History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 371,967,320 | +0 | 3.23% | 3,544,848,560 |
| 2025-10-13 | 2025-10-09 | 9.400 | 371,967,320 | +0 | 3.23% | 3,496,492,808 |
| 2025-10-10 | 2025-10-08 | 9.820 | 371,967,320 | +40,000 | 3.23% | 3,652,719,082 |
| 2025-10-09 | 2025-10-06 | 9.700 | 371,927,320 | -10,000 | 3.23% | 3,607,695,004 |
| 2025-10-08 | 2025-10-03 | 9.700 | 371,937,320 | +30,000 | 3.23% | 3,607,792,004 |
| 2025-10-06 | 2025-10-02 | 9.650 | 371,907,320 | -22,000 | 3.23% | 3,588,905,638 |
| 2025-10-03 | 2025-09-30 | 9.370 | 371,929,320 | +2,000 | 3.23% | 3,484,977,728 |
| 2025-10-02 | 2025-09-29 | 9.320 | 371,927,320 | +6,000 | 3.23% | 3,466,362,622 |
| 2025-09-30 | 2025-09-26 | 9.090 | 371,921,320 | +20,000 | 3.23% | 3,380,764,799 |
| 2025-09-29 | 2025-09-25 | 9.300 | 371,901,320 | +10,000 | 3.23% | 3,458,682,276 |
| 2025-09-26 | 2025-09-24 | 9.450 | 371,891,320 | +34,000 | 3.23% | 3,514,372,974 |
| 2025-09-25 | 2025-09-23 | 9.470 | 371,857,320 | +74,000 | 3.23% | 3,521,488,820 |
| 2025-09-24 | 2025-09-22 | 9.940 | 371,783,320 | +6,000 | 3.23% | 3,695,526,201 |
| 2025-09-23 | 2025-09-19 | 9.940 | 371,777,320 | +80,000 | 3.23% | 3,695,466,561 |
| 2025-09-22 | 2025-09-18 | 10.140 | 371,697,320 | +58,000 | 3.23% | 3,769,010,825 |
| 2025-09-19 | 2025-09-17 | 10.010 | 371,639,320 | +154,000 | 3.23% | 3,720,109,593 |
| 2025-09-18 | 2025-09-16 | 10.280 | 371,485,320 | +62,000 | 3.22% | 3,818,869,090 |
| 2025-09-17 | 2025-09-15 | 10.540 | 371,423,320 | -10,000 | 3.22% | 3,914,801,793 |
| 2025-09-16 | 2025-09-12 | 10.350 | 371,433,320 | +20,000 | 3.22% | 3,844,334,862 |
| 2025-09-15 | 2025-09-11 | 10.120 | 371,413,320 | +160,000 | 3.22% | 3,758,702,798 |
| 2025-09-12 | 2025-09-10 | 10.940 | 371,253,320 | +6,000 | 3.22% | 4,061,511,321 |
| 2025-09-11 | 2025-09-09 | 11.120 | 371,247,320 | -56,000 | 3.22% | 4,128,270,198 |
| 2025-09-10 | 2025-09-08 | 11.480 | 371,303,320 | -10,400 | 3.22% | 4,262,562,114 |
| 2025-09-08 | 2025-09-04 | 10.830 | 371,313,720 | +8,000 | 3.22% | 4,021,327,588 |
| 2025-09-05 | 2025-09-03 | 11.230 | 371,305,720 | -106,000 | 3.22% | 4,169,763,236 |
| 2025-09-04 | 2025-09-02 | 10.750 | 371,411,720 | -24,000 | 3.22% | 3,992,675,990 |
| 2025-09-03 | 2025-09-01 | 10.990 | 371,435,720 | -220,000 | 3.22% | 4,082,078,563 |
| 2025-09-02 | 2025-08-29 | 10.070 | 371,655,720 | -40,000 | 3.23% | 3,742,573,100 |
| 2025-09-01 | 2025-08-28 | 9.440 | 371,695,720 | +9,920 | 3.23% | 3,508,807,597 |
| 2025-08-29 | 2025-08-27 | 9.720 | 371,685,800 | +178,000 | 3.23% | 3,612,785,976 |
| 2025-08-28 | 2025-08-26 | 10.380 | 371,507,800 | +26,000 | 3.22% | 3,856,250,964 |
| 2025-08-27 | 2025-08-25 | 10.850 | 371,481,800 | -126,000 | 3.22% | 4,030,577,530 |
| 2025-08-26 | 2025-08-22 | 10.510 | 371,607,800 | -134,000 | 3.23% | 3,905,597,978 |
| 2025-08-25 | 2025-08-21 | 10.490 | 371,741,800 | -26,000 | 3.23% | 3,899,571,482 |
| 2025-08-22 | 2025-08-20 | 10.350 | 371,767,800 | +162,000 | 3.23% | 3,847,796,730 |
| 2025-08-21 | 2025-08-19 | 10.640 | 371,605,800 | -6,400 | 3.23% | 3,953,885,712 |
| 2025-08-20 | 2025-08-18 | 10.920 | 371,612,200 | +8,000 | 3.23% | 4,058,005,224 |
| 2025-08-18 | 2025-08-14 | 10.450 | 371,604,200 | +14,000 | 3.23% | 3,883,263,890 |
| 2025-08-15 | 2025-08-13 | 10.720 | 371,590,200 | -138,640 | 3.23% | 3,983,446,944 |
| 2025-08-14 | 2025-08-12 | 10.040 | 371,728,840 | +40,000 | 3.23% | 3,732,157,554 |
| 2025-08-13 | 2025-08-11 | 10.360 | 371,688,840 | -54,000 | 3.23% | 3,850,696,382 |
| 2025-08-12 | 2025-08-08 | 10.260 | 371,742,840 | -150,000 | 3.23% | 3,814,081,538 |
| 2025-08-11 | 2025-08-07 | 9.680 | 371,892,840 | +34,320 | 3.23% | 3,599,922,691 |
| 2025-08-08 | 2025-08-06 | 10.060 | 371,858,520 | -16,000 | 3.23% | 3,740,896,711 |
| 2025-08-07 | 2025-08-05 | 10.000 | 371,874,520 | -4,000 | 3.23% | 3,718,745,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 371,878,520 | -126,000 | 3.23% | 3,592,346,503 |
| 2025-08-05 | 2025-08-01 | 9.890 | 372,004,520 | +26,000 | 3.23% | 3,679,124,703 |
| 2025-08-04 | 2025-07-31 | 9.920 | 371,978,520 | +116,000 | 3.23% | 3,690,026,918 |
| 2025-08-01 | 2025-07-30 | 10.100 | 371,862,520 | -132,000 | 3.23% | 3,755,811,452 |
| 2025-07-31 | 2025-07-29 | 9.870 | 371,994,520 | -59,600 | 3.23% | 3,671,585,912 |
| 2025-07-30 | 2025-07-28 | 9.100 | 372,054,120 | -70,000 | 3.23% | 3,385,692,492 |
| 2025-07-29 | 2025-07-25 | 8.630 | 372,124,120 | +80,000 | 3.23% | 3,211,431,156 |
| 2025-07-28 | 2025-07-24 | 8.620 | 372,044,120 | +8,160 | 3.23% | 3,207,020,314 |
| 2025-07-25 | 2025-07-23 | 8.560 | 372,035,960 | +76,000 | 3.23% | 3,184,627,818 |
| 2025-07-24 | 2025-07-22 | 8.770 | 371,959,960 | +86,960 | 3.23% | 3,262,088,849 |
| 2025-07-23 | 2025-07-21 | 9.000 | 371,873,000 | +2,000 | 3.23% | 3,346,857,000 |
| 2025-07-22 | 2025-07-18 | 9.190 | 371,871,000 | -108,000 | 3.23% | 3,417,494,490 |
| 2025-07-21 | 2025-07-17 | 8.960 | 371,979,000 | -176,000 | 3.23% | 3,332,931,840 |
| 2025-07-18 | 2025-07-16 | 8.650 | 372,155,000 | -10,000 | 3.23% | 3,219,140,750 |
| 2025-07-17 | 2025-07-15 | 8.590 | 372,165,000 | -230,000 | 3.23% | 3,196,897,350 |
| 2025-07-16 | 2025-07-14 | 7.990 | 372,395,000 | +8,000 | 3.23% | 2,975,436,050 |
| 2025-07-15 | 2025-07-11 | 7.940 | 372,387,000 | -18,000 | 3.23% | 2,956,752,780 |
| 2025-07-14 | 2025-07-10 | 8.050 | 372,405,000 | -60,000 | 3.23% | 2,997,860,250 |
| 2025-07-11 | 2025-07-09 | 8.090 | 372,465,000 | +18,000 | 3.23% | 3,013,241,850 |
| 2025-07-10 | 2025-07-08 | 7.860 | 372,447,000 | +26,000 | 3.23% | 2,927,433,420 |
| 2025-07-09 | 2025-07-07 | 7.890 | 372,421,000 | +26,000 | 3.23% | 2,938,401,690 |
| 2025-07-08 | 2025-07-04 | 8.150 | 372,395,000 | -4,000 | 3.23% | 3,035,019,250 |
| 2025-07-07 | 2025-07-03 | 8.240 | 372,399,000 | -39,237,000 | 3.23% | 3,068,567,760 |
| 2025-07-04 | 2025-07-02 | 7.940 | 411,636,000 | +46,000 | 3.57% | 3,268,389,840 |
| 2025-07-03 | 2025-06-30 | 7.700 | 411,590,000 | +14,000 | 3.57% | 3,169,243,000 |
| 2025-07-02 | 2025-06-27 | 7.730 | 411,576,000 | -348,000 | 3.57% | 3,181,482,480 |
| 2025-06-27 | 2025-06-25 | 7.970 | 411,924,000 | +24,000 | 3.58% | 3,283,034,280 |
| 2025-06-26 | 2025-06-24 | 7.980 | 411,900,000 | +122,000 | 3.58% | 3,286,962,000 |
| 2025-06-25 | 2025-06-23 | 7.710 | 411,778,000 | +32,000 | 3.57% | 3,174,808,380 |
| 2025-06-24 | 2025-06-20 | 7.620 | 411,746,000 | +20,000 | 3.57% | 3,137,504,520 |
| 2025-06-23 | 2025-06-19 | 7.610 | 411,726,000 | +6,000 | 3.57% | 3,133,234,860 |
| 2025-06-20 | 2025-06-18 | 8.130 | 411,720,000 | +18,000 | 3.57% | 3,347,283,600 |
| 2025-06-19 | 2025-06-17 | 8.190 | 411,702,000 | +4,000 | 3.57% | 3,371,839,380 |
| 2025-06-18 | 2025-06-16 | 8.750 | 411,698,000 | +24,000 | 3.57% | 3,602,357,500 |
| 2025-06-17 | 2025-06-13 | 8.840 | 411,674,000 | +174,000 | 3.57% | 3,639,198,160 |
| 2025-06-16 | 2025-06-12 | 9.050 | 411,500,000 | -150,240 | 3.57% | 3,724,075,000 |
| 2025-06-13 | 2025-06-11 | 8.830 | 411,650,240 | +122,000 | 3.57% | 3,634,871,619 |
| 2025-06-12 | 2025-06-10 | 9.080 | 411,528,240 | -106,000 | 3.57% | 3,736,676,419 |
