 4,553,346 | +1,763 | 0.04% | 45,300,246 |
| 2022-03-03 | 2022-03-01 | 10.198 | 4,551,583 | +155,146 | 0.04% | 46,418,647 |
| 2022-03-01 | 2022-02-25 | 10.482 | 4,396,437 | +156,910 | 0.04% | 46,083,254 |
| 2022-02-28 | 2022-02-24 | 10.312 | 4,239,527 | +31,734 | 0.04% | 43,717,126 |
| 2022-02-24 | 2022-02-22 | 10.618 | 4,207,793 | +186,882 | 0.04% | 44,678,700 |
| 2022-02-23 | 2022-02-21 | 10.970 | 4,020,911 | -3,527 | 0.04% | 44,108,394 |
| 2022-02-22 | 2022-02-18 | 11.015 | 4,024,438 | +91,678 | 0.04% | 44,329,699 |
| 2022-02-21 | 2022-02-17 | 11.049 | 3,932,760 | -294,426 | 0.04% | 43,453,695 |
| 2022-02-18 | 2022-02-16 | 10.879 | 4,227,186 | -15,867 | 0.04% | 45,987,551 |
| 2022-02-17 | 2022-02-15 | 10.754 | 4,243,053 | -5,289 | 0.04% | 45,630,698 |
| 2022-02-15 | 2022-02-11 | 10.584 | 4,248,342 | +193,933 | 0.04% | 44,964,672 |
| 2022-02-11 | 2022-02-09 | 10.992 | 4,054,409 | -202,748 | 0.04% | 44,567,847 |
| 2022-02-10 | 2022-02-08 | 10.652 | 4,257,157 | +96,966 | 0.04% | 45,347,732 |
| 2022-02-09 | 2022-02-07 | 10.720 | 4,160,191 | +86,389 | 0.04% | 44,598,001 |
| 2022-02-08 | 2022-02-04 | 10.856 | 4,073,802 | -35,825 | 0.04% | 44,226,459 |
| 2022-02-07 | 2022-01-31 | 10.720 | 4,109,627 | -238,009 | 0.04% | 44,055,946 |
| 2022-02-04 | 2022-01-27 | 10.300 | 4,347,636 | +1,763 | 0.04% | 44,782,604 |
| 2022-01-28 | 2022-01-26 | 10.266 | 4,345,873 | +179,829 | 0.04% | 44,616,544 |
| 2022-01-27 | 2022-01-25 | 10.493 | 4,166,044 | +35,261 | 0.04% | 43,715,545 |
| 2022-01-26 | 2022-01-24 | 10.822 | 4,130,783 | +14,104 | 0.04% | 44,704,482 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,116,679 | -17,631 | 0.04% | 46,092,947 |
| 2022-01-24 | 2022-01-20 | 11.106 | 4,134,310 | -44,075 | 0.04% | 45,915,154 |
| 2022-01-21 | 2022-01-19 | 11.026 | 4,178,385 | -15,868 | 0.04% | 46,072,845 |
| 2022-01-20 | 2022-01-18 | 10.868 | 4,194,253 | +26,587 | 0.04% | 45,581,693 |
| 2022-01-19 | 2022-01-17 | 11.231 | 4,167,666 | -61,706 | 0.04% | 46,805,665 |
| 2022-01-18 | 2022-01-14 | 10.890 | 4,229,372 | -185,048 | 0.04% | 46,059,311 |
| 2022-01-17 | 2022-01-13 | 10.607 | 4,414,420 | -1,763 | 0.04% | 46,822,606 |
| 2022-01-14 | 2022-01-12 | 10.482 | 4,416,183 | -84,625 | 0.04% | 46,290,231 |
| 2022-01-13 | 2022-01-11 | 10.493 | 4,500,808 | -185,118 | 0.04% | 47,228,324 |
| 2022-01-12 | 2022-01-10 | 10.573 | 4,685,926 | -58,180 | 0.04% | 49,542,926 |
| 2022-01-11 | 2022-01-07 | 9.960 | 4,744,106 | -8,815 | 0.05% | 47,251,893 |
| 2022-01-10 | 2022-01-06 | 9.767 | 4,752,921 | -88,152 | 0.05% | 46,423,092 |
| 2022-01-07 | 2022-01-05 | 9.552 | 4,841,073 | +93,441 | 0.05% | 46,240,662 |
| 2022-01-06 | 2022-01-04 | 9.813 | 4,747,632 | -24,683 | 0.05% | 46,586,863 |
| 2022-01-05 | 2022-01-03 | 9.608 | 4,772,315 | -10,578 | 0.05% | 45,854,591 |
| 2022-01-04 | 2021-12-31 | 9.608 | 4,782,893 | -17,630 | 0.05% | 45,956,230 |
| 2021-12-30 | 2021-12-28 | 9.359 | 4,800,523 | -5,289 | 0.05% | 44,927,559 |
| 2021-12-29 | 2021-12-24 | 9.291 | 4,805,812 | -200,986 | 0.05% | 44,649,952 |
| 2021-12-28 | 2021-12-22 | 9.143 | 5,006,798 | +93,441 | 0.05% | 45,778,908 |
| 2021-12-22 | 2021-12-20 | 9.098 | 4,913,357 | +3,526 | 0.05% | 44,701,593 |
| 2021-12-21 | 2021-12-17 | 9.223 | 4,909,831 | -17,630 | 0.05% | 45,282,188 |
| 2021-12-20 | 2021-12-16 | 9.382 | 4,927,461 | +91,677 | 0.05% | 46,227,352 |
| 2021-12-17 | 2021-12-15 | 9.302 | 4,835,784 | +7,052 | 0.05% | 44,983,274 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,828,732 | +7,052 | 0.05% | 47,108,781 |
| 2021-12-13 | 2021-12-09 | 9.824 | 4,821,680 | -305,004 | 0.05% | 47,368,168 |
| 2021-12-10 | 2021-12-08 | 9.257 | 5,126,684 | +103,314 | 0.05% | 47,456,644 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,023,370 | +10,578 | 0.05% | 46,443,302 |
| 2021-12-07 | 2021-12-03 | 9.529 | 5,012,792 | +45,839 | 0.05% | 47,767,145 |
| 2021-12-06 | 2021-12-02 | 9.257 | 4,966,953 | -1,763 | 0.05% | 45,978,048 |
| 2021-12-03 | 2021-12-01 | 9.189 | 4,968,716 | +5,289 | 0.05% | 45,656,173 |
| 2021-12-02 | 2021-11-30 | 9.166 | 4,963,427 | +15,867 | 0.05% | 45,494,963 |
| 2021-12-01 | 2021-11-29 | 9.382 | 4,947,560 | -29,971 | 0.05% | 46,415,913 |
| 2021-11-30 | 2021-11-26 | 9.416 | 4,977,531 | -24,683 | 0.05% | 46,866,485 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,002,214 | -3,526 | 0.05% | 46,758,416 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,005,740 | -42,313 | 0.05% | 46,280,305 |
| 2021-11-25 | 2021-11-23 | 9.098 | 5,048,053 | +58,180 | 0.05% | 45,927,054 |
| 2021-11-24 | 2021-11-22 | 9.268 | 4,989,873 | +1,763 | 0.05% | 46,246,819 |
| 2021-11-23 | 2021-11-19 | 9.416 | 4,988,110 | +10,579 | 0.05% | 46,966,093 |
| 2021-11-22 | 2021-11-18 | 9.427 | 4,977,531 | +96,966 | 0.05% | 46,922,951 |
| 2021-11-19 | 2021-11-17 | 9.654 | 4,880,565 | -3,526 | 0.05% | 47,116,170 |
| 2021-11-18 | 2021-11-16 | 9.608 | 4,884,091 | -24,682 | 0.05% | 46,928,586 |
| 2021-11-17 | 2021-11-15 | 9.370 | 4,908,773 | -12,342 | 0.05% | 45,996,344 |
| 2021-11-16 | 2021-11-12 | 9.314 | 4,921,115 | +31,735 | 0.05% | 45,832,863 |
| 2021-11-15 | 2021-11-11 | 9.484 | 4,889,380 | -15,867 | 0.05% | 46,369,283 |
| 2021-11-12 | 2021-11-10 | 9.506 | 4,905,247 | -1,070,159 | 0.05% | 46,631,052 |
| 2021-11-11 | 2021-11-09 | 9.087 | 5,975,406 | +8,815 | 0.06% | 54,296,302 |
| 2021-11-10 | 2021-11-08 | 8.962 | 5,966,591 | -3,526 | 0.06% | 53,471,661 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,970,117 | +21,861 | 0.06% | 53,435,535 |
| 2021-11-08 | 2021-11-04 | 9.268 | 5,948,256 | +88,152 | 0.06% | 55,129,242 |
| 2021-11-04 | 2021-11-02 | 9.121 | 5,860,104 | -181,592 | 0.06% | 53,448,028 |
| 2021-11-03 | 2021-11-01 | 9.302 | 6,041,696 | +264,454 | 0.06% | 56,200,870 |
| 2021-11-02 | 2021-10-29 | 9.234 | 5,777,242 | +17,630 | 0.05% | 53,347,648 |
| 2021-11-01 | 2021-10-28 | 9.336 | 5,759,612 | +125,176 | 0.05% | 53,772,890 |
| 2021-10-29 | 2021-10-27 | 9.597 | 5,634,436 | +14,104 | 0.05% | 54,074,328 |
| 2021-10-28 | 2021-10-26 | 9.790 | 5,620,332 | -3,879 | 0.05% | 55,022,850 |
| 2021-10-27 | 2021-10-25 | 9.813 | 5,624,211 | +65,232 | 0.05% | 55,188,429 |
| 2021-10-26 | 2021-10-22 | 9.892 | 5,558,979 | +5,289 | 0.05% | 54,989,761 |
| 2021-10-25 | 2021-10-21 | 9.779 | 5,553,690 | +54,654 | 0.05% | 54,307,426 |
| 2021-10-22 | 2021-10-20 | 10.153 | 5,499,036 | -3,526 | 0.05% | 55,831,579 |
| 2021-10-21 | 2021-10-19 | 10.312 | 5,502,562 | -28,208 | 0.05% | 56,741,282 |
| 2021-10-20 | 2021-10-18 | 9.813 | 5,530,770 | -3,385 | 0.05% | 54,271,525 |
| 2021-10-19 | 2021-10-15 | 9.813 | 5,534,155 | +488,359 | 0.05% | 54,304,740 |
| 2021-10-18 | 2021-10-12 | 10.210 | 5,045,796 | +104,019 | 0.05% | 51,516,045 |
| 2021-10-15 | 2021-10-11 | 10.459 | 4,941,777 | -10,578 | 0.05% | 51,687,364 |
| 2021-10-12 | 2021-10-08 | 10.403 | 4,952,355 | +7,052 | 0.05% | 51,517,101 |
| 2021-10-08 | 2021-10-06 | 10.312 | 4,945,303 | +10,578 | 0.05% | 50,994,942 |
| 2021-10-07 | 2021-10-05 | 10.437 | 4,934,725 | -3,526 | 0.05% | 51,501,645 |
| 2021-10-06 | 2021-10-04 | 10.550 | 4,938,251 | +8,815 | 0.05% | 52,098,645 |
| 2021-10-05 | 2021-09-30 | 10.595 | 4,929,436 | +114,597 | 0.05% | 52,229,326 |
| 2021-10-04 | 2021-09-29 | 10.697 | 4,814,839 | +17,630 | 0.05% | 51,506,706 |
| 2021-09-30 | 2021-09-28 | 10.641 | 4,797,209 | +1,763 | 0.05% | 51,046,009 |
| 2021-09-29 | 2021-09-27 | 10.936 | 4,795,446 | -137,516 | 0.05% | 52,441,651 |
| 2021-09-28 | 2021-09-24 | 10.550 | 4,932,962 | -1,763 | 0.05% | 52,042,846 |
| 2021-09-27 | 2021-09-23 | 10.720 | 4,934,725 | +93,440 | 0.05% | 52,901,146 |
| 2021-09-24 | 2021-09-21 | 10.766 | 4,841,285 | -19,393 | 0.05% | 52,119,132 |
| 2021-09-23 | 2021-09-20 | 10.663 | 4,860,678 | +8,815 | 0.05% | 51,831,648 |
| 2021-09-21 | 2021-09-17 | 10.936 | 4,851,863 | -102,255 | 0.05% | 53,058,611 |
| 2021-09-20 | 2021-09-16 | 10.414 | 4,954,118 | +112,833 | 0.05% | 51,591,641 |
| 2021-09-17 | 2021-09-15 | 10.800 | 4,841,285 | +35,261 | 0.05% | 52,283,893 |
| 2021-09-16 | 2021-09-14 | 11.004 | 4,806,024 | -3,526 | 0.05% | 52,884,449 |
| 2021-09-15 | 2021-09-13 | 11.026 | 4,809,550 | -1,763 | 0.05% | 53,032,369 |
| 2021-09-14 | 2021-09-10 | 11.106 | 4,811,313 | -5,289 | 0.05% | 53,433,869 |
| 2021-09-13 | 2021-09-09 | 11.095 | 4,816,602 | +12,341 | 0.05% | 53,441,603 |
| 2021-09-10 | 2021-09-08 | 11.004 | 4,804,261 | +79,838 | 0.05% | 52,865,049 |
| 2021-09-09 | 2021-09-07 | 11.267 | 4,724,423 | +15,737 | 0.05% | 53,229,451 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,708,686 | -3,497 | 0.04% | 53,860,045 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,712,183 | -20,982 | 0.05% | 54,439,045 |
| 2021-09-06 | 2021-09-02 | 11.313 | 4,733,165 | +27,626 | 0.05% | 53,544,506 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,705,539 | -31,473 | 0.04% | 54,039,344 |
| 2021-09-02 | 2021-08-31 | 11.290 | 4,737,012 | +26,227 | 0.05% | 53,479,657 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,710,785 | +80,431 | 0.05% | 53,291,329 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,630,354 | +512,307 | 0.04% | 51,004,378 |
| 2021-08-30 | 2021-08-26 | 11.484 | 4,118,047 | +45,461 | 0.04% | 47,292,469 |
| 2021-08-27 | 2021-08-25 | 11.965 | 4,072,586 | +106,658 | 0.04% | 48,726,916 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,965,928 | -6,994 | 0.04% | 47,632,251 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,972,922 | +3,497 | 0.04% | 47,898,027 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,969,425 | +15,736 | 0.04% | 46,039,705 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,953,689 | +174,849 | 0.04% | 49,294,218 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,778,840 | -5,245 | 0.04% | 47,546,458 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,784,085 | -194,083 | 0.04% | 48,651,269 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,978,168 | -122,394 | 0.04% | 50,782,525 |
| 2021-08-17 | 2021-08-13 | 12.468 | 4,100,562 | +3,497 | 0.04% | 51,125,416 |
| 2021-08-16 | 2021-08-12 | 12.559 | 4,097,065 | -12,239 | 0.04% | 51,456,729 |
| 2021-08-13 | 2021-08-11 | 12.628 | 4,109,304 | +82,179 | 0.04% | 51,892,468 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,027,125 | -17,835 | 0.04% | 50,394,067 |
| 2021-08-11 | 2021-08-09 | 12.422 | 4,044,960 | -15,736 | 0.04% | 50,247,104 |
| 2021-08-10 | 2021-08-06 | 12.125 | 4,060,696 | +3,776 | 0.04% | 49,234,930 |
| 2021-08-09 | 2021-08-05 | 12.171 | 4,056,920 | -1,189 | 0.04% | 49,374,766 |
| 2021-08-06 | 2021-08-04 | 12.125 | 4,058,109 | -99,663 | 0.04% | 49,203,563 |
| 2021-08-05 | 2021-08-03 | 12.056 | 4,157,772 | -3,497 | 0.04% | 50,126,601 |
| 2021-08-03 | 2021-07-30 | 11.987 | 4,161,269 | -157,364 | 0.04% | 49,883,171 |
| 2021-08-02 | 2021-07-29 | 12.216 | 4,318,633 | -41,964 | 0.04% | 52,757,539 |
| 2021-07-30 | 2021-07-28 | 11.553 | 4,360,597 | +192,334 | 0.04% | 50,377,232 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,168,263 | +7,343 | 0.04% | 46,152,736 |
| 2021-07-28 | 2021-07-26 | 11.919 | 4,160,920 | +5,246 | 0.04% | 49,593,420 |
| 2021-07-26 | 2021-07-22 | 12.102 | 4,155,674 | +1,748 | 0.04% | 50,291,445 |
| 2021-07-23 | 2021-07-21 | 12.193 | 4,153,926 | +19,234 | 0.04% | 50,650,407 |
| 2021-07-22 | 2021-07-20 | 12.216 | 4,134,692 | +134,633 | 0.04% | 50,510,468 |
| 2021-07-21 | 2021-07-19 | 12.354 | 4,000,059 | -1,748 | 0.04% | 49,414,810 |
| 2021-07-20 | 2021-07-16 | 12.468 | 4,001,807 | +187,088 | 0.04% | 49,894,149 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,814,719 | +136,802 | 0.04% | 48,696,049 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,677,917 | -223,807 | 0.04% | 45,771,780 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,901,724 | +147,853 | 0.04% | 46,950,396 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,753,871 | -267,519 | 0.04% | 44,913,614 |
| 2021-07-13 | 2021-07-09 | 11.621 | 4,021,390 | -57,700 | 0.04% | 46,734,422 |
| 2021-07-12 | 2021-07-08 | 11.553 | 4,079,090 | +14,827 | 0.04% | 47,125,030 |
| 2021-07-09 | 2021-07-07 | 11.873 | 4,064,263 | +339,207 | 0.04% | 48,255,424 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,725,056 | +402,152 | 0.04% | 42,225,368 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,322,904 | +19,234 | 0.03% | 39,301,155 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,303,670 | +15,386 | 0.03% | 41,718,887 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,288,284 | +5,246 | 0.03% | 42,276,849 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,283,038 | +1,748 | 0.03% | 42,434,719 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,281,290 | -11,540 | 0.03% | 43,312,914 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,292,830 | -26,227 | 0.03% | 43,465,241 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,319,057 | +41,964 | 0.03% | 43,963,296 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,277,093 | -6,994 | 0.03% | 43,557,392 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,284,087 | +15,736 | 0.03% | 42,448,278 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,268,351 | +2,798 | 0.03% | 44,487,974 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,265,553 | +18,184 | 0.03% | 43,777,537 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,247,369 | +1,749 | 0.03% | 46,059,615 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,245,620 | -132,466 | 0.03% | 46,257,557 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,378,086 | -25,388 | 0.03% | 47,295,421 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,403,474 | +11,190 | 0.03% | 47,339,426 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,392,284 | -33,081 | 0.03% | 47,727,017 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,425,365 | -22,731 | 0.03% | 48,114,082 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,448,096 | -15,037 | 0.03% | 47,407,908 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,463,133 | +257,728 | 0.03% | 48,406,909 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,205,405 | -102,959 | 0.03% | 44,804,444 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,308,364 | +19,023 | 0.03% | 46,016,527 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,289,341 | -373,232 | 0.03% | 45,827,183 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,662,573 | +146,523 | 0.03% | 48,848,566 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,516,050 | +17,765 | 0.03% | 48,261,772 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,498,285 | -146,943 | 0.03% | 47,057,569 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,645,228 | +57,490 | 0.03% | 48,116,883 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,587,738 | -207,580 | 0.03% | 47,440,093 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,795,318 | -129,389 | 0.04% | 48,842,279 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,924,707 | +64,605 | 0.04% | 49,511,731 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,860,102 | -138,613 | 0.04% | 49,675,990 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,998,715 | -47,591 | 0.04% | 50,168,706 |
| 2021-05-18 | 2021-05-14 | 12.569 | 4,046,306 | -526,283 | 0.04% | 50,859,112 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,572,589 | -97,681 | 0.04% | 52,043,066 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,670,270 | -99,207 | 0.04% | 53,424,100 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,769,477 | -74,232 | 0.05% | 53,898,960 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,843,709 | -3,661,295 | 0.05% | 54,458,567 |
| 2021-05-11 | 2021-05-07 | 10.955 | 8,505,004 | +5,204 | 0.08% | 93,171,198 |
| 2021-05-10 | 2021-05-06 | 11.036 | 8,499,800 | -58,970 | 0.08% | 93,800,293 |
| 2021-05-07 | 2021-05-05 | 10.897 | 8,558,770 | +15,610 | 0.08% | 93,266,723 |
| 2021-05-06 | 2021-05-04 | 11.128 | 8,543,160 | +4,856 | 0.08% | 95,066,916 |
| 2021-05-05 | 2021-05-03 | 10.978 | 8,538,304 | -22,547 | 0.08% | 93,732,913 |
| 2021-05-04 | 2021-04-30 | 11.093 | 8,560,851 | +73,538 | 0.08% | 94,967,622 |
| 2021-05-03 | 2021-04-29 | 11.324 | 8,487,313 | -8,672 | 0.08% | 96,109,265 |
| 2021-04-30 | 2021-04-28 | 11.312 | 8,495,985 | -178,087 | 0.08% | 96,109,495 |
| 2021-04-29 | 2021-04-27 | 11.139 | 8,674,072 | +260,159 | 0.08% | 96,623,708 |
| 2021-04-28 | 2021-04-26 | 11.128 | 8,413,913 | -11,864 | 0.08% | 93,628,676 |
| 2021-04-27 | 2021-04-23 | 11.439 | 8,425,777 | -468,770 | 0.08% | 96,384,053 |
| 2021-04-26 | 2021-04-22 | 11.070 | 8,894,547 | +31,219 | 0.09% | 98,464,259 |
| 2021-04-23 | 2021-04-21 | 10.966 | 8,863,328 | -7,285 | 0.09% | 97,198,797 |
| 2021-04-22 | 2021-04-20 | 11.070 | 8,870,613 | +1,735 | 0.09% | 98,199,306 |
| 2021-04-21 | 2021-04-19 | 11.243 | 8,868,878 | -13,875 | 0.09% | 99,714,163 |
| 2021-04-20 | 2021-04-16 | 11.059 | 8,882,753 | -12,141 | 0.09% | 98,231,267 |
| 2021-04-19 | 2021-04-15 | 11.013 | 8,894,894 | -25,322 | 0.09% | 97,955,246 |
| 2021-04-16 | 2021-04-14 | 11.139 | 8,920,216 | -95,392 | 0.09% | 99,365,598 |
| 2021-04-15 | 2021-04-13 | 10.644 | 9,015,608 | +36,423 | 0.09% | 95,957,798 |
| 2021-04-14 | 2021-04-12 | 10.724 | 8,979,185 | +36,075 | 0.09% | 96,294,930 |
| 2021-04-12 | 2021-04-08 | 11.128 | 8,943,110 | -15,818 | 0.09% | 99,517,495 |
| 2021-04-09 | 2021-04-07 | 11.036 | 8,958,928 | -67,641 | 0.09% | 98,867,041 |
| 2021-04-08 | 2021-04-01 | 10.828 | 9,026,569 | -15,956 | 0.09% | 97,739,891 |
| 2021-04-07 | 2021-03-31 | 10.840 | 9,042,525 | -8,672 | 0.09% | 98,016,936 |
| 2021-04-01 | 2021-03-30 | 10.782 | 9,051,197 | +1,734 | 0.09% | 97,589,070 |
| 2021-03-31 | 2021-03-29 | 10.459 | 9,049,463 | -31,219 | 0.09% | 94,648,481 |
| 2021-03-29 | 2021-03-25 | 10.275 | 9,080,682 | +62,438 | 0.09% | 93,299,587 |
| 2021-03-25 | 2021-03-23 | 10.632 | 9,018,244 | -14,916 | 0.09% | 95,881,861 |
| 2021-03-24 | 2021-03-22 | 10.978 | 9,033,160 | -29,415 | 0.09% | 99,165,408 |
| 2021-03-23 | 2021-03-19 | 11.128 | 9,062,575 | -329,534 | 0.09% | 100,846,883 |
| 2021-03-22 | 2021-03-18 | 11.059 | 9,392,109 | +97,265 | 0.09% | 103,864,057 |
| 2021-03-19 | 2021-03-17 | 11.416 | 9,294,844 | -57,096 | 0.09% | 106,111,108 |
| 2021-03-18 | 2021-03-16 | 11.439 | 9,351,940 | -251,239 | 0.09% | 106,978,606 |
| 2021-03-17 | 2021-03-15 | 10.886 | 9,603,179 | -11,863 | 0.09% | 104,537,129 |
| 2021-03-16 | 2021-03-12 | 10.966 | 9,615,042 | -93,657 | 0.09% | 105,442,393 |
| 2021-03-15 | 2021-03-11 | 11.139 | 9,708,699 | -782,227 | 0.09% | 108,148,802 |
| 2021-03-12 | 2021-03-10 | 10.044 | 10,490,926 | -386,769 | 0.10% | 105,369,648 |
| 2021-03-11 | 2021-03-09 | 9.594 | 10,877,695 | -50,297 | 0.10% | 104,362,327 |
| 2021-03-10 | 2021-03-08 | 9.640 | 10,927,992 | -31,219 | 0.11% | 105,348,947 |
| 2021-03-09 | 2021-03-05 | 9.548 | 10,959,211 | +22,547 | 0.11% | 104,638,903 |
| 2021-03-08 | 2021-03-04 | 9.686 | 10,936,664 | -924,568 | 0.11% | 105,937,009 |
| 2021-03-05 | 2021-03-03 | 9.963 | 11,861,232 | -1,025,024 | 0.11% | 118,175,404 |
| 2021-03-04 | 2021-03-02 | 9.525 | 12,886,256 | +12,141 | 0.12% | 122,741,197 |
| 2021-03-03 | 2021-03-01 | 9.444 | 12,874,115 | +26,016 | 0.12% | 121,586,355 |
| 2021-03-02 | 2021-02-26 | 9.340 | 12,848,099 | +58,969 | 0.12% | 120,007,239 |
| 2021-03-01 | 2021-02-25 | 9.537 | 12,789,130 | +38,156 | 0.12% | 121,963,552 |
| 2021-02-26 | 2021-02-24 | 9.594 | 12,750,974 | +58,970 | 0.12% | 122,334,862 |
| 2021-02-25 | 2021-02-23 | 9.859 | 12,692,004 | +156,095 | 0.12% | 125,135,308 |
| 2021-02-24 | 2021-02-22 | 9.698 | 12,535,909 | +31,219 | 0.12% | 121,572,509 |
| 2021-02-23 | 2021-02-19 | 9.963 | 12,504,690 | -296,581 | 0.12% | 124,586,282 |
| 2021-02-22 | 2021-02-18 | 9.537 | 12,801,271 | -20,813 | 0.12% | 122,079,334 |
| 2021-02-19 | 2021-02-17 | 9.686 | 12,822,084 | -236,501 | 0.12% | 124,199,960 |
| 2021-02-18 | 2021-02-16 | 9.513 | 13,058,585 | -44,678 | 0.13% | 124,232,041 |
| 2021-02-17 | 2021-02-11 | 9.479 | 13,103,263 | +128,692 | 0.13% | 124,203,784 |
| 2021-02-16 | 2021-02-09 | 9.387 | 12,974,571 | +50,297 | 0.12% | 121,787,009 |
| 2021-02-10 | 2021-02-08 | 9.329 | 12,924,274 | +100,595 | 0.12% | 120,569,714 |
| 2021-02-09 | 2021-02-05 | 9.387 | 12,823,679 | +93,657 | 0.12% | 120,370,647 |
| 2021-02-08 | 2021-02-04 | 9.652 | 12,730,022 | +55,153 | 0.12% | 122,867,823 |
| 2021-02-05 | 2021-02-03 | 9.859 | 12,674,869 | +101,982 | 0.12% | 124,966,367 |
| 2021-02-04 | 2021-02-02 | 10.171 | 12,572,887 | -463,775 | 0.12% | 127,875,442 |
| 2021-02-03 | 2021-02-01 | 9.317 | 13,036,662 | -8,672 | 0.13% | 121,467,843 |
| 2021-02-02 | 2021-01-29 | 9.133 | 13,045,334 | +121,754 | 0.13% | 119,141,739 |
| 2021-02-01 | 2021-01-28 | 9.421 | 12,923,580 | +62,814 | 0.12% | 121,755,459 |
| 2021-01-29 | 2021-01-27 | 9.675 | 12,860,766 | -26,015 | 0.12% | 124,426,346 |
| 2021-01-28 | 2021-01-26 | 9.537 | 12,886,781 | +48,562 | 0.12% | 122,894,801 |
| 2021-01-27 | 2021-01-25 | 9.779 | 12,838,219 | +197,721 | 0.12% | 125,540,595 |
| 2021-01-26 | 2021-01-22 | 9.917 | 12,640,498 | -179,336 | 0.12% | 125,356,306 |
| 2021-01-25 | 2021-01-21 | 10.148 | 12,819,834 | -12,141 | 0.12% | 130,091,411 |
| 2021-01-22 | 2021-01-20 | 10.205 | 12,831,975 | -128,345 | 0.12% | 130,954,470 |
| 2021-01-21 | 2021-01-19 | 9.767 | 12,960,320 | -1,818,333 | 0.12% | 126,585,128 |
| 2021-01-20 | 2021-01-18 | 9.167 | 14,778,653 | -6,243 | 0.14% | 135,483,227 |
| 2021-01-19 | 2021-01-15 | 9.214 | 14,784,896 | -10,754 | 0.14% | 136,222,424 |
| 2021-01-18 | 2021-01-14 | 9.306 | 14,795,650 | -36,422 | 0.14% | 137,686,429 |
| 2021-01-15 | 2021-01-13 | 9.352 | 14,832,072 | +107,532 | 0.14% | 138,709,508 |
| 2021-01-14 | 2021-01-12 | 9.398 | 14,724,540 | -27,472 | 0.14% | 138,383,049 |
| 2021-01-13 | 2021-01-11 | 9.260 | 14,752,012 | -187,314 | 0.14% | 136,599,891 |
| 2021-01-12 | 2021-01-08 | 9.398 | 14,939,326 | -32,954 | 0.14% | 140,401,635 |
| 2021-01-11 | 2021-01-07 | 9.260 | 14,972,280 | -65,907 | 0.14% | 138,639,517 |
| 2021-01-08 | 2021-01-06 | 9.375 | 15,038,187 | -169,970 | 0.14% | 140,983,919 |
| 2021-01-07 | 2021-01-05 | 9.110 | 15,208,157 | -38,156 | 0.15% | 138,543,843 |
| 2021-01-06 | 2021-01-04 | 9.202 | 15,246,313 | -91,507 | 0.15% | 140,297,934 |
| 2021-01-05 | 2020-12-31 | 9.144 | 15,337,820 | -1,253,963 | 0.15% | 140,255,653 |
| 2021-01-04 | 2020-12-29 | 9.029 | 16,591,783 | -98,582 | 0.16% | 149,809,161 |
| 2020-12-30 | 2020-12-28 | 8.614 | 16,690,365 | -60,704 | 0.16% | 143,770,568 |
| 2020-12-29 | 2020-12-24 | 8.764 | 16,751,069 | +4,509 | 0.16% | 146,804,602 |
| 2020-12-28 | 2020-12-22 | 8.810 | 16,746,560 | -51,060 | 0.16% | 147,537,534 |
| 2020-12-23 | 2020-12-21 | 8.937 | 16,797,620 | +38,157 | 0.16% | 150,118,082 |
| 2020-12-22 | 2020-12-18 | 9.041 | 16,759,463 | +437,066 | 0.16% | 151,516,425 |
| 2020-12-21 | 2020-12-17 | 9.329 | 16,322,397 | +378,582 | 0.16% | 152,270,583 |
| 2020-12-18 | 2020-12-16 | 8.960 | 15,943,815 | +10,406 | 0.15% | 142,855,451 |
| 2020-12-17 | 2020-12-15 | 8.775 | 15,933,409 | -84,638 | 0.15% | 139,822,452 |
| 2020-12-16 | 2020-12-14 | 8.406 | 16,018,047 | -19,078 | 0.15% | 134,654,429 |
| 2020-12-15 | 2020-12-11 | 8.257 | 16,037,125 | +109,960 | 0.15% | 132,410,702 |
| 2020-12-14 | 2020-12-10 | 8.395 | 15,927,165 | +83,251 | 0.15% | 133,706,774 |
| 2020-12-11 | 2020-12-09 | 8.614 | 15,843,914 | +57,235 | 0.15% | 136,479,251 |
| 2020-12-10 | 2020-12-08 | 8.741 | 15,786,679 | +31,219 | 0.15% | 137,988,704 |
| 2020-12-09 | 2020-12-07 | 8.914 | 15,755,460 | -613,974 | 0.15% | 140,441,071 |
| 2020-12-08 | 2020-12-04 | 8.995 | 16,369,434 | -102,329 | 0.16% | 147,235,257 |
| 2020-12-07 | 2020-12-03 | 9.098 | 16,471,763 | +572,348 | 0.16% | 149,865,146 |
| 2020-12-04 | 2020-12-02 | 8.591 | 15,899,415 | +81,517 | 0.15% | 136,590,649 |
| 2020-12-03 | 2020-12-01 | 8.545 | 15,817,898 | +7,038,496 | 0.15% | 135,160,730 |
| 2020-12-02 | 2020-11-30 | 8.729 | 8,779,402 | -648,661 | 0.08% | 76,638,036 |
| 2020-12-01 | 2020-11-27 | 8.822 | 9,428,063 | +777,006 | 0.09% | 83,170,146 |
| 2020-11-30 | 2020-11-26 | 8.764 | 8,651,057 | +199,454 | 0.08% | 75,816,951 |
| 2020-11-27 | 2020-11-25 | 8.948 | 8,451,603 | +187,314 | 0.08% | 75,628,304 |
| 2020-11-26 | 2020-11-24 | 9.052 | 8,264,289 | +486,462 | 0.08% | 74,809,836 |
| 2020-11-25 | 2020-11-23 | 9.387 | 7,777,827 | +182,111 | 0.07% | 73,007,291 |
| 2020-11-24 | 2020-11-20 | 9.433 | 7,595,716 | +22,477 | 0.07% | 71,648,248 |
| 2020-11-23 | 2020-11-19 | 9.467 | 7,573,239 | +1,318 | 0.07% | 71,698,220 |
| 2020-11-20 | 2020-11-18 | 9.444 | 7,571,921 | +20,813 | 0.07% | 71,511,111 |
| 2020-11-19 | 2020-11-17 | 9.398 | 7,551,108 | +76,313 | 0.07% | 70,966,248 |
| 2020-11-18 | 2020-11-16 | 9.456 | 7,474,795 | +97,174 | 0.07% | 70,680,024 |
| 2020-11-17 | 2020-11-13 | 9.606 | 7,377,621 | -18,206 | 0.07% | 70,867,138 |
| 2020-11-16 | 2020-11-12 | 9.479 | 7,395,827 | +28,860 | 0.07% | 70,103,889 |
| 2020-11-13 | 2020-11-11 | 9.421 | 7,366,967 | -31,427 | 0.07% | 69,405,571 |
| 2020-11-12 | 2020-11-10 | 9.421 | 7,398,394 | +475,222 | 0.07% | 69,701,651 |
| 2020-11-11 | 2020-11-09 | 9.444 | 6,923,172 | +68,682 | 0.07% | 65,384,164 |
| 2020-11-10 | 2020-11-06 | 9.525 | 6,854,490 | +62,438 | 0.07% | 65,288,809 |
| 2020-11-09 | 2020-11-05 | 9.686 | 6,792,052 | -50,644 | 0.07% | 65,790,599 |
| 2020-11-06 | 2020-11-04 | 9.375 | 6,842,696 | +41,911 | 0.07% | 64,150,692 |
| 2020-11-05 | 2020-11-03 | 9.340 | 6,800,785 | -106,422 | 0.07% | 63,522,505 |
| 2020-11-04 | 2020-11-02 | 9.283 | 6,907,207 | -55,500 | 0.07% | 64,118,286 |
| 2020-11-03 | 2020-10-30 | 9.421 | 6,962,707 | -74,579 | 0.07% | 65,596,962 |
| 2020-11-02 | 2020-10-29 | 9.733 | 7,037,286 | +34,688 | 0.07% | 68,490,636 |
| 2020-10-30 | 2020-10-28 | 9.686 | 7,002,598 | +43,498 | 0.11% | 67,830,034 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,959,100 | +2,422,674 | 0.11% | 67,488,943 |
| 2020-10-28 | 2020-10-23 | 9.848 | 4,536,426 | +107,532 | 0.07% | 44,674,043 |
| 2020-10-27 | 2020-10-22 | 10.148 | 4,428,894 | +62,438 | 0.07% | 44,942,943 |
| 2020-10-23 | 2020-10-21 | 10.332 | 4,366,456 | +12,140 | 0.07% | 45,114,968 |
| 2020-10-22 | 2020-10-20 | 10.390 | 4,354,316 | +45,095 | 0.07% | 45,240,593 |
| 2020-10-21 | 2020-10-19 | 10.298 | 4,309,221 | +100,594 | 0.07% | 44,374,531 |
| 2020-10-19 | 2020-10-15 | 11.174 | 4,208,627 | +107,532 | 0.06% | 47,027,053 |
| 2020-10-16 | 2020-10-14 | 29.078 | 4,101,095 | +95,392 | 0.06% | 119,250,327 |
| 2020-10-15 | 2020-10-12 | 29.225 | 4,005,703 | +1,494,550 | 0.06% | 117,067,800 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,511,153 | -8,672 | 0.06% | 72,555,187 |
| 2020-10-12 | 2020-10-08 | 28.856 | 2,519,825 | +3,252 | 0.06% | 72,712,766 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,516,573 | +3,252 | 0.06% | 72,433,199 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,513,321 | -5,420 | 0.06% | 71,875,883 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,518,741 | +108,833 | 0.06% | 69,800,250 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,409,908 | +2,168 | 0.06% | 66,695,304 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,407,740 | +23,848 | 0.06% | 66,102,221 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,383,892 | -20,596 | 0.06% | 65,007,662 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,404,488 | -58,535 | 0.06% | 65,924,214 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,463,023 | +14,319 | 0.06% | 69,528,592 |
| 2020-09-25 | 2020-09-23 | 28.561 | 2,448,704 | -15,989 | 0.06% | 69,937,609 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,464,693 | -57,452 | 0.06% | 69,757,631 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,522,145 | +18,428 | 0.06% | 72,128,231 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,503,717 | -2,168 | 0.06% | 72,802,281 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,505,885 | +20,596 | 0.06% | 72,772,853 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,485,289 | -48,129 | 0.06% | 73,091,815 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,533,418 | +52,194 | 0.06% | 74,133,340 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,481,224 | +18,428 | 0.06% | 71,507,326 |