| 2025-06-11 | 2025-06-09 | 8.820 | 411,634,240 | +20,000 | 3.57% | 3,630,613,997 |
| 2025-06-10 | 2025-06-06 | 8.860 | 411,614,240 | -366,000 | 3.57% | 3,646,902,166 |
| 2025-06-09 | 2025-06-05 | 7.860 | 411,980,240 | +52,000 | 3.58% | 3,238,164,686 |
| 2025-06-06 | 2025-06-04 | 8.050 | 411,928,240 | -28,000 | 3.58% | 3,316,022,332 |
| 2025-06-05 | 2025-06-03 | 7.931 | 411,956,240 | +96,000 | 3.58% | 3,267,345,915 |
| 2025-06-04 | 2025-06-02 | 7.810 | 411,860,240 | +5,400,215 | 3.58% | 3,216,521,913 |
| 2025-06-03 | 2025-05-30 | 8.205 | 406,460,025 | -20,929 | 3.57% | 3,334,917,745 |
| 2025-06-02 | 2025-05-29 | 7.719 | 406,480,954 | -134,263 | 3.57% | 3,137,454,531 |
| 2025-05-30 | 2025-05-28 | 6.908 | 406,615,217 | -51,336 | 3.58% | 2,808,990,499 |
| 2025-05-29 | 2025-05-27 | 6.989 | 406,666,553 | -106,621 | 3.58% | 2,842,299,335 |
| 2025-05-28 | 2025-05-26 | 6.604 | 406,773,174 | +19,745 | 3.58% | 2,686,471,070 |
| 2025-05-27 | 2025-05-23 | 6.706 | 406,753,429 | -130,314 | 3.58% | 2,727,542,211 |
| 2025-05-26 | 2025-05-22 | 6.564 | 406,883,743 | -78,979 | 3.58% | 2,670,715,408 |
| 2025-05-23 | 2025-05-21 | 6.604 | 406,962,722 | -94,774 | 3.58% | 2,687,722,911 |
| 2025-05-22 | 2025-05-20 | 6.382 | 407,057,496 | -221,139 | 3.58% | 2,597,637,674 |
| 2025-05-20 | 2025-05-16 | 5.966 | 407,278,635 | +31,591 | 3.58% | 2,429,904,422 |
| 2025-05-19 | 2025-05-15 | 5.784 | 407,247,044 | +59,234 | 3.58% | 2,355,463,165 |
| 2025-05-16 | 2025-05-14 | 5.835 | 407,187,810 | +7,898 | 3.58% | 2,375,743,335 |
| 2025-05-15 | 2025-05-13 | 5.602 | 407,179,912 | +13,821 | 3.58% | 2,280,834,343 |
| 2025-05-14 | 2025-05-12 | 5.571 | 407,166,091 | +73,055 | 3.58% | 2,268,383,921 |
| 2025-05-13 | 2025-05-09 | 5.814 | 407,093,036 | -37,515 | 3.58% | 2,366,943,186 |
| 2025-05-12 | 2025-05-08 | 5.824 | 407,130,551 | -7,897 | 3.58% | 2,371,285,282 |
| 2025-05-09 | 2025-05-07 | 5.804 | 407,138,448 | +21,719 | 3.58% | 2,363,083,169 |
| 2025-05-08 | 2025-05-06 | 5.916 | 407,116,729 | +92,799 | 3.57% | 2,408,319,287 |
| 2025-05-07 | 2025-05-02 | 6.290 | 407,023,930 | -25,668 | 3.57% | 2,560,317,423 |
| 2025-05-06 | 2025-04-30 | 6.209 | 407,049,598 | -3,949 | 3.57% | 2,527,493,648 |
| 2025-05-02 | 2025-04-29 | 6.169 | 407,053,547 | -70,290 | 3.57% | 2,511,025,391 |
| 2025-04-30 | 2025-04-28 | 6.118 | 407,123,837 | -23,694 | 3.57% | 2,490,839,463 |
| 2025-04-29 | 2025-04-25 | 6.189 | 407,147,531 | -9,872 | 3.57% | 2,519,853,451 |
| 2025-04-28 | 2025-04-24 | 6.219 | 407,157,403 | +33,566 | 3.57% | 2,532,287,288 |
| 2025-04-25 | 2025-04-23 | 6.230 | 407,123,837 | -171,778 | 3.57% | 2,536,202,433 |
| 2025-04-24 | 2025-04-22 | 6.128 | 407,295,615 | +157,877 | 3.57% | 2,496,016,071 |
| 2025-04-23 | 2025-04-17 | 5.632 | 407,137,738 | +33,566 | 3.57% | 2,292,970,245 |
| 2025-04-22 | 2025-04-16 | 5.500 | 407,104,172 | +19,745 | 3.57% | 2,239,173,010 |
| 2025-04-17 | 2025-04-15 | 5.672 | 407,084,427 | -100,698 | 3.57% | 2,309,164,030 |
| 2025-04-16 | 2025-04-14 | 5.845 | 407,185,125 | -292,219 | 3.57% | 2,379,852,197 |
| 2025-04-15 | 2025-04-11 | 5.338 | 407,477,344 | +1,974 | 3.58% | 2,175,185,753 |
| 2025-04-14 | 2025-04-10 | 5.217 | 407,475,370 | +98,723 | 3.58% | 2,125,645,609 |
| 2025-04-11 | 2025-04-09 | 5.044 | 407,376,647 | +86,876 | 3.57% | 2,054,980,666 |
| 2025-04-10 | 2025-04-08 | 4.953 | 407,289,771 | -144,135 | 3.57% | 2,017,412,142 |
| 2025-04-09 | 2025-04-07 | 4.801 | 407,433,906 | -363,300 | 3.58% | 1,956,220,372 |
| 2025-04-08 | 2025-04-03 | 5.602 | 407,797,206 | -90,825 | 3.58% | 2,284,292,140 |
| 2025-04-07 | 2025-04-02 | 5.602 | 407,888,031 | +37,514 | 3.58% | 2,284,800,900 |
| 2025-04-03 | 2025-04-01 | 5.551 | 407,850,517 | -270,500 | 3.58% | 2,263,934,427 |
| 2025-04-02 | 2025-03-31 | 5.004 | 408,121,017 | -463,998 | 3.58% | 2,042,199,555 |
| 2025-04-01 | 2025-03-28 | 5.125 | 408,585,015 | -975,382 | 3.59% | 2,094,185,844 |
| 2025-03-31 | 2025-03-27 | 4.984 | 409,560,397 | -53,310 | 3.59% | 2,041,104,904 |
| 2025-03-28 | 2025-03-26 | 4.751 | 409,613,707 | +59,234 | 3.59% | 1,945,940,657 |
| 2025-03-27 | 2025-03-25 | 4.761 | 409,554,473 | -82,927 | 3.59% | 1,949,807,783 |
| 2025-03-26 | 2025-03-24 | 4.822 | 409,637,400 | +432,406 | 3.59% | 1,975,098,785 |
| 2025-03-25 | 2025-03-21 | 4.913 | 409,204,994 | +61,208 | 3.59% | 2,010,318,790 |
| 2025-03-24 | 2025-03-20 | 5.247 | 409,143,786 | -252,731 | 3.59% | 2,146,782,209 |
| 2025-03-21 | 2025-03-19 | 5.115 | 409,396,517 | -493,614 | 3.59% | 2,094,198,238 |
| 2025-03-20 | 2025-03-18 | 5.055 | 409,890,131 | -55,285 | 3.60% | 2,071,811,673 |
| 2025-03-19 | 2025-03-17 | 4.882 | 409,945,416 | +17,770 | 3.60% | 2,001,498,831 |
| 2025-03-18 | 2025-03-14 | 4.892 | 409,927,646 | -7,897 | 3.60% | 2,005,564,379 |
| 2025-03-17 | 2025-03-13 | 4.791 | 409,935,543 | -11,847 | 3.60% | 1,964,079,143 |
| 2025-03-14 | 2025-03-12 | 4.822 | 409,947,390 | +9,872 | 3.60% | 1,976,593,426 |
| 2025-03-13 | 2025-03-11 | 4.882 | 409,937,518 | +47,387 | 3.60% | 2,001,460,271 |
| 2025-03-12 | 2025-03-10 | 4.852 | 409,890,131 | +47,387 | 3.60% | 1,988,773,129 |
| 2025-03-11 | 2025-03-07 | 4.913 | 409,842,744 | +11,847 | 3.60% | 2,013,451,892 |
| 2025-03-10 | 2025-03-06 | 4.923 | 409,830,897 | +181,650 | 3.60% | 2,017,545,018 |
| 2025-03-07 | 2025-03-05 | 4.832 | 409,649,247 | +5,923 | 3.59% | 1,979,305,393 |
| 2025-03-05 | 2025-03-03 | 4.690 | 409,643,324 | +9,872 | 3.59% | 1,921,184,794 |
| 2025-03-04 | 2025-02-28 | 4.771 | 409,633,452 | +13,822 | 3.59% | 1,954,333,113 |
| 2025-03-03 | 2025-02-27 | 5.055 | 409,619,630 | +5,923 | 3.59% | 2,070,444,411 |
| 2025-02-28 | 2025-02-26 | 4.882 | 409,613,707 | -134,263 | 3.59% | 1,999,879,311 |
| 2025-02-27 | 2025-02-25 | 5.095 | 409,747,970 | +114,518 | 3.60% | 2,087,695,061 |
| 2025-02-26 | 2025-02-24 | 5.125 | 409,633,452 | +323,811 | 3.59% | 2,099,559,566 |
| 2025-02-25 | 2025-02-21 | 5.075 | 409,309,641 | -31,591 | 3.59% | 2,077,169,649 |
| 2025-02-24 | 2025-02-20 | 4.974 | 409,341,232 | +39,489 | 3.59% | 2,035,866,296 |
| 2025-02-21 | 2025-02-19 | 4.943 | 409,301,743 | +75,819 | 3.59% | 2,023,231,995 |
| 2025-02-20 | 2025-02-18 | 4.892 | 409,225,924 | +11,847 | 3.59% | 2,002,131,216 |
| 2025-02-19 | 2025-02-17 | 4.811 | 409,214,077 | +82,927 | 3.59% | 1,968,912,621 |
| 2025-02-18 | 2025-02-14 | 4.862 | 409,131,150 | -132,288 | 3.59% | 1,989,234,818 |
| 2025-02-17 | 2025-02-13 | 4.599 | 409,263,438 | +84,901 | 3.59% | 1,882,092,956 |
| 2025-02-14 | 2025-02-12 | 4.589 | 409,178,537 | +39,490 | 3.59% | 1,877,557,799 |
| 2025-02-13 | 2025-02-11 | 4.578 | 409,139,047 | +114,518 | 3.59% | 1,873,232,276 |
| 2025-02-12 | 2025-02-10 | 4.690 | 409,024,529 | +88,851 | 3.59% | 1,918,282,710 |
| 2025-02-11 | 2025-02-07 | 4.609 | 408,935,678 | -21,561 | 3.59% | 1,884,727,934 |
| 2025-02-10 | 2025-02-06 | 4.629 | 408,957,239 | -1,975 | 3.59% | 1,893,112,261 |
| 2025-02-07 | 2025-02-05 | 4.518 | 408,959,214 | -1,658 | 3.59% | 1,847,553,930 |
| 2025-02-06 | 2025-02-04 | 4.558 | 408,960,872 | -51,020 | 3.59% | 1,864,131,478 |
| 2025-02-05 | 2025-02-03 | 4.538 | 409,011,892 | +9,872 | 3.59% | 1,856,077,976 |
| 2025-02-04 | 2025-01-28 | 4.518 | 409,002,020 | -19,745 | 3.59% | 1,847,747,315 |
| 2025-02-03 | 2025-01-24 | 4.477 | 409,021,765 | +5,924 | 3.59% | 1,831,263,992 |
| 2025-01-22 | 2025-01-20 | 4.467 | 409,015,841 | -552,848 | 3.56% | 1,827,094,398 |
| 2025-01-21 | 2025-01-17 | 4.457 | 409,568,689 | +9,872 | 3.56% | 1,825,415,326 |
| 2025-01-16 | 2025-01-14 | 4.427 | 409,558,817 | +519,282 | 3.56% | 1,812,925,614 |
| 2025-01-15 | 2025-01-13 | 4.406 | 409,039,535 | +39,489 | 3.56% | 1,802,340,373 |
| 2025-01-14 | 2025-01-10 | 4.427 | 409,000,046 | +13,822 | 3.56% | 1,810,452,196 |
| 2025-01-13 | 2025-01-09 | 4.518 | 408,986,224 | +88,850 | 3.56% | 1,847,675,953 |
| 2025-01-10 | 2025-01-08 | 4.477 | 408,897,374 | +65,157 | 3.56% | 1,830,707,071 |
| 2025-01-09 | 2025-01-07 | 4.568 | 408,832,217 | +831,247 | 3.56% | 1,867,686,252 |
| 2025-01-08 | 2025-01-06 | 4.619 | 408,000,970 | +25,668 | 3.55% | 1,884,552,786 |
| 2025-01-07 | 2025-01-03 | 4.649 | 407,975,302 | +21,719 | 3.55% | 1,896,831,819 |
| 2025-01-06 | 2025-01-02 | 4.690 | 407,953,583 | +9,872 | 3.55% | 1,913,260,084 |
| 2025-01-03 | 2024-12-31 | 4.842 | 407,943,711 | +296,169 | 3.55% | 1,975,196,953 |
| 2024-12-30 | 2024-12-24 | 4.862 | 407,647,542 | +19,744 | 3.55% | 1,982,021,374 |
| 2024-12-27 | 2024-12-20 | 4.872 | 407,627,798 | -1,974 | 3.55% | 1,986,054,388 |
| 2024-12-23 | 2024-12-19 | 4.842 | 407,629,772 | +5,923 | 3.55% | 1,973,676,912 |
| 2024-12-20 | 2024-12-18 | 4.811 | 407,623,849 | +19,745 | 3.55% | 1,961,261,320 |
| 2024-12-19 | 2024-12-17 | 4.690 | 407,604,104 | +17,770 | 3.55% | 1,911,621,064 |
| 2024-12-18 | 2024-12-16 | 4.690 | 407,586,334 | +154,007 | 3.55% | 1,911,537,724 |
| 2024-12-17 | 2024-12-13 | 4.862 | 407,432,327 | +77,004 | 3.55% | 1,980,974,978 |
| 2024-12-16 | 2024-12-12 | 5.075 | 407,355,323 | +37,515 | 3.55% | 2,067,251,852 |
| 2024-12-13 | 2024-12-11 | 5.085 | 407,317,808 | +5,923 | 3.55% | 2,071,187,342 |
| 2024-12-11 | 2024-12-09 | 5.217 | 407,311,885 | -9,872 | 3.55% | 2,124,792,769 |
| 2024-12-10 | 2024-12-06 | 5.065 | 407,321,757 | +9,872 | 3.55% | 2,062,955,600 |
| 2024-12-09 | 2024-12-05 | 4.984 | 407,311,885 | +11,847 | 3.53% | 2,029,899,112 |
| 2024-12-06 | 2024-12-04 | 5.055 | 407,300,038 | +15,796 | 3.53% | 2,058,719,909 |
| 2024-12-05 | 2024-12-03 | 5.136 | 407,284,242 | +1,974 | 3.53% | 2,091,644,317 |
| 2024-11-26 | 2024-11-22 | 5.156 | 407,282,268 | -9,872 | 3.53% | 2,099,885,201 |
| 2024-11-20 | 2024-11-18 | 5.186 | 407,292,140 | +19,744 | 3.53% | 2,112,312,933 |
| 2024-11-19 | 2024-11-15 | 5.196 | 407,272,396 | +19,745 | 3.53% | 2,116,335,948 |
| 2024-11-18 | 2024-11-14 | 5.257 | 407,252,651 | +5,923 | 3.53% | 2,140,984,613 |
| 2024-11-15 | 2024-11-13 | 5.318 | 407,246,728 | +1,975 | 3.53% | 2,165,704,382 |
| 2024-11-14 | 2024-11-12 | 5.409 | 407,244,753 | -19,745 | 3.53% | 2,202,820,060 |
| 2024-11-13 | 2024-11-11 | 5.419 | 407,264,498 | +29,617 | 3.53% | 2,207,052,193 |
| 2024-11-12 | 2024-11-08 | 5.419 | 407,234,881 | +104,646 | 3.53% | 2,206,891,692 |
| 2024-11-11 | 2024-11-07 | 5.510 | 407,130,235 | -13,821 | 3.53% | 2,243,440,335 |
| 2024-11-08 | 2024-11-06 | 5.399 | 407,144,056 | +154,008 | 3.53% | 2,198,151,270 |
| 2024-11-06 | 2024-11-04 | 5.308 | 406,990,048 | -9,873 | 3.52% | 2,160,216,828 |
| 2024-11-05 | 2024-11-01 | 5.338 | 406,999,921 | +290,246 | 3.52% | 2,172,637,185 |
| 2024-11-04 | 2024-10-31 | 5.824 | 406,709,675 | +1,974 | 3.52% | 2,368,833,938 |
| 2024-11-01 | 2024-10-30 | 6.335 | 406,707,701 | +179,676 | 3.52% | 2,576,585,485 |
| 2024-10-31 | 2024-10-29 | 6.450 | 406,528,025 | +10,661,313 | 3.52% | 2,621,965,947 |
| 2024-10-30 | 2024-10-28 | 6.439 | 395,866,712 | +80,749 | 3.52% | 2,549,086,074 |
| 2024-10-29 | 2024-10-25 | 6.481 | 395,785,963 | -3,845 | 3.52% | 2,565,035,035 |
| 2024-10-28 | 2024-10-24 | 6.398 | 395,789,808 | -294,156 | 3.52% | 2,532,121,785 |
| 2024-10-25 | 2024-10-23 | 6.627 | 396,083,964 | +98,052 | 3.52% | 2,624,650,976 |
| 2024-10-24 | 2024-10-22 | 6.710 | 395,985,912 | +76,903 | 3.52% | 2,656,955,724 |
| 2024-10-23 | 2024-10-21 | 6.689 | 395,909,009 | -11,535 | 3.52% | 2,648,202,704 |
| 2024-10-22 | 2024-10-18 | 6.835 | 395,920,544 | -113,433 | 3.52% | 2,705,940,697 |
| 2024-10-18 | 2024-10-16 | 6.439 | 396,033,977 | +7,691 | 3.52% | 2,550,163,136 |
| 2024-10-17 | 2024-10-15 | 6.512 | 396,026,286 | +1,922 | 3.52% | 2,578,951,730 |
| 2024-10-16 | 2024-10-14 | 6.939 | 396,024,364 | -69,213 | 3.52% | 2,747,847,373 |
| 2024-10-15 | 2024-10-10 | 7.271 | 396,093,577 | -563,316 | 3.52% | 2,880,181,412 |
| 2024-10-14 | 2024-10-09 | 6.991 | 396,656,893 | -474,879 | 3.51% | 2,772,867,683 |
| 2024-10-10 | 2024-10-08 | 7.323 | 397,131,772 | -659,446 | 3.52% | 2,908,386,768 |
| 2024-10-09 | 2024-10-07 | 7.407 | 397,791,218 | +370,674 | 3.52% | 2,946,320,938 |
| 2024-10-08 | 2024-10-04 | 7.084 | 397,420,544 | -274,544 | 3.52% | 2,815,414,175 |
| 2024-10-07 | 2024-10-03 | 6.470 | 397,695,088 | +311,458 | 3.52% | 2,573,270,724 |
| 2024-10-04 | 2024-10-02 | 6.689 | 397,383,630 | -774,801 | 3.52% | 2,658,066,322 |
| 2024-10-03 | 2024-09-30 | 6.294 | 398,158,431 | +486,414 | 3.53% | 2,505,856,277 |
| 2024-10-02 | 2024-09-27 | 5.878 | 397,672,017 | +161,497 | 3.52% | 2,337,320,926 |
| 2024-09-30 | 2024-09-26 | 5.680 | 397,510,520 | -26,917 | 3.52% | 2,257,803,473 |
| 2024-09-27 | 2024-09-25 | 5.451 | 397,537,437 | +73,059 | 3.52% | 2,166,976,431 |
| 2024-09-26 | 2024-09-24 | 5.389 | 397,464,378 | -49,988 | 3.52% | 2,141,770,039 |
| 2024-09-25 | 2024-09-23 | 5.129 | 397,514,366 | +155,730 | 3.52% | 2,038,659,124 |
| 2024-09-24 | 2024-09-20 | 5.191 | 397,358,636 | -36,529 | 3.52% | 2,062,662,007 |
| 2024-09-23 | 2024-09-19 | 4.879 | 397,395,165 | +405,665 | 3.52% | 1,938,832,491 |
| 2024-09-19 | 2024-09-16 | 4.837 | 396,989,500 | -3,846 | 3.48% | 1,920,334,306 |
| 2024-09-13 | 2024-09-11 | 4.733 | 396,993,346 | +192,259 | 3.48% | 1,879,054,998 |
| 2024-09-12 | 2024-09-10 | 4.744 | 396,801,087 | +38,451 | 3.48% | 1,882,272,786 |
| 2024-09-11 | 2024-09-09 | 4.848 | 396,762,636 | +99,975 | 3.48% | 1,923,364,301 |
| 2024-09-10 | 2024-09-05 | 4.962 | 396,662,661 | +11,535 | 3.48% | 1,968,269,521 |
| 2024-09-05 | 2024-09-03 | 5.024 | 396,651,126 | -9,613 | 3.48% | 1,992,969,671 |
| 2024-09-04 | 2024-09-02 | 4.931 | 396,660,739 | -9,613 | 3.48% | 1,955,880,991 |
| 2024-09-03 | 2024-08-30 | 5.014 | 396,670,352 | +88,439 | 3.48% | 1,988,939,841 |
| 2024-09-02 | 2024-08-29 | 5.024 | 396,581,913 | +13,458 | 3.48% | 1,992,621,911 |
| 2024-08-30 | 2024-08-28 | 4.900 | 396,568,455 | +19,226 | 3.48% | 1,943,049,837 |
| 2024-08-29 | 2024-08-27 | 5.035 | 396,549,229 | -3,845 | 3.48% | 1,996,582,862 |
| 2024-08-28 | 2024-08-26 | 5.024 | 396,553,074 | +21,148 | 3.48% | 1,992,477,010 |
| 2024-08-27 | 2024-08-23 | 4.910 | 396,531,926 | +65,368 | 3.48% | 1,946,995,848 |
| 2024-08-26 | 2024-08-22 | 5.056 | 396,466,558 | +917,072 | 3.48% | 2,004,415,244 |
| 2024-08-23 | 2024-08-21 | 5.909 | 395,549,486 | +38,452 | 3.47% | 2,337,190,044 |