| 2020-09-15 | 2020-09-11 | 28.450 | 2,462,796 | +17,344 | 0.06% | 70,067,456 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,445,452 | -19,946 | 0.06% | 69,393,535 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,465,398 | +40,108 | 0.06% | 71,143,260 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,425,290 | +130,280 | 0.06% | 70,435,079 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,295,010 | +61,549 | 0.06% | 66,906,541 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,233,461 | +211,645 | 0.06% | 66,684,159 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,021,816 | +110,411 | 0.05% | 62,087,679 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,911,405 | +46,432 | 0.05% | 60,396,395 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,864,973 | +6,263 | 0.05% | 59,136,495 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,858,710 | +22,676 | 0.05% | 59,282,165 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,836,034 | +39,792 | 0.05% | 57,946,816 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,796,242 | +63,277 | 0.04% | 56,557,869 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,732,965 | +3,887 | 0.04% | 53,409,976 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,729,078 | -17,277 | 0.04% | 50,920,303 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,746,355 | -9,178 | 0.04% | 51,558,482 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,755,533 | -32,395 | 0.04% | 51,439,264 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,787,928 | +35,634 | 0.04% | 51,858,632 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,752,294 | -14,037 | 0.04% | 51,604,000 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,766,331 | -96,752 | 0.04% | 52,671,688 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,863,083 | -14,254 | 0.05% | 53,762,435 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,877,337 | -2,159 | 0.05% | 53,686,959 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,879,496 | +39,953 | 0.05% | 53,818,324 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,839,543 | +25,916 | 0.05% | 52,469,864 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,813,627 | -23,756 | 0.04% | 52,872,759 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,837,383 | +16,197 | 0.05% | 52,884,692 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,821,186 | +77,747 | 0.05% | 53,093,127 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,743,439 | -45,353 | 0.04% | 52,182,801 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,788,792 | -4,319 | 0.04% | 53,672,785 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,793,111 | +38,874 | 0.04% | 53,536,686 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,754,237 | +12,526 | 0.04% | 52,505,995 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,741,711 | -60,038 | 0.04% | 52,453,673 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,801,749 | -1,736,780 | 0.04% | 53,594,361 |
| 2020-07-31 | 2020-07-29 | 28.301 | 3,538,529 | +648 | 0.09% | 100,144,104 |
| 2020-07-30 | 2020-07-28 | 28.079 | 3,537,881 | +21,596 | 0.09% | 99,339,437 |
| 2020-07-29 | 2020-07-27 | 28.153 | 3,516,285 | -60,470 | 0.09% | 98,993,556 |
| 2020-07-28 | 2020-07-24 | 28.412 | 3,576,755 | +84,226 | 0.09% | 101,623,424 |
| 2020-07-27 | 2020-07-23 | 29.857 | 3,492,529 | +18,789 | 0.09% | 104,275,992 |
| 2020-07-24 | 2020-07-22 | 29.486 | 3,473,740 | -45,137 | 0.09% | 102,428,224 |
| 2020-07-23 | 2020-07-21 | 29.894 | 3,518,877 | -74,291 | 0.09% | 105,193,011 |
| 2020-07-22 | 2020-07-20 | 29.338 | 3,593,168 | -21,165 | 0.09% | 105,417,320 |
| 2020-07-21 | 2020-07-17 | 29.486 | 3,614,333 | -94,160 | 0.09% | 106,573,811 |
| 2020-07-20 | 2020-07-16 | 28.634 | 3,708,493 | +103,447 | 0.09% | 106,190,636 |
| 2020-07-17 | 2020-07-15 | 30.116 | 3,605,046 | -3,671 | 0.09% | 108,570,196 |
| 2020-07-16 | 2020-07-14 | 29.672 | 3,608,717 | +8,638 | 0.09% | 107,076,609 |
| 2020-07-15 | 2020-07-13 | 30.079 | 3,600,079 | -251,814 | 0.09% | 108,287,250 |
| 2020-07-14 | 2020-07-10 | 28.190 | 3,851,893 | -59,606 | 0.10% | 108,584,575 |
| 2020-07-13 | 2020-07-09 | 27.931 | 3,911,499 | +428,256 | 0.10% | 109,250,601 |
| 2020-07-10 | 2020-07-08 | 28.153 | 3,483,243 | +72,348 | 0.09% | 98,063,329 |
| 2020-07-09 | 2020-07-07 | 28.042 | 3,410,895 | -13,174 | 0.08% | 95,647,472 |
| 2020-07-08 | 2020-07-06 | 27.931 | 3,424,069 | -159,921 | 0.08% | 95,636,378 |
| 2020-07-07 | 2020-07-03 | 27.375 | 3,583,990 | -44,272 | 0.09% | 98,111,631 |
| 2020-07-06 | 2020-07-02 | 26.930 | 3,628,262 | +722,398 | 0.09% | 97,710,743 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,905,864 | +464,190 | 0.07% | 78,794,451 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,441,674 | +15,117 | 0.07% | 64,760,466 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,426,557 | -174,066 | 0.07% | 66,966,259 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,600,623 | +39,953 | 0.08% | 68,398,254 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,560,670 | +8,639 | 0.08% | 65,924,627 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,552,031 | +98,263 | 0.08% | 64,473,254 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,453,768 | -30,235 | 0.07% | 63,263,324 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,484,003 | +76,667 | 0.07% | 63,766,799 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,407,336 | -14,037 | 0.07% | 86,585,223 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,421,373 | +515,009 | 0.07% | 85,128,115 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,906,364 | +111,073 | 0.07% | 65,219,837 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,795,291 | +66,644 | 0.06% | 62,389,635 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,728,647 | +214,150 | 0.06% | 60,773,974 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,514,497 | +19,548 | 0.05% | 54,608,623 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,494,949 | -17,771 | 0.05% | 53,500,001 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,512,720 | +374,299 | 0.05% | 53,659,306 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,138,421 | +15,994 | 0.04% | 41,150,843 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,122,427 | -5,331 | 0.04% | 40,471,650 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,127,758 | +51,538 | 0.04% | 40,765,404 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,076,220 | -36,432 | 0.04% | 39,677,587 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,112,652 | -49,761 | 0.04% | 39,217,635 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,162,413 | +21,326 | 0.04% | 39,715,728 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,141,087 | +142,174 | 0.04% | 39,038,457 |
| 2020-05-29 | 2020-05-27 | 38.128 | 998,913 | -91,525 | 0.04% | 38,086,526 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,090,438 | -28,435 | 0.04% | 38,974,609 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,118,873 | +9,775 | 0.04% | 38,983,609 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,109,098 | -39,986 | 0.04% | 38,193,692 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,149,084 | +20,437 | 0.04% | 42,053,545 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,128,647 | -67,533 | 0.04% | 41,966,086 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,196,180 | -31,100 | 0.04% | 42,484,824 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,227,280 | -24,881 | 0.04% | 43,368,420 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,252,161 | +25,769 | 0.05% | 43,796,709 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,226,392 | -18,660 | 0.04% | 43,502,660 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,245,052 | +27,546 | 0.04% | 43,267,826 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,217,506 | +12,441 | 0.04% | 43,242,262 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,205,065 | -23,104 | 0.04% | 42,746,147 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,228,169 | -5,331 | 0.04% | 42,846,971 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,233,500 | -8,886 | 0.04% | 42,144,530 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,242,386 | -3,554 | 0.04% | 41,944,797 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,245,940 | +77,307 | 0.04% | 40,662,626 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,168,633 | +49,760 | 0.04% | 40,506,914 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,118,873 | -54,203 | 0.04% | 39,588,006 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,173,076 | +68,421 | 0.04% | 40,608,110 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,104,655 | +66,644 | 0.04% | 38,687,133 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,038,011 | -1,777 | 0.04% | 37,240,934 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,039,788 | +22,214 | 0.04% | 37,023,850 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,017,574 | -55,092 | 0.04% | 36,232,873 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,072,666 | +58,647 | 0.04% | 39,981,137 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,014,019 | +40,875 | 0.04% | 37,430,035 |
| 2020-04-20 | 2020-04-16 | 37.003 | 973,144 | +15,994 | 0.04% | 36,008,847 |
| 2020-04-17 | 2020-04-15 | 37.363 | 957,150 | +3,555 | 0.03% | 35,761,719 |
| 2020-04-16 | 2020-04-14 | 37.588 | 953,595 | +3,554 | 0.03% | 35,843,526 |
| 2020-04-15 | 2020-04-09 | 38.128 | 950,041 | -178,606 | 0.03% | 36,223,136 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,128,647 | -21,326 | 0.04% | 41,254,797 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,149,973 | -23,992 | 0.04% | 42,189,613 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,173,965 | -12,440 | 0.04% | 40,955,963 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,186,405 | -26,658 | 0.04% | 40,749,079 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,213,063 | +110,185 | 0.04% | 41,009,416 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,102,878 | +63,090 | 0.04% | 36,837,629 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,039,788 | +72,864 | 0.04% | 36,321,754 |
| 2020-04-01 | 2020-03-30 | 36.507 | 966,924 | +51,538 | 0.03% | 35,299,901 |
| 2020-03-31 | 2020-03-27 | 36.552 | 915,386 | -22,215 | 0.03% | 33,459,588 |
| 2020-03-30 | 2020-03-26 | 36.732 | 937,601 | -38,209 | 0.03% | 34,440,426 |
| 2020-03-27 | 2020-03-25 | 36.057 | 975,810 | -16,883 | 0.04% | 35,185,042 |
| 2020-03-26 | 2020-03-24 | 34.032 | 992,693 | -16,883 | 0.04% | 33,782,909 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,009,576 | -13,329 | 0.04% | 31,948,806 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,022,905 | +28,435 | 0.04% | 34,212,468 |
| 2020-03-23 | 2020-03-19 | 30.881 | 994,470 | +10,663 | 0.04% | 30,709,737 |
| 2020-03-20 | 2020-03-18 | 32.321 | 983,807 | -33,767 | 0.04% | 31,797,622 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,017,574 | -7,997 | 0.04% | 35,545,777 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,025,571 | -13,329 | 0.04% | 36,055,959 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,038,900 | +44,430 | 0.04% | 38,441,989 |
| 2020-03-16 | 2020-03-12 | 37.048 | 994,470 | -10,663 | 0.04% | 36,842,731 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,005,133 | +71,086 | 0.04% | 38,911,885 |
| 2020-03-12 | 2020-03-10 | 40.154 | 934,047 | -6,220 | 0.03% | 37,505,406 |
| 2020-03-11 | 2020-03-09 | 40.244 | 940,267 | +7,998 | 0.03% | 37,839,815 |
| 2020-03-10 | 2020-03-06 | 42.134 | 932,269 | -39,987 | 0.03% | 39,280,534 |
| 2020-03-09 | 2020-03-05 | 42.134 | 972,256 | -85,304 | 0.04% | 40,965,359 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,057,560 | -1,777 | 0.04% | 43,179,001 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,059,337 | -13,329 | 0.04% | 43,489,986 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,072,666 | +7,109 | 0.04% | 43,168,039 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,065,557 | +26,657 | 0.04% | 42,594,148 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,038,900 | +12,440 | 0.04% | 42,650,966 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,026,460 | +82,639 | 0.04% | 42,047,842 |
| 2020-02-27 | 2020-02-25 | 41.999 | 943,821 | -5,332 | 0.03% | 39,639,810 |
| 2020-02-26 | 2020-02-24 | 41.594 | 949,153 | -7,108 | 0.03% | 39,479,213 |
| 2020-02-25 | 2020-02-21 | 42.810 | 956,261 | +10,663 | 0.03% | 40,937,117 |
| 2020-02-24 | 2020-02-20 | 43.260 | 945,598 | +10,663 | 0.03% | 40,906,302 |
| 2020-02-21 | 2020-02-19 | 42.945 | 934,935 | +5,331 | 0.03% | 40,150,419 |
| 2020-02-20 | 2020-02-18 | 42.900 | 929,604 | -12,440 | 0.03% | 39,879,635 |
| 2020-02-19 | 2020-02-17 | 43.575 | 942,044 | -24,880 | 0.03% | 41,049,402 |
| 2020-02-18 | 2020-02-14 | 42.810 | 966,924 | -24,881 | 0.03% | 41,393,595 |
| 2020-02-17 | 2020-02-13 | 42.179 | 991,805 | +31,101 | 0.04% | 41,833,690 |
| 2020-02-14 | 2020-02-12 | 43.080 | 960,704 | -2,666 | 0.03% | 41,386,798 |
| 2020-02-13 | 2020-02-11 | 42.945 | 963,370 | -5,331 | 0.03% | 41,371,549 |
| 2020-02-12 | 2020-02-10 | 42.900 | 968,701 | +13,328 | 0.03% | 41,556,880 |
| 2020-02-11 | 2020-02-07 | 43.710 | 955,373 | -17,771 | 0.03% | 41,759,230 |
| 2020-02-10 | 2020-02-06 | 43.575 | 973,144 | -49,761 | 0.04% | 42,404,579 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,022,905 | +39,098 | 0.04% | 44,112,442 |
| 2020-02-06 | 2020-02-04 | 41.279 | 983,807 | -202,598 | 0.04% | 40,610,612 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,186,405 | -253,247 | 0.04% | 47,905,536 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,439,652 | +15,994 | 0.05% | 56,057,525 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,423,658 | -27,546 | 0.05% | 56,716,475 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,451,204 | +38,209 | 0.05% | 60,361,598 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,412,995 | -81,833 | 0.05% | 61,952,648 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,494,828 | +11,552 | 0.05% | 63,925,645 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,483,276 | -10,663 | 0.05% | 64,032,560 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,493,939 | -40,875 | 0.05% | 63,618,627 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,534,814 | -23,103 | 0.06% | 62,181,121 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,557,917 | +33,766 | 0.06% | 61,714,509 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,524,151 | -67,533 | 0.06% | 60,925,801 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,591,684 | +73,753 | 0.06% | 64,485,140 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,517,931 | +5,332 | 0.05% | 61,428,797 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,512,599 | +11,551 | 0.05% | 61,825,829 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,501,048 | +6,220 | 0.05% | 60,407,712 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,494,828 | -10,663 | 0.05% | 60,561,137 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,505,491 | +49,761 | 0.05% | 59,841,043 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,455,730 | -1,777 | 0.05% | 61,205,154 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,457,507 | -8,803 | 0.05% | 60,951,816 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,466,310 | +15,106 | 0.05% | 62,112,028 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,451,204 | -23,103 | 0.05% | 60,426,924 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,474,307 | -5,332 | 0.05% | 60,526,151 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,479,639 | -7,997 | 0.05% | 60,611,838 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,487,636 | -4,443 | 0.05% | 60,537,628 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,492,079 | -30,212 | 0.05% | 61,658,760 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,522,291 | +5,332 | 0.05% | 60,371,766 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,516,959 | +14,217 | 0.05% | 60,706,598 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,502,742 | +889 | 0.05% | 60,408,239 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,501,853 | -5,332 | 0.05% | 58,682,342 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,507,185 | +32,878 | 0.05% | 57,669,446 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,474,307 | +39,098 | 0.05% | 56,477,801 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,435,209 | -14,218 | 0.05% | 57,951,927 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,449,427 | +28,435 | 0.05% | 57,873,568 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,420,992 | +13,329 | 0.05% | 55,842,669 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,407,663 | +29,323 | 0.05% | 55,762,426 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,378,340 | -39,098 | 0.05% | 55,345,396 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,417,438 | +135,066 | 0.05% | 56,851,518 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,282,372 | -24,881 | 0.05% | 56,975,936 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,307,253 | -4,443 | 0.05% | 58,316,787 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,311,696 | +3,555 | 0.05% | 58,278,805 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,308,141 | +19,548 | 0.05% | 58,120,856 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,288,593 | +9,775 | 0.05% | 58,006,419 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,278,818 | +43,541 | 0.05% | 57,508,828 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,235,277 | +10,663 | 0.04% | 57,135,558 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,224,614 | +17,771 | 0.04% | 58,709,599 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,206,843 | +15,106 | 0.04% | 55,820,394 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,191,737 | -22,214 | 0.04% | 55,792,272 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,213,951 | -7,998 | 0.04% | 57,651,937 |
| 2019-11-15 | 2019-11-13 | 46.816 | 1,221,949 | -888 | 0.04% | 57,206,675 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,222,837 | +236,364 | 0.04% | 57,661,096 |
| 2019-11-13 | 2019-11-11 | 47.379 | 986,473 | +7,997 | 0.04% | 46,737,728 |
| 2019-11-12 | 2019-11-08 | 47.154 | 978,476 | +7,109 | 0.04% | 46,138,609 |
| 2019-11-11 | 2019-11-07 | 48.166 | 971,367 | -39,147 | 0.04% | 46,787,238 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,010,514 | +2,666 | 0.04% | 46,625,821 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,007,848 | +18,660 | 0.04% | 46,275,967 |
| 2019-11-06 | 2019-11-04 | 46.816 | 989,188 | -20,437 | 0.04% | 46,309,753 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,009,625 | +226,589 | 0.04% | 45,039,550 |
| 2019-11-04 | 2019-10-31 | 45.353 | 783,036 | -8,886 | 0.03% | 35,512,976 |
| 2019-11-01 | 2019-10-30 | 44.970 | 791,922 | -32,877 | 0.03% | 35,612,969 |
| 2019-10-31 | 2019-10-29 | 42.449 | 824,799 | -12,441 | 0.03% | 35,012,257 |
| 2019-10-30 | 2019-10-28 | 41.639 | 837,240 | -13,328 | 0.03% | 34,861,975 |
| 2019-10-29 | 2019-10-25 | 41.144 | 850,568 | -33,767 | 0.03% | 34,995,768 |
| 2019-10-28 | 2019-10-24 | 38.938 | 884,335 | -1,777 | 0.03% | 34,434,455 |
| 2019-10-25 | 2019-10-23 | 38.353 | 886,112 | +12,440 | 0.03% | 33,985,096 |
| 2019-10-24 | 2019-10-22 | 39.163 | 873,672 | -888 | 0.03% | 34,215,899 |
| 2019-10-23 | 2019-10-21 | 39.253 | 874,560 | +2,666 | 0.03% | 34,329,413 |
| 2019-10-22 | 2019-10-18 | 39.163 | 871,894 | -13,329 | 0.03% | 34,146,267 |
| 2019-10-21 | 2019-10-17 | 38.038 | 885,223 | +2,666 | 0.03% | 33,672,060 |
| 2019-10-18 | 2019-10-16 | 37.813 | 882,557 | +888 | 0.03% | 33,372,008 |
| 2019-10-17 | 2019-10-15 | 37.678 | 881,669 | -13,329 | 0.03% | 33,219,364 |
| 2019-10-16 | 2019-10-14 | 37.588 | 894,998 | -55,092 | 0.03% | 33,640,995 |
| 2019-10-15 | 2019-10-11 | 36.057 | 950,090 | +86,193 | 0.03% | 34,257,649 |
| 2019-10-11 | 2019-10-09 | 37.723 | 863,897 | +8,886 | 0.03% | 32,588,643 |
| 2019-10-10 | 2019-10-08 | 38.488 | 855,011 | -60,424 | 0.03% | 32,907,744 |
| 2019-10-09 | 2019-10-04 | 36.012 | 915,435 | -7,109 | 0.03% | 32,966,876 |
| 2019-10-08 | 2019-10-03 | 36.372 | 922,544 | -9,774 | 0.03% | 33,555,115 |
| 2019-10-04 | 2019-10-02 | 35.202 | 932,318 | +2,665 | 0.03% | 32,819,436 |
| 2019-10-03 | 2019-09-30 | 35.427 | 929,653 | -7,997 | 0.03% | 32,934,866 |
| 2019-10-02 | 2019-09-27 | 35.697 | 937,650 | -888 | 0.03% | 33,471,427 |
| 2019-09-30 | 2019-09-26 | 36.057 | 938,538 | -15,995 | 0.03% | 33,841,115 |
| 2019-09-27 | 2019-09-25 | 35.247 | 954,533 | -29,323 | 0.03% | 33,644,416 |
| 2019-09-26 | 2019-09-24 | 36.597 | 983,856 | -124,402 | 0.04% | 36,006,621 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,108,258 | +39,986 | 0.04% | 37,366,548 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,068,272 | -22,215 | 0.04% | 36,980,133 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,090,487 | +13,329 | 0.04% | 37,945,500 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,077,158 | +26,658 | 0.04% | 37,045,295 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,050,500 | +11,551 | 0.04% | 36,648,656 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,038,949 | +6,220 | 0.04% | 36,573,058 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,032,729 | -15,106 | 0.04% | 35,842,727 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,047,835 | +119,071 | 0.04% | 35,942,490 |
| 2019-09-12 | 2019-09-10 | 34.842 | 928,764 | -7,997 | 0.03% | 32,359,859 |
| 2019-09-11 | 2019-09-09 | 34.977 | 936,761 | +19,549 | 0.03% | 32,764,995 |
| 2019-09-09 | 2019-09-05 | 36.732 | 917,212 | -31,989 | 0.03% | 33,691,487 |
| 2019-09-06 | 2019-09-04 | 36.327 | 949,201 | -19,549 | 0.03% | 34,481,965 |
| 2019-09-05 | 2019-09-03 | 36.552 | 968,750 | -7,109 | 0.03% | 35,410,172 |
| 2019-09-04 | 2019-09-02 | 36.012 | 975,859 | -10,663 | 0.04% | 35,142,880 |
| 2019-09-03 | 2019-08-30 | 35.292 | 986,522 | -63,978 | 0.04% | 34,816,341 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,050,500 | +8,886 | 0.04% | 38,067,313 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,041,614 | -20,438 | 0.04% | 36,338,651 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,062,052 | -36,432 | 0.04% | 38,964,013 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,098,484 | -143,062 | 0.04% | 39,113,845 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,241,546 | -77,307 | 0.04% | 43,872,538 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,318,853 | -28,435 | 0.05% | 45,060,754 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,347,288 | -110,185 | 0.05% | 45,183,202 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,457,473 | -619,936 | 0.05% | 47,238,196 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,077,409 | -261,244 | 0.07% | 60,597,862 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,338,653 | -124,402 | 0.08% | 65,481,175 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,463,055 | +18,738 | 0.09% | 66,303,367 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,444,317 | +4,443 | 0.09% | 65,688,924 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,439,874 | -361,655 | 0.09% | 66,008,849 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,801,529 | +20,438 | 0.10% | 77,684,813 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,781,091 | -15,995 | 0.10% | 77,118,079 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,797,086 | +34,655 | 0.10% | 78,317,081 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,762,431 | +14,217 | 0.10% | 77,098,054 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,748,214 | +57,759 | 0.10% | 76,701,265 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,690,455 | +18,660 | 0.10% | 75,815,910 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,671,795 | +285,236 | 0.10% | 77,695,513 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,386,559 | +73,753 | 0.09% | 73,913,012 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,312,806 | -7,998 | 0.08% | 71,524,731 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,320,804 | +227,479 | 0.08% | 71,772,073 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,093,325 | +57,758 | 0.08% | 65,396,788 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,035,567 | -391,354 | 0.07% | 64,875,236 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,426,921 | -143,062 | 0.09% | 72,868,824 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,569,983 | +3,554 | 0.09% | 76,585,849 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,566,429 | +62,201 | 0.09% | 75,671,239 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,504,228 | +73,753 | 0.09% | 74,851,798 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,430,475 | +1,777 | 0.09% | 72,975,534 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,428,698 | +23,992 | 0.09% | 73,796,808 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,404,706 | -24,880 | 0.09% | 74,150,289 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,429,586 | -534,930 | 0.09% | 73,605,053 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,964,516 | +146,617 | 0.11% | 83,939,182 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,817,899 | -149,282 | 0.10% | 81,817,353 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,967,181 | -35,544 | 0.11% | 84,816,052 |
| 2019-07-11 | 2019-07-09 | 27.459 | 3,002,725 | +33,767 | 0.11% | 82,452,852 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,968,958 | +148,393 | 0.11% | 83,664,010 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,820,565 | +48,873 | 0.10% | 81,640,823 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,771,692 | +20,437 | 0.10% | 81,349,119 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,751,255 | -67,532 | 0.10% | 81,244,688 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,818,787 | +7,997 | 0.10% | 81,208,693 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,810,790 | +34,655 | 0.10% | 79,713,015 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,776,135 | -95,079 | 0.10% | 79,355,055 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,871,214 | +105,742 | 0.10% | 80,521,879 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,765,472 | +5,331 | 0.10% | 74,942,132 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,760,141 | -6,220 | 0.10% | 76,537,147 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,766,361 | -17,771 | 0.10% | 76,086,981 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,784,132 | -206,153 | 0.10% | 77,703,718 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,990,285 | -52,426 | 0.11% | 81,572,824 |
| 2019-06-20 | 2019-06-18 | 26.604 | 3,042,711 | -1,777 | 0.11% | 80,948,438 |
| 2019-06-19 | 2019-06-17 | 26.019 | 3,044,488 | -49,761 | 0.11% | 79,214,082 |
| 2019-06-18 | 2019-06-14 | 25.749 | 3,094,249 | +47,095 | 0.11% | 79,673,075 |
| 2019-06-17 | 2019-06-13 | 26.019 | 3,047,154 | +54,204 | 0.11% | 79,283,448 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,992,950 | +7,108 | 0.11% | 77,468,937 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,985,842 | +498,497 | 0.11% | 79,435,492 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,487,345 | -12,440 | 0.09% | 65,613,610 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,499,785 | -45,318 | 0.09% | 64,816,478 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,545,103 | +199,044 | 0.09% | 65,876,952 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,346,059 | +7,108 | 0.08% | 63,787,585 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,338,951 | -3,554 | 0.08% | 66,121,250 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,342,505 | +172,386 | 0.08% | 66,432,618 |
| 2019-05-31 | 2019-05-29 | 30.166 | 2,170,119 | -39,098 | 0.08% | 65,463,491 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,209,217 | +32,710 | 0.08% | 66,340,451 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,176,507 | -18,407 | 0.08% | 64,662,905 |
| 2019-05-28 | 2019-05-24 | 29.618 | 2,194,914 | +32,430 | 0.08% | 65,009,430 |
| 2019-05-27 | 2019-05-23 | 29.436 | 2,162,484 | +165,657 | 0.08% | 63,654,157 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,996,827 | +14,023 | 0.07% | 62,240,819 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,982,804 | -86,772 | 0.07% | 62,618,121 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,069,576 | -257,687 | 0.08% | 65,452,881 |
| 2019-05-21 | 2019-05-17 | 32.037 | 2,327,263 | +156,891 | 0.09% | 74,558,426 |
| 2019-05-20 | 2019-05-16 | 32.539 | 2,170,372 | -74,502 | 0.08% | 70,621,650 |
| 2019-05-17 | 2019-05-15 | 31.763 | 2,244,874 | +85,896 | 0.08% | 71,304,241 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,158,978 | +2,630 | 0.08% | 67,590,628 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,156,348 | -117,450 | 0.08% | 68,098,743 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,273,798 | +75,378 | 0.08% | 70,147,586 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,198,420 | +64,860 | 0.08% | 70,832,002 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,133,560 | -876 | 0.08% | 70,202,775 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,134,436 | +238,405 | 0.08% | 70,231,599 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,896,031 | -26,295 | 0.07% | 65,848,251 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,922,326 | +6,135 | 0.07% | 66,147,363 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,916,191 | -12,270 | 0.07% | 66,111,155 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,928,461 | -170,916 | 0.07% | 67,062,538 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,099,377 | +76,255 | 0.08% | 70,610,953 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,023,122 | +75,378 | 0.07% | 68,323,160 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,947,744 | +49,960 | 0.07% | 66,577,555 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,897,784 | +253,305 | 0.07% | 64,956,437 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,644,479 | +42,947 | 0.06% | 57,562,261 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,601,532 | +152,509 | 0.06% | 57,155,302 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,449,023 | -78,884 | 0.05% | 52,704,507 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,527,907 | +99,920 | 0.06% | 54,806,696 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,427,987 | -876 | 0.05% | 51,743,870 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,428,863 | +48,206 | 0.05% | 51,775,612 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,380,657 | -1,753 | 0.05% | 50,910,963 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,382,410 | -48,206 | 0.05% | 51,480,313 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,430,616 | -23,666 | 0.05% | 51,969,711 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,454,282 | -3,506 | 0.05% | 50,971,099 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,457,788 | -20,159 | 0.05% | 50,495,224 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,477,947 | +103,426 | 0.05% | 50,451,561 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,374,521 | -13,148 | 0.05% | 46,795,529 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,387,669 | -21,912 | 0.05% | 46,229,894 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,409,581 | +12,271 | 0.05% | 46,252,273 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,397,310 | +2,630 | 0.05% | 45,913,396 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,394,680 | +21,035 | 0.05% | 44,935,898 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,373,645 | +38,566 | 0.05% | 44,947,736 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,335,079 | -17,530 | 0.05% | 45,818,299 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,352,609 | -106,932 | 0.05% | 46,296,450 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,459,541 | -11,394 | 0.05% | 48,224,643 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,470,935 | -14,024 | 0.05% | 48,399,726 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,484,959 | -28,047 | 0.05% | 47,302,494 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,513,006 | -56,095 | 0.06% | 46,469,700 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,569,101 | +29,800 | 0.06% | 46,545,576 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,539,301 | +20,159 | 0.06% | 46,785,571 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,519,142 | -53,465 | 0.06% | 47,282,115 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,572,607 | +20,159 | 0.06% | 48,013,180 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,552,448 | +28,047 | 0.06% | 46,830,918 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,524,401 | -21,035 | 0.06% | 47,376,229 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,545,436 | +60,477 | 0.06% | 49,228,953 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,484,959 | -111,314 | 0.05% | 46,895,882 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,596,273 | +28,924 | 0.06% | 48,298,634 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,567,349 | -5,258 | 0.06% | 47,924,177 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,572,607 | -39,442 | 0.06% | 48,659,098 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,612,049 | -23,666 | 0.06% | 49,805,931 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,635,715 | +78,884 | 0.06% | 49,268,090 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,556,831 | +8,765 | 0.06% | 47,815,719 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,548,066 | -281,352 | 0.06% | 46,698,732 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,829,418 | +101,672 | 0.07% | 53,683,160 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,727,746 | +439,997 | 0.06% | 51,015,051 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,287,749 | -27,171 | 0.05% | 41,314,329 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,314,920 | +42,071 | 0.05% | 40,805,847 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,272,849 | -9,641 | 0.05% | 41,126,741 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,282,490 | -7,012 | 0.05% | 41,204,135 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,289,502 | -302,388 | 0.05% | 40,958,629 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,591,890 | -7,889 | 0.06% | 47,948,071 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,599,779 | +309,401 | 0.06% | 47,382,595 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,290,378 | +78,007 | 0.05% | 39,455,350 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,212,371 | -205,098 | 0.04% | 37,236,149 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,417,469 | -11,394 | 0.05% | 41,982,898 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,428,863 | -127,968 | 0.05% | 42,320,368 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,556,831 | +102,549 | 0.06% | 44,760,628 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,454,282 | -106,055 | 0.05% | 43,604,183 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,560,337 | -14,023 | 0.06% | 46,570,436 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,574,360 | -8,765 | 0.06% | 46,198,638 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,583,125 | +7,888 | 0.06% | 45,661,107 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,575,237 | +7,888 | 0.06% | 47,158,925 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,567,349 | -38,565 | 0.06% | 46,851,248 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,605,914 | -24,542 | 0.06% | 46,245,108 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,630,456 | -16,653 | 0.06% | 46,728,612 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,647,109 | -21,036 | 0.06% | 44,800,489 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,668,145 | +10,518 | 0.06% | 44,459,113 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,657,627 | +15,777 | 0.06% | 45,616,113 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,641,850 | -85,896 | 0.06% | 45,781,376 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,727,746 | +9,642 | 0.06% | 44,786,011 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,718,104 | -8,765 | 0.06% | 44,222,440 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,726,869 | -455,774 | 0.06% | 43,659,958 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,182,643 | +345,336 | 0.08% | 50,103,128 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,837,307 | +112,191 | 0.07% | 44,775,159 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,725,116 | -194,581 | 0.06% | 44,481,651 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,919,697 | +39,442 | 0.07% | 46,958,220 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,880,255 | +246,293 | 0.07% | 47,709,591 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,633,962 | +11,395 | 0.06% | 42,429,545 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,622,567 | +22,788 | 0.06% | 43,318,425 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,599,779 | -2,629 | 0.06% | 42,271,991 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,602,408 | +106,055 | 0.06% | 42,195,202 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,496,353 | +4,382 | 0.05% | 44,797,322 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,491,971 | +1,753 | 0.05% | 43,508,628 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,490,218 | -6,135 | 0.05% | 44,341,620 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,496,353 | +40,318 | 0.05% | 43,568,127 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,456,035 | +49,084 | 0.05% | 43,922,538 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,406,951 | +427,726 | 0.05% | 44,368,135 |
| 2018-12-07 | 2018-12-05 | 36.874 | 979,225 | +6,135 | 0.04% | 36,108,380 |
| 2018-12-06 | 2018-12-04 | 37.696 | 973,090 | +9,642 | 0.04% | 36,681,510 |
| 2018-12-05 | 2018-12-03 | 36.920 | 963,448 | -16,654 | 0.04% | 35,570,581 |
| 2018-12-04 | 2018-11-30 | 36.144 | 980,102 | +14,024 | 0.04% | 35,425,061 |
| 2018-12-03 | 2018-11-29 | 36.144 | 966,078 | +24,542 | 0.04% | 34,918,174 |
| 2018-11-30 | 2018-11-28 | 37.240 | 941,536 | +1,753 | 0.03% | 35,062,368 |
| 2018-11-29 | 2018-11-27 | 36.874 | 939,783 | -1,753 | 0.03% | 34,653,978 |
| 2018-11-28 | 2018-11-26 | 36.738 | 941,536 | -2,630 | 0.03% | 34,589,713 |
| 2018-11-27 | 2018-11-23 | 36.281 | 944,166 | +11,395 | 0.03% | 34,255,447 |
| 2018-11-26 | 2018-11-22 | 36.509 | 932,771 | +24,541 | 0.03% | 34,054,866 |
| 2018-11-23 | 2018-11-21 | 37.787 | 908,230 | +7,889 | 0.03% | 34,319,451 |
| 2018-11-22 | 2018-11-20 | 36.966 | 900,341 | +137,608 | 0.03% | 33,281,753 |
| 2018-11-21 | 2018-11-19 | 39.019 | 762,733 | +14,901 | 0.03% | 29,761,362 |
| 2018-11-20 | 2018-11-16 | 39.704 | 747,832 | +3,505 | 0.03% | 29,691,863 |
| 2018-11-19 | 2018-11-15 | 39.795 | 744,327 | +35,936 | 0.03% | 29,620,638 |
| 2018-11-16 | 2018-11-14 | 40.388 | 708,391 | +28,925 | 0.03% | 28,610,830 |
| 2018-11-15 | 2018-11-13 | 42.762 | 679,466 | -877 | 0.02% | 29,055,040 |
| 2018-11-14 | 2018-11-12 | 42.442 | 680,343 | -6,135 | 0.02% | 28,875,201 |
| 2018-11-13 | 2018-11-09 | 41.758 | 686,478 | +3,506 | 0.03% | 28,665,655 |
| 2018-11-12 | 2018-11-08 | 41.940 | 682,972 | -877 | 0.02% | 28,643,927 |
| 2018-11-09 | 2018-11-07 | 42.853 | 683,849 | -7,888 | 0.03% | 29,304,881 |
| 2018-11-08 | 2018-11-06 | 42.533 | 691,737 | -2,630 | 0.03% | 29,421,924 |
| 2018-11-07 | 2018-11-05 | 41.529 | 694,367 | -17,529 | 0.03% | 28,836,637 |
| 2018-11-06 | 2018-11-02 | 41.666 | 711,896 | -85,020 | 0.03% | 29,662,072 |
| 2018-11-05 | 2018-11-01 | 38.746 | 796,916 | -35,059 | 0.03% | 30,876,950 |
| 2018-11-02 | 2018-10-31 | 37.742 | 831,975 | -21,036 | 0.03% | 31,400,021 |
| 2018-11-01 | 2018-10-30 | 36.372 | 853,011 | +9,641 | 0.03% | 31,026,094 |
| 2018-10-31 | 2018-10-29 | 36.327 | 843,370 | +13,148 | 0.03% | 30,636,939 |
| 2018-10-30 | 2018-10-26 | 36.966 | 830,222 | -14,901 | 0.03% | 30,689,754 |
| 2018-10-29 | 2018-10-25 | 38.198 | 845,123 | +26,295 | 0.03% | 32,281,933 |
| 2018-10-26 | 2018-10-24 | 37.833 | 818,828 | +3,506 | 0.03% | 30,978,570 |
| 2018-10-25 | 2018-10-23 | 38.426 | 815,322 | -82,390 | 0.03% | 31,329,640 |
| 2018-10-24 | 2018-10-22 | 39.476 | 897,712 | -109,561 | 0.03% | 35,437,844 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,007,273 | +144,669 | 0.04% | 37,556,352 |
| 2018-10-22 | 2018-10-18 | 37.103 | 862,604 | -7,012 | 0.03% | 32,004,877 |
| 2018-10-19 | 2018-10-16 | 36.692 | 869,616 | -14,024 | 0.03% | 31,907,863 |
| 2018-10-18 | 2018-10-15 | 35.734 | 883,640 | -40,318 | 0.03% | 31,575,576 |
| 2018-10-16 | 2018-10-12 | 35.597 | 923,958 | +27,171 | 0.03% | 32,889,781 |
| 2018-10-15 | 2018-10-11 | 34.410 | 896,787 | -1,753 | 0.03% | 30,858,499 |
| 2018-10-11 | 2018-10-09 | 34.912 | 898,540 | -6,136 | 0.03% | 31,369,890 |
| 2018-10-10 | 2018-10-08 | 34.638 | 904,676 | -8,764 | 0.03% | 31,336,392 |
| 2018-10-09 | 2018-10-05 | 35.734 | 913,440 | -7,012 | 0.03% | 32,640,435 |
| 2018-10-08 | 2018-10-04 | 35.095 | 920,452 | +10,518 | 0.03% | 32,302,909 |
| 2018-10-05 | 2018-10-03 | 36.920 | 909,934 | +30,817 | 0.03% | 33,594,839 |
| 2018-10-04 | 2018-10-02 | 37.376 | 879,117 | -7,889 | 0.03% | 32,858,273 |
| 2018-10-02 | 2018-09-27 | 38.472 | 887,006 | +28,048 | 0.03% | 34,124,656 |
| 2018-09-28 | 2018-09-26 | 39.065 | 858,958 | -18,406 | 0.03% | 33,555,201 |
| 2018-09-27 | 2018-09-24 | 38.015 | 877,364 | +8,765 | 0.03% | 33,353,312 |
| 2018-09-26 | 2018-09-21 | 39.202 | 868,599 | -276,094 | 0.03% | 34,050,747 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,144,693 | -186,692 | 0.04% | 43,306,961 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,331,385 | -73,625 | 0.05% | 50,005,485 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,405,010 | +262,070 | 0.05% | 51,167,766 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,142,940 | +4,382 | 0.04% | 42,093,120 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,138,558 | -173,544 | 0.04% | 43,750,337 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,312,102 | +23,665 | 0.05% | 48,981,835 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,288,437 | +447,009 | 0.05% | 49,098,002 |
| 2018-09-13 | 2018-09-11 | 42.214 | 841,428 | +1,753 | 0.03% | 35,519,991 |
| 2018-09-12 | 2018-09-10 | 43.081 | 839,675 | -222,628 | 0.03% | 36,174,070 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,062,303 | -1,753 | 0.04% | 46,589,275 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,064,056 | +21,912 | 0.04% | 45,937,756 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,042,144 | -16,653 | 0.04% | 46,180,764 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,058,797 | -1,753 | 0.04% | 48,175,032 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,060,550 | +4,382 | 0.04% | 47,431,993 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,056,168 | +7,889 | 0.04% | 47,718,013 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,048,279 | +48,207 | 0.04% | 47,600,785 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,000,072 | -1,753 | 0.04% | 46,210,477 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,001,825 | +25,418 | 0.04% | 46,748,678 |
| 2018-08-29 | 2018-08-27 | 47.120 | 976,407 | -145,497 | 0.04% | 46,008,185 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,121,904 | -50,837 | 0.04% | 50,995,187 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,172,741 | -94,660 | 0.04% | 53,198,899 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,267,401 | -241,034 | 0.05% | 55,584,229 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,508,435 | -186,692 | 0.06% | 67,394,343 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,695,127 | +28,047 | 0.06% | 68,927,749 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,667,080 | +168,286 | 0.06% | 67,026,494 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,498,794 | +78,884 | 0.05% | 63,269,999 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,419,910 | +145,497 | 0.05% | 60,393,595 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,274,413 | +52,589 | 0.05% | 56,008,073 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,221,824 | -876 | 0.04% | 55,760,005 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,222,700 | +9,641 | 0.04% | 55,409,383 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,213,059 | -120,079 | 0.04% | 55,913,599 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,333,138 | +22,789 | 0.05% | 60,657,488 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,310,349 | -163,903 | 0.05% | 58,902,993 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,474,252 | +85,019 | 0.05% | 63,848,705 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,389,233 | +110,437 | 0.05% | 62,322,198 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,278,796 | -297,129 | 0.05% | 59,819,019 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,575,925 | +201,592 | 0.06% | 75,336,203 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,374,333 | +5,259 | 0.05% | 64,288,011 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,369,074 | +28,048 | 0.05% | 64,979,208 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,341,026 | -240,158 | 0.05% | 65,330,989 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,581,184 | +6,136 | 0.06% | 77,752,407 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,575,048 | -3,506 | 0.06% | 77,810,078 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,578,554 | +156,014 | 0.06% | 75,641,981 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,422,540 | +174,421 | 0.05% | 69,626,721 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,248,119 | +55,219 | 0.05% | 63,368,024 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,192,900 | -169,162 | 0.04% | 60,700,610 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,362,062 | +116,573 | 0.05% | 67,754,404 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,245,489 | +83,266 | 0.05% | 64,371,297 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,162,223 | -14,900 | 0.04% | 60,598,214 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,177,123 | +2,629 | 0.04% | 60,972,199 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,174,494 | +877 | 0.04% | 59,764,023 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,173,617 | -56,095 | 0.04% | 59,451,597 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,229,712 | -11,395 | 0.04% | 64,257,385 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,241,107 | -433,861 | 0.05% | 62,020,819 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,674,968 | +137,609 | 0.06% | 81,790,798 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,537,359 | +215,616 | 0.06% | 74,544,977 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,321,743 | +7,011 | 0.05% | 69,820,374 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,314,732 | -67,489 | 0.05% | 71,100,022 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,382,221 | -4,383 | 0.05% | 71,122,693 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,386,604 | +7,012 | 0.05% | 70,557,221 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,379,592 | -21,035 | 0.05% | 74,135,417 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,400,627 | +21,912 | 0.05% | 73,987,380 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,378,715 | -99,920 | 0.05% | 74,402,890 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,478,635 | +6,136 | 0.05% | 80,132,511 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,472,499 | +14,900 | 0.05% | 78,623,980 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,457,599 | +37,689 | 0.05% | 79,990,295 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,419,910 | +187,568 | 0.05% | 79,703,993 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,232,342 | +286,612 | 0.05% | 70,159,415 |
| 2018-06-14 | 2018-06-12 | 58.529 | 945,730 | -221,752 | 0.03% | 55,352,685 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,167,482 | +74,502 | 0.04% | 65,001,619 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,092,980 | +145,497 | 0.04% | 60,853,589 |
| 2018-06-11 | 2018-06-07 | 56.818 | 947,483 | +241,034 | 0.03% | 53,833,787 |
| 2018-06-08 | 2018-06-06 | 58.529 | 706,449 | +1,753 | 0.03% | 41,347,794 |
| 2018-06-07 | 2018-06-05 | 59.328 | 704,696 | -40,319 | 0.03% | 41,807,992 |
| 2018-06-06 | 2018-06-04 | 58.301 | 745,015 | -265,575 | 0.03% | 43,435,025 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,010,590 | +876 | 0.04% | 57,073,480 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,009,714 | +113,944 | 0.04% | 56,563,208 |
| 2018-06-01 | 2018-05-30 | 55.563 | 895,770 | +191,950 | 0.03% | 49,771,375 |
| 2018-05-31 | 2018-05-29 | 56.820 | 703,820 | +83,267 | 0.03% | 39,990,889 |
| 2018-05-30 | 2018-05-28 | 59.804 | 620,553 | +112,658 | 0.02% | 37,111,701 |
| 2018-05-29 | 2018-05-25 | 57.623 | 507,895 | -86,247 | 0.02% | 29,266,576 |
| 2018-05-28 | 2018-05-24 | 53.950 | 594,142 | -722,204 | 0.02% | 32,054,010 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,316,346 | +24,392 | 0.05% | 70,412,576 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,291,954 | +18,295 | 0.05% | 70,590,826 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,273,659 | -19,166 | 0.05% | 69,445,009 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,292,825 | -83,633 | 0.05% | 69,302,816 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,376,458 | +64,467 | 0.05% | 72,048,022 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,311,991 | -465,207 | 0.05% | 69,125,422 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,777,198 | -140,260 | 0.07% | 89,759,980 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,917,458 | +119,351 | 0.07% | 92,882,216 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,798,107 | +15,682 | 0.07% | 87,720,019 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,782,425 | +47,043 | 0.07% | 87,568,778 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,735,382 | +30,491 | 0.06% | 85,257,602 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,704,891 | +155,941 | 0.06% | 84,151,010 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,548,950 | +84,504 | 0.06% | 72,186,783 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,464,446 | +34,847 | 0.05% | 66,971,025 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,429,599 | +10,454 | 0.05% | 65,968,187 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,419,145 | +20,037 | 0.05% | 65,811,592 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,399,108 | -138,517 | 0.05% | 65,364,193 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,537,625 | -81,891 | 0.06% | 71,835,496 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,619,516 | -15,681 | 0.06% | 77,334,420 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,635,197 | +6,098 | 0.06% | 76,393,912 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,629,099 | +6,099 | 0.06% | 73,378,822 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,623,000 | +4,356 | 0.06% | 75,451,486 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,618,644 | -52,271 | 0.06% | 75,434,781 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,670,915 | +14,810 | 0.06% | 77,295,402 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,656,105 | +4,356 | 0.06% | 79,271,702 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,651,749 | -15,681 | 0.06% | 78,683,996 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,667,430 | +10,454 | 0.06% | 83,067,587 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,656,976 | +24,393 | 0.06% | 81,785,993 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,632,583 | +48,786 | 0.06% | 82,268,589 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,583,797 | -3,485 | 0.06% | 81,264,580 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,587,282 | +5,227 | 0.06% | 80,350,196 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,582,055 | -160,296 | 0.06% | 80,085,598 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,742,351 | +7,840 | 0.06% | 85,399,982 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,734,511 | +23,522 | 0.06% | 83,024,711 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,710,989 | +50,528 | 0.06% | 81,702,398 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,660,461 | +76,664 | 0.06% | 83,673,408 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,583,797 | +78,405 | 0.06% | 79,264,781 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,505,392 | +66,210 | 0.06% | 72,576,020 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,439,182 | +6,098 | 0.05% | 71,035,989 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,433,084 | -43,559 | 0.05% | 71,228,500 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,476,643 | -36,589 | 0.05% | 76,275,011 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,513,232 | -71,437 | 0.06% | 70,174,793 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,584,669 | -7,840 | 0.06% | 72,941,920 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,592,509 | +8,712 | 0.06% | 72,535,033 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,583,797 | +9,583 | 0.06% | 69,811,183 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,574,214 | +37,460 | 0.06% | 70,039,300 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,536,754 | +43,559 | 0.06% | 68,796,005 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,493,195 | +18,295 | 0.05% | 65,337,675 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,474,900 | -44,430 | 0.05% | 63,182,742 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,519,330 | +28,748 | 0.06% | 61,039,985 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,490,582 | +18,295 | 0.05% | 58,995,296 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,472,287 | +13,939 | 0.05% | 59,961,204 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,458,348 | -1,742 | 0.05% | 60,263,996 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,460,090 | -16,553 | 0.05% | 60,604,142 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,476,643 | +9,583 | 0.05% | 60,070,809 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,467,060 | +5,227 | 0.05% | 60,960,806 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,461,833 | +2,614 | 0.05% | 58,797,128 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,459,219 | +3,484 | 0.05% | 59,428,989 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,455,735 | -6,098 | 0.05% | 60,356,538 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,461,833 | +1,097,682 | 0.05% | 59,401,208 |
| 2018-02-21 | 2018-02-15 | 40.176 | 364,151 | -7,841 | 0.01% | 14,629,983 |
| 2018-02-20 | 2018-02-13 | 38.798 | 371,992 | -60,982 | 0.01% | 14,432,599 |
| 2018-02-14 | 2018-02-12 | 38.201 | 432,974 | +63,596 | 0.02% | 16,540,148 |
| 2018-02-13 | 2018-02-09 | 35.860 | 369,378 | +4,355 | 0.01% | 13,245,742 |
| 2018-02-12 | 2018-02-08 | 36.778 | 365,023 | +8,712 | 0.01% | 13,424,774 |
| 2018-02-09 | 2018-02-07 | 36.043 | 356,311 | +9,583 | 0.01% | 12,842,605 |
| 2018-02-08 | 2018-02-06 | 36.411 | 346,728 | +20,908 | 0.01% | 12,624,563 |
| 2018-02-07 | 2018-02-05 | 38.569 | 325,820 | +2,614 | 0.01% | 12,566,411 |
| 2018-02-06 | 2018-02-02 | 39.716 | 323,206 | -23,522 | 0.01% | 12,836,593 |
| 2018-02-05 | 2018-02-01 | 39.165 | 346,728 | -871 | 0.01% | 13,579,763 |
| 2018-02-02 | 2018-01-31 | 39.854 | 347,599 | +2,613 | 0.01% | 13,853,276 |
| 2018-02-01 | 2018-01-30 | 38.936 | 344,986 | +19,166 | 0.01% | 13,432,337 |