| 2024-08-21 | 2024-08-19 | 6.335 | 395,511,034 | -192,258 | 3.47% | 2,505,652,061 |
| 2024-08-20 | 2024-08-16 | 6.346 | 395,703,292 | -13,458 | 3.47% | 2,510,986,430 |
| 2024-08-15 | 2024-08-13 | 6.138 | 395,716,750 | +7,690 | 3.47% | 2,428,741,606 |
| 2024-08-12 | 2024-08-08 | 6.179 | 395,709,060 | -140,349 | 3.47% | 2,445,160,133 |
| 2024-08-08 | 2024-08-06 | 6.075 | 395,849,409 | -5,767 | 3.47% | 2,404,848,463 |
| 2024-08-07 | 2024-08-05 | 5.950 | 395,855,176 | +48,064 | 3.47% | 2,355,468,085 |
| 2024-08-02 | 2024-07-31 | 6.054 | 395,807,112 | +3,845 | 3.47% | 2,396,356,600 |
| 2024-08-01 | 2024-07-30 | 5.898 | 395,803,267 | +84,594 | 3.47% | 2,334,572,153 |
| 2024-07-31 | 2024-07-29 | 6.023 | 395,718,673 | +9,613 | 3.47% | 2,383,471,565 |
| 2024-07-30 | 2024-07-26 | 6.054 | 395,709,060 | +101,897 | 3.47% | 2,395,762,958 |
| 2024-07-26 | 2024-07-24 | 6.127 | 395,607,163 | +30,761 | 3.47% | 2,423,953,636 |
| 2024-07-25 | 2024-07-23 | 6.221 | 395,576,402 | +28,839 | 3.47% | 2,460,800,619 |
| 2024-07-24 | 2024-07-22 | 6.325 | 395,547,563 | +3,845 | 3.47% | 2,501,768,729 |
| 2024-07-23 | 2024-07-19 | 6.262 | 395,543,718 | +9,613 | 3.47% | 2,477,056,143 |
| 2024-07-19 | 2024-07-17 | 6.273 | 395,534,105 | +240,323 | 3.47% | 2,481,110,554 |
| 2024-07-16 | 2024-07-12 | 6.429 | 395,293,782 | -13,458 | 3.47% | 2,541,284,721 |
| 2024-07-12 | 2024-07-10 | 6.262 | 395,307,240 | +7,690 | 3.47% | 2,475,575,222 |
| 2024-07-10 | 2024-07-08 | 6.335 | 395,299,550 | +48,065 | 3.46% | 2,504,312,262 |
| 2024-07-08 | 2024-07-04 | 6.398 | 395,251,485 | +3,845 | 3.46% | 2,528,677,787 |
| 2024-07-05 | 2024-07-03 | 6.450 | 395,247,640 | +3,845 | 3.46% | 2,549,211,344 |
| 2024-07-03 | 2024-06-28 | 6.470 | 395,243,795 | +13,458 | 3.46% | 2,557,409,727 |
| 2024-06-27 | 2024-06-25 | 6.606 | 395,230,337 | +67,291 | 3.46% | 2,610,771,513 |
| 2024-06-26 | 2024-06-24 | 6.564 | 395,163,046 | +94,206 | 3.46% | 2,593,884,005 |
| 2024-06-20 | 2024-06-18 | 6.866 | 395,068,840 | +36,529 | 3.45% | 2,712,448,993 |
| 2024-06-17 | 2024-06-13 | 7.178 | 395,032,311 | +24,994 | 3.45% | 2,835,479,930 |
| 2024-06-12 | 2024-06-07 | 7.303 | 395,007,317 | -24,994 | 3.45% | 2,884,610,101 |
| 2024-06-11 | 2024-06-06 | 7.230 | 395,032,311 | -28,838 | 3.45% | 2,856,026,886 |
| 2024-06-07 | 2024-06-05 | 7.126 | 395,061,149 | -19,226 | 3.45% | 2,815,138,469 |
| 2024-06-06 | 2024-06-04 | 7.188 | 395,080,375 | -1,923 | 3.45% | 2,839,934,817 |
| 2024-06-05 | 2024-06-03 | 6.980 | 395,082,298 | +3,845 | 3.45% | 2,757,750,416 |
| 2024-06-04 | 2024-05-31 | 6.897 | 395,078,453 | +26,916 | 3.45% | 2,724,844,607 |
| 2024-06-03 | 2024-05-30 | 7.254 | 395,051,537 | +61,523 | 3.45% | 2,865,589,075 |
| 2024-05-31 | 2024-05-29 | 7.169 | 394,990,014 | +8,096,428 | 3.45% | 2,831,583,300 |
| 2024-05-30 | 2024-05-28 | 7.466 | 386,893,586 | -20,715 | 3.45% | 2,888,592,693 |
| 2024-05-29 | 2024-05-27 | 7.317 | 386,914,301 | +30,131 | 3.45% | 2,831,218,957 |
| 2024-05-28 | 2024-05-24 | 6.786 | 386,884,170 | -3,767 | 3.45% | 2,625,555,915 |
| 2024-05-22 | 2024-05-20 | 7.190 | 386,887,937 | -62,144 | 3.45% | 2,781,719,345 |
| 2024-05-20 | 2024-05-16 | 7.105 | 386,950,081 | +15,065 | 3.45% | 2,749,289,750 |
| 2024-05-14 | 2024-05-10 | 7.286 | 386,935,016 | -1,883 | 3.45% | 2,819,042,364 |
| 2024-05-13 | 2024-05-09 | 7.179 | 386,936,899 | +3,766 | 3.45% | 2,777,961,970 |
| 2024-05-09 | 2024-05-07 | 7.073 | 386,933,133 | -3,766 | 3.45% | 2,736,841,221 |
| 2024-05-08 | 2024-05-06 | 7.201 | 386,936,899 | -65,911 | 3.45% | 2,786,180,793 |
| 2024-05-06 | 2024-05-02 | 7.126 | 387,002,810 | -20,338 | 3.46% | 2,757,884,614 |
| 2024-05-03 | 2024-04-30 | 6.882 | 387,023,148 | -18,832 | 3.46% | 2,663,492,022 |
| 2024-05-02 | 2024-04-29 | 7.009 | 387,041,980 | -1,883 | 3.45% | 2,712,947,950 |
| 2024-04-29 | 2024-04-25 | 6.924 | 387,043,863 | -284,360 | 3.45% | 2,680,076,772 |
| 2024-04-26 | 2024-04-24 | 6.606 | 387,328,223 | -199,466 | 3.45% | 2,558,638,800 |
| 2024-04-24 | 2024-04-22 | 6.372 | 387,527,689 | -3,766 | 3.45% | 2,469,411,363 |
| 2024-04-22 | 2024-04-18 | 6.224 | 387,531,455 | +9,416 | 3.45% | 2,411,815,202 |
| 2024-04-18 | 2024-04-16 | 6.170 | 387,522,039 | +143,121 | 3.45% | 2,391,178,473 |
| 2024-04-17 | 2024-04-15 | 6.234 | 387,378,918 | +7,533 | 3.45% | 2,414,979,988 |
| 2024-04-16 | 2024-04-12 | 6.308 | 387,371,385 | +94,159 | 3.45% | 2,443,731,206 |
| 2024-04-15 | 2024-04-11 | 6.500 | 387,277,226 | +18,831 | 3.45% | 2,517,171,665 |
| 2024-04-09 | 2024-04-05 | 6.532 | 387,258,395 | -7,532 | 3.46% | 2,529,387,746 |
| 2024-04-08 | 2024-04-03 | 6.574 | 387,265,927 | +1,883 | 3.46% | 2,545,888,564 |
| 2024-04-05 | 2024-04-02 | 6.755 | 387,264,044 | -254,229 | 3.46% | 2,615,795,240 |
| 2024-04-03 | 2024-03-28 | 6.532 | 387,518,273 | +192,084 | 3.46% | 2,531,085,146 |
| 2024-03-27 | 2024-03-25 | 6.733 | 387,326,189 | +9,416 | 3.46% | 2,607,987,911 |
| 2024-03-19 | 2024-03-15 | 7.116 | 387,316,773 | -282,476 | 3.46% | 2,756,008,552 |
| 2024-03-18 | 2024-03-14 | 6.978 | 387,599,249 | -1,883 | 3.46% | 2,704,504,758 |
| 2024-03-15 | 2024-03-13 | 6.850 | 387,601,132 | -52,729 | 3.46% | 2,655,120,309 |
| 2024-03-14 | 2024-03-12 | 6.755 | 387,653,861 | -22,598 | 3.46% | 2,618,428,280 |
| 2024-03-11 | 2024-03-07 | 6.202 | 387,676,459 | +37,663 | 3.46% | 2,404,483,108 |
| 2024-03-08 | 2024-03-06 | 6.245 | 387,638,796 | -1,205 | 3.46% | 2,420,716,974 |
| 2024-03-07 | 2024-03-05 | 6.160 | 387,640,001 | +114,874 | 3.46% | 2,387,789,471 |
| 2024-03-06 | 2024-03-04 | 6.340 | 387,525,127 | +52,728 | 3.46% | 2,457,048,062 |
| 2024-03-05 | 2024-03-01 | 6.478 | 387,472,399 | +485,859 | 3.46% | 2,510,210,027 |
| 2024-03-04 | 2024-02-29 | 6.500 | 386,986,540 | -5,649 | 3.45% | 2,515,282,303 |
| 2024-03-01 | 2024-02-28 | 6.478 | 386,992,189 | +11,299 | 3.45% | 2,507,099,023 |
| 2024-02-27 | 2024-02-23 | 6.712 | 386,980,890 | -8,663 | 3.45% | 2,597,443,148 |
| 2024-02-23 | 2024-02-21 | 6.659 | 386,989,553 | -523,522 | 3.45% | 2,576,951,443 |
| 2024-02-20 | 2024-02-16 | 6.595 | 387,513,075 | -9,416 | 3.46% | 2,555,744,377 |
| 2024-02-15 | 2024-02-09 | 6.224 | 387,522,491 | +282,476 | 3.46% | 2,411,759,414 |
| 2024-02-14 | 2024-02-07 | 6.415 | 387,240,015 | -3,766 | 3.46% | 2,484,028,762 |
| 2024-02-08 | 2024-02-06 | 6.521 | 387,243,781 | -13,182 | 3.46% | 2,525,179,624 |
| 2024-02-07 | 2024-02-05 | 6.107 | 387,256,963 | +9,415 | 3.46% | 2,364,865,977 |
| 2024-02-01 | 2024-01-30 | 6.224 | 387,247,548 | -47,079 | 3.46% | 2,410,048,297 |
| 2024-01-31 | 2024-01-29 | 6.308 | 387,294,627 | -18,832 | 3.46% | 2,443,246,978 |
| 2024-01-30 | 2024-01-26 | 6.362 | 387,313,459 | +282,476 | 3.46% | 2,463,932,832 |
| 2024-01-29 | 2024-01-25 | 6.478 | 387,030,983 | +45,875 | 3.45% | 2,507,350,347 |
| 2024-01-26 | 2024-01-24 | 6.287 | 386,985,108 | +5,649 | 3.45% | 2,433,074,532 |
| 2024-01-25 | 2024-01-23 | 6.128 | 386,979,459 | -146,511 | 3.45% | 2,371,391,067 |
| 2024-01-24 | 2024-01-22 | 6.022 | 387,125,970 | +7,533 | 3.45% | 2,331,174,687 |
| 2024-01-23 | 2024-01-19 | 6.277 | 387,118,437 | -9,416 | 3.45% | 2,429,801,466 |