| 2018-01-31 | 2018-01-29 | 38.523 | 325,820 | +36,590 | 0.01% | 12,551,451 |
| 2018-01-30 | 2018-01-26 | 39.395 | 289,230 | +20,908 | 0.01% | 11,394,227 |
| 2018-01-29 | 2018-01-25 | 40.543 | 268,322 | -3,485 | 0.01% | 10,878,556 |
| 2018-01-26 | 2018-01-24 | 41.645 | 271,807 | +22,651 | 0.01% | 11,319,368 |
| 2018-01-25 | 2018-01-23 | 42.058 | 249,156 | +19,166 | 0.01% | 10,479,030 |
| 2018-01-24 | 2018-01-22 | 41.829 | 229,990 | -872 | 0.01% | 9,620,144 |
| 2018-01-23 | 2018-01-19 | 40.818 | 230,862 | -13,938 | 0.01% | 9,423,418 |
| 2018-01-22 | 2018-01-18 | 40.038 | 244,800 | +28,748 | 0.01% | 9,801,265 |
| 2018-01-19 | 2018-01-17 | 40.772 | 216,052 | +17,424 | 0.01% | 8,808,978 |
| 2018-01-18 | 2018-01-16 | 41.599 | 198,628 | -1,742 | 0.01% | 8,262,718 |
| 2018-01-17 | 2018-01-15 | 40.727 | 200,370 | -39,203 | 0.01% | 8,160,383 |
| 2018-01-16 | 2018-01-12 | 42.380 | 239,573 | +6,969 | 0.01% | 10,152,987 |
| 2018-01-15 | 2018-01-11 | 42.885 | 232,604 | -15,681 | 0.01% | 9,975,124 |
| 2018-01-12 | 2018-01-10 | 41.278 | 248,285 | -871 | 0.01% | 10,248,597 |
| 2018-01-11 | 2018-01-09 | 41.323 | 249,156 | -3,485 | 0.01% | 10,295,990 |
| 2018-01-10 | 2018-01-08 | 40.772 | 252,641 | +21,779 | 0.01% | 10,300,802 |
| 2018-01-09 | 2018-01-05 | 40.084 | 230,862 | +14,810 | 0.01% | 9,253,818 |
| 2018-01-08 | 2018-01-04 | 40.405 | 216,052 | +27,878 | 0.01% | 8,729,617 |
| 2018-01-05 | 2018-01-03 | 39.487 | 188,174 | -5,227 | 0.01% | 7,430,402 |
| 2018-01-04 | 2018-01-02 | 37.650 | 193,401 | -4,356 | 0.01% | 7,281,600 |
| 2018-01-03 | 2017-12-29 | 36.227 | 197,757 | +3,485 | 0.01% | 7,164,124 |
| 2018-01-02 | 2017-12-28 | 36.548 | 194,272 | +2,613 | 0.01% | 7,100,314 |
| 2017-12-28 | 2017-12-22 | 36.640 | 191,659 | -26,135 | 0.01% | 7,022,413 |
| 2017-12-27 | 2017-12-21 | 36.732 | 217,794 | -1,742 | 0.01% | 8,000,003 |
| 2017-12-21 | 2017-12-19 | 36.365 | 219,536 | +8,711 | 0.01% | 7,983,350 |
| 2017-12-19 | 2017-12-15 | 35.263 | 210,825 | -60,111 | 0.01% | 7,434,257 |
| 2017-12-18 | 2017-12-14 | 35.997 | 270,936 | +7,841 | 0.01% | 9,752,973 |
| 2017-12-15 | 2017-12-13 | 36.043 | 263,095 | -2,614 | 0.01% | 9,482,798 |
| 2017-12-14 | 2017-12-12 | 35.906 | 265,709 | +42,688 | 0.01% | 9,540,415 |
| 2017-12-13 | 2017-12-11 | 36.273 | 223,021 | +81,019 | 0.01% | 8,089,601 |
| 2017-12-12 | 2017-12-08 | 35.400 | 142,002 | -19,166 | 0.01% | 5,026,933 |
| 2017-12-11 | 2017-12-07 | 34.436 | 161,168 | +17,424 | 0.01% | 5,550,017 |
| 2017-12-08 | 2017-12-06 | 33.839 | 143,744 | -2,614 | 0.01% | 4,864,200 |
| 2017-12-07 | 2017-12-05 | 35.584 | 146,358 | -1,742 | 0.01% | 5,208,017 |
| 2017-12-06 | 2017-12-04 | 35.860 | 148,100 | +7,841 | 0.01% | 5,310,805 |
| 2017-12-05 | 2017-12-01 | 35.584 | 140,259 | +2,613 | 0.01% | 4,990,990 |
| 2017-12-04 | 2017-11-30 | 35.584 | 137,646 | +1,743 | 0.01% | 4,898,009 |
| 2017-12-01 | 2017-11-29 | 36.181 | 135,903 | -3,485 | 0.00% | 4,917,105 |
| 2017-11-30 | 2017-11-28 | 36.089 | 139,388 | -8,712 | 0.01% | 5,030,396 |
| 2017-11-29 | 2017-11-27 | 35.630 | 148,100 | +3,485 | 0.01% | 5,276,805 |
| 2017-11-28 | 2017-11-24 | 36.411 | 144,615 | +2,613 | 0.01% | 5,265,514 |
| 2017-11-27 | 2017-11-23 | 35.171 | 142,002 | +31,363 | 0.01% | 4,994,333 |
| 2017-11-24 | 2017-11-22 | 37.099 | 110,639 | -112,382 | 0.00% | 4,104,628 |
| 2017-11-23 | 2017-11-21 | 37.604 | 223,021 | +48,786 | 0.01% | 8,386,561 |
| 2017-11-22 | 2017-11-20 | 36.502 | 174,235 | +14,810 | 0.01% | 6,359,995 |
| 2017-11-21 | 2017-11-17 | 36.778 | 159,425 | -14,810 | 0.01% | 5,863,315 |
| 2017-11-20 | 2017-11-16 | 36.870 | 174,235 | -13,068 | 0.01% | 6,423,995 |
| 2017-11-17 | 2017-11-15 | 35.079 | 187,303 | +45,301 | 0.01% | 6,570,408 |
| 2017-11-16 | 2017-11-14 | 35.033 | 142,002 | +53,142 | 0.01% | 4,974,773 |
| 2017-11-15 | 2017-11-13 | 35.125 | 88,860 | -63,596 | 0.00% | 3,121,203 |
| 2017-11-13 | 2017-11-09 | 35.079 | 152,456 | +2,614 | 0.01% | 5,348,009 |
| 2017-11-10 | 2017-11-08 | 34.895 | 149,842 | +871 | 0.01% | 5,228,792 |
| 2017-11-09 | 2017-11-07 | 35.079 | 148,971 | -2,614 | 0.01% | 5,225,759 |
| 2017-11-08 | 2017-11-06 | 35.125 | 151,585 | -2,613 | 0.01% | 5,324,415 |
| 2017-11-07 | 2017-11-03 | 32.554 | 154,198 | -6,970 | 0.01% | 5,019,717 |
| 2017-11-06 | 2017-11-02 | 32.049 | 161,168 | -2,613 | 0.01% | 5,165,216 |
| 2017-11-03 | 2017-11-01 | 31.406 | 163,781 | -1,742 | 0.01% | 5,143,679 |
| 2017-11-02 | 2017-10-31 | 31.130 | 165,523 | -3,485 | 0.01% | 5,152,788 |
| 2017-11-01 | 2017-10-30 | 30.533 | 169,008 | -6,098 | 0.01% | 5,160,397 |
| 2017-10-31 | 2017-10-27 | 30.625 | 175,106 | +6,098 | 0.01% | 5,362,670 |
| 2017-10-30 | 2017-10-26 | 31.039 | 169,008 | -27,878 | 0.01% | 5,245,757 |
| 2017-10-26 | 2017-10-24 | 30.901 | 196,886 | +11,326 | 0.01% | 6,083,929 |
| 2017-10-25 | 2017-10-23 | 31.406 | 185,560 | +12,196 | 0.01% | 5,827,667 |
| 2017-10-24 | 2017-10-20 | 30.763 | 173,364 | -14,810 | 0.01% | 5,333,201 |
| 2017-10-23 | 2017-10-19 | 30.625 | 188,174 | +1,742 | 0.01% | 5,762,882 |
| 2017-10-20 | 2017-10-18 | 29.891 | 186,432 | +1,743 | 0.01% | 5,572,572 |
| 2017-10-18 | 2017-10-16 | 30.028 | 184,689 | +15,681 | 0.01% | 5,545,913 |
| 2017-10-17 | 2017-10-13 | 29.569 | 169,008 | +93,216 | 0.01% | 4,997,438 |
| 2017-10-13 | 2017-10-11 | 30.396 | 75,792 | +8,711 | 0.00% | 2,303,751 |
| 2017-10-11 | 2017-10-09 | 30.993 | 67,081 | -8,711 | 0.00% | 2,079,015 |
| 2017-09-26 | 2017-09-22 | 30.488 | 75,792 | -2,614 | 0.00% | 2,310,711 |
| 2017-09-25 | 2017-09-21 | 29.937 | 78,406 | -22,650 | 0.00% | 2,347,206 |
| 2017-09-22 | 2017-09-20 | 29.477 | 101,056 | -4,356 | 0.00% | 2,978,869 |
| 2017-09-18 | 2017-09-14 | 27.962 | 105,412 | +13,939 | 0.00% | 2,947,553 |
| 2017-09-15 | 2017-09-13 | 28.421 | 91,473 | +2,613 | 0.00% | 2,599,787 |
| 2017-09-13 | 2017-09-11 | 28.146 | 88,860 | +1,742 | 0.00% | 2,501,042 |
| 2017-09-12 | 2017-09-08 | 28.881 | 87,118 | +1,743 | 0.00% | 2,516,012 |
| 2017-09-08 | 2017-09-06 | 29.386 | 85,375 | +2,613 | 0.00% | 2,508,794 |
| 2017-09-07 | 2017-09-05 | 29.386 | 82,762 | -4,356 | 0.00% | 2,432,009 |
| 2017-09-06 | 2017-09-04 | 29.294 | 87,118 | -1,742 | 0.00% | 2,552,013 |
| 2017-09-04 | 2017-08-31 | 28.054 | 88,860 | -1,742 | 0.00% | 2,492,882 |
| 2017-09-01 | 2017-08-30 | 28.238 | 90,602 | -3,485 | 0.00% | 2,558,392 |
| 2017-08-31 | 2017-08-29 | 28.192 | 94,087 | +3,485 | 0.00% | 2,652,481 |
| 2017-08-30 | 2017-08-28 | 28.421 | 90,602 | -871 | 0.00% | 2,575,032 |
| 2017-08-29 | 2017-08-25 | 29.340 | 91,473 | -4,356 | 0.00% | 2,683,787 |
| 2017-08-25 | 2017-08-22 | 27.916 | 95,829 | -1,743 | 0.00% | 2,675,191 |
| 2017-08-24 | 2017-08-21 | 27.916 | 97,572 | +871 | 0.00% | 2,723,849 |
| 2017-08-21 | 2017-08-17 | 28.146 | 96,701 | -871 | 0.00% | 2,721,734 |
| 2017-08-18 | 2017-08-16 | 28.697 | 97,572 | -23,521 | 0.00% | 2,800,009 |
| 2017-08-15 | 2017-08-11 | 27.457 | 121,093 | -11,326 | 0.00% | 3,324,868 |
| 2017-08-10 | 2017-08-08 | 28.284 | 132,419 | -871 | 0.01% | 3,745,288 |
| 2017-08-04 | 2017-08-02 | 28.375 | 133,290 | +3,485 | 0.01% | 3,782,163 |
| 2017-08-02 | 2017-07-31 | 27.962 | 129,805 | +2,613 | 0.00% | 3,629,635 |
| 2017-07-31 | 2017-07-27 | 28.330 | 127,192 | -2,613 | 0.00% | 3,603,290 |
| 2017-07-27 | 2017-07-25 | 27.733 | 129,805 | +1,742 | 0.00% | 3,599,835 |
| 2017-07-26 | 2017-07-24 | 28.467 | 128,063 | -871 | 0.00% | 3,645,605 |
| 2017-07-19 | 2017-07-17 | 27.549 | 128,934 | -11,325 | 0.00% | 3,552,000 |
| 2017-07-17 | 2017-07-13 | 27.319 | 140,259 | -1,743 | 0.01% | 3,831,792 |
| 2017-07-10 | 2017-07-06 | 25.712 | 142,002 | -1,742 | 0.01% | 3,651,209 |
| 2017-07-06 | 2017-07-04 | 25.483 | 143,744 | +871 | 0.01% | 3,663,000 |
| 2017-07-04 | 2017-06-30 | 26.172 | 142,873 | +1,743 | 0.01% | 3,739,205 |
| 2017-07-03 | 2017-06-29 | 26.585 | 141,130 | +2,613 | 0.01% | 3,751,908 |
| 2017-06-30 | 2017-06-28 | 26.447 | 138,517 | +32,234 | 0.01% | 3,663,362 |
| 2017-06-28 | 2017-06-26 | 27.044 | 106,283 | -872 | 0.00% | 2,874,308 |
| 2017-06-27 | 2017-06-23 | 27.457 | 107,155 | -4,355 | 0.00% | 2,942,171 |
| 2017-06-26 | 2017-06-22 | 26.263 | 111,510 | +871 | 0.00% | 2,928,627 |
| 2017-06-20 | 2017-06-16 | 26.585 | 110,639 | +16,552 | 0.00% | 2,941,312 |
| 2017-06-14 | 2017-06-12 | 26.860 | 94,087 | +871 | 0.00% | 2,527,201 |
| 2017-06-06 | 2017-06-02 | 27.136 | 93,216 | -8,712 | 0.00% | 2,529,485 |
| 2017-06-01 | 2017-05-29 | 26.083 | 101,928 | +8,712 | 0.00% | 2,658,555 |
| 2017-05-31 | 2017-05-26 | 26.268 | 93,216 | +7,890 | 0.00% | 2,448,627 |
| 2017-05-25 | 2017-05-23 | 26.315 | 85,326 | -2,585 | 0.00% | 2,245,330 |
| 2017-05-24 | 2017-05-22 | 26.454 | 87,911 | +862 | 0.00% | 2,325,594 |
| 2017-05-23 | 2017-05-19 | 26.129 | 87,049 | +4,309 | 0.00% | 2,274,511 |
| 2017-05-22 | 2017-05-18 | 25.943 | 82,740 | +4,309 | 0.00% | 2,146,560 |
| 2017-05-18 | 2017-05-16 | 26.825 | 78,431 | -8,618 | 0.00% | 2,103,930 |
| 2017-05-16 | 2017-05-12 | 26.222 | 87,049 | +1,723 | 0.00% | 2,282,591 |
| 2017-05-11 | 2017-05-09 | 26.083 | 85,326 | +7,757 | 0.00% | 2,225,530 |
| 2017-05-10 | 2017-05-08 | 26.175 | 77,569 | -12,928 | 0.00% | 2,030,407 |
| 2017-05-09 | 2017-05-05 | 25.340 | 90,497 | +8,619 | 0.00% | 2,293,204 |
| 2017-05-05 | 2017-05-02 | 24.783 | 81,878 | +862 | 0.00% | 2,029,197 |
| 2017-04-27 | 2017-04-25 | 25.201 | 81,016 | -4,310 | 0.00% | 2,041,674 |
| 2017-04-25 | 2017-04-21 | 25.015 | 85,326 | +3,448 | 0.00% | 2,134,450 |
| 2017-04-24 | 2017-04-20 | 25.062 | 81,878 | +1,724 | 0.00% | 2,051,997 |
| 2017-04-20 | 2017-04-18 | 24.180 | 80,154 | -9,481 | 0.00% | 1,938,111 |
| 2017-04-19 | 2017-04-13 | 23.762 | 89,635 | -5,171 | 0.00% | 2,129,920 |
| 2017-04-13 | 2017-04-11 | 23.205 | 94,806 | -20,685 | 0.00% | 2,199,995 |
| 2017-04-12 | 2017-04-10 | 22.904 | 115,491 | +862 | 0.00% | 2,645,155 |
| 2017-04-11 | 2017-04-07 | 23.344 | 114,629 | +4,309 | 0.00% | 2,675,952 |
| 2017-04-07 | 2017-04-05 | 23.716 | 110,320 | -862 | 0.00% | 2,616,320 |
| 2017-04-05 | 2017-03-31 | 23.623 | 111,182 | -6,895 | 0.00% | 2,626,443 |
| 2017-04-03 | 2017-03-30 | 23.623 | 118,077 | -7,757 | 0.00% | 2,789,323 |
| 2017-03-31 | 2017-03-29 | 23.623 | 125,834 | -4,309 | 0.00% | 2,972,566 |
| 2017-03-30 | 2017-03-28 | 23.344 | 130,143 | -1,724 | 0.00% | 3,038,118 |
| 2017-03-29 | 2017-03-27 | 22.904 | 131,867 | +2,586 | 0.01% | 3,020,223 |
| 2017-03-28 | 2017-03-24 | 23.623 | 129,281 | -4,310 | 0.00% | 3,053,995 |
| 2017-03-27 | 2017-03-23 | 23.298 | 133,591 | +9,481 | 0.01% | 3,112,409 |
| 2017-03-23 | 2017-03-21 | 23.344 | 124,110 | +6,895 | 0.00% | 2,897,280 |
| 2017-03-22 | 2017-03-20 | 23.484 | 117,215 | +3,448 | 0.00% | 2,752,640 |
| 2017-03-21 | 2017-03-17 | 23.577 | 113,767 | -30,166 | 0.00% | 2,682,229 |
| 2017-03-16 | 2017-03-14 | 23.043 | 143,933 | +6,033 | 0.01% | 3,316,618 |
| 2017-03-15 | 2017-03-13 | 22.904 | 137,900 | -2,586 | 0.01% | 3,158,400 |
| 2017-03-14 | 2017-03-10 | 22.138 | 140,486 | +4,310 | 0.01% | 3,110,049 |
| 2017-03-08 | 2017-03-06 | 22.254 | 136,176 | +12,928 | 0.01% | 3,030,435 |
| 2017-03-07 | 2017-03-03 | 21.883 | 123,248 | +8,619 | 0.00% | 2,696,978 |
| 2017-03-02 | 2017-02-28 | 22.045 | 114,629 | -862 | 0.00% | 2,526,992 |
| 2017-03-01 | 2017-02-27 | 21.859 | 115,491 | +15,514 | 0.00% | 2,524,555 |
| 2017-02-28 | 2017-02-24 | 22.509 | 99,977 | -5,172 | 0.00% | 2,250,389 |
| 2017-02-27 | 2017-02-23 | 22.486 | 105,149 | +6,033 | 0.00% | 2,364,366 |
| 2017-02-24 | 2017-02-22 | 22.045 | 99,116 | -4,309 | 0.00% | 2,185,009 |
| 2017-02-20 | 2017-02-16 | 21.650 | 103,425 | +862 | 0.00% | 2,239,200 |
| 2017-02-16 | 2017-02-14 | 21.326 | 102,563 | -1,724 | 0.00% | 2,187,218 |
| 2017-02-10 | 2017-02-08 | 20.908 | 104,287 | -6,033 | 0.00% | 2,180,423 |
| 2017-02-03 | 2017-02-01 | 20.258 | 110,320 | +4,309 | 0.00% | 2,234,880 |
| 2017-02-01 | 2017-01-25 | 20.444 | 106,011 | -2,585 | 0.00% | 2,167,268 |
| 2017-01-25 | 2017-01-23 | 20.305 | 108,596 | -862 | 0.00% | 2,204,995 |
| 2017-01-23 | 2017-01-19 | 19.423 | 109,458 | +4,309 | 0.00% | 2,125,978 |
| 2017-01-20 | 2017-01-18 | 19.562 | 105,149 | -4,309 | 0.00% | 2,056,925 |
| 2017-01-18 | 2017-01-16 | 19.260 | 109,458 | +4,309 | 0.00% | 2,108,198 |
| 2017-01-16 | 2017-01-12 | 19.191 | 105,149 | +1,724 | 0.00% | 2,017,885 |
| 2017-01-13 | 2017-01-11 | 19.516 | 103,425 | -6,033 | 0.00% | 2,018,400 |
| 2017-01-12 | 2017-01-10 | 19.168 | 109,458 | +862 | 0.00% | 2,098,038 |
| 2017-01-10 | 2017-01-06 | 18.959 | 108,596 | +2,585 | 0.00% | 2,058,836 |
| 2017-01-09 | 2017-01-05 | 19.144 | 106,011 | +1,724 | 0.00% | 2,029,507 |
| 2016-12-08 | 2016-12-06 | 19.051 | 104,287 | -1,724 | 0.00% | 1,986,823 |
| 2016-12-01 | 2016-11-29 | 19.539 | 106,011 | -2,585 | 0.00% | 2,071,328 |
| 2016-11-30 | 2016-11-28 | 19.446 | 108,596 | -4,310 | 0.00% | 2,111,755 |
| 2016-11-29 | 2016-11-25 | 18.912 | 112,906 | +1,724 | 0.00% | 2,135,307 |
| 2016-11-28 | 2016-11-24 | 18.471 | 111,182 | +3,448 | 0.00% | 2,053,683 |
| 2016-11-17 | 2016-11-15 | 18.564 | 107,734 | -4,310 | 0.00% | 1,999,993 |
| 2016-11-16 | 2016-11-14 | 18.100 | 112,044 | +4,310 | 0.00% | 2,028,005 |
| 2016-11-03 | 2016-11-01 | 18.680 | 107,734 | -1,724 | 0.00% | 2,012,493 |
| 2016-11-02 | 2016-10-31 | 18.657 | 109,458 | -25,856 | 0.00% | 2,042,158 |
| 2016-11-01 | 2016-10-28 | 18.680 | 135,314 | -1,724 | 0.01% | 2,527,693 |
| 2016-10-28 | 2016-10-26 | 19.028 | 137,038 | +2,586 | 0.01% | 2,607,598 |
| 2016-10-20 | 2016-10-18 | 19.191 | 134,452 | -4,310 | 0.01% | 2,580,231 |
| 2016-10-17 | 2016-10-13 | 19.144 | 138,762 | -4,309 | 0.01% | 2,656,503 |
| 2016-10-13 | 2016-10-11 | 19.144 | 143,071 | +8,619 | 0.01% | 2,738,996 |
| 2016-10-12 | 2016-10-07 | 19.260 | 134,452 | +17,237 | 0.01% | 2,589,591 |
| 2016-10-05 | 2016-10-03 | 19.028 | 117,215 | -5,171 | 0.00% | 2,230,400 |
| 2016-09-28 | 2016-09-26 | 18.286 | 122,386 | -6,033 | 0.00% | 2,237,916 |
| 2016-09-27 | 2016-09-23 | 18.379 | 128,419 | -3,448 | 0.00% | 2,360,153 |
| 2016-09-26 | 2016-09-22 | 18.564 | 131,867 | -16,375 | 0.01% | 2,448,003 |
| 2016-09-14 | 2016-09-12 | 17.474 | 148,242 | +2,585 | 0.01% | 2,590,312 |
| 2016-09-13 | 2016-09-09 | 17.775 | 145,657 | +1,724 | 0.01% | 2,589,083 |
| 2016-09-09 | 2016-09-07 | 18.123 | 143,933 | -2,586 | 0.01% | 2,608,538 |
| 2016-09-07 | 2016-09-05 | 17.891 | 146,519 | -2,585 | 0.01% | 2,621,405 |
| 2016-09-05 | 2016-09-01 | 17.520 | 149,104 | +5,171 | 0.01% | 2,612,294 |
| 2016-09-01 | 2016-08-30 | 17.961 | 143,933 | -3,448 | 0.01% | 2,585,158 |
| 2016-08-29 | 2016-08-25 | 17.729 | 147,381 | -1,723 | 0.01% | 2,612,887 |
| 2016-08-26 | 2016-08-24 | 17.334 | 149,104 | +3,447 | 0.01% | 2,584,614 |
| 2016-08-25 | 2016-08-23 | 16.893 | 145,657 | +7,757 | 0.01% | 2,460,642 |
| 2016-08-24 | 2016-08-22 | 16.360 | 137,900 | -2,586 | 0.01% | 2,256,000 |
| 2016-08-18 | 2016-08-16 | 16.313 | 140,486 | +4,310 | 0.01% | 2,291,786 |
| 2016-08-15 | 2016-08-11 | 16.963 | 136,176 | -2,586 | 0.01% | 2,309,956 |
| 2016-08-12 | 2016-08-10 | 16.708 | 138,762 | -4,309 | 0.01% | 2,318,402 |
| 2016-08-08 | 2016-08-04 | 16.244 | 143,071 | +2,585 | 0.01% | 2,323,996 |
| 2016-08-05 | 2016-08-03 | 16.104 | 140,486 | -4,309 | 0.01% | 2,262,446 |
| 2016-08-04 | 2016-08-01 | 15.942 | 144,795 | +12,928 | 0.01% | 2,308,320 |
| 2016-08-03 | 2016-07-29 | 15.571 | 131,867 | +3,448 | 0.01% | 2,053,262 |
| 2016-07-25 | 2016-07-21 | 16.058 | 128,419 | +4,309 | 0.01% | 2,062,154 |
| 2016-07-15 | 2016-07-13 | 16.476 | 124,110 | -862 | 0.00% | 2,044,800 |
| 2016-07-07 | 2016-07-05 | 15.664 | 124,972 | +4,310 | 0.00% | 1,957,502 |
| 2016-07-05 | 2016-06-30 | 16.012 | 120,662 | -4,310 | 0.00% | 1,931,992 |
| 2016-06-28 | 2016-06-24 | 15.130 | 124,972 | +4,310 | 0.00% | 1,890,802 |
| 2016-06-27 | 2016-06-23 | 15.733 | 120,662 | -4,310 | 0.00% | 1,898,392 |
| 2016-06-16 | 2016-06-14 | 15.455 | 124,972 | +3,448 | 0.00% | 1,931,402 |
| 2016-06-08 | 2016-06-06 | 16.406 | 121,524 | -1,724 | 0.00% | 1,993,734 |
| 2016-06-02 | 2016-05-31 | 16.690 | 123,248 | -2,319 | 0.00% | 2,056,973 |
| 2016-05-19 | 2016-05-17 | 16.336 | 125,567 | -4,242 | 0.01% | 2,051,276 |
| 2016-05-13 | 2016-05-11 | 15.346 | 129,809 | -5,939 | 0.01% | 1,992,055 |
| 2016-05-11 | 2016-05-09 | 15.558 | 135,748 | +4,242 | 0.01% | 2,111,995 |
| 2016-05-06 | 2016-05-04 | 15.723 | 131,506 | -4,242 | 0.01% | 2,067,697 |
| 2016-05-04 | 2016-04-29 | 16.289 | 135,748 | -1,697 | 0.01% | 2,211,194 |
| 2016-05-03 | 2016-04-28 | 15.983 | 137,445 | +8,484 | 0.01% | 2,196,717 |
| 2016-04-27 | 2016-04-25 | 16.195 | 128,961 | -1,697 | 0.01% | 2,088,481 |
| 2016-04-25 | 2016-04-21 | 16.006 | 130,658 | +4,242 | 0.01% | 2,091,323 |
| 2016-04-22 | 2016-04-20 | 15.676 | 126,416 | +4,242 | 0.01% | 1,981,705 |
| 2016-04-21 | 2016-04-19 | 16.360 | 122,174 | +1,697 | 0.00% | 1,998,728 |
| 2016-04-19 | 2016-04-15 | 16.831 | 120,477 | -8,484 | 0.00% | 2,027,766 |
| 2016-04-18 | 2016-04-14 | 16.737 | 128,961 | +848 | 0.01% | 2,158,401 |
| 2016-04-15 | 2016-04-13 | 17.114 | 128,113 | -4,242 | 0.01% | 2,192,528 |
| 2016-04-14 | 2016-04-12 | 17.161 | 132,355 | -1,696 | 0.01% | 2,271,366 |
| 2016-04-13 | 2016-04-11 | 17.161 | 134,051 | -849 | 0.01% | 2,300,472 |
| 2016-04-07 | 2016-04-05 | 16.666 | 134,900 | -1,697 | 0.01% | 2,248,261 |
| 2016-04-06 | 2016-04-01 | 16.501 | 136,597 | +3,394 | 0.01% | 2,254,004 |
| 2016-04-05 | 2016-03-31 | 16.548 | 133,203 | +4,242 | 0.01% | 2,204,279 |
| 2016-04-01 | 2016-03-30 | 16.619 | 128,961 | +4,242 | 0.01% | 2,143,201 |
| 2016-03-31 | 2016-03-29 | 16.407 | 124,719 | +4,242 | 0.00% | 2,046,243 |
| 2016-03-30 | 2016-03-24 | 16.855 | 120,477 | -9,332 | 0.00% | 2,030,606 |
| 2016-03-29 | 2016-03-23 | 16.077 | 129,809 | -7,636 | 0.01% | 2,086,914 |
| 2016-03-24 | 2016-03-22 | 16.289 | 137,445 | -78,056 | 0.01% | 2,238,837 |
| 2016-03-23 | 2016-03-21 | 14.875 | 215,501 | +63,633 | 0.01% | 3,205,487 |
| 2016-03-22 | 2016-03-18 | 14.757 | 151,868 | -16,969 | 0.01% | 2,241,073 |
| 2016-03-15 | 2016-03-11 | 14.662 | 168,837 | -1,697 | 0.01% | 2,475,560 |
| 2016-03-11 | 2016-03-09 | 14.356 | 170,534 | +2,545 | 0.01% | 2,448,182 |
| 2016-03-10 | 2016-03-08 | 14.167 | 167,989 | -2,545 | 0.01% | 2,379,966 |
| 2016-03-09 | 2016-03-07 | 14.380 | 170,534 | +22,908 | 0.01% | 2,452,202 |
| 2016-03-08 | 2016-03-04 | 14.662 | 147,626 | +18,665 | 0.01% | 2,164,555 |
| 2016-03-04 | 2016-03-02 | 15.040 | 128,961 | -12,726 | 0.01% | 1,939,521 |
| 2016-03-02 | 2016-02-29 | 14.592 | 141,687 | +8,484 | 0.01% | 2,067,455 |
| 2016-03-01 | 2016-02-26 | 15.134 | 133,203 | +4,242 | 0.01% | 2,015,879 |
| 2016-02-29 | 2016-02-25 | 14.710 | 128,961 | +8,484 | 0.01% | 1,896,961 |
| 2016-02-25 | 2016-02-23 | 15.087 | 120,477 | +849 | 0.00% | 1,817,605 |
| 2016-02-24 | 2016-02-22 | 15.393 | 119,628 | -23,756 | 0.00% | 1,841,456 |
| 2016-02-23 | 2016-02-19 | 15.346 | 143,384 | +16,120 | 0.01% | 2,200,377 |
| 2016-02-22 | 2016-02-18 | 15.228 | 127,264 | -16,969 | 0.01% | 1,937,999 |
| 2016-02-19 | 2016-02-17 | 14.545 | 144,233 | +12,727 | 0.01% | 2,097,806 |
| 2016-02-17 | 2016-02-15 | 14.945 | 131,506 | +4,242 | 0.01% | 1,965,397 |
| 2016-02-12 | 2016-02-05 | 14.568 | 127,264 | +4,242 | 0.01% | 1,853,999 |
| 2016-02-11 | 2016-02-04 | 14.309 | 123,022 | +3,394 | 0.00% | 1,760,301 |
| 2016-02-01 | 2016-01-28 | 15.535 | 119,628 | +2,545 | 0.00% | 1,858,376 |
| 2016-01-28 | 2016-01-26 | 15.747 | 117,083 | -1,697 | 0.00% | 1,843,681 |
| 2016-01-27 | 2016-01-25 | 16.407 | 118,780 | -2,545 | 0.00% | 1,948,803 |
| 2016-01-26 | 2016-01-22 | 15.558 | 121,325 | +2,545 | 0.00% | 1,887,599 |
| 2016-01-19 | 2016-01-15 | 17.444 | 118,780 | -2,545 | 0.00% | 2,072,003 |
| 2016-01-18 | 2016-01-14 | 17.444 | 121,325 | +4,242 | 0.00% | 2,116,398 |
| 2016-01-11 | 2016-01-07 | 18.646 | 117,083 | -36,482 | 0.00% | 2,183,161 |
| 2016-01-08 | 2016-01-06 | 18.811 | 153,565 | -8,485 | 0.01% | 2,888,754 |
| 2016-01-05 | 2015-12-31 | 18.670 | 162,050 | -19,513 | 0.01% | 3,025,448 |
| 2015-12-29 | 2015-12-24 | 18.363 | 181,563 | +4,242 | 0.01% | 3,334,112 |
| 2015-12-18 | 2015-12-16 | 18.175 | 177,321 | +13,575 | 0.01% | 3,222,775 |
| 2015-12-15 | 2015-12-11 | 17.939 | 163,746 | -84,843 | 0.01% | 2,937,452 |
| 2015-12-14 | 2015-12-10 | 18.387 | 248,589 | +8,484 | 0.01% | 4,570,797 |
| 2015-12-11 | 2015-12-09 | 18.363 | 240,105 | +2,545 | 0.01% | 4,409,142 |
| 2015-12-10 | 2015-12-08 | 18.505 | 237,560 | +1,697 | 0.01% | 4,396,007 |
| 2015-12-08 | 2015-12-04 | 19.071 | 235,863 | +15,272 | 0.01% | 4,498,045 |
| 2015-12-07 | 2015-12-03 | 19.047 | 220,591 | -3,394 | 0.01% | 4,201,599 |
| 2015-12-04 | 2015-12-02 | 18.858 | 223,985 | -8,484 | 0.01% | 4,224,004 |
| 2015-12-03 | 2015-12-01 | 18.552 | 232,469 | -10,181 | 0.01% | 4,312,759 |
| 2015-12-02 | 2015-11-30 | 17.185 | 242,650 | -849 | 0.01% | 4,169,877 |
| 2015-11-30 | 2015-11-26 | 17.114 | 243,499 | -848 | 0.01% | 4,167,247 |
| 2015-11-26 | 2015-11-24 | 17.185 | 244,347 | -2,545 | 0.01% | 4,199,040 |
| 2015-11-18 | 2015-11-16 | 16.383 | 246,892 | -4,242 | 0.01% | 4,044,895 |
| 2015-11-17 | 2015-11-13 | 16.643 | 251,134 | -849 | 0.01% | 4,179,513 |
| 2015-11-11 | 2015-11-09 | 16.572 | 251,983 | -4,242 | 0.01% | 4,175,822 |
| 2015-11-10 | 2015-11-06 | 16.218 | 256,225 | +9,333 | 0.01% | 4,155,520 |
| 2015-11-09 | 2015-11-05 | 16.242 | 246,892 | +2,545 | 0.01% | 4,009,975 |
| 2015-11-06 | 2015-11-04 | 16.831 | 244,347 | -8,484 | 0.01% | 4,112,640 |
| 2015-11-05 | 2015-11-03 | 17.208 | 252,831 | -1,697 | 0.01% | 4,350,795 |
| 2015-10-26 | 2015-10-22 | 16.949 | 254,528 | -3,394 | 0.01% | 4,313,997 |
| 2015-10-20 | 2015-10-16 | 16.713 | 257,922 | -87,388 | 0.01% | 4,310,722 |
| 2015-10-16 | 2015-10-14 | 16.195 | 345,310 | +5,939 | 0.01% | 5,592,182 |
| 2015-10-14 | 2015-10-12 | 16.784 | 339,371 | +8,484 | 0.01% | 5,696,002 |
| 2015-10-08 | 2015-10-06 | 16.760 | 330,887 | -1,696 | 0.01% | 5,545,807 |
| 2015-09-23 | 2015-09-21 | 16.313 | 332,583 | -23,756 | 0.01% | 5,425,273 |
| 2015-09-22 | 2015-09-18 | 16.383 | 356,339 | -4,243 | 0.01% | 5,837,993 |
| 2015-09-21 | 2015-09-17 | 15.959 | 360,582 | -4,242 | 0.01% | 5,754,507 |
| 2015-09-18 | 2015-09-16 | 15.747 | 364,824 | +2,546 | 0.01% | 5,744,805 |
| 2015-09-17 | 2015-09-15 | 15.723 | 362,278 | +4,242 | 0.01% | 5,696,174 |
| 2015-09-11 | 2015-09-09 | 16.360 | 358,036 | -12,727 | 0.01% | 5,857,356 |
| 2015-09-07 | 2015-09-02 | 15.770 | 370,763 | +42,422 | 0.01% | 5,847,065 |
| 2015-09-04 | 2015-09-01 | 15.888 | 328,341 | +44,118 | 0.01% | 5,216,755 |
| 2015-08-31 | 2015-08-27 | 16.265 | 284,223 | -1,697 | 0.01% | 4,622,998 |
| 2015-08-28 | 2015-08-26 | 15.841 | 285,920 | -4,242 | 0.01% | 4,529,281 |
| 2015-08-26 | 2015-08-24 | 15.205 | 290,162 | -53,451 | 0.01% | 4,411,799 |
| 2015-08-25 | 2015-08-21 | 15.747 | 343,613 | +22,908 | 0.01% | 5,410,800 |
| 2015-08-24 | 2015-08-20 | 16.077 | 320,705 | +8,484 | 0.01% | 5,155,912 |
| 2015-08-20 | 2015-08-18 | 17.397 | 312,221 | -21,211 | 0.01% | 5,431,676 |
| 2015-08-19 | 2015-08-17 | 18.128 | 333,432 | -4,242 | 0.01% | 6,044,342 |
| 2015-08-17 | 2015-08-13 | 17.420 | 337,674 | +4,242 | 0.01% | 5,882,440 |
| 2015-08-14 | 2015-08-12 | 17.373 | 333,432 | -21,211 | 0.01% | 5,792,822 |
| 2015-08-13 | 2015-08-11 | 17.326 | 354,643 | -1,696 | 0.01% | 6,144,608 |
| 2015-08-10 | 2015-08-06 | 16.973 | 356,339 | -2,546 | 0.01% | 6,047,993 |
| 2015-08-06 | 2015-08-04 | 17.185 | 358,885 | -1,697 | 0.01% | 6,167,345 |
| 2015-08-05 | 2015-08-03 | 16.784 | 360,582 | +1,697 | 0.01% | 6,052,008 |
| 2015-07-31 | 2015-07-29 | 16.690 | 358,885 | -4,242 | 0.01% | 5,989,685 |
| 2015-07-29 | 2015-07-27 | 16.430 | 363,127 | -848 | 0.01% | 5,966,323 |
| 2015-07-24 | 2015-07-22 | 17.703 | 363,975 | -16,969 | 0.01% | 6,443,575 |
| 2015-07-23 | 2015-07-21 | 17.750 | 380,944 | +19,514 | 0.02% | 6,761,943 |
| 2015-07-17 | 2015-07-15 | 17.232 | 361,430 | -4,242 | 0.01% | 6,228,120 |
| 2015-07-15 | 2015-07-13 | 17.633 | 365,672 | -849 | 0.01% | 6,447,758 |
| 2015-07-13 | 2015-07-09 | 16.831 | 366,521 | -3,393 | 0.01% | 6,168,968 |
| 2015-07-10 | 2015-07-08 | 15.770 | 369,914 | +1,697 | 0.01% | 5,833,676 |
| 2015-07-08 | 2015-07-06 | 17.020 | 368,217 | +848 | 0.01% | 6,266,953 |
| 2015-07-07 | 2015-07-03 | 17.279 | 367,369 | +1,697 | 0.01% | 6,347,781 |
| 2015-07-06 | 2015-07-02 | 17.916 | 365,672 | -6,788 | 0.01% | 6,551,198 |
| 2015-07-03 | 2015-06-30 | 18.057 | 372,460 | -6,787 | 0.01% | 6,725,488 |
| 2015-07-02 | 2015-06-29 | 17.468 | 379,247 | +2,545 | 0.02% | 6,624,541 |
| 2015-06-30 | 2015-06-26 | 17.916 | 376,702 | -2,545 | 0.02% | 6,748,806 |
| 2015-06-26 | 2015-06-24 | 18.246 | 379,247 | -42,421 | 0.02% | 6,919,561 |
| 2015-06-22 | 2015-06-18 | 17.939 | 421,668 | -30,544 | 0.02% | 7,564,334 |
| 2015-06-16 | 2015-06-12 | 17.680 | 452,212 | +4,242 | 0.02% | 7,995,006 |
| 2015-06-15 | 2015-06-11 | 17.185 | 447,970 | -4,242 | 0.02% | 7,698,248 |
| 2015-06-12 | 2015-06-10 | 17.350 | 452,212 | -1,697 | 0.02% | 7,845,765 |
| 2015-06-11 | 2015-06-09 | 17.138 | 453,909 | +2,546 | 0.02% | 7,778,908 |
| 2015-06-09 | 2015-06-05 | 18.081 | 451,363 | -4,242 | 0.02% | 8,160,875 |
| 2015-06-08 | 2015-06-04 | 17.727 | 455,605 | -34,786 | 0.02% | 8,076,473 |
| 2015-06-05 | 2015-06-03 | 18.175 | 490,391 | -44,118 | 0.02% | 8,912,762 |
| 2015-06-04 | 2015-06-02 | 18.363 | 534,509 | +5,939 | 0.02% | 9,815,398 |
| 2015-06-03 | 2015-06-01 | 18.741 | 528,570 | +111,144 | 0.02% | 9,905,698 |
| 2015-06-02 | 2015-05-29 | 18.811 | 417,426 | -849 | 0.02% | 7,852,317 |
| 2015-06-01 | 2015-05-28 | 18.646 | 418,275 | +3,394 | 0.02% | 7,799,267 |
| 2015-05-29 | 2015-05-27 | 19.215 | 414,881 | -31,392 | 0.02% | 7,971,932 |
| 2015-05-28 | 2015-05-26 | 18.690 | 446,273 | +70,061 | 0.02% | 8,340,778 |
| 2015-05-27 | 2015-05-22 | 18.571 | 376,212 | -620,036 | 0.02% | 6,986,448 |
| 2015-05-13 | 2015-05-11 | 18.594 | 996,248 | -2,514 | 0.04% | 18,524,611 |
| 2015-05-12 | 2015-05-08 | 18.332 | 998,762 | +2,514 | 0.04% | 18,309,117 |
| 2015-05-11 | 2015-05-07 | 18.260 | 996,248 | +2,513 | 0.04% | 18,191,691 |
| 2015-05-06 | 2015-05-04 | 18.809 | 993,735 | +8,379 | 0.04% | 18,691,363 |
| 2015-05-04 | 2015-04-29 | 18.905 | 985,356 | -12,568 | 0.04% | 18,627,841 |
| 2015-04-30 | 2015-04-28 | 19.000 | 997,924 | -2,514 | 0.04% | 18,960,715 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,000,438 | -1,676 | 0.04% | 19,104,001 |
| 2015-04-23 | 2015-04-21 | 18.714 | 1,002,114 | +50,274 | 0.04% | 18,753,286 |
| 2015-04-22 | 2015-04-20 | 18.332 | 951,840 | -2,514 | 0.04% | 17,448,952 |
| 2015-04-21 | 2015-04-17 | 19.072 | 954,354 | -10,893 | 0.04% | 18,201,218 |
| 2015-04-17 | 2015-04-15 | 17.663 | 965,247 | -14,244 | 0.04% | 17,049,606 |
| 2015-04-15 | 2015-04-13 | 18.451 | 979,491 | +8,379 | 0.04% | 18,072,745 |
| 2015-04-13 | 2015-04-09 | 17.162 | 971,112 | -2,514 | 0.04% | 16,666,422 |
| 2015-04-10 | 2015-04-08 | 17.043 | 973,626 | -40,218 | 0.04% | 16,593,368 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,013,844 | -33,516 | 0.04% | 16,673,798 |
| 2015-04-08 | 2015-04-01 | 15.921 | 1,047,360 | -8,379 | 0.04% | 16,675,006 |
| 2015-04-02 | 2015-03-31 | 15.658 | 1,055,739 | -13,406 | 0.04% | 16,531,208 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,069,145 | +16,758 | 0.04% | 16,613,524 |
| 2015-03-31 | 2015-03-27 | 15.109 | 1,052,387 | +20,947 | 0.04% | 15,900,961 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,031,440 | -12,568 | 0.04% | 15,658,323 |
| 2015-03-25 | 2015-03-23 | 15.157 | 1,044,008 | +3,351 | 0.04% | 15,824,199 |
| 2015-03-24 | 2015-03-20 | 15.324 | 1,040,657 | -2,513 | 0.04% | 15,947,287 |
| 2015-03-23 | 2015-03-19 | 15.062 | 1,043,170 | +5,865 | 0.04% | 15,711,897 |
| 2015-03-17 | 2015-03-13 | 15.109 | 1,037,305 | +4,189 | 0.04% | 15,673,080 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,033,116 | -4,189 | 0.04% | 16,300,267 |
| 2015-03-13 | 2015-03-11 | 15.157 | 1,037,305 | +4,189 | 0.04% | 15,722,600 |
| 2015-03-10 | 2015-03-06 | 15.778 | 1,033,116 | -8,378 | 0.04% | 16,300,267 |
| 2015-03-09 | 2015-03-05 | 15.897 | 1,041,494 | -5,866 | 0.04% | 16,556,753 |
| 2015-03-06 | 2015-03-04 | 15.706 | 1,047,360 | -4,189 | 0.04% | 16,450,006 |
| 2015-02-24 | 2015-02-18 | 14.728 | 1,051,549 | +13,406 | 0.04% | 15,486,699 |
| 2015-02-23 | 2015-02-16 | 14.895 | 1,038,143 | +4,190 | 0.04% | 15,462,722 |
| 2015-02-17 | 2015-02-13 | 14.799 | 1,033,953 | -41,895 | 0.04% | 15,301,594 |
| 2015-02-13 | 2015-02-11 | 14.226 | 1,075,848 | -7,541 | 0.04% | 15,305,283 |
| 2015-02-11 | 2015-02-09 | 14.465 | 1,083,389 | +12,569 | 0.04% | 15,671,163 |
| 2015-02-09 | 2015-02-05 | 14.584 | 1,070,820 | +15,081 | 0.04% | 15,617,153 |
| 2015-02-05 | 2015-02-03 | 15.181 | 1,055,739 | -335,155 | 0.04% | 16,027,207 |
| 2015-01-30 | 2015-01-28 | 15.682 | 1,390,894 | +6,704 | 0.06% | 21,812,406 |
| 2015-01-22 | 2015-01-20 | 15.539 | 1,384,190 | +4,189 | 0.06% | 21,509,032 |
| 2015-01-21 | 2015-01-19 | 15.587 | 1,380,001 | +16,758 | 0.06% | 21,509,819 |
| 2015-01-20 | 2015-01-16 | 16.303 | 1,363,243 | -2,514 | 0.06% | 22,224,815 |
| 2015-01-16 | 2015-01-14 | 16.446 | 1,365,757 | -8,379 | 0.06% | 22,461,401 |
| 2015-01-15 | 2015-01-13 | 16.375 | 1,374,136 | +2,514 | 0.06% | 22,500,803 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,371,622 | -20,947 | 0.06% | 22,197,717 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,392,569 | +4,189 | 0.06% | 22,104,594 |
| 2015-01-09 | 2015-01-07 | 16.184 | 1,388,380 | -12,568 | 0.06% | 22,468,921 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,400,948 | -2,514 | 0.06% | 22,337,916 |
| 2015-01-06 | 2015-01-02 | 15.945 | 1,403,462 | +10,055 | 0.06% | 22,378,001 |
| 2015-01-05 | 2014-12-31 | 16.327 | 1,393,407 | -17,596 | 0.06% | 22,749,836 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,411,003 | +4,190 | 0.06% | 21,487,841 |
| 2014-12-29 | 2014-12-22 | 15.515 | 1,406,813 | +2,513 | 0.06% | 21,826,993 |
| 2014-12-22 | 2014-12-18 | 15.635 | 1,404,300 | +5,865 | 0.06% | 21,955,603 |
| 2014-12-19 | 2014-12-17 | 15.515 | 1,398,435 | +8,379 | 0.06% | 21,697,006 |
| 2014-12-18 | 2014-12-16 | 15.778 | 1,390,056 | +12,569 | 0.06% | 21,931,985 |
| 2014-12-17 | 2014-12-15 | 16.112 | 1,377,487 | +8,378 | 0.06% | 22,193,994 |
| 2014-12-16 | 2014-12-12 | 16.470 | 1,369,109 | -4,189 | 0.06% | 22,549,208 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,373,298 | -4,189 | 0.06% | 22,683,761 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,377,487 | +25,136 | 0.06% | 21,569,274 |
| 2014-12-09 | 2014-12-05 | 16.112 | 1,352,351 | +4,190 | 0.05% | 21,789,004 |
| 2014-12-08 | 2014-12-04 | 16.016 | 1,348,161 | -8,379 | 0.05% | 21,592,775 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,356,540 | +4,189 | 0.05% | 21,759,357 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,352,351 | +1,676 | 0.05% | 21,595,324 |
| 2014-12-02 | 2014-11-28 | 16.470 | 1,350,675 | +34,353 | 0.05% | 22,245,600 |
| 2014-12-01 | 2014-11-27 | 16.852 | 1,316,322 | +3,352 | 0.05% | 22,182,527 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,312,970 | -17,596 | 0.05% | 21,875,319 |
| 2014-11-26 | 2014-11-24 | 17.019 | 1,330,566 | +25,137 | 0.05% | 22,644,885 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,305,429 | -838 | 0.05% | 22,653,319 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,306,267 | +4,189 | 0.05% | 22,636,681 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,302,078 | -14,244 | 0.05% | 23,310,009 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,316,322 | -4,189 | 0.05% | 22,779,507 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,320,511 | -6,703 | 0.05% | 22,694,399 |
| 2014-11-10 | 2014-11-06 | 16.351 | 1,327,214 | +8,379 | 0.05% | 21,700,798 |
| 2014-11-04 | 2014-10-31 | 17.043 | 1,318,835 | -5,028 | 0.05% | 22,476,716 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,323,863 | -7,541 | 0.05% | 22,056,807 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,331,404 | -12,568 | 0.05% | 22,754,487 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,343,972 | +6,703 | 0.05% | 21,910,642 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,337,269 | -19,271 | 0.05% | 21,482,163 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,356,540 | -124,008 | 0.05% | 20,949,857 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,480,548 | +4,190 | 0.06% | 22,758,966 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,476,358 | +3,351 | 0.06% | 22,694,558 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,473,007 | -8,378 | 0.06% | 23,627,526 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,481,385 | -4,190 | 0.06% | 23,125,433 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,485,575 | +4,190 | 0.06% | 22,481,641 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,481,385 | +8,378 | 0.06% | 22,630,393 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,473,007 | +15,920 | 0.06% | 22,713,366 |
| 2014-10-14 | 2014-10-10 | 16.375 | 1,457,087 | -2,513 | 0.06% | 23,859,084 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,459,600 | -8,379 | 0.06% | 24,039,594 |
| 2014-10-10 | 2014-10-08 | 16.160 | 1,467,979 | -4,190 | 0.06% | 23,722,076 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,472,169 | -6,703 | 0.06% | 23,719,505 |
| 2014-10-08 | 2014-10-06 | 15.730 | 1,478,872 | +2,514 | 0.06% | 23,262,703 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,476,358 | +4,189 | 0.06% | 23,011,718 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,472,169 | +10,893 | 0.06% | 22,665,304 |
| 2014-09-30 | 2014-09-26 | 16.255 | 1,461,276 | -2,514 | 0.06% | 23,753,277 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,463,790 | +838 | 0.06% | 23,898,963 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,462,952 | -7,541 | 0.06% | 23,990,041 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,470,493 | -838 | 0.06% | 24,289,201 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,471,331 | -29,326 | 0.06% | 23,319,683 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,500,657 | -1,676 | 0.06% | 23,820,302 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,502,333 | +1,676 | 0.06% | 24,205,505 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,500,657 | +41,894 | 0.06% | 24,035,222 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,458,763 | -2,513 | 0.06% | 23,399,048 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,461,276 | +4,189 | 0.06% | 23,509,117 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,457,087 | -27,650 | 0.06% | 23,476,504 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,484,737 | -47,760 | 0.06% | 23,284,080 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,532,497 | -19,271 | 0.06% | 24,252,546 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,551,768 | +20,947 | 0.06% | 24,001,919 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,530,821 | -20,947 | 0.06% | 25,102,982 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,551,768 | -16,758 | 0.06% | 24,520,479 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,568,526 | -31,840 | 0.06% | 26,133,123 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,600,366 | -5,027 | 0.06% | 26,969,208 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,605,393 | -2,514 | 0.06% | 25,980,962 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,607,907 | -10,892 | 0.06% | 25,100,528 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,618,799 | -2,514 | 0.07% | 24,729,599 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,621,313 | -9,216 | 0.07% | 24,729,304 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,630,529 | -18,434 | 0.07% | 24,324,993 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,648,963 | +67,869 | 0.07% | 24,206,400 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,581,094 | -1,676 | 0.06% | 23,398,798 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,582,770 | -4,189 | 0.06% | 23,196,922 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,586,959 | +2,513 | 0.06% | 22,462,835 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,584,446 | -41,056 | 0.06% | 22,351,625 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,625,502 | +12,568 | 0.07% | 23,396,398 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,612,934 | +119,818 | 0.07% | 23,331,002 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,493,116 | -3,351 | 0.06% | 22,168,081 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,496,467 | +5,027 | 0.06% | 22,646,473 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,491,440 | -8,379 | 0.06% | 22,961,998 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,499,819 | -4,189 | 0.06% | 22,768,800 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,504,008 | -3,352 | 0.06% | 22,724,693 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,507,360 | -5,865 | 0.06% | 22,811,320 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,513,225 | +3,351 | 0.06% | 23,008,437 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,509,874 | -12,568 | 0.06% | 23,353,925 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,522,442 | -7,541 | 0.06% | 23,221,260 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,529,983 | -8,379 | 0.06% | 22,971,081 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,538,362 | +9,217 | 0.06% | 23,096,882 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,529,145 | -6,703 | 0.06% | 22,739,499 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,535,848 | +2,513 | 0.06% | 23,169,117 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,533,335 | -1,675 | 0.06% | 23,497,207 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,535,010 | -1,676 | 0.06% | 23,706,076 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,536,686 | -6,703 | 0.06% | 23,145,079 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,543,389 | +2,513 | 0.06% | 22,840,798 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,540,876 | -3,351 | 0.06% | 22,766,827 |
| 2014-07-02 | 2014-06-27 | 14.895 | 1,544,227 | -10,893 | 0.06% | 23,000,639 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,555,120 | -7,541 | 0.06% | 22,346,246 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,562,661 | +838 | 0.06% | 22,491,906 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,561,823 | +838 | 0.06% | 22,778,084 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,560,985 | -12,568 | 0.06% | 22,840,383 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,573,553 | -1,676 | 0.06% | 23,212,078 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,575,229 | -86,302 | 0.06% | 23,349,602 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,661,531 | -88,816 | 0.07% | 25,184,095 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,750,347 | -11,731 | 0.07% | 26,279,614 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,762,078 | +3,352 | 0.07% | 26,413,682 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,758,726 | -19,272 | 0.07% | 26,195,515 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,777,998 | -4,189 | 0.07% | 26,737,204 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,782,187 | +4,189 | 0.07% | 26,289,718 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,777,998 | +3,352 | 0.07% | 26,270,364 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,774,646 | +83,789 | 0.07% | 26,178,477 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,690,857 | +17,595 | 0.07% | 24,659,954 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,673,262 | +22,623 | 0.07% | 24,403,344 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,650,639 | +20,110 | 0.07% | 24,073,403 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,630,529 | +98,032 | 0.07% | 24,441,753 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,532,497 | -8,379 | 0.06% | 24,618,346 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,540,876 | -8,378 | 0.06% | 23,171,408 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,549,254 | -21,785 | 0.06% | 24,484,418 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,571,039 | +19,217 | 0.06% | 23,461,990 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,551,822 | -4,138 | 0.06% | 22,987,502 |
| 2014-05-20 | 2014-05-16 | 14.789 | 1,555,960 | -20,691 | 0.06% | 23,011,199 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,576,651 | +6,621 | 0.06% | 23,164,800 |
| 2014-05-14 | 2014-05-12 | 14.813 | 1,570,030 | -19,036 | 0.06% | 23,257,222 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,589,066 | +1,656 | 0.06% | 23,270,406 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,587,410 | +9,104 | 0.06% | 24,013,355 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,578,306 | -4,138 | 0.06% | 23,723,076 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,582,444 | -38,072 | 0.07% | 24,320,633 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,620,516 | -827 | 0.07% | 25,963,083 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,621,343 | -13,243 | 0.07% | 25,584,533 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,634,586 | +13,243 | 0.07% | 25,833,005 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,621,343 | -12,415 | 0.07% | 26,172,232 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,633,758 | -24,829 | 0.07% | 27,438,599 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,658,587 | -31,450 | 0.07% | 27,935,757 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,690,037 | +19,035 | 0.07% | 27,403,633 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,671,002 | +20,691 | 0.07% | 26,489,284 |
| 2014-04-22 | 2014-04-16 | 15.272 | 1,650,311 | +6,621 | 0.07% | 25,204,163 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,643,690 | -4,966 | 0.07% | 25,659,125 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,648,656 | +24,002 | 0.07% | 24,979,687 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,624,654 | +7,449 | 0.07% | 24,458,980 |
| 2014-04-14 | 2014-04-10 | 15.514 | 1,617,205 | +18,208 | 0.07% | 25,089,356 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,598,997 | -8,277 | 0.07% | 25,154,636 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,607,274 | -16,552 | 0.07% | 25,129,486 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,623,826 | +827 | 0.07% | 25,505,994 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,622,999 | +18,208 | 0.07% | 26,120,524 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,604,791 | +64,556 | 0.07% | 26,641,865 |
| 2014-04-03 | 2014-04-01 | 16.940 | 1,540,235 | +24,829 | 0.07% | 26,091,221 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,515,406 | +12,415 | 0.07% | 23,912,864 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,502,991 | -14,898 | 0.07% | 24,951,837 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,517,889 | -2,483 | 0.07% | 26,336,246 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,520,372 | -1,655 | 0.07% | 25,975,187 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,522,027 | -26,484 | 0.07% | 25,893,122 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,548,511 | -19,036 | 0.07% | 29,150,174 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,567,547 | +20,691 | 0.07% | 30,644,920 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,546,856 | -1,655 | 0.07% | 29,530,200 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,548,511 | -39,727 | 0.07% | 29,337,274 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,588,238 | +1,655 | 0.07% | 31,318,081 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,586,583 | +19,036 | 0.07% | 29,330,106 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,567,547 | +3,311 | 0.07% | 29,091,840 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,564,236 | +62,072 | 0.07% | 28,236,592 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,502,164 | +24,002 | 0.06% | 28,059,908 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,478,162 | -42,210 | 0.06% | 25,682,679 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,520,372 | +12,415 | 0.07% | 25,718,007 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,507,957 | -828 | 0.07% | 25,508,000 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,508,785 | +1,656 | 0.07% | 25,485,546 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,507,129 | +2,483 | 0.07% | 25,311,894 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,504,646 | +33,933 | 0.07% | 25,052,032 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,470,713 | -3,311 | 0.06% | 23,598,555 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,474,024 | +3,311 | 0.06% | 23,259,862 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,470,713 | +8,276 | 0.06% | 23,349,775 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,462,437 | +7,449 | 0.06% | 23,253,721 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,454,988 | +96,006 | 0.06% | 23,346,237 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,358,982 | +828 | 0.06% | 20,853,398 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,358,154 | -2,483 | 0.06% | 19,823,273 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,360,637 | +12,414 | 0.06% | 21,141,834 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,348,223 | -16,553 | 0.06% | 20,818,623 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,364,776 | -17,380 | 0.06% | 20,678,466 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,382,156 | -8,276 | 0.06% | 21,710,000 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,390,432 | +8,276 | 0.06% | 21,772,794 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,382,156 | -1,655 | 0.06% | 21,643,200 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,383,811 | -25,657 | 0.06% | 22,003,516 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,409,468 | -6,621 | 0.06% | 21,559,979 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,416,089 | -38,072 | 0.06% | 20,976,858 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,454,161 | -6,621 | 0.06% | 21,470,547 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,460,782 | -24,001 | 0.06% | 21,250,605 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,484,783 | -648,869 | 0.06% | 21,671,518 |
| 2014-01-10 | 2014-01-08 | 14.475 | 2,133,652 | -36,416 | 0.09% | 30,884,446 |
| 2014-01-09 | 2014-01-07 | 14.499 | 2,170,068 | -89,385 | 0.09% | 31,464,005 |
| 2014-01-08 | 2014-01-06 | 14.402 | 2,259,453 | -178,769 | 0.10% | 32,541,606 |
| 2014-01-07 | 2014-01-03 | 14.499 | 2,438,222 | +16,552 | 0.11% | 35,351,993 |
| 2014-01-06 | 2014-01-02 | 14.499 | 2,421,670 | -3,310 | 0.10% | 35,112,004 |
| 2014-01-03 | 2013-12-31 | 14.789 | 2,424,980 | -31,451 | 0.10% | 35,863,196 |
| 2014-01-02 | 2013-12-27 | 13.726 | 2,456,431 | -9,104 | 0.11% | 33,716,486 |
| 2013-12-30 | 2013-12-24 | 13.291 | 2,465,535 | -8,276 | 0.11% | 32,769,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 2,473,811 | -33,933 | 0.11% | 32,400,761 |
| 2013-12-23 | 2013-12-19 | 12.783 | 2,507,744 | -7,449 | 0.11% | 32,057,399 |
| 2013-12-18 | 2013-12-16 | 12.783 | 2,515,193 | -4,966 | 0.11% | 32,152,622 |
| 2013-12-17 | 2013-12-13 | 12.928 | 2,520,159 | -57,934 | 0.11% | 32,581,504 |
| 2013-12-16 | 2013-12-12 | 12.300 | 2,578,093 | +4,138 | 0.11% | 31,710,695 |
| 2013-12-13 | 2013-12-11 | 12.252 | 2,573,955 | +4,138 | 0.11% | 31,535,398 |
| 2013-12-12 | 2013-12-10 | 12.397 | 2,569,817 | +33,106 | 0.11% | 31,857,300 |
| 2013-12-11 | 2013-12-09 | 12.638 | 2,536,711 | -24,830 | 0.11% | 32,059,894 |
| 2013-12-10 | 2013-12-06 | 12.566 | 2,561,541 | +24,830 | 0.11% | 32,188,005 |
| 2013-12-09 | 2013-12-05 | 12.493 | 2,536,711 | -8,277 | 0.11% | 31,692,094 |
| 2013-12-06 | 2013-12-04 | 12.300 | 2,544,988 | +11,587 | 0.11% | 31,303,502 |
| 2013-12-05 | 2013-12-03 | 12.493 | 2,533,401 | -11,587 | 0.11% | 31,650,741 |
| 2013-12-04 | 2013-12-02 | 12.203 | 2,544,988 | +2,483 | 0.11% | 31,057,502 |
| 2013-12-03 | 2013-11-29 | 12.179 | 2,542,505 | -7,449 | 0.11% | 30,965,761 |
| 2013-12-02 | 2013-11-28 | 11.865 | 2,549,954 | +1,656 | 0.11% | 30,255,424 |
| 2013-11-29 | 2013-11-27 | 11.841 | 2,548,298 | +2,483 | 0.11% | 30,174,195 |
| 2013-11-27 | 2013-11-25 | 11.551 | 2,545,815 | +15,725 | 0.11% | 29,406,555 |
| 2013-11-26 | 2013-11-22 | 11.478 | 2,530,090 | +4,138 | 0.11% | 29,041,496 |
| 2013-11-22 | 2013-11-20 | 11.865 | 2,525,952 | -1,655 | 0.11% | 29,970,638 |
| 2013-11-20 | 2013-11-18 | 11.793 | 2,527,607 | +8,276 | 0.11% | 29,807,035 |
| 2013-11-19 | 2013-11-15 | 11.672 | 2,519,331 | +4,138 | 0.11% | 29,405,039 |
| 2013-11-18 | 2013-11-14 | 11.865 | 2,515,193 | -43,865 | 0.11% | 29,842,982 |
| 2013-11-15 | 2013-11-13 | 11.382 | 2,559,058 | -15,725 | 0.11% | 29,126,644 |
| 2013-11-13 | 2013-11-11 | 11.430 | 2,574,783 | +9,104 | 0.11% | 29,430,062 |
| 2013-11-12 | 2013-11-08 | 11.213 | 2,565,679 | -53,796 | 0.11% | 28,768,002 |
| 2013-11-11 | 2013-11-07 | 11.358 | 2,619,475 | +8,276 | 0.11% | 29,750,997 |
| 2013-11-08 | 2013-11-06 | 11.382 | 2,611,199 | +1,655 | 0.11% | 29,720,101 |
| 2013-11-05 | 2013-11-01 | 11.623 | 2,609,544 | -33,105 | 0.11% | 30,331,864 |
| 2013-11-04 | 2013-10-31 | 11.672 | 2,642,649 | -42,210 | 0.11% | 30,844,378 |
| 2013-11-01 | 2013-10-30 | 11.406 | 2,684,859 | -41,382 | 0.12% | 30,623,363 |
| 2013-10-31 | 2013-10-29 | 11.043 | 2,726,241 | -216,013 | 0.12% | 30,107,164 |
| 2013-10-30 | 2013-10-28 | 11.382 | 2,942,254 | +115,041 | 0.13% | 33,488,097 |
| 2013-10-29 | 2013-10-25 | 10.802 | 2,827,213 | +67,039 | 0.12% | 30,539,045 |
| 2013-10-28 | 2013-10-24 | 10.850 | 2,760,174 | +11,587 | 0.12% | 29,948,302 |
| 2013-10-25 | 2013-10-23 | 10.947 | 2,748,587 | +147,320 | 0.12% | 30,088,262 |
| 2013-10-24 | 2013-10-22 | 10.947 | 2,601,267 | -47,176 | 0.11% | 28,475,577 |
| 2013-10-22 | 2013-10-18 | 10.222 | 2,648,443 | -49,658 | 0.11% | 27,072,004 |
| 2013-10-21 | 2013-10-17 | 10.174 | 2,698,101 | +4,138 | 0.12% | 27,449,201 |
| 2013-10-18 | 2013-10-16 | 10.246 | 2,693,963 | -85,246 | 0.12% | 27,602,403 |
| 2013-10-17 | 2013-10-15 | 10.367 | 2,779,209 | +3,310 | 0.12% | 28,811,635 |
| 2013-10-16 | 2013-10-11 | 10.270 | 2,775,899 | +8,276 | 0.18% | 28,509,001 |
| 2013-10-11 | 2013-10-09 | 10.512 | 2,767,623 | -8,276 | 0.17% | 29,092,805 |
| 2013-10-10 | 2013-10-08 | 10.319 | 2,775,899 | -53,796 | 0.18% | 28,643,161 |
| 2013-10-09 | 2013-10-07 | 10.270 | 2,829,695 | -30,623 | 0.18% | 29,061,496 |
| 2013-10-08 | 2013-10-04 | 10.270 | 2,860,318 | -8,276 | 0.18% | 29,376,000 |
| 2013-10-07 | 2013-10-03 | 10.270 | 2,868,594 | -6,622 | 0.18% | 29,460,996 |
| 2013-10-04 | 2013-10-02 | 9.908 | 2,875,216 | +20,691 | 0.18% | 28,486,805 |
| 2013-10-03 | 2013-09-30 | 10.004 | 2,854,525 | +43,865 | 0.18% | 28,557,724 |
| 2013-10-02 | 2013-09-27 | 9.908 | 2,810,660 | -112,559 | 0.18% | 27,847,203 |
| 2013-09-30 | 2013-09-26 | 9.884 | 2,923,219 | -281,397 | 0.18% | 28,891,764 |
| 2013-09-27 | 2013-09-25 | 9.666 | 3,204,616 | -70,349 | 0.20% | 30,976,004 |
| 2013-09-24 | 2013-09-19 | 9.279 | 3,274,965 | +6,621 | 0.21% | 30,389,762 |
| 2013-09-19 | 2013-09-17 | 9.642 | 3,268,344 | -120,007 | 0.21% | 31,513,023 |
| 2013-09-18 | 2013-09-16 | 9.642 | 3,388,351 | -74,488 | 0.21% | 32,670,117 |
| 2013-09-17 | 2013-09-13 | 9.424 | 3,462,839 | -88,557 | 0.22% | 32,635,203 |
| 2013-09-16 | 2013-09-12 | 9.279 | 3,551,396 | +647,213 | 0.22% | 32,954,880 |
| 2013-09-13 | 2013-09-11 | 9.908 | 2,904,183 | -115,042 | 0.18% | 28,773,801 |
| 2013-09-12 | 2013-09-10 | 9.811 | 3,019,225 | +24,830 | 0.19% | 29,621,764 |
| 2013-09-11 | 2013-09-09 | 9.763 | 2,994,395 | +83,591 | 0.19% | 29,233,436 |
| 2013-09-10 | 2013-09-06 | 9.859 | 2,910,804 | +142,354 | 0.18% | 28,698,720 |
| 2013-09-09 | 2013-09-05 | 9.908 | 2,768,450 | +37,244 | 0.17% | 27,428,998 |
| 2013-09-06 | 2013-09-04 | 9.859 | 2,731,206 | +8,276 | 0.17% | 26,927,996 |
| 2013-09-05 | 2013-09-03 | 9.884 | 2,722,930 | -207,737 | 0.17% | 26,912,199 |
| 2013-09-04 | 2013-09-02 | 9.787 | 2,930,667 | +20,691 | 0.19% | 28,682,097 |
| 2013-09-03 | 2013-08-30 | 9.787 | 2,909,976 | +191,184 | 0.18% | 28,479,597 |
| 2013-09-02 | 2013-08-29 | 9.884 | 2,718,792 | -124,146 | 0.17% | 26,871,301 |
| 2013-08-30 | 2013-08-28 | 9.787 | 2,842,938 | -8,276 | 0.18% | 27,823,504 |
| 2013-08-28 | 2013-08-26 | 10.077 | 2,851,214 | -99,317 | 0.18% | 28,731,300 |
| 2013-08-27 | 2013-08-23 | 9.666 | 2,950,531 | +4,139 | 0.19% | 28,520,004 |
| 2013-08-20 | 2013-08-16 | 9.787 | 2,946,392 | -1,656 | 0.19% | 28,835,996 |
| 2013-08-19 | 2013-08-15 | 9.763 | 2,948,048 | +235,877 | 0.19% | 28,780,963 |
| 2013-08-16 | 2013-08-13 | 10.174 | 2,712,171 | +107,593 | 0.17% | 27,592,342 |
| 2013-08-15 | 2013-08-12 | 10.270 | 2,604,578 | +4,138 | 0.16% | 26,749,502 |
| 2013-08-08 | 2013-08-06 | 10.222 | 2,600,440 | -12,414 | 0.16% | 26,581,324 |
| 2013-08-06 | 2013-08-02 | 10.343 | 2,612,854 | -67,039 | 0.17% | 27,023,918 |
| 2013-08-05 | 2013-08-01 | 9.666 | 2,679,893 | +20,691 | 0.17% | 25,904,001 |
| 2013-08-01 | 2013-07-30 | 9.835 | 2,659,202 | +4,138 | 0.17% | 26,153,821 |
| 2013-07-25 | 2013-07-23 | 10.319 | 2,655,064 | -67,866 | 0.17% | 27,396,323 |
| 2013-07-19 | 2013-07-17 | 10.198 | 2,722,930 | -4,138 | 0.17% | 27,767,599 |
| 2013-07-18 | 2013-07-16 | 10.149 | 2,727,068 | -39,727 | 0.17% | 27,677,997 |
| 2013-07-17 | 2013-07-15 | 9.980 | 2,766,795 | -57,935 | 0.17% | 27,613,181 |
| 2013-07-16 | 2013-07-12 | 9.835 | 2,824,730 | -37,243 | 0.18% | 27,781,824 |
| 2013-07-15 | 2013-07-11 | 9.642 | 2,861,973 | -29,795 | 0.18% | 27,594,837 |
| 2013-07-11 | 2013-07-09 | 9.328 | 2,891,768 | -13,243 | 0.18% | 26,973,677 |
| 2013-07-10 | 2013-07-08 | 9.062 | 2,905,011 | +13,243 | 0.18% | 26,325,005 |
| 2013-07-09 | 2013-07-05 | 9.159 | 2,891,768 | +8,276 | 0.18% | 26,484,517 |
| 2013-07-08 | 2013-07-04 | 9.328 | 2,883,492 | +74,488 | 0.18% | 26,896,481 |
| 2013-07-04 | 2013-07-02 | 9.594 | 2,809,004 | -24,830 | 0.18% | 26,948,356 |
| 2013-07-03 | 2013-06-28 | 9.376 | 2,833,834 | -45,520 | 0.18% | 26,570,244 |
| 2013-06-28 | 2013-06-26 | 9.183 | 2,879,354 | -120,007 | 0.18% | 26,440,403 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,999,361 | +62,073 | 0.19% | 26,165,278 |
| 2013-06-26 | 2013-06-24 | 8.724 | 2,937,288 | +364,160 | 0.19% | 25,623,777 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,573,128 | +28,968 | 0.16% | 23,504,044 |
| 2013-06-24 | 2013-06-20 | 9.183 | 2,544,160 | -4,138 | 0.16% | 23,362,398 |
| 2013-06-21 | 2013-06-19 | 9.449 | 2,548,298 | +12,414 | 0.16% | 24,077,776 |
| 2013-06-20 | 2013-06-18 | 9.449 | 2,535,884 | +4,138 | 0.16% | 23,960,482 |
| 2013-06-19 | 2013-06-17 | 9.497 | 2,531,746 | -10,759 | 0.16% | 24,043,744 |
| 2013-06-18 | 2013-06-14 | 9.545 | 2,542,505 | -8,276 | 0.16% | 24,268,801 |
| 2013-06-17 | 2013-06-13 | 9.449 | 2,550,781 | -21,519 | 0.16% | 24,101,237 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,572,300 | +10,759 | 0.16% | 24,739,681 |
| 2013-06-13 | 2013-06-10 | 9.908 | 2,561,541 | +828 | 0.16% | 25,379,004 |
| 2013-06-11 | 2013-06-07 | 9.932 | 2,560,713 | +31,450 | 0.16% | 25,432,680 |
| 2013-06-10 | 2013-06-06 | 10.367 | 2,529,263 | +6,621 | 0.16% | 26,220,483 |
| 2013-06-07 | 2013-06-05 | 10.367 | 2,522,642 | +65,384 | 0.16% | 26,151,844 |
| 2013-06-06 | 2013-06-04 | 9.932 | 2,457,258 | +5,793 | 0.16% | 24,405,178 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,451,465 | -81,936 | 0.15% | 24,762,323 |
| 2013-06-04 | 2013-05-31 | 9.763 | 2,533,401 | +4,138 | 0.16% | 24,732,881 |
| 2013-06-03 | 2013-05-30 | 9.739 | 2,529,263 | -4,138 | 0.16% | 24,631,363 |
| 2013-05-31 | 2013-05-29 | 9.594 | 2,533,401 | -4,138 | 0.16% | 24,304,341 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,537,539 | -9,104 | 0.16% | 24,405,359 |
| 2013-05-29 | 2013-05-27 | 9.328 | 2,546,643 | -8,276 | 0.16% | 23,754,439 |
| 2013-05-28 | 2013-05-24 | 9.672 | 2,554,919 | +4,965 | 0.16% | 24,712,243 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,549,954 | +77,480 | 0.16% | 24,474,494 |