| 2024-01-19 | 2024-01-17 | 6.362 | 387,127,853 | +47,079 | 3.45% | 2,462,752,081 |
| 2024-01-18 | 2024-01-16 | 6.489 | 387,080,774 | +7,533 | 3.45% | 2,511,783,854 |
| 2024-01-17 | 2024-01-15 | 6.744 | 387,073,241 | +1,883 | 3.45% | 2,610,395,592 |
| 2024-01-16 | 2024-01-12 | 6.946 | 387,071,358 | -1,883 | 3.45% | 2,688,488,838 |
| 2024-01-15 | 2024-01-11 | 6.871 | 387,073,241 | +37,664 | 3.45% | 2,659,725,903 |
| 2024-01-12 | 2024-01-10 | 7.328 | 387,035,577 | +9,415 | 3.45% | 2,836,216,845 |
| 2024-01-11 | 2024-01-09 | 7.381 | 387,026,162 | -18,831 | 3.45% | 2,856,699,647 |
| 2024-01-10 | 2024-01-08 | 7.381 | 387,044,993 | +13,182 | 3.45% | 2,856,838,642 |
| 2024-01-09 | 2024-01-05 | 7.615 | 387,031,811 | +9,416 | 3.45% | 2,947,170,566 |
| 2024-01-08 | 2024-01-04 | 7.785 | 387,022,395 | -45,196 | 3.45% | 3,012,863,972 |
| 2024-01-05 | 2024-01-03 | 7.551 | 387,067,591 | +10,545 | 3.45% | 2,922,778,228 |
| 2024-01-02 | 2023-12-28 | 7.668 | 387,057,046 | -30,130 | 3.45% | 2,967,916,161 |
| 2023-12-22 | 2023-12-20 | 7.286 | 387,087,176 | -71,561 | 3.45% | 2,820,150,936 |
| 2023-12-21 | 2023-12-19 | 7.328 | 387,158,737 | -1,883 | 3.45% | 2,837,119,368 |
| 2023-12-20 | 2023-12-18 | 7.424 | 387,160,620 | -79,094 | 3.45% | 2,874,139,251 |
| 2023-12-19 | 2023-12-15 | 7.487 | 387,239,714 | -5,649 | 3.46% | 2,899,402,179 |
| 2023-12-18 | 2023-12-14 | 7.328 | 387,245,363 | -3,766 | 3.46% | 2,837,754,167 |
| 2023-12-12 | 2023-12-08 | 7.041 | 387,249,129 | -3,767 | 3.46% | 2,726,738,131 |
| 2023-12-11 | 2023-12-07 | 7.009 | 387,252,896 | +1,883 | 3.46% | 2,714,426,354 |
| 2023-12-07 | 2023-12-05 | 7.190 | 387,251,013 | -9,415 | 3.46% | 2,784,329,857 |
| 2023-12-06 | 2023-12-04 | 7.296 | 387,260,428 | +20,714 | 3.46% | 2,825,526,023 |
| 2023-12-05 | 2023-12-01 | 7.604 | 387,239,714 | -56,495 | 3.46% | 2,944,641,079 |
| 2023-12-01 | 2023-11-29 | 7.434 | 387,296,209 | -15,065 | 3.46% | 2,879,259,042 |
| 2023-11-30 | 2023-11-28 | 7.551 | 387,311,274 | -20,715 | 3.46% | 2,924,618,298 |
| 2023-11-29 | 2023-11-27 | 7.307 | 387,331,989 | +11,299 | 3.46% | 2,830,161,753 |
| 2023-11-27 | 2023-11-23 | 7.487 | 387,320,690 | -3,766 | 3.46% | 2,900,008,476 |
| 2023-11-24 | 2023-11-22 | 7.275 | 387,324,456 | +1,883 | 3.46% | 2,817,766,129 |
| 2023-11-23 | 2023-11-21 | 7.317 | 387,322,573 | +22,598 | 3.46% | 2,834,206,459 |
| 2023-11-21 | 2023-11-17 | 7.275 | 387,299,975 | +15,065 | 3.46% | 2,817,588,031 |
| 2023-11-20 | 2023-11-16 | 7.190 | 387,284,910 | +3,767 | 3.46% | 2,784,573,576 |
| 2023-11-17 | 2023-11-15 | 7.647 | 387,281,143 | +1,883 | 3.46% | 2,961,408,381 |
| 2023-11-15 | 2023-11-13 | 7.296 | 387,279,260 | +11,299 | 3.46% | 2,825,663,425 |
| 2023-11-10 | 2023-11-08 | 7.445 | 387,267,961 | -56,495 | 3.46% | 2,883,161,966 |
| 2023-11-09 | 2023-11-07 | 7.371 | 387,324,456 | -160,070 | 3.46% | 2,854,787,874 |
| 2023-11-08 | 2023-11-06 | 7.572 | 387,484,526 | -118,640 | 3.46% | 2,934,156,992 |
| 2023-11-07 | 2023-11-03 | 7.360 | 387,603,166 | -37,664 | 3.46% | 2,852,725,628 |
| 2023-11-06 | 2023-11-02 | 7.275 | 387,640,830 | -16,948 | 3.46% | 2,820,067,734 |
| 2023-11-03 | 2023-11-01 | 7.243 | 387,657,778 | -18,832 | 3.46% | 2,807,839,828 |
| 2023-11-02 | 2023-10-31 | 7.254 | 387,676,610 | -26,364 | 3.46% | 2,812,093,498 |
| 2023-11-01 | 2023-10-30 | 7.116 | 387,702,974 | -5,650 | 3.46% | 2,758,756,621 |
| 2023-10-31 | 2023-10-27 | 7.073 | 387,708,624 | -423,714 | 3.46% | 2,742,326,395 |
| 2023-10-30 | 2023-10-26 | 6.383 | 388,132,338 | -207,149 | 3.46% | 2,477,386,426 |
| 2023-10-27 | 2023-10-25 | 6.351 | 388,339,487 | -39,547 | 3.46% | 2,466,335,703 |
| 2023-10-26 | 2023-10-24 | 6.117 | 388,379,034 | -941,587 | 3.47% | 2,375,842,867 |
| 2023-10-18 | 2023-10-16 | 6.032 | 389,320,621 | +1,883 | 3.47% | 2,348,525,048 |
| 2023-10-17 | 2023-10-13 | 6.054 | 389,318,738 | +5,649 | 3.47% | 2,356,783,103 |
| 2023-10-16 | 2023-10-12 | 6.245 | 389,313,089 | -9,415 | 3.47% | 2,431,172,556 |
| 2023-10-13 | 2023-10-11 | 6.075 | 389,322,504 | -256,112 | 3.47% | 2,365,075,396 |
| 2023-10-11 | 2023-10-09 | 5.841 | 389,578,616 | +9,416 | 3.48% | 2,275,606,959 |
| 2023-10-06 | 2023-10-04 | 5.618 | 389,569,200 | +301,308 | 3.48% | 2,188,667,247 |
| 2023-10-05 | 2023-10-03 | 5.724 | 389,267,892 | -165,720 | 3.47% | 2,228,316,119 |
| 2023-10-04 | 2023-09-29 | 6.096 | 389,433,612 | +92,426 | 3.47% | 2,374,022,214 |
| 2023-10-03 | 2023-09-28 | 6.043 | 389,341,186 | -386,050 | 3.47% | 2,352,784,049 |
| 2023-09-29 | 2023-09-27 | 6.107 | 389,727,236 | -7,533 | 3.48% | 2,379,951,218 |
| 2023-09-28 | 2023-09-26 | 5.937 | 389,734,769 | +1,883 | 3.48% | 2,313,771,211 |
| 2023-09-26 | 2023-09-22 | 6.139 | 389,732,886 | +60,262 | 3.48% | 2,392,403,038 |
| 2023-09-21 | 2023-09-19 | 6.234 | 389,672,624 | +9,416 | 3.48% | 2,429,279,306 |
| 2023-09-20 | 2023-09-18 | 6.287 | 389,663,208 | +150,654 | 3.48% | 2,449,912,433 |
| 2023-09-19 | 2023-09-15 | 6.255 | 389,512,554 | -549,887 | 3.48% | 2,436,554,936 |
| 2023-09-13 | 2023-09-11 | 6.128 | 390,062,441 | -408,649 | 3.48% | 2,390,283,429 |
| 2023-09-12 | 2023-09-07 | 6.022 | 390,471,090 | +41,430 | 3.48% | 2,351,318,154 |
| 2023-09-11 | 2023-09-06 | 6.344 | 390,429,660 | +13,182 | 3.48% | 2,476,892,163 |
| 2023-09-07 | 2023-09-05 | 6.366 | 390,416,478 | +9,375,353 | 3.48% | 2,485,305,306 |
| 2023-09-06 | 2023-09-04 | 6.507 | 381,041,125 | -9,190 | 3.48% | 2,479,526,627 |
| 2023-09-05 | 2023-08-31 | 6.420 | 381,050,315 | +18,379 | 3.48% | 2,446,414,704 |
| 2023-09-04 | 2023-08-30 | 6.464 | 381,031,936 | +9,190 | 3.48% | 2,462,881,769 |
| 2023-08-31 | 2023-08-29 | 6.540 | 381,022,746 | -5,514 | 3.48% | 2,491,845,527 |
| 2023-08-30 | 2023-08-28 | 6.420 | 381,028,260 | -5,513 | 3.48% | 2,446,273,106 |
| 2023-08-29 | 2023-08-25 | 6.311 | 381,033,773 | +9,189 | 3.48% | 2,404,845,645 |
| 2023-08-22 | 2023-08-18 | 6.148 | 381,024,584 | +55,139 | 3.48% | 2,342,594,866 |
| 2023-08-21 | 2023-08-17 | 6.311 | 380,969,445 | +45,949 | 3.48% | 2,404,439,647 |
| 2023-08-18 | 2023-08-16 | 6.344 | 380,923,496 | +1,838 | 3.48% | 2,416,584,903 |
| 2023-08-17 | 2023-08-15 | 6.366 | 380,921,658 | -187,030 | 3.48% | 2,424,863,374 |
| 2023-08-15 | 2023-08-11 | 6.279 | 381,108,688 | +9,189 | 3.48% | 2,392,877,159 |
| 2023-08-11 | 2023-08-09 | 6.398 | 381,099,499 | +5,514 | 3.48% | 2,438,436,473 |
| 2023-08-10 | 2023-08-08 | 6.279 | 381,093,985 | +1,838 | 3.48% | 2,392,784,843 |
| 2023-08-09 | 2023-08-07 | 6.442 | 381,092,147 | +47,787 | 3.48% | 2,454,977,115 |
| 2023-08-08 | 2023-08-04 | 6.725 | 381,044,360 | -7,352 | 3.48% | 2,562,475,694 |
| 2023-08-07 | 2023-08-03 | 6.747 | 381,051,712 | +18,380 | 3.48% | 2,570,818,097 |
| 2023-08-04 | 2023-08-02 | 6.725 | 381,033,332 | +959,411 | 3.48% | 2,562,401,532 |
| 2023-08-03 | 2023-08-01 | 7.073 | 380,073,921 | +14,997 | 3.47% | 2,688,296,518 |
| 2023-08-02 | 2023-07-31 | 7.062 | 380,058,924 | +1,838 | 3.47% | 2,684,054,766 |
| 2023-08-01 | 2023-07-28 | 7.127 | 380,057,086 | -317,965 | 3.47% | 2,708,855,731 |
| 2023-07-31 | 2023-07-27 | 7.030 | 380,375,051 | -9,190 | 3.48% | 2,673,869,967 |