| 2013-05-24 | 2013-05-22 | 9.747 | 2,472,474 | +20,160 | 0.16% | 24,098,760 |
| 2013-05-23 | 2013-05-21 | 9.995 | 2,452,314 | +4,033 | 0.16% | 24,510,464 |
| 2013-05-22 | 2013-05-20 | 10.044 | 2,448,281 | -8,065 | 0.16% | 24,591,595 |
| 2013-05-21 | 2013-05-16 | 10.342 | 2,456,346 | -12,096 | 0.16% | 25,403,644 |
| 2013-05-20 | 2013-05-15 | 9.697 | 2,468,442 | -22,580 | 0.16% | 23,937,021 |
| 2013-05-16 | 2013-05-14 | 9.499 | 2,491,022 | -88,705 | 0.16% | 23,661,744 |
| 2013-05-14 | 2013-05-10 | 9.672 | 2,579,727 | -25,806 | 0.17% | 24,952,196 |
| 2013-05-13 | 2013-05-09 | 9.672 | 2,605,533 | -1,613 | 0.17% | 25,201,802 |
| 2013-05-10 | 2013-05-08 | 9.623 | 2,607,146 | -78,222 | 0.24% | 25,088,084 |
| 2013-05-09 | 2013-05-07 | 9.400 | 2,685,368 | -60,481 | 0.24% | 25,241,400 |
| 2013-05-08 | 2013-05-06 | 9.375 | 2,745,849 | +130,639 | 0.25% | 25,741,797 |
| 2013-05-07 | 2013-05-03 | 9.548 | 2,615,210 | -9,677 | 0.24% | 24,971,102 |
| 2013-05-06 | 2013-05-02 | 9.573 | 2,624,887 | -160,477 | 0.24% | 25,128,602 |
| 2013-05-03 | 2013-04-30 | 9.276 | 2,785,364 | +91,932 | 0.25% | 25,835,923 |
| 2013-05-02 | 2013-04-29 | 9.350 | 2,693,432 | +80,641 | 0.25% | 25,183,598 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,612,791 | -100,802 | 0.24% | 25,660,805 |
| 2013-04-29 | 2013-04-25 | 9.945 | 2,713,593 | +113,705 | 0.25% | 26,987,304 |
| 2013-04-26 | 2013-04-24 | 10.292 | 2,599,888 | +146,768 | 0.24% | 26,759,202 |
| 2013-04-25 | 2013-04-23 | 10.491 | 2,453,120 | +118,543 | 0.22% | 25,735,320 |
| 2013-04-24 | 2013-04-22 | 10.317 | 2,334,577 | +213,701 | 0.21% | 24,086,403 |
| 2013-04-23 | 2013-04-19 | 10.565 | 2,120,876 | +126,607 | 0.19% | 22,407,597 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,994,269 | -24,999 | 0.18% | 21,168,882 |
| 2013-04-19 | 2013-04-17 | 9.871 | 2,019,268 | -14,515 | 0.18% | 19,931,843 |
| 2013-04-18 | 2013-04-16 | 9.871 | 2,033,783 | -20,161 | 0.19% | 20,075,118 |
| 2013-04-17 | 2013-04-15 | 9.920 | 2,053,944 | -12,096 | 0.19% | 20,376,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 2,066,040 | +8,064 | 0.19% | 19,829,881 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,057,976 | -86,286 | 0.19% | 19,854,563 |
| 2013-04-12 | 2013-04-10 | 9.052 | 2,144,262 | -16,129 | 0.20% | 19,410,697 |
| 2013-04-11 | 2013-04-09 | 9.176 | 2,160,391 | +49,998 | 0.20% | 19,824,603 |
| 2013-04-09 | 2013-04-05 | 8.556 | 2,110,393 | +21,773 | 0.19% | 18,057,301 |
| 2013-04-08 | 2013-04-03 | 8.606 | 2,088,620 | +48,385 | 0.19% | 17,974,604 |
| 2013-04-05 | 2013-04-02 | 8.259 | 2,040,235 | +12,097 | 0.19% | 16,849,804 |
| 2013-04-03 | 2013-03-28 | 8.209 | 2,028,138 | -4,032 | 0.18% | 16,649,297 |
| 2013-03-28 | 2013-03-26 | 8.308 | 2,032,170 | +16,128 | 0.18% | 16,883,997 |
| 2013-03-27 | 2013-03-25 | 8.457 | 2,016,042 | +24,192 | 0.18% | 17,049,999 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,991,850 | -4,032 | 0.18% | 16,549,004 |
| 2013-03-25 | 2013-03-21 | 8.036 | 1,995,882 | -43,546 | 0.18% | 16,038,003 |
| 2013-03-22 | 2013-03-20 | 8.011 | 2,039,428 | -52,417 | 0.19% | 16,337,339 |
| 2013-03-21 | 2013-03-19 | 7.639 | 2,091,845 | +3,225 | 0.19% | 15,979,038 |
| 2013-03-20 | 2013-03-18 | 7.614 | 2,088,620 | +68,546 | 0.19% | 15,902,603 |
| 2013-03-19 | 2013-03-15 | 7.738 | 2,020,074 | +4,032 | 0.18% | 15,631,199 |
| 2013-03-18 | 2013-03-14 | 7.812 | 2,016,042 | -8,064 | 0.18% | 15,750,000 |
| 2013-03-15 | 2013-03-13 | 7.887 | 2,024,106 | -4,032 | 0.18% | 15,963,598 |
| 2013-03-14 | 2013-03-12 | 8.060 | 2,028,138 | -1,613 | 0.18% | 16,347,497 |
| 2013-03-12 | 2013-03-08 | 8.160 | 2,029,751 | +12,096 | 0.18% | 16,561,859 |
| 2013-03-11 | 2013-03-07 | 8.408 | 2,017,655 | +18,548 | 0.18% | 16,963,561 |
| 2013-03-08 | 2013-03-06 | 8.184 | 1,999,107 | -4,032 | 0.18% | 16,361,397 |
| 2013-03-07 | 2013-03-05 | 7.887 | 2,003,139 | +4,032 | 0.18% | 15,798,237 |
| 2013-03-06 | 2013-03-04 | 7.763 | 1,999,107 | -4,032 | 0.18% | 15,518,538 |
| 2013-03-04 | 2013-02-28 | 7.738 | 2,003,139 | -8,065 | 0.18% | 15,500,157 |
| 2013-03-01 | 2013-02-27 | 7.118 | 2,011,204 | +31,451 | 0.18% | 14,315,563 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,979,753 | +10,483 | 0.18% | 14,975,498 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,969,270 | +58,869 | 0.18% | 15,970,681 |
| 2013-02-26 | 2013-02-22 | 8.060 | 1,910,401 | -4,033 | 0.17% | 15,398,496 |
| 2013-02-22 | 2013-02-20 | 7.688 | 1,914,434 | +13,710 | 0.17% | 14,718,804 |
| 2013-02-18 | 2013-02-14 | 7.465 | 1,900,724 | -8,065 | 0.17% | 14,189,137 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,908,789 | +4,032 | 0.17% | 14,249,343 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,904,757 | +4,033 | 0.17% | 14,266,483 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,900,724 | -16,129 | 0.17% | 13,953,437 |
| 2013-02-06 | 2013-02-04 | 7.217 | 1,916,853 | -8,064 | 0.17% | 13,834,142 |
| 2013-02-05 | 2013-02-01 | 7.143 | 1,924,917 | -8,064 | 0.18% | 13,749,120 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,932,981 | -6,451 | 0.18% | 13,950,539 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,939,432 | -14,516 | 0.18% | 13,708,497 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,953,948 | -8,064 | 0.18% | 13,908,020 |
| 2013-01-25 | 2013-01-23 | 7.143 | 1,962,012 | -65,320 | 0.18% | 14,014,079 |
| 2013-01-23 | 2013-01-21 | 7.118 | 2,027,332 | -12,096 | 0.18% | 14,430,361 |
| 2013-01-22 | 2013-01-18 | 7.118 | 2,039,428 | +77,416 | 0.19% | 14,516,459 |
| 2013-01-21 | 2013-01-17 | 6.696 | 1,962,012 | -4,032 | 0.18% | 13,138,199 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,966,044 | +10,483 | 0.18% | 13,555,278 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,955,561 | -4,032 | 0.18% | 13,143,501 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,959,593 | +39,515 | 0.18% | 13,122,001 |
| 2013-01-14 | 2013-01-10 | 6.349 | 1,920,078 | -7,258 | 0.17% | 12,190,717 |
| 2013-01-11 | 2013-01-09 | 6.423 | 1,927,336 | -7,258 | 0.18% | 12,380,199 |
| 2013-01-10 | 2013-01-08 | 6.051 | 1,934,594 | +8,064 | 0.18% | 11,707,120 |
| 2013-01-09 | 2013-01-07 | 5.903 | 1,926,530 | -20,160 | 0.18% | 11,371,641 |
| 2013-01-08 | 2013-01-04 | 5.803 | 1,946,690 | +20,160 | 0.18% | 11,297,519 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,926,530 | +3,226 | 0.18% | 11,276,081 |
| 2013-01-03 | 2012-12-31 | 5.531 | 1,923,304 | -4,032 | 0.18% | 10,637,099 |
| 2013-01-02 | 2012-12-27 | 5.704 | 1,927,336 | -20,161 | 0.18% | 10,993,999 |
| 2012-12-17 | 2012-12-13 | 5.679 | 1,947,497 | -4,032 | 0.18% | 11,060,702 |
| 2012-12-14 | 2012-12-12 | 5.655 | 1,951,529 | -12,096 | 0.18% | 11,035,202 |
| 2012-12-10 | 2012-12-06 | 5.258 | 1,963,625 | +1,613 | 0.18% | 10,324,400 |
| 2012-12-07 | 2012-12-05 | 5.208 | 1,962,012 | -4,032 | 0.18% | 10,218,599 |
| 2012-11-14 | 2012-11-12 | 5.332 | 1,966,044 | -4,032 | 0.18% | 10,483,399 |
| 2012-11-09 | 2012-11-07 | 5.630 | 1,970,076 | +24,192 | 0.18% | 11,091,218 |
| 2012-11-07 | 2012-11-05 | 5.580 | 1,945,884 | +1,613 | 0.18% | 10,858,501 |
| 2012-11-06 | 2012-11-02 | 5.481 | 1,944,271 | +806 | 0.18% | 10,656,620 |
| 2012-10-31 | 2012-10-29 | 5.332 | 1,943,465 | -4,838 | 0.18% | 10,363,002 |
| 2012-10-26 | 2012-10-24 | 5.754 | 1,948,303 | -18,548 | 0.32% | 11,210,240 |
| 2012-10-25 | 2012-10-22 | 5.655 | 1,966,851 | +16,129 | 0.32% | 11,121,842 |
| 2012-10-19 | 2012-10-17 | 5.729 | 1,950,722 | -36,289 | 0.32% | 11,175,778 |
| 2012-10-17 | 2012-10-15 | 5.952 | 1,987,011 | -13,709 | 0.32% | 11,827,200 |
| 2012-10-16 | 2012-10-12 | 6.101 | 2,000,720 | -20,967 | 0.32% | 12,206,519 |
| 2012-10-15 | 2012-10-11 | 6.002 | 2,021,687 | +32,257 | 0.33% | 12,133,880 |
| 2012-10-12 | 2012-10-10 | 6.126 | 1,989,430 | -4,032 | 0.32% | 12,186,978 |
| 2012-10-11 | 2012-10-09 | 6.002 | 1,993,462 | +12,096 | 0.32% | 11,964,478 |
| 2012-10-09 | 2012-10-05 | 5.729 | 1,981,366 | +20,160 | 0.32% | 11,351,339 |
| 2012-10-08 | 2012-10-04 | 5.803 | 1,961,206 | +32,257 | 0.32% | 11,381,762 |
| 2012-10-04 | 2012-09-28 | 5.506 | 1,928,949 | -87,899 | 0.31% | 10,620,480 |
| 2012-10-03 | 2012-09-27 | 5.332 | 2,016,848 | -54,837 | 0.33% | 10,754,297 |
| 2012-09-05 | 2012-09-03 | 5.580 | 2,071,685 | +4,032 | 0.34% | 11,560,501 |
| 2012-09-03 | 2012-08-30 | 5.555 | 2,067,653 | +7,258 | 0.34% | 11,486,721 |
| 2012-08-27 | 2012-08-23 | 6.151 | 2,060,395 | -18,548 | 0.33% | 12,672,800 |
| 2012-08-24 | 2012-08-22 | 5.803 | 2,078,943 | +40,321 | 0.34% | 12,065,042 |
| 2012-08-23 | 2012-08-21 | 5.903 | 2,038,622 | +16,129 | 0.33% | 12,033,282 |
| 2012-08-22 | 2012-08-20 | 5.779 | 2,022,493 | -6,452 | 0.33% | 11,687,278 |
| 2012-08-21 | 2012-08-17 | 5.779 | 2,028,945 | -44,353 | 0.33% | 11,724,562 |
| 2012-08-20 | 2012-08-16 | 5.283 | 2,073,298 | -8,064 | 0.34% | 10,952,462 |
| 2012-08-17 | 2012-08-15 | 5.357 | 2,081,362 | +41,127 | 0.34% | 11,149,921 |
| 2012-08-15 | 2012-08-13 | 4.737 | 2,040,235 | -6,451 | 0.33% | 9,664,602 |
| 2012-08-10 | 2012-08-08 | 4.737 | 2,046,686 | +6,451 | 0.33% | 9,695,160 |
| 2012-07-24 | 2012-07-20 | 4.836 | 2,040,235 | -2,419 | 0.33% | 9,867,002 |
| 2012-07-23 | 2012-07-19 | 4.935 | 2,042,654 | -5,645 | 0.33% | 10,081,341 |
| 2012-07-19 | 2012-07-17 | 4.836 | 2,048,299 | -12,096 | 0.33% | 9,906,001 |
| 2012-07-17 | 2012-07-13 | 4.985 | 2,060,395 | +2,419 | 0.33% | 10,271,100 |
| 2012-07-16 | 2012-07-12 | 5.084 | 2,057,976 | -6,451 | 0.33% | 10,463,201 |
| 2012-07-13 | 2012-07-11 | 5.456 | 2,064,427 | -13,709 | 0.33% | 11,264,000 |
| 2012-07-12 | 2012-07-10 | 5.035 | 2,078,136 | +8,064 | 0.34% | 10,462,619 |
| 2012-07-11 | 2012-07-09 | 4.935 | 2,070,072 | -1,613 | 0.34% | 10,216,660 |
| 2012-07-10 | 2012-07-06 | 4.811 | 2,071,685 | +12,096 | 0.34% | 9,967,721 |
| 2012-07-09 | 2012-07-05 | 4.836 | 2,059,589 | +4,033 | 0.33% | 9,960,602 |
| 2012-07-06 | 2012-07-04 | 4.712 | 2,055,556 | -6,452 | 0.33% | 9,686,198 |
| 2012-07-05 | 2012-07-03 | 4.539 | 2,062,008 | +4,032 | 0.33% | 9,358,621 |
| 2012-07-04 | 2012-06-29 | 4.811 | 2,057,976 | +2,420 | 0.33% | 9,901,761 |
| 2012-07-03 | 2012-06-28 | 4.588 | 2,055,556 | -1,613 | 0.33% | 9,431,298 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,057,169 | -18,548 | 0.33% | 9,693,798 |
| 2012-06-19 | 2012-06-15 | 5.084 | 2,075,717 | +4,032 | 0.34% | 10,553,400 |
| 2012-06-18 | 2012-06-14 | 4.712 | 2,071,685 | -12,096 | 0.34% | 9,762,201 |
| 2012-06-15 | 2012-06-13 | 4.811 | 2,083,781 | -39,514 | 0.34% | 10,025,920 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,123,295 | -16,129 | 0.34% | 9,900,078 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,139,424 | +12,096 | 0.35% | 9,338,561 |
| 2012-06-11 | 2012-06-07 | 3.646 | 2,127,328 | +4,033 | 0.34% | 7,755,722 |
| 2012-06-06 | 2012-06-04 | 3.274 | 2,123,295 | -3,226 | 0.34% | 6,951,118 |
| 2012-06-05 | 2012-06-01 | 3.323 | 2,126,521 | +3,226 | 0.34% | 7,067,159 |
| 2012-06-04 | 2012-05-31 | 3.348 | 2,123,295 | +1,612 | 0.34% | 7,109,098 |
| 2012-06-01 | 2012-05-30 | 3.447 | 2,121,683 | +15,322 | 0.34% | 7,314,181 |
| 2012-05-30 | 2012-05-28 | 3.299 | 2,106,361 | +40,321 | 0.34% | 6,947,921 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,066,040 | +4,032 | 0.33% | 7,224,840 |
| 2012-05-24 | 2012-05-22 | 3.621 | 2,062,008 | +4,032 | 0.33% | 7,466,441 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,057,976 | +4,032 | 0.33% | 7,451,841 |
| 2012-05-11 | 2012-05-09 | 3.720 | 2,053,944 | -8,064 | 0.33% | 7,641,001 |
| 2012-05-10 | 2012-05-08 | 3.795 | 2,062,008 | -4,032 | 0.33% | 7,824,421 |
| 2012-05-09 | 2012-05-07 | 3.795 | 2,066,040 | -24,192 | 0.33% | 7,839,720 |
| 2012-05-07 | 2012-05-03 | 4.117 | 2,090,232 | +20,160 | 0.34% | 8,605,438 |
| 2012-04-26 | 2012-04-24 | 4.018 | 2,070,072 | +4,032 | 0.34% | 8,317,080 |
| 2012-04-11 | 2012-04-05 | 4.340 | 2,066,040 | -10,483 | 0.33% | 8,967,000 |
| 2012-04-05 | 2012-04-02 | 4.291 | 2,076,523 | -3,226 | 0.34% | 8,909,499 |
| 2012-04-02 | 2012-03-29 | 4.415 | 2,079,749 | +14,516 | 0.34% | 9,181,240 |
| 2012-03-29 | 2012-03-27 | 4.737 | 2,065,233 | +12,096 | 0.33% | 9,783,018 |
| 2012-03-26 | 2012-03-22 | 4.836 | 2,053,137 | -4,032 | 0.33% | 9,929,399 |
| 2012-03-21 | 2012-03-19 | 5.084 | 2,057,169 | -3,226 | 0.33% | 10,459,098 |
| 2012-03-20 | 2012-03-16 | 5.059 | 2,060,395 | +8,064 | 0.33% | 10,424,400 |
| 2012-03-19 | 2012-03-15 | 5.134 | 2,052,331 | -12,096 | 0.33% | 10,536,301 |
| 2012-03-16 | 2012-03-14 | 5.258 | 2,064,427 | -8,871 | 0.33% | 10,854,400 |
| 2012-03-15 | 2012-03-13 | 5.307 | 2,073,298 | -12,096 | 0.34% | 11,003,882 |
| 2012-03-13 | 2012-03-09 | 5.307 | 2,085,394 | +20,161 | 0.34% | 11,068,080 |
| 2012-03-12 | 2012-03-08 | 5.258 | 2,065,233 | +4,032 | 0.33% | 10,858,637 |
| 2012-03-08 | 2012-03-06 | 5.109 | 2,061,201 | +4,032 | 0.33% | 10,530,718 |
| 2012-03-07 | 2012-03-05 | 5.332 | 2,057,169 | +4,032 | 0.33% | 10,969,298 |
| 2012-03-05 | 2012-03-01 | 5.332 | 2,053,137 | +8,064 | 0.33% | 10,947,799 |
| 2012-03-01 | 2012-02-28 | 5.531 | 2,045,073 | -2,419 | 0.33% | 11,310,560 |
| 2012-02-29 | 2012-02-27 | 5.456 | 2,047,492 | +2,419 | 0.33% | 11,171,598 |
| 2012-02-28 | 2012-02-24 | 5.307 | 2,045,073 | +8,064 | 0.33% | 10,854,080 |
| 2012-02-27 | 2012-02-23 | 5.233 | 2,037,009 | +8,064 | 0.33% | 10,659,721 |
| 2012-02-24 | 2012-02-22 | 5.332 | 2,028,945 | -4,032 | 0.33% | 10,818,801 |
| 2012-02-21 | 2012-02-17 | 5.208 | 2,032,977 | -3,225 | 0.33% | 10,588,201 |
| 2012-02-20 | 2012-02-16 | 5.332 | 2,036,202 | -8,065 | 0.33% | 10,857,497 |
| 2012-02-17 | 2012-02-15 | 5.332 | 2,044,267 | +16,129 | 0.33% | 10,900,502 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,028,138 | +8,064 | 0.33% | 10,814,498 |
| 2012-02-14 | 2012-02-10 | 5.407 | 2,020,074 | -13,709 | 0.33% | 10,921,799 |
| 2012-02-13 | 2012-02-09 | 5.555 | 2,033,783 | +4,032 | 0.33% | 11,298,559 |
| 2012-02-09 | 2012-02-07 | 5.208 | 2,029,751 | -4,032 | 0.33% | 10,571,399 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,033,783 | -22,580 | 0.33% | 10,642,839 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,056,363 | +16,935 | 0.33% | 10,506,000 |
| 2012-02-03 | 2012-02-01 | 4.663 | 2,039,428 | +20,160 | 0.33% | 9,509,039 |
| 2012-02-02 | 2012-01-31 | 4.638 | 2,019,268 | -10,483 | 0.33% | 9,364,961 |
| 2012-01-31 | 2012-01-27 | 4.811 | 2,029,751 | +9,677 | 0.33% | 9,765,959 |
| 2012-01-30 | 2012-01-26 | 4.712 | 2,020,074 | -12,096 | 0.33% | 9,518,999 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,032,170 | +20,160 | 0.33% | 9,323,998 |
| 2012-01-26 | 2012-01-19 | 4.514 | 2,012,010 | -27,418 | 0.33% | 9,081,800 |
| 2012-01-19 | 2012-01-17 | 4.514 | 2,039,428 | +36,289 | 0.33% | 9,205,559 |
| 2012-01-18 | 2012-01-16 | 4.489 | 2,003,139 | -4,032 | 0.32% | 8,992,078 |
| 2012-01-16 | 2012-01-12 | 4.489 | 2,007,171 | +9,677 | 0.33% | 9,010,178 |
| 2012-01-13 | 2012-01-11 | 4.439 | 1,997,494 | -807 | 0.32% | 8,867,658 |
| 2012-01-11 | 2012-01-09 | 4.588 | 1,998,301 | +16,128 | 0.32% | 9,168,600 |
| 2012-01-06 | 2012-01-04 | 4.216 | 1,982,173 | -4,032 | 0.32% | 8,357,202 |
| 2011-12-28 | 2011-12-22 | 4.216 | 1,986,205 | +12,097 | 0.32% | 8,374,202 |
| 2011-12-20 | 2011-12-16 | 4.291 | 1,974,108 | +64,513 | 0.32% | 8,470,078 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,909,595 | +13,709 | 0.31% | 8,098,560 |
| 2011-12-16 | 2011-12-14 | 4.340 | 1,895,886 | -4,032 | 0.31% | 8,228,500 |
| 2011-12-15 | 2011-12-13 | 4.539 | 1,899,918 | -4,032 | 0.31% | 8,622,960 |
| 2011-12-12 | 2011-12-08 | 4.638 | 1,903,950 | +8,064 | 0.31% | 8,830,139 |
| 2011-12-07 | 2011-12-05 | 4.687 | 1,895,886 | -24,192 | 0.31% | 8,886,780 |
| 2011-12-05 | 2011-12-01 | 4.687 | 1,920,078 | -41,934 | 0.31% | 9,000,178 |
| 2011-12-02 | 2011-11-30 | 4.613 | 1,962,012 | -27,418 | 0.32% | 9,050,759 |
| 2011-12-01 | 2011-11-29 | 5.109 | 1,989,430 | +17,741 | 0.32% | 10,164,038 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,971,689 | +8,064 | 0.32% | 9,926,699 |
| 2011-11-25 | 2011-11-23 | 5.159 | 1,963,625 | -20,160 | 0.32% | 10,129,600 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,983,785 | +20,966 | 0.32% | 10,430,398 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,962,819 | +16,129 | 0.32% | 10,466,202 |
| 2011-11-22 | 2011-11-18 | 5.258 | 1,946,690 | -4,032 | 0.32% | 10,235,359 |
| 2011-11-18 | 2011-11-16 | 5.059 | 1,950,722 | -16,129 | 0.32% | 9,869,518 |
| 2011-11-10 | 2011-11-08 | 5.332 | 1,966,851 | +23,386 | 0.32% | 10,487,702 |
| 2011-11-08 | 2011-11-04 | 5.258 | 1,943,465 | -7,257 | 0.32% | 10,218,402 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,950,722 | -4,032 | 0.32% | 10,063,038 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,954,754 | +12,096 | 0.32% | 10,180,798 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,942,658 | +4,032 | 0.31% | 10,021,439 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,938,626 | +4,032 | 0.31% | 10,337,200 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,934,594 | -8,064 | 0.31% | 10,459,640 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,942,658 | +4,032 | 0.31% | 10,599,599 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,938,626 | -15,322 | 0.31% | 9,856,400 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,953,948 | -8,064 | 0.32% | 9,643,540 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,962,012 | -21,773 | 0.32% | 9,877,979 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,983,785 | -16,129 | 0.32% | 9,593,998 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,999,914 | +25,806 | 0.32% | 9,225,601 |
| 2011-10-21 | 2011-10-19 | 4.787 | 1,974,108 | +36,288 | 0.32% | 9,449,278 |
| 2011-10-20 | 2011-10-18 | 4.811 | 1,937,820 | +18,548 | 0.31% | 9,323,642 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,919,272 | +12,096 | 0.31% | 10,281,600 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,907,176 | -2,419 | 0.31% | 9,649,201 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,909,595 | +4,838 | 0.31% | 8,808,960 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,904,757 | +12,097 | 0.31% | 8,408,722 |
| 2011-10-11 | 2011-10-07 | 4.563 | 1,892,660 | -4,032 | 0.31% | 8,636,959 |
| 2011-10-10 | 2011-10-06 | 4.439 | 1,896,692 | +2,419 | 0.31% | 8,420,158 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,894,273 | +1,613 | 0.31% | 8,268,479 |
| 2011-09-28 | 2011-09-26 | 4.241 | 1,892,660 | -8,064 | 0.31% | 8,026,739 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,900,724 | -4,033 | 0.31% | 8,626,618 |
| 2011-09-23 | 2011-09-21 | 4.985 | 1,904,757 | +12,097 | 0.31% | 9,495,242 |
| 2011-09-16 | 2011-09-14 | 5.357 | 1,892,660 | +4,838 | 0.31% | 10,139,038 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,887,822 | -4,032 | 0.31% | 10,300,401 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,891,854 | -20,160 | 0.31% | 10,838,521 |
| 2011-09-12 | 2011-09-08 | 5.655 | 1,912,014 | +14,515 | 0.31% | 10,811,758 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,897,499 | +12,096 | 0.31% | 10,776,741 |
| 2011-09-07 | 2011-09-05 | 6.151 | 1,885,403 | +14,516 | 0.31% | 11,596,483 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,870,887 | +19,354 | 0.30% | 12,017,600 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,851,533 | +4,032 | 0.30% | 12,490,240 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,847,501 | +4,032 | 0.30% | 13,883,460 |
| 2011-08-29 | 2011-08-25 | 7.713 | 1,843,469 | -8,064 | 0.30% | 14,218,921 |
| 2011-08-26 | 2011-08-24 | 7.440 | 1,851,533 | -4,032 | 0.30% | 13,776,000 |
| 2011-08-25 | 2011-08-23 | 7.416 | 1,855,565 | +8,870 | 0.30% | 13,759,979 |
| 2011-08-23 | 2011-08-19 | 7.837 | 1,846,695 | +6,452 | 0.30% | 14,472,804 |
| 2011-08-18 | 2011-08-16 | 8.036 | 1,840,243 | -1,613 | 0.30% | 14,787,358 |
| 2011-08-17 | 2011-08-15 | 8.036 | 1,841,856 | +1,613 | 0.30% | 14,800,320 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,840,243 | -4,032 | 0.30% | 14,878,638 |
| 2011-08-05 | 2011-08-03 | 8.408 | 1,844,275 | -4,032 | 0.30% | 15,505,858 |
| 2011-08-04 | 2011-08-02 | 8.606 | 1,848,307 | -4,032 | 0.30% | 15,906,477 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,852,339 | -3,226 | 0.30% | 16,446,516 |
| 2011-07-22 | 2011-07-20 | 8.780 | 1,855,565 | +2,419 | 0.30% | 16,291,079 |
| 2011-07-21 | 2011-07-19 | 8.705 | 1,853,146 | -4,032 | 0.30% | 16,131,961 |
| 2011-07-12 | 2011-07-08 | 9.350 | 1,857,178 | +4,032 | 0.30% | 17,364,620 |
| 2011-07-05 | 2011-06-30 | 9.350 | 1,853,146 | +1,613 | 0.30% | 17,326,921 |
| 2011-06-28 | 2011-06-24 | 9.077 | 1,851,533 | +35,482 | 0.30% | 16,806,720 |
| 2011-06-24 | 2011-06-22 | 8.631 | 1,816,051 | +4,032 | 0.29% | 15,673,923 |
| 2011-06-23 | 2011-06-21 | 9.052 | 1,812,019 | -4,032 | 0.29% | 16,403,104 |
| 2011-06-22 | 2011-06-20 | 8.532 | 1,816,051 | +11,290 | 0.29% | 15,493,763 |
| 2011-06-21 | 2011-06-17 | 7.986 | 1,804,761 | +4,032 | 0.29% | 14,412,721 |
| 2011-06-17 | 2011-06-15 | 8.904 | 1,800,729 | +4,032 | 0.29% | 16,032,942 |
| 2011-06-16 | 2011-06-14 | 8.904 | 1,796,697 | +4,032 | 0.29% | 15,997,043 |
| 2011-06-15 | 2011-06-13 | 9.052 | 1,792,665 | -11,289 | 0.29% | 16,227,904 |
| 2011-06-13 | 2011-06-09 | 9.276 | 1,803,954 | -3,226 | 0.29% | 16,732,756 |
| 2011-06-10 | 2011-06-08 | 9.449 | 1,807,180 | +39,514 | 0.29% | 17,076,419 |
| 2011-06-08 | 2011-06-03 | 9.672 | 1,767,666 | -806 | 0.29% | 17,097,603 |
| 2011-06-07 | 2011-06-02 | 9.499 | 1,768,472 | +32,257 | 0.29% | 16,798,379 |
| 2011-06-02 | 2011-05-31 | 9.672 | 1,736,215 | -14,516 | 0.28% | 16,793,396 |
| 2011-06-01 | 2011-05-30 | 9.524 | 1,750,731 | +12,903 | 0.28% | 16,673,281 |
| 2011-05-31 | 2011-05-27 | 9.747 | 1,737,828 | +4,032 | 0.28% | 16,938,297 |
| 2011-05-30 | 2011-05-26 | 9.945 | 1,733,796 | -4,032 | 0.28% | 17,242,998 |
| 2011-05-27 | 2011-05-25 | 9.672 | 1,737,828 | +4,032 | 0.28% | 16,808,998 |
| 2011-05-25 | 2011-05-23 | 9.871 | 1,733,796 | +26,612 | 0.28% | 17,113,998 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,707,184 | +4,032 | 0.28% | 17,274,716 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,703,152 | +16,128 | 0.28% | 17,951,996 |
| 2011-05-20 | 2011-05-18 | 11.938 | 1,687,024 | +12,903 | 0.27% | 20,138,987 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,674,121 | +84,291 | 0.27% | 20,028,783 |
| 2011-05-17 | 2011-05-13 | 11.885 | 1,589,830 | +9,932 | 0.27% | 18,895,485 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,579,898 | +12,224 | 0.27% | 18,777,441 |
| 2011-05-12 | 2011-05-09 | 12.068 | 1,567,674 | -3,820 | 0.27% | 18,919,436 |
| 2011-05-11 | 2011-05-06 | 12.042 | 1,571,494 | +3,820 | 0.27% | 18,924,398 |
| 2011-05-06 | 2011-05-04 | 11.990 | 1,567,674 | +7,639 | 0.27% | 18,796,316 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,560,035 | +1,528 | 0.27% | 18,827,245 |
| 2011-05-04 | 2011-04-29 | 12.121 | 1,558,507 | -19,099 | 0.27% | 18,890,405 |
| 2011-05-03 | 2011-04-28 | 12.095 | 1,577,606 | +7,640 | 0.27% | 19,080,600 |
| 2011-04-29 | 2011-04-27 | 12.173 | 1,569,966 | -13,752 | 0.27% | 19,111,497 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,583,718 | +2,292 | 0.27% | 19,320,363 |
| 2011-04-27 | 2011-04-21 | 12.487 | 1,581,426 | -8,404 | 0.27% | 19,747,802 |
| 2011-04-21 | 2011-04-19 | 12.592 | 1,589,830 | -7,639 | 0.27% | 20,019,226 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,597,469 | -36,671 | 0.27% | 20,282,696 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,634,140 | -22,155 | 0.28% | 19,678,800 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,656,295 | -10,696 | 0.28% | 19,598,717 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,666,991 | +2,292 | 0.28% | 19,507,081 |
| 2011-04-14 | 2011-04-12 | 11.519 | 1,664,699 | +12,224 | 0.28% | 19,175,200 |
| 2011-04-13 | 2011-04-11 | 11.702 | 1,652,475 | +27,503 | 0.28% | 19,337,215 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,624,972 | +27,503 | 0.28% | 19,440,776 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,597,469 | +14,515 | 0.27% | 19,111,737 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,582,954 | +6,112 | 0.27% | 18,938,083 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,576,842 | -3,820 | 0.27% | 19,030,080 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,580,662 | -3,056 | 0.27% | 19,158,942 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,583,718 | +15,280 | 0.27% | 18,449,703 |
| 2011-03-28 | 2011-03-24 | 11.911 | 1,568,438 | -3,820 | 0.27% | 18,682,297 |
| 2011-03-25 | 2011-03-23 | 11.885 | 1,572,258 | +11,459 | 0.27% | 18,686,638 |
| 2011-03-24 | 2011-03-22 | 11.938 | 1,560,799 | +15,280 | 0.27% | 18,632,165 |
| 2011-03-23 | 2011-03-21 | 11.623 | 1,545,519 | +3,820 | 0.26% | 17,964,239 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,541,699 | +9,167 | 0.26% | 17,112,638 |
| 2011-03-18 | 2011-03-16 | 11.545 | 1,532,532 | +4,584 | 0.26% | 17,692,926 |
| 2011-03-17 | 2011-03-15 | 11.414 | 1,527,948 | +2,292 | 0.26% | 17,440,004 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,525,656 | -7,639 | 0.26% | 18,332,463 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,533,295 | -9,932 | 0.26% | 18,825,654 |
| 2011-03-10 | 2011-03-08 | 12.775 | 1,543,227 | -12,988 | 0.26% | 19,715,198 |
| 2011-03-08 | 2011-03-04 | 13.089 | 1,556,215 | -1,528 | 0.27% | 20,370,004 |
| 2011-03-04 | 2011-03-02 | 13.377 | 1,557,743 | +2,292 | 0.27% | 20,838,585 |
| 2011-03-03 | 2011-03-01 | 13.194 | 1,555,451 | -34,379 | 0.27% | 20,522,884 |
| 2011-03-02 | 2011-02-28 | 12.828 | 1,589,830 | -13,751 | 0.27% | 20,393,806 |
| 2011-03-01 | 2011-02-25 | 12.514 | 1,603,581 | +7,640 | 0.27% | 20,066,439 |
| 2011-02-28 | 2011-02-24 | 12.514 | 1,595,941 | -2,292 | 0.27% | 19,970,836 |
| 2011-02-25 | 2011-02-23 | 12.906 | 1,598,233 | -17,572 | 0.27% | 20,627,117 |
| 2011-02-24 | 2011-02-22 | 13.142 | 1,615,805 | -29,031 | 0.28% | 21,234,604 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,644,836 | -82,509 | 0.28% | 21,099,404 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,727,345 | -3,056 | 0.29% | 20,439,442 |
| 2011-02-18 | 2011-02-16 | 11.833 | 1,730,401 | +15,280 | 0.30% | 20,475,603 |
| 2011-02-16 | 2011-02-14 | 11.859 | 1,715,121 | -4,584 | 0.29% | 20,339,697 |
| 2011-02-15 | 2011-02-11 | 11.623 | 1,719,705 | -3,820 | 0.29% | 19,988,879 |
| 2011-02-08 | 2011-02-02 | 11.545 | 1,723,525 | -2,292 | 0.29% | 19,897,920 |
| 2011-01-27 | 2011-01-25 | 11.466 | 1,725,817 | -3,820 | 0.29% | 19,788,841 |
| 2011-01-26 | 2011-01-24 | 11.571 | 1,729,637 | -7,639 | 0.29% | 20,013,763 |
| 2011-01-24 | 2011-01-20 | 11.754 | 1,737,276 | -2,292 | 0.30% | 20,420,514 |
| 2011-01-21 | 2011-01-19 | 11.781 | 1,739,568 | +7,639 | 0.30% | 20,492,995 |
| 2011-01-19 | 2011-01-17 | 11.676 | 1,731,929 | -9,167 | 0.30% | 20,221,644 |
| 2011-01-14 | 2011-01-12 | 11.781 | 1,741,096 | -3,056 | 0.30% | 20,510,996 |
| 2011-01-12 | 2011-01-10 | 11.781 | 1,744,152 | -20,628 | 0.30% | 20,546,997 |
| 2011-01-10 | 2011-01-06 | 11.781 | 1,764,780 | -17,571 | 0.30% | 20,790,005 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,782,351 | -1,528 | 0.30% | 21,276,961 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,783,879 | -23,683 | 0.30% | 21,248,501 |
| 2011-01-05 | 2011-01-03 | 11.650 | 1,807,562 | -23,683 | 0.31% | 21,057,399 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,831,245 | -51,187 | 0.31% | 20,805,957 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,882,432 | -4,583 | 0.32% | 20,648,325 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,887,015 | -3,820 | 0.32% | 19,759,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,890,835 | +3,056 | 0.32% | 20,245,497 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,887,779 | +8,403 | 0.32% | 19,669,156 |
| 2010-12-22 | 2010-12-20 | 10.472 | 1,879,376 | +3,820 | 0.32% | 19,680,004 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,875,556 | -12,223 | 0.32% | 20,425,603 |
| 2010-12-13 | 2010-12-09 | 10.995 | 1,887,779 | +19,099 | 0.32% | 20,756,396 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,868,680 | -8,404 | 0.32% | 20,839,920 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,877,084 | -6,875 | 0.32% | 20,786,223 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,883,959 | -19,100 | 0.32% | 21,207,595 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,903,059 | -17,571 | 0.32% | 20,824,762 |
| 2010-12-02 | 2010-11-30 | 11.283 | 1,920,630 | -22,155 | 0.33% | 21,670,678 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,942,785 | -11,460 | 0.33% | 22,429,255 |
| 2010-11-30 | 2010-11-26 | 11.362 | 1,954,245 | -11,460 | 0.33% | 22,203,439 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,965,705 | +3,056 | 0.34% | 22,076,344 |
| 2010-11-25 | 2010-11-23 | 11.283 | 1,962,649 | +26,739 | 0.33% | 22,144,782 |
| 2010-11-24 | 2010-11-22 | 11.597 | 1,935,910 | -9,167 | 0.33% | 22,451,244 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,945,077 | -3,820 | 0.33% | 22,252,036 |
| 2010-11-22 | 2010-11-18 | 11.335 | 1,948,897 | -2,292 | 0.33% | 22,091,657 |
| 2010-11-19 | 2010-11-17 | 11.205 | 1,951,189 | -43,547 | 0.33% | 21,862,238 |
| 2010-11-18 | 2010-11-16 | 11.493 | 1,994,736 | -4,584 | 0.34% | 22,924,584 |
| 2010-11-17 | 2010-11-15 | 11.676 | 1,999,320 | -24,447 | 0.34% | 23,343,646 |
| 2010-11-16 | 2010-11-12 | 11.728 | 2,023,767 | +5,348 | 0.35% | 23,735,044 |
| 2010-11-15 | 2010-11-11 | 12.042 | 2,018,419 | +10,696 | 0.34% | 24,306,402 |
| 2010-11-12 | 2010-11-10 | 12.330 | 2,007,723 | +3,056 | 0.34% | 24,755,757 |
| 2010-11-11 | 2010-11-09 | 12.121 | 2,004,667 | +9,167 | 0.34% | 24,298,236 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,995,500 | -174,950 | 0.34% | 24,605,044 |
| 2010-11-09 | 2010-11-05 | 12.042 | 2,170,450 | -158,906 | 0.37% | 26,137,204 |
| 2010-11-08 | 2010-11-04 | 11.859 | 2,329,356 | -27,503 | 0.40% | 27,623,937 |
| 2010-11-05 | 2010-11-03 | 11.964 | 2,356,859 | +22,919 | 0.40% | 28,196,897 |
| 2010-11-04 | 2010-11-02 | 11.676 | 2,333,940 | +7,640 | 0.40% | 27,250,599 |
| 2010-11-03 | 2010-11-01 | 11.388 | 2,326,300 | +20,627 | 0.40% | 26,491,496 |
| 2010-11-02 | 2010-10-29 | 11.335 | 2,305,673 | +16,807 | 0.39% | 26,135,880 |
| 2010-11-01 | 2010-10-28 | 11.466 | 2,288,866 | +214,677 | 0.39% | 26,244,965 |
| 2010-10-29 | 2010-10-27 | 11.388 | 2,074,189 | +13,752 | 0.35% | 23,620,500 |
| 2010-10-28 | 2010-10-26 | 11.676 | 2,060,437 | -10,696 | 0.35% | 24,057,235 |
| 2010-10-27 | 2010-10-25 | 11.702 | 2,071,133 | -35,143 | 0.35% | 24,236,339 |
| 2010-10-26 | 2010-10-22 | 11.623 | 2,106,276 | -221,817 | 0.36% | 24,482,162 |
| 2010-10-25 | 2010-10-21 | 11.362 | 2,328,093 | +3,820 | 0.40% | 26,450,968 |
| 2010-10-22 | 2010-10-20 | 11.126 | 2,324,273 | +764 | 0.40% | 25,859,944 |
| 2010-10-21 | 2010-10-19 | 11.388 | 2,323,509 | +3,820 | 0.40% | 26,459,713 |
| 2010-10-20 | 2010-10-18 | 11.414 | 2,319,689 | -13,751 | 0.40% | 26,476,938 |
| 2010-10-19 | 2010-10-15 | 11.545 | 2,333,440 | -102,373 | 0.40% | 26,939,327 |
| 2010-10-18 | 2010-10-14 | 11.178 | 2,435,813 | -29,031 | 0.42% | 27,228,476 |
| 2010-10-15 | 2010-10-13 | 10.943 | 2,464,844 | -29,795 | 0.42% | 26,972,253 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,494,639 | -19,863 | 0.43% | 27,102,373 |
| 2010-10-12 | 2010-10-08 | 10.864 | 2,514,502 | -42,783 | 0.43% | 27,318,169 |
| 2010-10-11 | 2010-10-07 | 10.655 | 2,557,285 | +6,876 | 0.44% | 27,247,399 |
| 2010-10-08 | 2010-10-06 | 10.629 | 2,550,409 | +7,640 | 0.43% | 27,107,370 |
| 2010-10-07 | 2010-10-05 | 10.681 | 2,542,769 | +5,348 | 0.43% | 27,159,301 |
| 2010-10-06 | 2010-10-04 | 10.472 | 2,537,421 | +53,478 | 0.43% | 26,570,763 |
| 2010-10-05 | 2010-09-30 | 10.498 | 2,483,943 | -1,528 | 0.42% | 26,075,792 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,485,471 | +69,521 | 0.42% | 26,417,167 |
| 2010-09-30 | 2010-09-28 | 10.576 | 2,415,950 | +22,156 | 0.41% | 25,551,760 |
| 2010-09-29 | 2010-09-27 | 10.733 | 2,393,794 | +49,658 | 0.41% | 25,693,433 |
| 2010-09-28 | 2010-09-24 | 10.838 | 2,344,136 | +18,335 | 0.40% | 25,405,904 |
| 2010-09-27 | 2010-09-22 | 10.890 | 2,325,801 | +32,851 | 0.40% | 25,328,962 |
| 2010-09-24 | 2010-09-21 | 10.890 | 2,292,950 | +7,640 | 0.39% | 24,971,201 |
| 2010-09-22 | 2010-09-20 | 10.890 | 2,285,310 | +32,087 | 0.39% | 24,887,998 |
| 2010-09-21 | 2010-09-17 | 11.074 | 2,253,223 | +11,459 | 0.38% | 24,951,465 |
| 2010-09-20 | 2010-09-16 | 10.890 | 2,241,764 | +6,876 | 0.38% | 24,413,763 |
| 2010-09-17 | 2010-09-15 | 10.943 | 2,234,888 | +19,100 | 0.38% | 24,455,895 |
| 2010-09-16 | 2010-09-14 | 10.864 | 2,215,788 | +62,645 | 0.38% | 24,072,867 |
| 2010-09-15 | 2010-09-13 | 11.257 | 2,153,143 | +27,503 | 0.37% | 24,237,780 |
| 2010-09-14 | 2010-09-10 | 11.309 | 2,125,640 | +9,932 | 0.36% | 24,039,475 |
| 2010-09-13 | 2010-09-09 | 10.812 | 2,115,708 | -2,292 | 0.36% | 22,874,799 |
| 2010-09-10 | 2010-09-08 | 10.655 | 2,118,000 | -3,820 | 0.36% | 22,566,899 |
| 2010-09-09 | 2010-09-07 | 10.681 | 2,121,820 | +6,112 | 0.36% | 22,663,147 |
| 2010-09-08 | 2010-09-06 | 10.707 | 2,115,708 | +1,528 | 0.36% | 22,653,252 |
| 2010-09-07 | 2010-09-03 | 10.890 | 2,114,180 | +9,932 | 0.36% | 23,024,319 |
| 2010-09-06 | 2010-09-02 | 10.838 | 2,104,248 | -3,056 | 0.36% | 22,805,982 |
| 2010-09-03 | 2010-09-01 | 10.472 | 2,107,304 | -3,820 | 0.36% | 22,066,766 |
| 2010-09-02 | 2010-08-31 | 10.472 | 2,111,124 | +3,056 | 0.36% | 22,106,768 |
| 2010-09-01 | 2010-08-30 | 10.550 | 2,108,068 | -12,224 | 0.36% | 22,240,327 |
| 2010-08-31 | 2010-08-27 | 10.341 | 2,120,292 | +50,423 | 0.36% | 21,925,236 |
| 2010-08-30 | 2010-08-26 | 10.707 | 2,069,869 | +9,167 | 0.35% | 22,162,445 |
| 2010-08-27 | 2010-08-25 | 10.786 | 2,060,702 | +12,988 | 0.35% | 22,226,134 |
| 2010-08-26 | 2010-08-24 | 10.995 | 2,047,714 | +764 | 0.35% | 22,514,904 |
| 2010-08-25 | 2010-08-23 | 10.995 | 2,046,950 | -12,988 | 0.35% | 22,506,504 |
| 2010-08-24 | 2010-08-20 | 11.100 | 2,059,938 | -3,820 | 0.35% | 22,865,016 |
| 2010-08-23 | 2010-08-19 | 11.205 | 2,063,758 | +3,820 | 0.35% | 23,123,526 |
| 2010-08-20 | 2010-08-18 | 11.231 | 2,059,938 | +3,820 | 0.35% | 23,134,651 |
| 2010-08-19 | 2010-08-17 | 11.205 | 2,056,118 | +38,963 | 0.35% | 23,037,923 |
| 2010-08-18 | 2010-08-16 | 11.283 | 2,017,155 | -12,224 | 0.34% | 22,759,780 |
| 2010-08-17 | 2010-08-13 | 11.178 | 2,029,379 | +3,820 | 0.35% | 22,685,197 |
| 2010-08-16 | 2010-08-12 | 11.100 | 2,025,559 | -3,056 | 0.35% | 22,483,414 |
| 2010-08-13 | 2010-08-11 | 11.126 | 2,028,615 | -9,932 | 0.35% | 22,570,443 |
| 2010-08-12 | 2010-08-10 | 11.074 | 2,038,547 | +71,050 | 0.35% | 22,574,212 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,967,497 | +56,534 | 0.34% | 22,354,004 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,910,963 | +33,615 | 0.33% | 21,361,496 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,877,348 | +9,168 | 0.32% | 21,280,616 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,868,180 | +229,456 | 0.32% | 21,225,599 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,638,724 | +3,820 | 0.28% | 19,305,001 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,634,904 | -47,366 | 0.28% | 19,559,600 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,682,270 | +53,478 | 0.29% | 19,069,316 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,628,792 | +27,503 | 0.28% | 18,889,518 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,601,289 | +2,292 | 0.27% | 18,151,358 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,598,997 | +764 | 0.27% | 17,916,077 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,598,233 | +22,919 | 0.27% | 17,907,517 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,575,314 | +25,211 | 0.27% | 17,815,679 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,550,103 | +19,863 | 0.26% | 17,205,921 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,530,240 | +13,752 | 0.26% | 16,825,205 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,516,488 | +2,292 | 0.26% | 16,475,499 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,514,196 | +12,223 | 0.26% | 16,767,718 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,501,973 | -16,807 | 0.26% | 17,261,485 |
| 2010-07-15 | 2010-07-13 | 11.545 | 1,518,780 | -3,820 | 0.26% | 17,534,160 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,522,600 | +9,932 | 0.26% | 17,777,562 |
| 2010-07-13 | 2010-07-09 | 11.781 | 1,512,668 | +2,292 | 0.26% | 17,819,998 |
| 2010-07-09 | 2010-07-07 | 11.466 | 1,510,376 | -3,820 | 0.26% | 17,318,517 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,514,196 | +3,820 | 0.26% | 17,560,518 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,510,376 | -17,572 | 0.26% | 18,188,397 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,527,948 | -32,851 | 0.26% | 18,640,004 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,560,799 | +6,112 | 0.27% | 19,449,366 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,554,687 | +42,019 | 0.27% | 19,576,703 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,512,668 | -9,932 | 0.26% | 18,691,198 |
| 2010-06-14 | 2010-06-10 | 11.807 | 1,522,600 | -6,112 | 0.26% | 17,976,862 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,528,712 | -1,528 | 0.26% | 17,528,764 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,530,240 | +9,168 | 0.26% | 17,746,585 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,521,072 | -3,820 | 0.26% | 18,157,921 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,524,892 | +9,932 | 0.26% | 18,203,523 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,514,960 | -4,584 | 0.26% | 18,005,639 |
| 2010-06-03 | 2010-06-01 | 11.676 | 1,519,544 | +22,919 | 0.26% | 17,741,881 |
| 2010-06-02 | 2010-05-31 | 12.016 | 1,496,625 | +5,348 | 0.26% | 17,983,623 |
| 2010-06-01 | 2010-05-28 | 11.781 | 1,491,277 | +5,348 | 0.25% | 17,568,001 |
| 2010-05-31 | 2010-05-27 | 12.173 | 1,485,929 | -16,044 | 0.25% | 18,088,499 |
| 2010-05-28 | 2010-05-26 | 11.781 | 1,501,973 | +2,292 | 0.26% | 17,694,005 |
| 2010-05-27 | 2010-05-25 | 11.571 | 1,499,681 | +2,292 | 0.26% | 17,352,924 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,497,389 | +10,696 | 0.26% | 18,698,404 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,486,693 | -15,280 | 0.25% | 18,876,199 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,501,973 | +17,572 | 0.26% | 19,856,606 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,484,401 | +764 | 0.25% | 23,434,121 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,483,637 | +59,407 | 0.25% | 22,692,653 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,424,230 | -8,054 | 0.25% | 22,328,606 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,432,284 | +5,858 | 0.25% | 21,711,594 |
| 2010-05-14 | 2010-05-12 | 14.831 | 1,426,426 | +5,125 | 0.25% | 21,155,274 |
| 2010-05-13 | 2010-05-11 | 14.968 | 1,421,301 | +19,039 | 0.25% | 21,273,366 |
| 2010-05-12 | 2010-05-10 | 15.459 | 1,402,262 | +9,519 | 0.25% | 21,677,799 |
| 2010-05-11 | 2010-05-07 | 14.749 | 1,392,743 | +60,045 | 0.25% | 20,541,603 |
| 2010-05-10 | 2010-05-06 | 15.049 | 1,332,698 | +5,858 | 0.24% | 20,056,398 |
| 2010-05-07 | 2010-05-05 | 15.814 | 1,326,840 | +22,700 | 0.24% | 20,982,958 |
| 2010-05-06 | 2010-05-04 | 16.360 | 1,304,140 | -11,716 | 0.23% | 21,336,374 |
| 2010-05-05 | 2010-05-03 | 16.442 | 1,315,856 | -49,061 | 0.23% | 21,635,874 |
| 2010-05-04 | 2010-04-30 | 15.650 | 1,364,917 | +13,913 | 0.24% | 21,361,436 |
| 2010-05-03 | 2010-04-29 | 15.623 | 1,351,004 | +353,677 | 0.24% | 21,106,793 |
| 2010-04-30 | 2010-04-28 | 16.798 | 997,327 | +245,304 | 0.18% | 16,752,602 |
| 2010-04-29 | 2010-04-27 | 16.879 | 752,023 | -38,809 | 0.13% | 12,693,728 |
| 2010-04-28 | 2010-04-26 | 16.087 | 790,832 | -3,661 | 0.14% | 12,722,402 |
| 2010-04-27 | 2010-04-23 | 15.623 | 794,493 | +5,858 | 0.14% | 12,412,398 |
| 2010-04-26 | 2010-04-22 | 15.896 | 788,635 | +9,519 | 0.14% | 12,536,278 |
| 2010-04-23 | 2010-04-21 | 15.923 | 779,116 | -142,789 | 0.14% | 12,406,242 |
| 2010-04-22 | 2010-04-20 | 14.531 | 921,905 | -5,858 | 0.16% | 13,395,761 |
| 2010-04-21 | 2010-04-19 | 13.957 | 927,763 | +34,416 | 0.17% | 12,948,741 |
| 2010-04-20 | 2010-04-16 | 14.421 | 893,347 | -2,929 | 0.16% | 12,883,198 |
| 2010-04-19 | 2010-04-15 | 14.503 | 896,276 | -15,377 | 0.16% | 12,998,878 |
| 2010-04-16 | 2010-04-14 | 14.285 | 911,653 | +10,251 | 0.16% | 13,022,694 |
| 2010-04-15 | 2010-04-13 | 14.203 | 901,402 | -19,038 | 0.16% | 12,802,402 |
| 2010-04-14 | 2010-04-12 | 14.558 | 920,440 | -11,716 | 0.16% | 13,399,614 |
| 2010-04-13 | 2010-04-09 | 13.930 | 932,156 | -32,952 | 0.17% | 12,984,594 |
| 2010-04-12 | 2010-04-08 | 13.356 | 965,108 | -23,432 | 0.17% | 12,890,043 |
| 2010-04-09 | 2010-04-07 | 13.547 | 988,540 | -57,848 | 0.18% | 13,392,002 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,046,388 | +1,465 | 0.19% | 13,832,724 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,044,923 | -7,323 | 0.19% | 13,699,197 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,052,246 | -27,825 | 0.19% | 14,053,863 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,080,071 | -3,662 | 0.19% | 14,100,996 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,083,733 | -66,634 | 0.19% | 14,089,606 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,150,367 | +7,322 | 0.20% | 14,358,934 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,143,045 | -24,164 | 0.20% | 14,298,760 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,167,209 | -10,252 | 0.21% | 14,983,597 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,177,461 | -2,197 | 0.21% | 14,214,723 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,179,658 | -8,054 | 0.21% | 14,176,805 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,187,712 | -1,465 | 0.21% | 14,533,116 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,189,177 | -30,754 | 0.21% | 14,518,562 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,219,931 | +2,196 | 0.22% | 14,127,675 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,217,735 | -7,322 | 0.22% | 14,068,984 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,225,057 | -3,661 | 0.22% | 13,785,518 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,228,718 | -4,394 | 0.22% | 13,994,515 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,233,112 | +2,929 | 0.22% | 14,145,601 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,230,183 | -2,197 | 0.22% | 14,212,801 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,232,380 | -1,464 | 0.22% | 14,305,504 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,233,844 | -7,323 | 0.22% | 14,052,898 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,241,167 | -3,661 | 0.22% | 14,204,104 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,244,828 | -2,197 | 0.22% | 14,280,001 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,247,025 | +18,307 | 0.22% | 14,271,143 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,228,718 | -2,929 | 0.22% | 14,128,755 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,231,647 | -18,307 | 0.22% | 14,095,155 |
| 2010-02-24 | 2010-02-22 | 11.144 | 1,249,954 | -5,858 | 0.22% | 13,929,123 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,255,812 | +3,662 | 0.22% | 14,268,803 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,252,150 | -8,055 | 0.22% | 14,329,795 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,260,205 | +6,590 | 0.22% | 13,767,997 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,253,615 | +3,661 | 0.22% | 13,593,280 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,249,954 | +2,197 | 0.22% | 13,519,443 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,247,757 | +1,465 | 0.22% | 13,632,000 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,246,292 | -5,126 | 0.22% | 14,262,755 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,251,418 | -15,378 | 0.22% | 14,389,777 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,266,796 | -732 | 0.23% | 14,116,806 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,267,528 | -10,984 | 0.23% | 14,505,783 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,278,512 | -8,787 | 0.23% | 13,863,245 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,287,299 | +4,394 | 0.23% | 13,888,205 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,282,905 | +2,929 | 0.23% | 13,980,960 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,279,976 | +5,126 | 0.23% | 14,158,800 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,274,850 | +7,322 | 0.23% | 14,276,197 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,267,528 | -5,126 | 0.23% | 14,471,163 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,272,654 | -6,590 | 0.23% | 14,912,046 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,279,244 | -8,787 | 0.23% | 15,024,203 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,288,031 | +732 | 0.23% | 15,162,582 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,287,299 | +2,197 | 0.23% | 14,837,525 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,285,102 | -3,661 | 0.23% | 14,917,502 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,288,763 | +22,700 | 0.23% | 14,959,999 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,266,063 | -72,493 | 0.23% | 15,180,617 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,338,556 | +21,967 | 0.24% | 16,269,198 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,316,589 | -7,322 | 0.23% | 16,110,085 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,323,911 | -69,564 | 0.24% | 16,055,038 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,393,475 | -7,323 | 0.25% | 17,355,359 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,400,798 | -16,841 | 0.25% | 17,255,265 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,417,639 | +19,770 | 0.25% | 17,114,236 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,397,869 | -3,661 | 0.25% | 16,455,585 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,401,530 | +7,323 | 0.25% | 15,962,762 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,394,207 | +732 | 0.25% | 16,183,996 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,393,475 | +18,306 | 0.25% | 16,175,499 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,375,169 | -13,180 | 0.24% | 15,700,083 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,388,349 | -2,197 | 0.25% | 16,191,837 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,390,546 | +20,503 | 0.25% | 16,065,539 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,370,043 | -24,164 | 0.24% | 16,128,020 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,394,207 | -10,252 | 0.25% | 16,831,356 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,404,459 | -5,126 | 0.25% | 16,840,042 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,409,585 | +26,361 | 0.25% | 17,325,005 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,383,224 | -15,377 | 0.25% | 18,134,406 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,398,601 | -732 | 0.25% | 18,336,002 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,399,333 | +48,329 | 0.25% | 18,422,039 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,351,004 | -24,165 | 0.24% | 18,708,294 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,375,169 | +69,564 | 0.24% | 18,930,243 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,305,605 | +86,406 | 0.23% | 16,581,902 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,219,199 | -17,574 | 0.22% | 15,351,298 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,236,773 | -21,968 | 0.22% | 15,437,458 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,258,741 | -105,444 | 0.22% | 15,539,763 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,364,185 | +31,487 | 0.24% | 16,319,880 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,332,698 | +15,377 | 0.24% | 15,506,398 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,317,321 | +10,984 | 0.23% | 16,226,982 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,306,337 | +8,055 | 0.23% | 16,305,759 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,298,282 | -39,542 | 0.23% | 16,347,056 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,337,824 | -24,164 | 0.24% | 16,991,101 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,361,988 | -22,700 | 0.24% | 17,149,197 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,384,688 | +32,951 | 0.25% | 17,283,740 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,351,737 | +8,787 | 0.24% | 16,687,844 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,342,950 | +16,842 | 0.24% | 16,872,804 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,326,108 | -3,661 | 0.24% | 16,009,241 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,329,769 | +7,322 | 0.24% | 15,908,158 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,322,447 | +9,520 | 0.24% | 15,748,324 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,312,927 | +10,251 | 0.23% | 15,599,096 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,302,676 | +9,519 | 0.23% | 15,619,622 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,293,157 | -17,574 | 0.23% | 15,894,005 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,310,731 | +1,465 | 0.23% | 15,966,805 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,309,266 | +10,251 | 0.23% | 15,770,159 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,299,015 | -5,858 | 0.23% | 15,859,565 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,304,873 | +16,842 | 0.23% | 15,859,805 |
| 2009-11-04 | 2009-11-02 | 12.400 | 1,288,031 | +8,787 | 0.23% | 15,971,722 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,279,244 | +9,519 | 0.23% | 15,338,663 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,269,725 | -10,251 | 0.23% | 15,814,086 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,279,976 | +117,892 | 0.23% | 16,501,120 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,162,084 | -5,858 | 0.21% | 14,156,046 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,167,942 | +10,252 | 0.21% | 14,099,806 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,157,690 | +7,323 | 0.21% | 14,070,900 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,150,367 | +17,574 | 0.20% | 13,981,894 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,132,793 | +4,393 | 0.20% | 13,675,475 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,128,400 | -5,126 | 0.20% | 13,869,001 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,133,526 | -24,164 | 0.20% | 13,715,284 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,157,690 | -20,503 | 0.21% | 13,438,500 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,178,193 | +3,661 | 0.21% | 13,966,119 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,174,532 | +29,290 | 0.21% | 13,954,803 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,145,242 | +8,787 | 0.20% | 13,606,803 |
| 2009-10-09 | 2009-10-07 | 12.072 | 1,136,455 | +32,219 | 0.20% | 13,719,684 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,104,236 | -5,125 | 0.20% | 12,757,684 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,109,361 | -22,700 | 0.20% | 12,544,196 |
| 2009-10-06 | 2009-10-02 | 11.717 | 1,132,061 | -2,197 | 0.20% | 13,264,678 |
| 2009-10-05 | 2009-09-30 | 11.908 | 1,134,258 | -3,661 | 0.20% | 13,507,281 |
| 2009-10-02 | 2009-09-29 | 11.854 | 1,137,919 | -10,984 | 0.20% | 13,488,718 |
| 2009-09-30 | 2009-09-28 | 11.635 | 1,148,903 | +16,110 | 0.20% | 13,367,880 |
| 2009-09-29 | 2009-09-25 | 12.100 | 1,132,793 | +8,787 | 0.20% | 13,706,415 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,124,006 | -19,771 | 0.20% | 13,753,595 |
| 2009-09-25 | 2009-09-23 | 12.018 | 1,143,777 | -38,077 | 0.20% | 13,745,597 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,181,854 | +34,416 | 0.21% | 14,719,676 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,147,438 | +75,421 | 0.20% | 14,322,374 |
| 2009-09-22 | 2009-09-18 | 13.028 | 1,072,017 | -3,661 | 0.19% | 13,966,566 |
| 2009-09-21 | 2009-09-17 | 13.274 | 1,075,678 | +48,329 | 0.19% | 14,278,683 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,027,349 | -10,984 | 0.18% | 13,693,278 |
| 2009-09-17 | 2009-09-15 | 12.892 | 1,038,333 | +23,432 | 0.18% | 13,385,920 |
| 2009-09-16 | 2009-09-14 | 13.138 | 1,014,901 | +5,858 | 0.18% | 13,333,321 |
| 2009-09-15 | 2009-09-11 | 13.356 | 1,009,043 | -11,716 | 0.18% | 13,476,841 |
| 2009-09-14 | 2009-09-10 | 13.657 | 1,020,759 | +22,700 | 0.18% | 13,940,001 |
| 2009-09-11 | 2009-09-09 | 13.629 | 998,059 | +46,132 | 0.18% | 13,602,738 |
| 2009-09-10 | 2009-09-08 | 13.356 | 951,927 | +36,612 | 0.17% | 12,713,997 |
| 2009-09-09 | 2009-09-07 | 13.957 | 915,315 | +47,597 | 0.16% | 12,775,005 |
| 2009-09-08 | 2009-09-04 | 13.411 | 867,718 | -38,810 | 0.15% | 11,636,696 |
| 2009-09-07 | 2009-09-03 | 12.591 | 906,528 | -5,858 | 0.16% | 11,414,364 |
| 2009-09-04 | 2009-09-02 | 12.291 | 912,386 | +145,718 | 0.16% | 11,214,004 |
| 2009-09-03 | 2009-09-01 | 11.635 | 766,668 | +3,662 | 0.14% | 8,920,445 |
| 2009-09-02 | 2009-08-31 | 11.553 | 763,006 | +3,661 | 0.14% | 8,815,316 |
| 2009-09-01 | 2009-08-28 | 12.127 | 759,345 | -46,132 | 0.14% | 9,208,559 |
| 2009-08-31 | 2009-08-27 | 12.400 | 805,477 | -112,767 | 0.14% | 9,988,001 |
| 2009-08-28 | 2009-08-26 | 12.400 | 918,244 | -7,322 | 0.16% | 11,386,324 |
| 2009-08-27 | 2009-08-25 | 12.127 | 925,566 | +18,306 | 0.16% | 11,224,318 |
| 2009-08-26 | 2009-08-24 | 12.182 | 907,260 | -16,109 | 0.16% | 11,051,881 |
| 2009-08-25 | 2009-08-21 | 11.854 | 923,369 | -2,929 | 0.16% | 10,945,475 |
| 2009-08-24 | 2009-08-20 | 11.827 | 926,298 | +11,716 | 0.16% | 10,954,895 |
| 2009-08-21 | 2009-08-19 | 11.772 | 914,582 | +101,783 | 0.16% | 10,766,375 |
| 2009-08-20 | 2009-08-18 | 11.417 | 812,799 | -10,984 | 0.14% | 9,279,595 |
| 2009-08-19 | 2009-08-17 | 11.471 | 823,783 | +2,929 | 0.15% | 9,449,998 |
| 2009-08-18 | 2009-08-14 | 12.072 | 820,854 | +13,180 | 0.15% | 9,909,638 |
| 2009-08-17 | 2009-08-13 | 11.827 | 807,674 | -8,787 | 0.14% | 9,551,984 |
| 2009-08-14 | 2009-08-12 | 11.745 | 816,461 | +42,471 | 0.15% | 9,589,004 |
| 2009-08-13 | 2009-08-11 | 12.018 | 773,990 | +10,251 | 0.14% | 9,301,599 |
| 2009-08-11 | 2009-08-07 | 11.881 | 763,739 | +62,242 | 0.14% | 9,074,105 |
| 2009-08-10 | 2009-08-06 | 12.127 | 701,497 | -15,377 | 0.12% | 8,507,038 |
| 2009-08-07 | 2009-08-05 | 12.127 | 716,874 | -29,291 | 0.13% | 8,693,515 |
| 2009-08-06 | 2009-08-04 | 12.591 | 746,165 | -12,448 | 0.13% | 9,395,186 |
| 2009-08-05 | 2009-08-03 | 12.482 | 758,613 | -3,661 | 0.13% | 9,469,043 |
| 2009-08-04 | 2009-07-31 | 12.072 | 762,274 | -54,919 | 0.14% | 9,202,439 |
| 2009-08-03 | 2009-07-30 | 11.717 | 817,193 | -14,645 | 0.15% | 9,575,281 |
| 2009-07-31 | 2009-07-29 | 11.280 | 831,838 | -29,290 | 0.15% | 9,383,360 |
| 2009-07-30 | 2009-07-28 | 11.635 | 861,128 | -1,465 | 0.15% | 10,019,520 |
| 2009-07-29 | 2009-07-27 | 11.881 | 862,593 | -24,896 | 0.15% | 10,248,605 |
| 2009-07-28 | 2009-07-24 | 11.745 | 887,489 | -45,400 | 0.16% | 10,423,199 |
| 2009-07-27 | 2009-07-23 | 11.171 | 932,889 | -72,493 | 0.17% | 10,421,323 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,005,382 | +10,984 | 0.18% | 11,286,064 |
| 2009-07-23 | 2009-07-21 | 10.406 | 994,398 | +32,951 | 0.18% | 10,347,961 |
| 2009-07-22 | 2009-07-20 | 10.516 | 961,447 | -19,038 | 0.17% | 10,110,105 |
| 2009-07-21 | 2009-07-17 | 10.570 | 980,485 | -3,661 | 0.17% | 10,363,859 |