| 2023-07-27 | 2023-07-25 | 6.953 | 380,384,241 | +928,166 | 3.48% | 2,644,960,046 |
| 2023-07-25 | 2023-07-21 | 6.888 | 379,456,075 | -9,190 | 3.47% | 2,613,731,440 |
| 2023-07-24 | 2023-07-20 | 6.845 | 379,465,265 | +5,514 | 3.47% | 2,597,277,871 |
| 2023-07-21 | 2023-07-19 | 6.768 | 379,459,751 | +108,439 | 3.47% | 2,568,336,027 |
| 2023-07-19 | 2023-07-14 | 6.964 | 379,351,312 | -9,190 | 3.47% | 2,641,905,665 |
| 2023-07-18 | 2023-07-13 | 7.040 | 379,360,502 | +27,570 | 3.47% | 2,670,866,210 |
| 2023-07-14 | 2023-07-12 | 6.910 | 379,332,932 | +188,206 | 3.47% | 2,621,138,774 |
| 2023-07-13 | 2023-07-11 | 6.986 | 379,144,726 | +257,313 | 3.47% | 2,648,718,403 |
| 2023-07-11 | 2023-07-07 | 7.073 | 378,887,413 | +25,732 | 3.46% | 2,679,904,242 |
| 2023-07-10 | 2023-07-06 | 7.247 | 378,861,681 | +14,703 | 3.46% | 2,745,684,631 |
| 2023-07-07 | 2023-07-05 | 7.443 | 378,846,978 | +9,190 | 3.46% | 2,819,782,888 |
| 2023-07-06 | 2023-07-04 | 7.574 | 378,837,788 | -14,704 | 3.46% | 2,869,183,162 |
| 2023-07-05 | 2023-07-03 | 7.378 | 378,852,492 | +9,190 | 3.46% | 2,795,088,632 |
| 2023-07-04 | 2023-06-30 | 7.410 | 378,843,302 | -16,541 | 3.46% | 2,807,388,179 |
| 2023-06-29 | 2023-06-27 | 7.508 | 378,859,843 | -9,190 | 3.46% | 2,844,614,421 |
| 2023-06-28 | 2023-06-26 | 7.367 | 378,869,033 | +23,893 | 3.46% | 2,791,087,938 |
| 2023-06-27 | 2023-06-23 | 7.236 | 378,845,140 | +44,111 | 3.46% | 2,741,442,285 |
| 2023-06-26 | 2023-06-21 | 7.476 | 378,801,029 | +18,380 | 3.46% | 2,831,806,856 |
| 2023-06-23 | 2023-06-20 | 7.704 | 378,782,649 | -312,452 | 3.46% | 2,918,227,034 |
| 2023-06-21 | 2023-06-19 | 7.661 | 379,095,101 | -9,190 | 3.47% | 2,904,133,476 |
| 2023-06-20 | 2023-06-16 | 7.595 | 379,104,291 | +14,704 | 3.47% | 2,879,452,140 |
| 2023-06-19 | 2023-06-15 | 7.345 | 379,089,587 | +12,865 | 3.47% | 2,784,462,477 |
| 2023-06-16 | 2023-06-14 | 7.182 | 379,076,722 | -3,676 | 3.47% | 2,722,493,137 |
| 2023-06-15 | 2023-06-13 | 7.291 | 379,080,398 | +1,838 | 3.47% | 2,763,769,834 |
| 2023-06-12 | 2023-06-08 | 7.312 | 379,078,560 | +5,514 | 3.47% | 2,772,006,453 |
| 2023-06-07 | 2023-06-05 | 7.334 | 379,073,046 | -191,147 | 3.47% | 2,780,216,031 |
| 2023-06-06 | 2023-06-02 | 7.532 | 379,264,193 | +93,736 | 3.47% | 2,856,649,813 |
| 2023-06-05 | 2023-06-01 | 7.399 | 379,170,457 | +5,958,272 | 3.47% | 2,805,618,785 |
| 2023-06-02 | 2023-05-31 | 7.543 | 373,212,185 | -39,782 | 3.47% | 2,815,193,429 |
| 2023-06-01 | 2023-05-30 | 7.576 | 373,251,967 | +41,591 | 3.47% | 2,827,878,379 |
| 2023-05-31 | 2023-05-29 | 7.643 | 373,210,376 | +28,932 | 3.47% | 2,852,330,250 |
| 2023-05-30 | 2023-05-25 | 7.997 | 373,181,444 | +16,274 | 3.47% | 2,984,189,439 |
| 2023-05-29 | 2023-05-24 | 8.240 | 373,165,170 | -81,372 | 3.47% | 3,074,860,553 |
| 2023-05-25 | 2023-05-23 | 8.472 | 373,246,542 | +180,827 | 3.47% | 3,162,223,875 |
| 2023-05-24 | 2023-05-22 | 8.417 | 373,065,715 | +5,424 | 3.47% | 3,140,060,723 |
| 2023-05-23 | 2023-05-19 | 8.251 | 373,060,291 | -144,661 | 3.47% | 3,078,122,525 |
| 2023-05-22 | 2023-05-18 | 8.295 | 373,204,952 | +182,635 | 3.47% | 3,095,827,202 |
| 2023-05-19 | 2023-05-17 | 8.328 | 373,022,317 | +385,160 | 3.47% | 3,106,689,449 |
| 2023-05-18 | 2023-05-16 | 8.660 | 372,637,157 | +3,617 | 3.46% | 3,227,126,360 |
| 2023-05-17 | 2023-05-15 | 8.638 | 372,633,540 | +86,797 | 3.46% | 3,218,852,136 |
| 2023-05-15 | 2023-05-11 | 8.528 | 372,546,743 | +18,082 | 3.46% | 3,176,897,478 |
| 2023-05-10 | 2023-05-08 | 8.893 | 372,528,661 | +81,372 | 3.46% | 3,312,712,840 |
| 2023-05-08 | 2023-05-04 | 8.970 | 372,447,289 | -182,635 | 3.46% | 3,340,824,967 |
| 2023-05-05 | 2023-05-03 | 8.693 | 372,629,924 | -9,041 | 3.46% | 3,239,427,949 |
| 2023-05-04 | 2023-05-02 | 8.693 | 372,638,965 | +9,041 | 3.46% | 3,239,506,546 |
| 2023-05-03 | 2023-04-28 | 8.826 | 372,629,924 | -18,082 | 3.46% | 3,288,884,864 |
| 2023-04-27 | 2023-04-25 | 8.539 | 372,648,006 | +32,549 | 3.45% | 3,181,882,609 |
| 2023-04-26 | 2023-04-24 | 9.047 | 372,615,457 | -18,083 | 3.45% | 3,371,182,168 |
| 2023-04-25 | 2023-04-21 | 8.749 | 372,633,540 | +18,083 | 3.45% | 3,260,066,632 |
| 2023-04-20 | 2023-04-18 | 9.003 | 372,615,457 | +482,806 | 3.45% | 3,354,697,170 |
| 2023-04-17 | 2023-04-13 | 8.948 | 372,132,651 | -222,272 | 3.45% | 3,329,770,867 |
| 2023-04-14 | 2023-04-12 | 8.782 | 372,354,923 | +3,617 | 3.45% | 3,269,984,194 |
| 2023-04-13 | 2023-04-11 | 8.660 | 372,351,306 | -28,932 | 3.45% | 3,224,650,822 |
| 2023-04-12 | 2023-04-06 | 8.528 | 372,380,238 | +36,165 | 3.45% | 3,175,477,604 |
| 2023-04-11 | 2023-04-04 | 8.417 | 372,344,073 | +27,124 | 3.45% | 3,133,986,727 |
| 2023-04-04 | 2023-03-31 | 8.539 | 372,316,949 | -37,974 | 3.45% | 3,179,055,854 |
| 2023-04-03 | 2023-03-30 | 8.306 | 372,354,923 | +19,891 | 3.45% | 3,092,894,370 |
| 2023-03-31 | 2023-03-29 | 8.339 | 372,335,032 | +157,319 | 3.45% | 3,105,083,593 |
| 2023-03-30 | 2023-03-28 | 8.406 | 372,177,713 | +177,210 | 3.45% | 3,128,470,081 |
| 2023-03-29 | 2023-03-27 | 8.505 | 372,000,503 | +59,673 | 3.45% | 3,164,010,513 |
| 2023-03-28 | 2023-03-24 | 8.450 | 371,940,830 | +47,015 | 3.45% | 3,142,934,030 |
| 2023-03-27 | 2023-03-23 | 8.561 | 371,893,815 | +180,826 | 3.45% | 3,183,669,429 |
| 2023-03-24 | 2023-03-22 | 9.235 | 371,712,989 | -7,233 | 3.45% | 3,432,908,781 |
| 2023-03-22 | 2023-03-20 | 8.572 | 371,720,222 | +9,041 | 3.45% | 3,186,294,701 |
| 2023-03-20 | 2023-03-16 | 8.716 | 371,711,181 | -14,466 | 3.45% | 3,239,663,427 |
| 2023-03-16 | 2023-03-14 | 8.561 | 371,725,647 | +1,809 | 3.45% | 3,182,229,794 |
| 2023-03-14 | 2023-03-10 | 8.671 | 371,723,838 | +10,849 | 3.45% | 3,223,328,188 |
| 2023-03-13 | 2023-03-09 | 8.826 | 371,712,989 | +14,466 | 3.45% | 3,280,791,865 |
| 2023-03-10 | 2023-03-08 | 8.992 | 371,698,523 | +90,413 | 3.45% | 3,342,330,806 |
| 2023-03-09 | 2023-03-07 | 9.589 | 371,608,110 | +36,166 | 3.44% | 3,563,463,641 |
| 2023-03-07 | 2023-03-03 | 9.689 | 371,571,944 | +1,808 | 3.44% | 3,600,104,206 |
| 2023-03-03 | 2023-03-01 | 9.490 | 371,570,136 | +19,891 | 3.44% | 3,526,112,304 |
| 2023-02-28 | 2023-02-24 | 9.766 | 371,550,245 | -1,808 | 3.44% | 3,628,660,243 |
| 2023-02-27 | 2023-02-23 | 9.711 | 371,552,053 | +18,082 | 3.44% | 3,608,130,461 |
| 2023-02-24 | 2023-02-22 | 9.468 | 371,533,971 | +5,425 | 3.44% | 3,517,550,531 |
| 2023-02-22 | 2023-02-20 | 9.656 | 371,528,546 | -3,616 | 3.44% | 3,587,356,045 |
| 2023-02-16 | 2023-02-14 | 9.822 | 371,532,162 | +1,808 | 3.44% | 3,649,029,980 |
| 2023-02-15 | 2023-02-13 | 9.777 | 371,530,354 | +10,849 | 3.44% | 3,632,575,230 |
| 2023-02-10 | 2023-02-08 | 9.877 | 371,519,505 | -3,616 | 3.44% | 3,669,451,308 |
| 2023-02-09 | 2023-02-07 | 9.678 | 371,523,121 | +12,658 | 3.44% | 3,595,521,999 |
| 2023-02-08 | 2023-02-06 | 9.722 | 371,510,463 | +14,466 | 3.44% | 3,611,835,610 |
| 2023-02-07 | 2023-02-03 | 10.120 | 371,495,997 | -21,699 | 3.44% | 3,759,614,219 |
| 2023-02-06 | 2023-02-02 | 10.109 | 371,517,696 | -9,042 | 3.44% | 3,755,724,709 |
| 2023-02-03 | 2023-02-01 | 9.976 | 371,526,738 | +9,042 | 3.44% | 3,706,505,620 |
| 2023-02-02 | 2023-01-31 | 9.888 | 371,517,696 | -3,617 | 3.44% | 3,673,542,549 |
| 2023-02-01 | 2023-01-30 | 10.264 | 371,521,313 | -68,714 | 3.44% | 3,813,289,346 |
| 2023-01-31 | 2023-01-27 | 10.408 | 371,590,027 | +12,658 | 3.44% | 3,867,423,429 |
| 2023-01-30 | 2023-01-26 | 10.364 | 371,577,369 | -9,041 | 3.44% | 3,850,852,616 |
| 2023-01-20 | 2023-01-18 | 10.043 | 371,586,410 | +39,922,862 | 3.44% | 3,731,760,140 |
| 2023-01-18 | 2023-01-16 | 10.264 | 331,663,548 | -19,891 | 3.07% | 3,404,189,826 |
| 2023-01-17 | 2023-01-13 | 10.142 | 331,683,439 | -7,233 | 3.07% | 3,364,040,179 |
| 2023-01-16 | 2023-01-12 | 10.142 | 331,690,672 | -262,198 | 3.07% | 3,364,113,539 |
| 2023-01-13 | 2023-01-11 | 9.987 | 331,952,870 | -312,830 | 3.08% | 3,315,371,723 |
| 2023-01-12 | 2023-01-10 | 9.567 | 332,265,700 | +15,190 | 3.08% | 3,178,847,321 |
| 2023-01-11 | 2023-01-09 | 9.534 | 332,250,510 | -23,508 | 3.08% | 3,167,677,596 |
| 2023-01-10 | 2023-01-06 | 9.645 | 332,274,018 | -54,248 | 3.08% | 3,204,652,321 |
| 2023-01-09 | 2023-01-05 | 9.545 | 332,328,266 | -7,233 | 3.08% | 3,172,094,582 |
| 2023-01-06 | 2023-01-04 | 9.501 | 332,335,499 | +511,739 | 3.08% | 3,157,460,661 |
| 2023-01-05 | 2023-01-03 | 9.202 | 331,823,760 | +9,041 | 3.08% | 3,053,506,560 |
| 2023-01-04 | 2022-12-30 | 9.069 | 331,814,719 | +7,233 | 3.08% | 3,009,383,603 |
| 2022-12-28 | 2022-12-22 | 9.169 | 331,807,486 | +7,233 | 3.08% | 3,042,347,103 |
| 2022-12-23 | 2022-12-21 | 9.147 | 331,800,253 | +3,617 | 3.08% | 3,034,941,144 |
| 2022-12-22 | 2022-12-20 | 9.158 | 331,796,636 | -77,755 | 3.08% | 3,038,577,840 |
| 2022-12-21 | 2022-12-19 | 9.125 | 331,874,391 | +28,932 | 3.08% | 3,028,277,996 |
| 2022-12-19 | 2022-12-15 | 9.479 | 331,845,459 | +36,165 | 3.08% | 3,145,464,238 |
| 2022-12-16 | 2022-12-14 | 9.656 | 331,809,294 | -19,891 | 3.08% | 3,203,840,161 |
| 2022-12-15 | 2022-12-13 | 9.069 | 331,829,185 | +3,617 | 3.08% | 3,009,514,802 |
| 2022-12-14 | 2022-12-12 | 9.479 | 331,825,568 | +159,127 | 3.08% | 3,145,275,697 |
| 2022-12-13 | 2022-12-09 | 9.202 | 331,666,441 | +162,744 | 3.07% | 3,052,058,880 |
| 2022-12-12 | 2022-12-08 | 9.401 | 331,503,697 | +5,425 | 3.07% | 3,116,558,998 |
| 2022-12-09 | 2022-12-07 | 9.490 | 331,498,272 | -3,617 | 3.07% | 3,145,839,836 |
| 2022-12-08 | 2022-12-06 | 9.578 | 331,501,889 | +168,169 | 3.07% | 3,175,206,321 |
| 2022-12-07 | 2022-12-05 | 10.485 | 331,333,720 | -25,316 | 3.07% | 3,474,097,676 |
| 2022-12-06 | 2022-12-02 | 10.054 | 331,359,036 | +97,646 | 3.07% | 3,331,430,460 |
| 2022-12-05 | 2022-12-01 | 10.153 | 331,261,390 | +34,357 | 3.07% | 3,363,423,482 |
| 2022-12-02 | 2022-11-30 | 11.049 | 331,227,033 | +3,617 | 3.07% | 3,659,816,523 |
| 2022-12-01 | 2022-11-29 | 10.828 | 331,223,416 | -7,233 | 3.07% | 3,586,507,758 |
| 2022-11-30 | 2022-11-28 | 10.673 | 331,230,649 | +5,425 | 3.07% | 3,535,296,797 |
| 2022-11-29 | 2022-11-25 | 10.640 | 331,225,224 | +1,808 | 3.07% | 3,524,248,515 |
| 2022-11-17 | 2022-11-15 | 11.259 | 331,223,416 | -74,139 | 3.07% | 3,729,381,918 |
| 2022-11-16 | 2022-11-14 | 11.215 | 331,297,555 | -231,458 | 3.07% | 3,715,559,639 |
| 2022-11-15 | 2022-11-11 | 10.496 | 331,529,013 | -287,514 | 3.07% | 3,479,812,181 |
| 2022-11-14 | 2022-11-10 | 10.341 | 331,816,527 | -37,974 | 3.08% | 3,431,450,000 |
| 2022-11-10 | 2022-11-08 | 10.496 | 331,854,501 | +9,042 | 3.08% | 3,483,228,585 |
| 2022-11-08 | 2022-11-04 | 10.474 | 331,845,459 | -189,868 | 3.08% | 3,475,793,038 |
| 2022-11-04 | 2022-11-02 | 11.082 | 332,035,327 | -320,063 | 3.08% | 3,679,764,841 |
| 2022-11-03 | 2022-11-01 | 9.733 | 332,355,390 | -77,755 | 3.08% | 3,234,844,802 |
| 2022-11-02 | 2022-10-31 | 8.926 | 332,433,145 | +9,041 | 3.08% | 2,967,193,739 |
| 2022-11-01 | 2022-10-28 | 9.081 | 332,424,104 | -9,041 | 3.08% | 3,018,587,122 |
| 2022-10-31 | 2022-10-27 | 9.257 | 332,433,145 | +30,740 | 3.08% | 3,077,498,339 |
| 2022-10-28 | 2022-10-26 | 9.611 | 332,402,405 | -63,289 | 3.08% | 3,194,861,123 |
| 2022-10-27 | 2022-10-25 | 9.125 | 332,465,694 | -48,823 | 3.08% | 3,033,673,501 |
| 2022-10-26 | 2022-10-24 | 9.136 | 332,514,517 | +3,616 | 3.08% | 3,037,796,720 |
| 2022-10-25 | 2022-10-21 | 9.434 | 332,510,901 | -41,590 | 3.08% | 3,137,061,045 |
| 2022-10-24 | 2022-10-20 | 9.191 | 332,552,491 | -1,808 | 3.08% | 3,056,534,344 |
| 2022-10-19 | 2022-10-17 | 8.915 | 332,554,299 | +10,850 | 3.08% | 2,964,596,961 |
| 2022-10-18 | 2022-10-14 | 8.870 | 332,543,449 | -70,523 | 3.08% | 2,949,788,078 |
| 2022-10-17 | 2022-10-13 | 8.539 | 332,613,972 | -6,943 | 3.08% | 2,840,049,044 |
| 2022-10-14 | 2022-10-12 | 8.395 | 332,620,915 | -54,248 | 3.08% | 2,792,282,669 |
| 2022-10-13 | 2022-10-11 | 8.306 | 332,675,163 | -3,617 | 3.08% | 2,763,302,095 |
| 2022-10-11 | 2022-10-07 | 8.472 | 332,678,780 | +1,808 | 3.08% | 2,818,525,191 |
| 2022-10-07 | 2022-10-05 | 8.583 | 332,676,972 | +47,015 | 3.08% | 2,855,305,041 |
| 2022-10-06 | 2022-10-03 | 8.627 | 332,629,957 | +10,850 | 3.08% | 2,869,617,507 |
| 2022-10-05 | 2022-09-30 | 8.605 | 332,619,107 | -28,932 | 3.08% | 2,862,166,150 |
| 2022-10-03 | 2022-09-29 | 8.351 | 332,648,039 | -3,617 | 3.08% | 2,777,793,582 |
| 2022-09-30 | 2022-09-28 | 8.185 | 332,651,656 | -60,757 | 3.08% | 2,722,635,234 |
| 2022-09-29 | 2022-09-27 | 8.151 | 332,712,413 | -14,467 | 3.08% | 2,712,092,782 |
| 2022-09-27 | 2022-09-23 | 7.742 | 332,726,880 | +1,809 | 3.08% | 2,576,048,163 |
| 2022-09-23 | 2022-09-21 | 7.997 | 332,725,071 | +9,041 | 3.08% | 2,660,675,280 |
| 2022-09-21 | 2022-09-19 | 8.118 | 332,716,030 | +1,808 | 3.08% | 2,701,082,419 |
| 2022-09-19 | 2022-09-15 | 8.528 | 332,714,222 | +7,233 | 3.08% | 2,837,225,107 |
| 2022-09-14 | 2022-09-09 | 8.826 | 332,706,989 | -9,041 | 3.08% | 2,936,519,345 |
| 2022-09-09 | 2022-09-07 | 8.850 | 332,716,030 | -3,617 | 3.08% | 2,944,430,828 |
| 2022-09-08 | 2022-09-06 | 8.738 | 332,719,647 | +4,215,212 | 3.08% | 2,907,191,156 |
| 2022-09-01 | 2022-08-30 | 8.693 | 328,504,435 | +33,922 | 3.08% | 2,855,640,271 |
| 2022-08-30 | 2022-08-26 | 9.007 | 328,470,513 | +34,280 | 3.08% | 2,958,373,319 |
| 2022-08-29 | 2022-08-25 | 8.861 | 328,436,233 | +8,926 | 3.08% | 2,910,235,173 |
| 2022-08-26 | 2022-08-24 | 8.570 | 328,427,307 | +1,786 | 3.08% | 2,814,499,876 |
| 2022-08-25 | 2022-08-23 | 8.951 | 328,425,521 | +12,497 | 3.08% | 2,939,572,774 |
| 2022-08-24 | 2022-08-22 | 9.051 | 328,413,024 | -6,855 | 3.08% | 2,972,571,243 |
| 2022-08-23 | 2022-08-19 | 8.917 | 328,419,879 | +16,068 | 3.08% | 2,928,485,271 |
| 2022-08-22 | 2022-08-18 | 8.984 | 328,403,811 | -1,785 | 3.08% | 2,950,414,923 |
| 2022-08-19 | 2022-08-17 | 9.074 | 328,405,596 | +8,927 | 3.08% | 2,979,861,693 |
| 2022-08-17 | 2022-08-15 | 9.578 | 328,396,669 | -1,786 | 3.08% | 3,145,324,063 |
| 2022-08-10 | 2022-08-08 | 9.477 | 328,398,455 | +14,283 | 3.08% | 3,112,232,315 |
| 2022-08-09 | 2022-08-05 | 9.544 | 328,384,172 | -7,141 | 3.08% | 3,134,168,565 |
| 2022-08-08 | 2022-08-04 | 9.186 | 328,391,313 | +1,785 | 3.08% | 3,016,518,909 |
| 2022-08-02 | 2022-07-29 | 9.623 | 328,389,528 | -26,781 | 3.08% | 3,159,970,315 |
| 2022-08-01 | 2022-07-28 | 9.757 | 328,416,309 | -30,351 | 3.08% | 3,204,375,558 |
| 2022-07-28 | 2022-07-26 | 9.432 | 328,446,660 | -14,283 | 3.08% | 3,097,971,947 |
| 2022-07-26 | 2022-07-22 | 9.399 | 328,460,943 | -1,785 | 3.08% | 3,087,068,283 |
| 2022-07-22 | 2022-07-20 | 9.365 | 328,462,728 | +3,570 | 3.08% | 3,076,046,614 |
| 2022-07-21 | 2022-07-19 | 9.119 | 328,459,158 | -1,428 | 3.08% | 2,995,065,466 |
| 2022-07-20 | 2022-07-18 | 9.443 | 328,460,586 | -24,995 | 3.08% | 3,101,782,758 |
| 2022-07-19 | 2022-07-15 | 9.175 | 328,485,581 | -3,571 | 3.08% | 3,013,705,093 |
| 2022-07-15 | 2022-07-13 | 8.928 | 328,489,152 | +5,356 | 3.08% | 2,932,782,748 |
| 2022-07-14 | 2022-07-12 | 9.354 | 328,483,796 | -8,927 | 3.08% | 3,072,564,198 |
| 2022-07-13 | 2022-07-11 | 9.309 | 328,492,723 | -30,351 | 3.08% | 3,057,928,429 |
| 2022-07-12 | 2022-07-08 | 9.488 | 328,523,074 | -53,561 | 3.08% | 3,117,093,487 |
| 2022-07-07 | 2022-07-05 | 9.074 | 328,576,635 | -26,781 | 3.08% | 2,981,413,654 |
| 2022-07-06 | 2022-07-04 | 9.085 | 328,603,416 | -21,424 | 3.08% | 2,985,337,715 |
| 2022-07-05 | 2022-06-30 | 8.726 | 328,624,840 | -58,632 | 3.08% | 2,867,730,827 |
| 2022-07-04 | 2022-06-29 | 8.547 | 328,683,472 | +1,785 | 3.09% | 2,809,331,206 |
| 2022-06-30 | 2022-06-28 | 8.850 | 328,681,687 | -42,849 | 3.09% | 2,908,728,178 |
| 2022-06-29 | 2022-06-27 | 8.726 | 328,724,536 | +23,210 | 3.09% | 2,868,600,820 |
| 2022-06-28 | 2022-06-24 | 8.749 | 328,701,326 | -55,346 | 3.09% | 2,875,762,588 |
| 2022-06-27 | 2022-06-23 | 8.525 | 328,756,672 | +7,141 | 3.09% | 2,802,591,314 |
| 2022-06-24 | 2022-06-22 | 8.200 | 328,749,531 | -13,569 | 3.09% | 2,695,732,301 |
| 2022-06-23 | 2022-06-21 | 8.334 | 328,763,100 | -149,971 | 3.09% | 2,740,037,723 |
| 2022-06-22 | 2022-06-20 | 7.976 | 328,913,071 | +1,785 | 3.09% | 2,623,382,794 |
| 2022-06-21 | 2022-06-17 | 8.021 | 328,911,286 | -26,781 | 3.09% | 2,638,106,583 |
| 2022-06-20 | 2022-06-16 | 7.886 | 328,938,067 | +44,635 | 3.09% | 2,594,103,709 |
| 2022-06-17 | 2022-06-15 | 8.066 | 328,893,432 | +24,995 | 3.09% | 2,652,700,606 |
| 2022-06-16 | 2022-06-14 | 8.010 | 328,868,437 | +46,420 | 3.09% | 2,634,078,876 |
| 2022-06-15 | 2022-06-13 | 8.066 | 328,822,017 | +148,186 | 3.09% | 2,652,124,606 |
| 2022-06-14 | 2022-06-10 | 8.301 | 328,673,831 | +8,927 | 3.09% | 2,728,248,182 |
| 2022-06-13 | 2022-06-09 | 8.458 | 328,664,904 | -7,142 | 3.09% | 2,779,718,530 |
| 2022-06-10 | 2022-06-08 | 8.570 | 328,672,046 | -1,785 | 3.09% | 2,816,597,198 |
| 2022-06-09 | 2022-06-07 | 8.267 | 328,673,831 | +16,068 | 3.09% | 2,717,202,642 |
| 2022-06-08 | 2022-06-06 | 8.357 | 328,657,763 | -8,927 | 3.09% | 2,746,523,137 |
| 2022-06-07 | 2022-06-02 | 8.379 | 328,666,690 | +14,283 | 3.09% | 2,753,961,271 |
| 2022-06-06 | 2022-06-01 | 8.838 | 328,652,407 | +158,899 | 3.09% | 2,904,787,453 |
| 2022-06-02 | 2022-05-31 | 9.410 | 328,493,508 | -92,840 | 3.08% | 3,091,054,174 |
| 2022-06-01 | 2022-05-30 | 9.064 | 328,586,348 | -23,210 | 3.08% | 2,978,287,443 |
| 2022-05-31 | 2022-05-27 | 8.678 | 328,609,558 | +4,096,894 | 3.08% | 2,851,753,229 |
| 2022-05-30 | 2022-05-26 | 8.440 | 324,512,664 | +93,440 | 3.08% | 2,738,891,958 |
| 2022-05-27 | 2022-05-25 | 8.894 | 324,419,224 | -8,815 | 3.08% | 2,885,313,179 |
| 2022-05-25 | 2022-05-23 | 9.007 | 324,428,039 | +8,815 | 3.08% | 2,922,195,042 |
| 2022-05-23 | 2022-05-19 | 8.701 | 324,419,224 | -5,642 | 3.08% | 2,822,748,990 |
| 2022-05-19 | 2022-05-17 | 9.007 | 324,424,866 | -8,815 | 3.08% | 2,922,166,462 |
| 2022-05-16 | 2022-05-12 | 8.735 | 324,433,681 | -1,763 | 3.08% | 2,833,916,011 |
| 2022-05-13 | 2022-05-11 | 8.814 | 324,435,444 | -3,526 | 3.08% | 2,859,694,423 |
| 2022-05-12 | 2022-05-10 | 8.576 | 324,438,970 | +5,289 | 3.08% | 2,782,435,624 |
| 2022-05-11 | 2022-05-06 | 8.746 | 324,433,681 | +37,024 | 3.08% | 2,837,596,421 |
| 2022-05-10 | 2022-05-05 | 9.223 | 324,396,657 | -19,393 | 3.08% | 2,991,832,195 |
| 2022-05-06 | 2022-05-04 | 9.053 | 324,416,050 | +14,104 | 3.08% | 2,936,807,896 |
| 2022-05-05 | 2022-05-03 | 9.132 | 324,401,946 | +8,815 | 3.08% | 2,962,440,571 |
| 2022-05-03 | 2022-04-28 | 9.257 | 324,393,131 | +3,526 | 3.08% | 3,002,839,526 |
| 2022-04-29 | 2022-04-27 | 8.939 | 324,389,605 | -21,156 | 3.08% | 2,899,769,396 |
| 2022-04-28 | 2022-04-26 | 9.007 | 324,410,761 | -14,105 | 3.08% | 2,922,039,415 |
| 2022-04-27 | 2022-04-25 | 9.098 | 324,424,866 | +29,972 | 3.08% | 2,951,608,945 |
| 2022-04-25 | 2022-04-21 | 9.314 | 324,394,894 | +5,289 | 3.08% | 3,021,255,698 |
| 2022-04-21 | 2022-04-19 | 9.382 | 324,389,605 | +7,052 | 3.08% | 3,043,285,901 |
| 2022-04-20 | 2022-04-14 | 9.654 | 324,382,553 | -31,734 | 3.08% | 3,131,535,672 |
| 2022-04-19 | 2022-04-13 | 9.404 | 324,414,287 | +7,052 | 3.08% | 3,050,877,838 |
| 2022-04-13 | 2022-04-11 | 9.540 | 324,407,235 | +37,023 | 3.08% | 3,094,972,844 |
| 2022-04-12 | 2022-04-08 | 9.937 | 324,370,212 | +59,943 | 3.08% | 3,223,408,794 |
| 2022-04-11 | 2022-04-07 | 9.960 | 324,310,269 | +1,763 | 3.08% | 3,230,171,135 |
| 2022-04-08 | 2022-04-06 | 10.017 | 324,308,506 | +84,626 | 3.08% | 3,248,548,527 |
| 2022-04-07 | 2022-04-04 | 10.550 | 324,223,880 | -75,810 | 3.08% | 3,420,568,271 |
| 2022-04-06 | 2022-04-01 | 10.028 | 324,299,690 | +52,890 | 3.08% | 3,252,139,109 |
| 2022-04-04 | 2022-03-31 | 10.266 | 324,246,800 | +32,934 | 3.08% | 3,328,852,817 |
| 2022-03-31 | 2022-03-29 | 10.448 | 324,213,866 | -13,399 | 3.08% | 3,387,361,371 |
| 2022-03-30 | 2022-03-28 | 10.300 | 324,227,265 | +1,763 | 3.08% | 3,339,686,469 |
| 2022-03-29 | 2022-03-25 | 10.334 | 324,225,502 | +3,526 | 3.08% | 3,350,702,455 |
| 2022-03-28 | 2022-03-24 | 10.607 | 324,221,976 | -49,365 | 3.08% | 3,438,938,227 |
| 2022-03-23 | 2022-03-21 | 10.142 | 324,271,341 | -1,763 | 3.08% | 3,288,640,508 |
| 2022-03-21 | 2022-03-17 | 10.062 | 324,273,104 | -8,815 | 3.08% | 3,262,908,266 |
| 2022-03-18 | 2022-03-16 | 9.393 | 324,281,919 | -15,867 | 3.08% | 3,045,954,326 |
| 2022-03-17 | 2022-03-15 | 8.587 | 324,297,786 | -7,052 | 3.08% | 2,784,903,679 |
| 2022-03-15 | 2022-03-11 | 9.608 | 324,304,838 | +10,578 | 3.08% | 3,116,069,629 |
| 2022-03-14 | 2022-03-10 | 9.835 | 324,294,260 | -8,815 | 3.08% | 3,189,544,567 |
| 2022-03-10 | 2022-03-08 | 9.926 | 324,303,075 | -236,246 | 3.08% | 3,219,062,696 |
| 2022-03-09 | 2022-03-07 | 9.552 | 324,539,321 | +1,763 | 3.09% | 3,099,914,605 |
| 2022-03-08 | 2022-03-04 | 10.006 | 324,537,558 | -262,692 | 3.09% | 3,247,161,317 |
| 2022-03-04 | 2022-03-02 | 9.949 | 324,800,250 | +10,578 | 3.09% | 3,231,366,839 |
| 2022-03-03 | 2022-03-01 | 10.198 | 324,789,672 | +15,868 | 3.09% | 3,312,319,474 |
| 2022-03-02 | 2022-02-28 | 10.493 | 324,773,804 | +7,052 | 3.09% | 3,407,948,636 |
| 2022-02-28 | 2022-02-24 | 10.312 | 324,766,752 | +7,052 | 3.09% | 3,348,927,616 |
| 2022-02-24 | 2022-02-22 | 10.618 | 324,759,700 | +17,630 | 3.09% | 3,448,325,835 |
| 2022-02-22 | 2022-02-18 | 11.015 | 324,742,070 | -1,763 | 3.09% | 3,577,075,446 |
| 2022-02-21 | 2022-02-17 | 11.049 | 324,743,833 | -361,421 | 3.09% | 3,588,146,652 |