| 2009-07-20 | 2009-07-16 | 10.434 | 984,146 | -29,290 | 0.18% | 10,268,157 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,013,436 | -733 | 0.18% | 10,629,116 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,014,169 | -2,196 | 0.18% | 10,304,404 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,016,365 | -5,858 | 0.18% | 10,243,436 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,022,223 | -9,520 | 0.18% | 10,469,996 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,031,743 | -2,929 | 0.18% | 10,454,783 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,034,672 | +13,913 | 0.18% | 10,314,903 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,020,759 | +32,951 | 0.18% | 10,427,121 |
| 2009-07-08 | 2009-07-06 | 10.188 | 987,808 | +3,662 | 0.18% | 10,063,544 |
| 2009-07-07 | 2009-07-03 | 10.270 | 984,146 | +5,858 | 0.18% | 10,106,877 |
| 2009-07-06 | 2009-07-02 | 10.352 | 978,288 | +45,399 | 0.17% | 10,126,877 |
| 2009-07-03 | 2009-06-30 | 10.898 | 932,889 | -24,896 | 0.17% | 10,166,523 |
| 2009-07-02 | 2009-06-29 | 11.062 | 957,785 | -32,219 | 0.17% | 10,594,797 |
| 2009-06-30 | 2009-06-26 | 10.707 | 990,004 | -10,984 | 0.18% | 10,599,676 |
| 2009-06-29 | 2009-06-25 | 10.270 | 1,000,988 | -732 | 0.18% | 10,279,839 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,001,720 | -38,077 | 0.18% | 10,396,796 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,039,797 | -5,126 | 0.19% | 10,365,995 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,044,923 | +59,312 | 0.19% | 10,902,278 |
| 2009-06-23 | 2009-06-19 | 10.679 | 985,611 | -15,377 | 0.18% | 10,525,722 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,000,988 | +87,870 | 0.18% | 10,635,259 |
| 2009-06-19 | 2009-06-17 | 10.898 | 913,118 | +732 | 0.16% | 9,951,061 |
| 2009-06-18 | 2009-06-16 | 10.816 | 912,386 | +110,570 | 0.16% | 9,868,324 |
| 2009-06-17 | 2009-06-15 | 10.953 | 801,816 | -18,306 | 0.14% | 8,781,904 |
| 2009-06-16 | 2009-06-12 | 11.417 | 820,122 | -2,197 | 0.15% | 9,363,201 |
| 2009-06-15 | 2009-06-11 | 11.635 | 822,319 | +33,684 | 0.15% | 9,567,963 |
| 2009-06-12 | 2009-06-10 | 10.871 | 788,635 | +163,292 | 0.14% | 8,572,919 |
| 2009-06-11 | 2009-06-09 | 11.144 | 625,343 | +63,706 | 0.11% | 6,968,640 |
| 2009-06-10 | 2009-06-08 | 12.291 | 561,637 | -17,574 | 0.10% | 6,902,999 |
| 2009-06-09 | 2009-06-05 | 12.236 | 579,211 | -37,345 | 0.10% | 7,087,358 |
| 2009-06-08 | 2009-06-04 | 12.072 | 616,556 | -14,645 | 0.11% | 7,443,280 |
| 2009-06-05 | 2009-06-03 | 12.209 | 631,201 | -146,450 | 0.11% | 7,706,280 |
| 2009-06-04 | 2009-06-02 | 11.690 | 777,651 | +7,322 | 0.14% | 9,090,716 |
| 2009-06-03 | 2009-06-01 | 12.264 | 770,329 | -5,126 | 0.14% | 9,446,962 |
| 2009-06-02 | 2009-05-29 | 12.045 | 775,455 | -3,661 | 0.14% | 9,340,385 |
| 2009-06-01 | 2009-05-27 | 11.745 | 779,116 | -51,990 | 0.14% | 9,150,402 |
| 2009-05-29 | 2009-05-26 | 11.745 | 831,106 | -4,393 | 0.15% | 9,761,003 |
| 2009-05-27 | 2009-05-25 | 11.799 | 835,499 | +146,450 | 0.15% | 9,858,237 |
| 2009-05-26 | 2009-05-22 | 11.936 | 689,049 | -169,882 | 0.12% | 8,224,341 |
| 2009-05-25 | 2009-05-21 | 11.881 | 858,931 | -57,116 | 0.15% | 10,205,097 |
| 2009-05-22 | 2009-05-20 | 12.863 | 916,047 | +41,738 | 0.16% | 11,782,675 |
| 2009-05-21 | 2009-05-19 | 12.920 | 874,309 | +27,663 | 0.16% | 11,295,801 |
| 2009-05-20 | 2009-05-18 | 12.520 | 846,646 | -17,492 | 0.16% | 10,599,603 |
| 2009-05-19 | 2009-05-15 | 11.919 | 864,138 | +4,898 | 0.16% | 10,299,895 |
| 2009-05-18 | 2009-05-14 | 11.719 | 859,240 | -4,199 | 0.16% | 10,069,595 |
| 2009-05-15 | 2009-05-13 | 11.748 | 863,439 | +43,382 | 0.16% | 10,143,483 |
| 2009-05-14 | 2009-05-12 | 11.662 | 820,057 | -10,495 | 0.15% | 9,563,522 |
| 2009-05-13 | 2009-05-11 | 11.862 | 830,552 | -16,094 | 0.15% | 9,852,094 |
| 2009-05-12 | 2009-05-08 | 12.005 | 846,646 | -36,385 | 0.16% | 10,164,003 |
| 2009-05-11 | 2009-05-07 | 11.148 | 883,031 | +17,493 | 0.16% | 9,843,606 |
| 2009-05-08 | 2009-05-06 | 11.405 | 865,538 | -16,793 | 0.16% | 9,871,262 |
| 2009-05-07 | 2009-05-05 | 11.233 | 882,331 | +9,096 | 0.16% | 9,911,462 |
| 2009-05-06 | 2009-05-04 | 11.319 | 873,235 | -31,486 | 0.16% | 9,884,164 |
| 2009-05-05 | 2009-04-30 | 11.119 | 904,721 | +2,099 | 0.17% | 10,059,535 |
| 2009-05-04 | 2009-04-29 | 11.090 | 902,622 | -2,799 | 0.17% | 10,010,397 |
| 2009-04-30 | 2009-04-28 | 11.062 | 905,421 | +158,833 | 0.17% | 10,015,558 |
| 2009-04-29 | 2009-04-27 | 12.291 | 746,588 | -33,586 | 0.14% | 9,176,205 |
| 2009-04-28 | 2009-04-24 | 10.862 | 780,174 | +13,295 | 0.15% | 8,474,005 |
| 2009-04-27 | 2009-04-23 | 10.862 | 766,879 | -6,997 | 0.14% | 8,329,599 |
| 2009-04-24 | 2009-04-22 | 10.776 | 773,876 | +700 | 0.14% | 8,339,238 |
| 2009-04-23 | 2009-04-21 | 10.919 | 773,176 | -2,100 | 0.14% | 8,442,195 |
| 2009-04-22 | 2009-04-20 | 10.976 | 775,276 | +29,388 | 0.14% | 8,509,444 |
| 2009-04-21 | 2009-04-17 | 10.690 | 745,888 | +27,289 | 0.14% | 7,973,681 |
| 2009-04-20 | 2009-04-16 | 11.033 | 718,599 | +11,195 | 0.13% | 7,928,437 |
| 2009-04-17 | 2009-04-15 | 11.262 | 707,404 | +22,391 | 0.13% | 7,966,680 |
| 2009-04-16 | 2009-04-14 | 10.862 | 685,013 | -72,070 | 0.13% | 7,440,396 |
| 2009-04-15 | 2009-04-09 | 10.719 | 757,083 | +130,845 | 0.14% | 8,114,998 |
| 2009-04-14 | 2009-04-08 | 9.747 | 626,238 | +23,790 | 0.12% | 6,103,900 |
| 2009-04-09 | 2009-04-07 | 9.175 | 602,448 | -11,895 | 0.11% | 5,527,621 |
| 2009-04-08 | 2009-04-06 | 9.347 | 614,343 | -13,994 | 0.11% | 5,742,121 |
| 2009-04-07 | 2009-04-03 | 9.118 | 628,337 | +10,496 | 0.12% | 5,729,239 |
| 2009-04-06 | 2009-04-02 | 9.090 | 617,841 | +699 | 0.12% | 5,615,876 |
| 2009-04-03 | 2009-04-01 | 8.918 | 617,142 | +3,499 | 0.11% | 5,503,682 |
| 2009-04-02 | 2009-03-31 | 8.861 | 613,643 | -17,493 | 0.11% | 5,437,398 |
| 2009-03-31 | 2009-03-27 | 8.747 | 631,136 | +3,499 | 0.12% | 5,520,241 |
| 2009-03-30 | 2009-03-26 | 9.004 | 627,637 | -1,400 | 0.12% | 5,651,097 |
| 2009-03-27 | 2009-03-25 | 8.718 | 629,037 | -1,399 | 0.12% | 5,483,902 |
| 2009-03-23 | 2009-03-19 | 8.689 | 630,436 | +11,895 | 0.12% | 5,478,078 |
| 2009-03-20 | 2009-03-18 | 8.832 | 618,541 | +20,991 | 0.12% | 5,463,118 |
| 2009-03-19 | 2009-03-17 | 8.432 | 597,550 | -3,498 | 0.11% | 5,038,600 |
| 2009-03-18 | 2009-03-16 | 8.489 | 601,048 | +1,399 | 0.11% | 5,102,456 |
| 2009-03-17 | 2009-03-13 | 8.461 | 599,649 | -11,195 | 0.11% | 5,073,439 |
| 2009-03-16 | 2009-03-12 | 8.089 | 610,844 | +3,498 | 0.11% | 4,941,177 |
| 2009-03-13 | 2009-03-11 | 8.118 | 607,346 | -3,498 | 0.11% | 4,930,241 |
| 2009-03-12 | 2009-03-10 | 8.146 | 610,844 | -2,100 | 0.11% | 4,976,097 |
| 2009-03-11 | 2009-03-09 | 8.118 | 612,944 | -1,399 | 0.11% | 4,975,684 |
| 2009-03-10 | 2009-03-06 | 8.089 | 614,343 | -2,099 | 0.11% | 4,969,481 |
| 2009-03-09 | 2009-03-05 | 7.918 | 616,442 | +3,498 | 0.11% | 4,880,740 |
| 2009-03-05 | 2009-03-03 | 7.946 | 612,944 | +2,799 | 0.11% | 4,870,564 |
| 2009-03-04 | 2009-03-02 | 7.775 | 610,145 | -2,099 | 0.11% | 4,743,682 |
| 2009-02-27 | 2009-02-25 | 8.203 | 612,244 | +3,499 | 0.11% | 5,022,502 |
| 2009-02-26 | 2009-02-24 | 8.175 | 608,745 | +7,697 | 0.11% | 4,976,398 |
| 2009-02-25 | 2009-02-23 | 8.346 | 601,048 | +20,991 | 0.11% | 5,016,556 |
| 2009-02-24 | 2009-02-20 | 8.003 | 580,057 | +3,498 | 0.11% | 4,642,398 |
| 2009-02-23 | 2009-02-19 | 8.289 | 576,559 | -4,198 | 0.11% | 4,779,202 |
| 2009-02-20 | 2009-02-18 | 8.261 | 580,757 | -13,994 | 0.11% | 4,797,400 |
| 2009-02-19 | 2009-02-17 | 8.232 | 594,751 | +10,495 | 0.11% | 4,895,999 |
| 2009-02-18 | 2009-02-16 | 8.261 | 584,256 | -10,495 | 0.11% | 4,826,304 |
| 2009-02-17 | 2009-02-13 | 7.803 | 594,751 | -19,592 | 0.11% | 4,640,999 |
| 2009-02-13 | 2009-02-11 | 7.460 | 614,343 | -5,598 | 0.11% | 4,583,160 |
| 2009-02-12 | 2009-02-10 | 7.517 | 619,941 | +3,499 | 0.12% | 4,660,363 |
| 2009-02-11 | 2009-02-09 | 7.660 | 616,442 | -2,099 | 0.11% | 4,722,160 |
| 2009-02-10 | 2009-02-06 | 7.317 | 618,541 | +20,291 | 0.12% | 4,526,079 |
| 2009-02-09 | 2009-02-05 | 6.774 | 598,250 | +27,289 | 0.11% | 4,052,702 |
| 2009-02-05 | 2009-02-03 | 6.889 | 570,961 | -3,499 | 0.11% | 3,933,119 |
| 2009-02-03 | 2009-01-30 | 6.831 | 574,460 | +6,997 | 0.11% | 3,924,383 |
| 2009-01-29 | 2009-01-22 | 6.860 | 567,463 | +3,499 | 0.11% | 3,892,803 |
| 2009-01-23 | 2009-01-21 | 6.317 | 563,964 | +17,493 | 0.10% | 3,562,520 |
| 2009-01-21 | 2009-01-19 | 6.603 | 546,471 | -9,097 | 0.10% | 3,608,218 |
| 2009-01-20 | 2009-01-16 | 6.517 | 555,568 | +5,598 | 0.10% | 3,620,643 |
| 2009-01-19 | 2009-01-15 | 6.689 | 549,970 | +4,198 | 0.10% | 3,678,481 |
| 2009-01-16 | 2009-01-14 | 7.432 | 545,772 | +6,997 | 0.10% | 4,056,003 |
| 2009-01-14 | 2009-01-12 | 7.432 | 538,775 | -5,597 | 0.10% | 4,004,003 |
| 2009-01-09 | 2009-01-07 | 7.889 | 544,372 | +16,093 | 0.10% | 4,294,558 |
| 2009-01-05 | 2008-12-31 | 7.775 | 528,279 | +6,297 | 0.10% | 4,107,200 |
| 2009-01-02 | 2008-12-29 | 7.718 | 521,982 | +4,898 | 0.10% | 4,028,403 |
| 2008-12-23 | 2008-12-19 | 8.375 | 517,084 | +11,895 | 0.10% | 4,330,543 |
| 2008-12-22 | 2008-12-18 | 8.575 | 505,189 | -30,787 | 0.09% | 4,332,003 |
| 2008-12-19 | 2008-12-17 | 8.404 | 535,976 | -1,399 | 0.10% | 4,504,082 |
| 2008-12-18 | 2008-12-16 | 8.032 | 537,375 | -6,997 | 0.10% | 4,316,159 |
| 2008-12-17 | 2008-12-15 | 7.746 | 544,372 | +23,790 | 0.10% | 4,216,758 |
| 2008-12-12 | 2008-12-10 | 7.860 | 520,582 | +7,697 | 0.10% | 4,091,999 |
| 2008-12-11 | 2008-12-09 | 7.489 | 512,885 | +6,297 | 0.10% | 3,840,917 |
| 2008-12-10 | 2008-12-08 | 7.032 | 506,588 | +7,697 | 0.09% | 3,562,080 |
| 2008-12-08 | 2008-12-04 | 6.374 | 498,891 | -3,499 | 0.09% | 3,179,978 |
| 2008-12-05 | 2008-12-03 | 6.517 | 502,390 | -1,399 | 0.09% | 3,274,081 |
| 2008-12-03 | 2008-12-01 | 5.974 | 503,789 | -3,499 | 0.09% | 3,009,599 |
| 2008-12-01 | 2008-11-27 | 5.774 | 507,288 | +6,997 | 0.09% | 2,929,002 |
| 2008-11-20 | 2008-11-18 | 5.459 | 500,291 | -1,399 | 0.09% | 2,731,302 |
| 2008-11-14 | 2008-11-12 | 5.945 | 501,690 | +700 | 0.09% | 2,982,720 |
| 2008-11-13 | 2008-11-11 | 5.974 | 500,990 | -6,997 | 0.09% | 2,992,878 |
| 2008-11-12 | 2008-11-10 | 5.802 | 507,987 | -13,995 | 0.09% | 2,947,557 |
| 2008-11-11 | 2008-11-07 | 5.374 | 521,982 | -9,795 | 0.10% | 2,804,962 |
| 2008-11-10 | 2008-11-06 | 5.088 | 531,777 | +2,798 | 0.10% | 2,705,598 |
| 2008-11-06 | 2008-11-04 | 5.174 | 528,979 | +2,799 | 0.10% | 2,736,722 |
| 2008-11-05 | 2008-11-03 | 4.745 | 526,180 | -27,288 | 0.10% | 2,496,641 |
| 2008-11-04 | 2008-10-31 | 4.288 | 553,468 | +27,988 | 0.10% | 2,372,998 |
| 2008-11-03 | 2008-10-30 | 4.145 | 525,480 | -13,994 | 0.10% | 2,177,900 |
| 2008-10-31 | 2008-10-29 | 3.916 | 539,474 | +34,985 | 0.10% | 2,112,539 |
| 2008-10-30 | 2008-10-28 | 3.887 | 504,489 | -2,099 | 0.09% | 1,961,120 |
| 2008-10-29 | 2008-10-27 | 3.716 | 506,588 | -27,988 | 0.09% | 1,882,400 |
| 2008-10-28 | 2008-10-24 | 4.230 | 534,576 | +24,489 | 0.10% | 2,261,439 |
| 2008-10-22 | 2008-10-20 | 5.459 | 510,087 | -23,090 | 0.09% | 2,784,782 |
| 2008-10-21 | 2008-10-17 | 5.431 | 533,177 | +23,090 | 0.10% | 2,895,601 |
| 2008-10-17 | 2008-10-15 | 5.745 | 510,087 | -3,498 | 0.09% | 2,930,583 |
| 2008-10-16 | 2008-10-14 | 5.860 | 513,585 | -2,099 | 0.10% | 3,009,399 |
| 2008-10-15 | 2008-10-13 | 5.488 | 515,684 | +3,498 | 0.10% | 2,830,079 |
| 2008-10-13 | 2008-10-09 | 5.860 | 512,186 | +3,499 | 0.10% | 3,001,202 |
| 2008-10-09 | 2008-10-06 | 7.060 | 508,687 | -6,997 | 0.09% | 3,591,379 |
| 2008-10-03 | 2008-09-30 | 7.146 | 515,684 | +3,498 | 0.10% | 3,684,998 |
| 2008-09-30 | 2008-09-26 | 7.460 | 512,186 | +24,490 | 0.10% | 3,821,042 |
| 2008-09-25 | 2008-09-23 | 7.232 | 487,696 | +2,799 | 0.09% | 3,526,821 |
| 2008-09-24 | 2008-09-22 | 7.775 | 484,897 | -23,790 | 0.09% | 3,769,919 |
| 2008-09-23 | 2008-09-19 | 6.946 | 508,687 | -10,496 | 0.09% | 3,533,219 |
| 2008-09-22 | 2008-09-18 | 6.460 | 519,183 | +4,198 | 0.10% | 3,353,842 |
| 2008-09-19 | 2008-09-17 | 6.746 | 514,985 | +5,598 | 0.10% | 3,473,923 |
| 2008-09-18 | 2008-09-16 | 6.803 | 509,387 | -5,598 | 0.09% | 3,465,281 |
| 2008-09-17 | 2008-09-12 | 7.003 | 514,985 | -9,096 | 0.10% | 3,606,403 |
| 2008-09-16 | 2008-09-11 | 7.003 | 524,081 | +20,292 | 0.10% | 3,670,102 |
| 2008-09-12 | 2008-09-10 | 7.089 | 503,789 | +8,396 | 0.09% | 3,571,199 |
| 2008-09-10 | 2008-09-08 | 6.660 | 495,393 | -20,991 | 0.09% | 3,299,282 |
| 2008-09-09 | 2008-09-05 | 6.460 | 516,384 | +20,292 | 0.10% | 3,335,760 |
| 2008-09-08 | 2008-09-04 | 6.574 | 496,092 | -6,298 | 0.09% | 3,261,397 |
| 2008-09-05 | 2008-09-03 | 6.346 | 502,390 | -16,793 | 0.09% | 3,187,921 |
| 2008-09-04 | 2008-09-02 | 6.346 | 519,183 | +16,094 | 0.10% | 3,294,482 |
| 2008-09-03 | 2008-09-01 | 7.032 | 503,089 | +41,982 | 0.09% | 3,537,477 |
| 2008-09-02 | 2008-08-29 | 7.375 | 461,107 | +108,455 | 0.09% | 3,400,440 |
| 2008-09-01 | 2008-08-28 | 7.260 | 352,652 | +20,991 | 0.07% | 2,560,317 |
| 2008-08-29 | 2008-08-27 | 7.146 | 331,661 | +3,498 | 0.06% | 2,369,998 |
| 2008-08-27 | 2008-08-25 | 7.346 | 328,163 | -11,195 | 0.06% | 2,410,662 |
| 2008-08-26 | 2008-08-21 | 6.946 | 339,358 | +17,493 | 0.06% | 2,357,100 |
| 2008-08-21 | 2008-08-19 | 6.774 | 321,865 | -34,986 | 0.06% | 2,180,398 |
| 2008-08-20 | 2008-08-18 | 7.260 | 356,851 | +15,394 | 0.07% | 2,590,802 |
| 2008-08-19 | 2008-08-15 | 7.918 | 341,457 | +87,463 | 0.06% | 2,703,519 |
| 2008-08-18 | 2008-08-14 | 7.975 | 253,994 | +22,391 | 0.05% | 2,025,542 |
| 2008-08-15 | 2008-08-13 | 8.032 | 231,603 | -1,400 | 0.04% | 1,860,219 |
| 2008-08-14 | 2008-08-12 | 7.946 | 233,003 | -2,099 | 0.04% | 1,851,484 |
| 2008-08-13 | 2008-08-11 | 8.003 | 235,102 | +13,295 | 0.04% | 1,881,603 |
| 2008-08-11 | 2008-08-07 | 9.232 | 221,807 | -184,023 | 0.04% | 2,047,818 |
| 2008-08-08 | 2008-08-05 | 9.175 | 405,830 | +2,099 | 0.08% | 3,723,598 |
| 2008-08-07 | 2008-08-04 | 9.433 | 403,731 | -2,099 | 0.08% | 3,808,199 |
| 2008-08-05 | 2008-08-01 | 9.890 | 405,830 | +5,597 | 0.08% | 4,013,598 |
| 2008-08-04 | 2008-07-31 | 10.119 | 400,233 | -4,897 | 0.07% | 4,049,765 |
| 2008-08-01 | 2008-07-30 | 10.004 | 405,130 | +17,492 | 0.08% | 4,052,995 |
| 2008-07-31 | 2008-07-29 | 10.204 | 387,638 | +3,499 | 0.07% | 3,955,562 |
| 2008-07-25 | 2008-07-23 | 10.547 | 384,139 | +13,994 | 0.07% | 4,051,617 |
| 2008-07-24 | 2008-07-22 | 10.547 | 370,145 | +3,498 | 0.07% | 3,904,019 |
| 2008-07-23 | 2008-07-21 | 10.833 | 366,647 | +1,400 | 0.07% | 3,971,925 |
| 2008-07-22 | 2008-07-18 | 11.090 | 365,247 | -10,496 | 0.07% | 4,050,718 |
| 2008-07-18 | 2008-07-16 | 10.919 | 375,743 | +6,997 | 0.07% | 4,102,682 |
| 2008-07-16 | 2008-07-14 | 11.148 | 368,746 | -3,498 | 0.07% | 4,110,603 |
| 2008-07-14 | 2008-07-10 | 11.119 | 372,244 | -13,994 | 0.07% | 4,138,957 |
| 2008-07-11 | 2008-07-09 | 10.776 | 386,238 | -20,292 | 0.07% | 4,162,076 |
| 2008-07-09 | 2008-07-07 | 9.947 | 406,530 | -4,198 | 0.08% | 4,043,761 |
| 2008-07-08 | 2008-07-04 | 10.690 | 410,728 | +1,399 | 0.08% | 4,390,759 |
| 2008-07-07 | 2008-07-03 | 10.576 | 409,329 | +6,997 | 0.08% | 4,329,003 |
| 2008-07-04 | 2008-07-02 | 11.290 | 402,332 | +3,499 | 0.07% | 4,542,504 |
| 2008-07-03 | 2008-06-30 | 11.148 | 398,833 | -13,295 | 0.07% | 4,445,999 |
| 2008-07-02 | 2008-06-27 | 10.776 | 412,128 | -9,096 | 0.08% | 4,441,065 |
| 2008-06-30 | 2008-06-26 | 11.176 | 421,224 | -16,093 | 0.08% | 4,707,643 |
| 2008-06-27 | 2008-06-25 | 10.776 | 437,317 | +41,283 | 0.08% | 4,712,500 |
| 2008-06-26 | 2008-06-24 | 10.319 | 396,034 | -32,187 | 0.07% | 4,086,517 |
| 2008-06-25 | 2008-06-23 | 10.004 | 428,221 | +1,400 | 0.08% | 4,284,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 426,821 | +84,664 | 0.08% | 4,221,196 |
| 2008-06-23 | 2008-06-19 | 9.833 | 342,157 | -5,597 | 0.06% | 3,364,322 |
| 2008-06-20 | 2008-06-18 | 9.147 | 347,754 | -2,799 | 0.06% | 3,180,796 |
| 2008-06-19 | 2008-06-17 | 9.261 | 350,553 | -42,682 | 0.07% | 3,246,477 |
| 2008-06-18 | 2008-06-16 | 9.347 | 393,235 | -2,100 | 0.07% | 3,675,476 |
| 2008-06-16 | 2008-06-12 | 9.261 | 395,335 | -50,378 | 0.07% | 3,661,204 |
| 2008-06-13 | 2008-06-11 | 9.718 | 445,713 | +4,198 | 0.08% | 4,331,595 |
| 2008-06-12 | 2008-06-10 | 9.976 | 441,515 | +4,898 | 0.08% | 4,404,377 |
| 2008-06-11 | 2008-06-06 | 10.433 | 436,617 | +25,889 | 0.08% | 4,555,197 |
| 2008-06-10 | 2008-06-05 | 11.062 | 410,728 | -1,400 | 0.08% | 4,543,379 |
| 2008-06-06 | 2008-06-04 | 11.148 | 412,128 | -4,898 | 0.08% | 4,594,205 |
| 2008-06-05 | 2008-06-03 | 10.833 | 417,026 | +3,499 | 0.08% | 4,517,685 |
| 2008-06-04 | 2008-06-02 | 10.719 | 413,527 | -267,988 | 0.08% | 4,432,500 |
| 2008-06-03 | 2008-05-30 | 9.861 | 681,515 | -5,597 | 0.13% | 6,720,602 |
| 2008-06-02 | 2008-05-29 | 9.261 | 687,112 | -34,986 | 0.13% | 6,363,356 |
| 2008-05-30 | 2008-05-28 | 9.318 | 722,098 | +3,499 | 0.13% | 6,728,641 |
| 2008-05-29 | 2008-05-27 | 9.547 | 718,599 | +27,988 | 0.13% | 6,860,357 |
| 2008-05-28 | 2008-05-26 | 9.261 | 690,611 | +74,869 | 0.13% | 6,395,760 |
| 2008-05-27 | 2008-05-23 | 9.804 | 615,742 | -179,125 | 0.11% | 6,036,797 |
| 2008-05-26 | 2008-05-22 | 9.575 | 794,867 | +2,099 | 0.15% | 7,611,196 |
| 2008-05-23 | 2008-05-21 | 9.804 | 792,768 | +13,994 | 0.15% | 7,772,377 |
| 2008-05-22 | 2008-05-20 | 9.661 | 778,774 | +18,892 | 0.14% | 7,523,879 |
| 2008-05-21 | 2008-05-19 | 10.033 | 759,882 | -8,397 | 0.14% | 7,623,720 |
| 2008-05-20 | 2008-05-16 | 9.490 | 768,279 | +3,499 | 0.14% | 7,290,725 |
| 2008-05-19 | 2008-05-15 | 10.033 | 764,780 | -7,697 | 0.14% | 7,672,860 |
| 2008-05-16 | 2008-05-14 | 9.606 | 772,477 | +30,088 | 0.14% | 7,420,576 |
| 2008-05-15 | 2008-05-13 | 9.519 | 742,389 | +28,442 | 0.14% | 7,066,908 |
| 2008-05-14 | 2008-05-09 | 8.794 | 713,947 | -4,134 | 0.13% | 6,278,164 |
| 2008-05-13 | 2008-05-08 | 8.619 | 718,081 | +70,292 | 0.14% | 6,189,477 |
| 2008-05-07 | 2008-05-05 | 7.952 | 647,789 | -11,716 | 0.12% | 5,151,197 |
| 2008-05-02 | 2008-04-29 | 7.836 | 659,505 | +6,892 | 0.12% | 5,167,802 |
| 2008-04-30 | 2008-04-28 | 7.894 | 652,613 | -6,892 | 0.12% | 5,151,677 |
| 2008-04-29 | 2008-04-25 | 7.749 | 659,505 | -26,876 | 0.12% | 5,110,382 |
| 2008-04-28 | 2008-04-24 | 8.010 | 686,381 | +24,120 | 0.13% | 5,497,919 |
| 2008-04-25 | 2008-04-23 | 7.372 | 662,261 | -5,513 | 0.12% | 4,881,878 |
| 2008-04-24 | 2008-04-22 | 7.197 | 667,774 | -689 | 0.13% | 4,806,237 |
| 2008-04-23 | 2008-04-21 | 6.965 | 668,463 | +3,445 | 0.13% | 4,655,997 |
| 2008-04-22 | 2008-04-18 | 7.197 | 665,018 | +12,405 | 0.13% | 4,786,401 |
| 2008-04-21 | 2008-04-17 | 7.343 | 652,613 | -6,203 | 0.12% | 4,791,818 |
| 2008-04-18 | 2008-04-16 | 7.546 | 658,816 | -10,337 | 0.12% | 4,971,203 |
| 2008-04-10 | 2008-04-08 | 7.372 | 669,153 | -8,958 | 0.13% | 4,932,683 |
| 2008-04-09 | 2008-04-07 | 7.139 | 678,111 | -1,379 | 0.13% | 4,841,277 |
| 2008-04-08 | 2008-04-03 | 7.197 | 679,490 | -19,985 | 0.13% | 4,890,562 |
| 2008-04-07 | 2008-04-02 | 7.110 | 699,475 | +2,757 | 0.13% | 4,973,502 |
| 2008-04-02 | 2008-03-31 | 6.791 | 696,718 | -3,446 | 0.13% | 4,731,479 |
| 2008-04-01 | 2008-03-28 | 6.791 | 700,164 | -1,378 | 0.13% | 4,754,881 |
| 2008-03-31 | 2008-03-27 | 6.269 | 701,542 | +689 | 0.13% | 4,397,759 |
| 2008-03-28 | 2008-03-26 | 6.356 | 700,853 | +2,067 | 0.13% | 4,454,460 |
| 2008-03-27 | 2008-03-25 | 6.327 | 698,786 | +2,068 | 0.13% | 4,421,043 |
| 2008-03-25 | 2008-03-19 | 5.978 | 696,718 | -68,914 | 0.13% | 4,165,319 |
| 2008-03-20 | 2008-03-18 | 6.211 | 765,632 | +3,446 | 0.14% | 4,755,081 |
| 2008-03-19 | 2008-03-17 | 5.804 | 762,186 | -3,446 | 0.14% | 4,423,999 |
| 2008-03-17 | 2008-03-13 | 7.052 | 765,632 | +689 | 0.14% | 5,399,461 |
| 2008-03-14 | 2008-03-12 | 7.430 | 764,943 | +3,446 | 0.14% | 5,683,202 |
| 2008-03-13 | 2008-03-11 | 7.459 | 761,497 | +1,378 | 0.14% | 5,679,699 |
| 2008-03-11 | 2008-03-07 | 7.546 | 760,119 | +3,446 | 0.14% | 5,735,602 |
| 2008-03-10 | 2008-03-06 | 7.604 | 756,673 | +22,052 | 0.14% | 5,753,519 |
| 2008-03-07 | 2008-03-05 | 7.401 | 734,621 | +82,697 | 0.14% | 5,436,602 |
| 2008-03-06 | 2008-03-04 | 7.401 | 651,924 | +35,835 | 0.12% | 4,824,599 |
| 2008-03-05 | 2008-03-03 | 7.081 | 616,089 | +13,783 | 0.12% | 4,362,720 |
| 2008-03-04 | 2008-02-29 | 6.936 | 602,306 | +5,513 | 0.11% | 4,177,718 |
| 2008-03-03 | 2008-02-28 | 6.095 | 596,793 | -3,446 | 0.11% | 3,637,199 |
| 2008-02-22 | 2008-02-20 | 6.385 | 600,239 | +6,892 | 0.11% | 3,832,401 |
| 2008-02-21 | 2008-02-19 | 6.646 | 593,347 | -13,783 | 0.11% | 3,943,377 |
| 2008-02-20 | 2008-02-18 | 6.356 | 607,130 | +3,445 | 0.11% | 3,858,778 |
| 2008-02-19 | 2008-02-15 | 6.385 | 603,685 | +31,012 | 0.11% | 3,854,403 |
| 2008-02-18 | 2008-02-14 | 6.240 | 572,673 | -4,824 | 0.11% | 3,573,298 |
| 2008-02-14 | 2008-02-12 | 6.095 | 577,497 | -3,446 | 0.11% | 3,519,598 |
| 2008-02-05 | 2008-02-01 | 5.717 | 580,943 | +217,078 | 0.11% | 3,321,420 |
| 2008-02-01 | 2008-01-30 | 5.630 | 363,865 | -4,134 | 0.07% | 2,048,642 |
| 2008-01-31 | 2008-01-29 | 6.066 | 367,999 | +24,119 | 0.07% | 2,232,117 |
| 2008-01-30 | 2008-01-28 | 6.356 | 343,880 | -10,337 | 0.06% | 2,185,622 |
| 2008-01-29 | 2008-01-25 | 6.617 | 354,217 | +42,727 | 0.07% | 2,343,842 |
| 2008-01-28 | 2008-01-24 | 6.124 | 311,490 | +6,202 | 0.06% | 1,907,439 |
| 2008-01-25 | 2008-01-23 | 6.414 | 305,288 | -6,202 | 0.06% | 1,958,060 |
| 2008-01-24 | 2008-01-22 | 6.240 | 311,490 | -50,307 | 0.06% | 1,943,599 |
| 2008-01-23 | 2008-01-21 | 7.023 | 361,797 | +6,891 | 0.07% | 2,540,998 |
| 2008-01-22 | 2008-01-18 | 7.372 | 354,906 | +2,068 | 0.07% | 2,616,201 |
| 2008-01-21 | 2008-01-17 | 7.459 | 352,838 | -8,270 | 0.07% | 2,631,677 |
| 2008-01-17 | 2008-01-15 | 8.097 | 361,108 | -9,648 | 0.07% | 2,923,919 |
| 2008-01-16 | 2008-01-14 | 7.981 | 370,756 | -27,566 | 0.07% | 2,959,000 |
| 2008-01-15 | 2008-01-11 | 8.126 | 398,322 | -11,026 | 0.08% | 3,236,804 |
| 2008-01-14 | 2008-01-10 | 8.097 | 409,348 | -23,430 | 0.08% | 3,314,522 |
| 2008-01-11 | 2008-01-09 | 8.300 | 432,778 | +3,445 | 0.08% | 3,592,156 |
| 2008-01-10 | 2008-01-08 | 8.039 | 429,333 | +689 | 0.08% | 3,451,422 |
| 2008-01-09 | 2008-01-07 | 8.126 | 428,644 | +10,337 | 0.08% | 3,483,203 |
| 2008-01-08 | 2008-01-04 | 7.981 | 418,307 | -31,700 | 0.08% | 3,338,504 |
| 2008-01-07 | 2008-01-03 | 8.474 | 450,007 | -22,741 | 0.08% | 3,813,521 |
| 2008-01-04 | 2008-01-02 | 8.823 | 472,748 | +19,985 | 0.09% | 4,170,876 |
| 2008-01-03 | 2007-12-31 | 8.445 | 452,763 | +167,460 | 0.09% | 3,823,736 |
| 2008-01-02 | 2007-12-27 | 7.749 | 285,303 | +3,446 | 0.05% | 2,210,760 |
| 2007-12-28 | 2007-12-24 | 7.401 | 281,857 | +34,457 | 0.05% | 2,085,898 |
| 2007-12-27 | 2007-12-20 | 6.820 | 247,400 | -2,068 | 0.05% | 1,687,297 |
| 2007-12-21 | 2007-12-19 | 7.284 | 249,468 | +5,513 | 0.05% | 1,817,241 |
| 2007-12-19 | 2007-12-17 | 7.168 | 243,955 | -10,337 | 0.05% | 1,748,762 |
| 2007-12-18 | 2007-12-14 | 8.358 | 254,292 | +24,120 | 0.05% | 2,125,442 |
| 2007-12-17 | 2007-12-13 | 8.445 | 230,172 | -3,446 | 0.04% | 1,943,880 |
| 2007-12-12 | 2007-12-10 | 8.678 | 233,618 | -5,513 | 0.04% | 2,027,223 |
| 2007-12-11 | 2007-12-07 | 8.416 | 239,131 | +11,026 | 0.05% | 2,012,602 |
| 2007-12-06 | 2007-12-04 | 9.635 | 228,105 | -3,445 | 0.04% | 2,197,844 |
| 2007-11-30 | 2007-11-28 | 8.794 | 231,550 | -1,379 | 0.04% | 2,036,158 |
| 2007-11-23 | 2007-11-21 | 9.258 | 232,929 | -689 | 0.04% | 2,156,444 |
| 2007-11-14 | 2007-11-12 | 10.129 | 233,618 | -1,378 | 0.04% | 2,366,224 |
| 2007-11-07 | 2007-11-05 | 11.144 | 234,996 | +2,067 | 0.04% | 2,618,881 |
| 2007-10-24 | 2007-10-22 | 10.912 | 232,929 | -5,513 | 0.04% | 2,541,765 |
| 2007-10-22 | 2007-10-17 | 11.609 | 238,442 | -4,824 | 0.04% | 2,768,004 |
| 2007-10-18 | 2007-10-16 | 11.028 | 243,266 | +2,757 | 0.05% | 2,682,805 |
| 2007-10-17 | 2007-10-15 | 11.551 | 240,509 | -12,405 | 0.05% | 2,778,040 |
| 2007-10-16 | 2007-10-12 | 11.464 | 252,914 | +6,203 | 0.05% | 2,899,306 |
| 2007-10-15 | 2007-10-11 | 12.305 | 246,711 | -2,757 | 0.05% | 3,035,837 |
| 2007-10-12 | 2007-10-10 | 12.015 | 249,468 | +11,026 | 0.05% | 2,997,362 |
| 2007-10-11 | 2007-10-09 | 12.073 | 238,442 | +2,068 | 0.04% | 2,878,725 |
| 2007-10-10 | 2007-10-08 | 12.189 | 236,374 | -21,363 | 0.04% | 2,881,198 |
| 2007-10-09 | 2007-10-05 | 12.624 | 257,737 | +31,700 | 0.05% | 3,253,794 |
| 2007-10-05 | 2007-10-03 | 14.076 | 226,037 | +689 | 0.04% | 3,181,598 |
| 2007-10-04 | 2007-10-02 | 13.350 | 225,348 | -2,067 | 0.04% | 3,008,400 |
| 2007-10-02 | 2007-09-27 | 13.060 | 227,415 | -3,446 | 0.04% | 2,969,995 |
| 2007-09-27 | 2007-09-24 | 12.624 | 230,861 | -11,715 | 0.04% | 2,914,499 |
| 2007-09-25 | 2007-09-21 | 12.305 | 242,576 | -13,783 | 0.05% | 2,984,955 |
| 2007-09-21 | 2007-09-19 | 12.189 | 256,359 | +3,445 | 0.05% | 3,124,798 |
| 2007-09-20 | 2007-09-18 | 11.986 | 252,914 | +18,607 | 0.05% | 3,031,426 |
| 2007-09-18 | 2007-09-14 | 12.189 | 234,307 | +2,068 | 0.04% | 2,856,003 |
| 2007-09-17 | 2007-09-13 | 13.147 | 232,239 | +3,445 | 0.04% | 3,053,215 |
| 2007-09-14 | 2007-09-12 | 12.712 | 228,794 | +6,892 | 0.04% | 2,908,324 |
| 2007-09-13 | 2007-09-11 | 13.640 | 221,902 | -13,783 | 0.04% | 3,026,796 |
| 2007-09-12 | 2007-09-10 | 13.408 | 235,685 | +72,359 | 0.04% | 3,160,079 |
| 2007-09-11 | 2007-09-07 | 12.828 | 163,326 | -9,648 | 0.03% | 2,095,085 |
| 2007-09-10 | 2007-09-06 | 11.435 | 172,974 | -10,337 | 0.03% | 1,977,885 |
| 2007-09-06 | 2007-09-04 | 10.100 | 183,311 | +10,337 | 0.03% | 1,851,364 |
| 2007-09-05 | 2007-09-03 | 10.680 | 172,974 | -5,513 | 0.03% | 1,847,365 |
| 2007-09-04 | 2007-08-31 | 10.013 | 178,487 | -50,307 | 0.03% | 1,787,104 |
| 2007-09-03 | 2007-08-30 | 8.939 | 228,794 | -9,648 | 0.04% | 2,045,123 |
| 2007-08-30 | 2007-08-28 | 8.503 | 238,442 | -8,958 | 0.04% | 2,027,563 |
| 2007-08-29 | 2007-08-27 | 8.619 | 247,400 | -43,416 | 0.05% | 2,132,457 |
| 2007-08-28 | 2007-08-24 | 8.213 | 290,816 | +3,446 | 0.05% | 2,388,519 |
| 2007-08-27 | 2007-08-23 | 7.836 | 287,370 | -3,446 | 0.05% | 2,251,797 |
| 2007-08-21 | 2007-08-17 | 6.675 | 290,816 | +3,446 | 0.05% | 1,941,199 |
| 2007-08-16 | 2007-08-14 | 7.981 | 287,370 | +5,513 | 0.05% | 2,293,497 |
| 2007-08-10 | 2007-08-08 | 8.242 | 281,857 | -34,457 | 0.05% | 2,323,118 |
| 2007-08-09 | 2007-08-07 | 8.010 | 316,314 | -8,270 | 0.06% | 2,533,679 |
| 2007-08-08 | 2007-08-06 | 8.532 | 324,584 | +3,446 | 0.06% | 2,769,482 |
| 2007-08-07 | 2007-08-03 | 8.242 | 321,138 | -3,446 | 0.06% | 2,646,879 |
| 2007-08-06 | 2007-08-02 | 8.213 | 324,584 | -8,269 | 0.06% | 2,665,861 |
| 2007-08-03 | 2007-08-01 | 8.155 | 332,853 | -7,581 | 0.06% | 2,714,456 |
| 2007-08-02 | 2007-07-31 | 8.416 | 340,434 | +3,446 | 0.06% | 2,865,200 |
| 2007-07-30 | 2007-07-26 | 8.561 | 336,988 | -141,274 | 0.06% | 2,885,097 |
| 2007-07-27 | 2007-07-25 | 8.126 | 478,262 | +6,892 | 0.09% | 3,886,404 |
| 2007-07-26 | 2007-07-24 | 8.184 | 471,370 | -53,064 | 0.09% | 3,857,759 |
| 2007-07-25 | 2007-07-23 | 8.300 | 524,434 | -20,674 | 0.10% | 4,352,922 |
| 2007-07-24 | 2007-07-20 | 8.561 | 545,108 | -34,457 | 0.10% | 4,666,901 |
| 2007-07-23 | 2007-07-19 | 8.416 | 579,565 | -2,756 | 0.11% | 4,877,802 |
| 2007-07-19 | 2007-07-17 | 8.678 | 582,321 | -2,757 | 0.11% | 5,053,097 |
| 2007-07-18 | 2007-07-16 | 9.142 | 585,078 | -13,093 | 0.11% | 5,348,701 |
| 2007-07-17 | 2007-07-13 | 8.678 | 598,171 | -4,135 | 0.11% | 5,190,636 |
| 2007-07-16 | 2007-07-12 | 8.445 | 602,306 | +49,618 | 0.11% | 5,086,678 |
| 2007-07-13 | 2007-07-11 | 8.184 | 552,688 | -8,270 | 0.10% | 4,523,277 |
| 2007-07-11 | 2007-07-09 | 7.313 | 560,958 | +13,783 | 0.11% | 4,102,560 |
| 2007-07-10 | 2007-07-06 | 7.430 | 547,175 | -4,135 | 0.10% | 4,065,278 |
| 2007-07-09 | 2007-07-05 | 7.284 | 551,310 | +2,067 | 0.10% | 4,015,999 |
| 2007-07-06 | 2007-07-04 | 7.313 | 549,243 | -110,262 | 0.10% | 4,016,882 |
| 2007-07-05 | 2007-07-03 | 6.907 | 659,505 | -13,093 | 0.12% | 4,555,322 |
| 2007-07-04 | 2007-06-29 | 7.284 | 672,598 | -11,027 | 0.13% | 4,899,518 |
| 2007-06-26 | 2007-06-22 | 683,625 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy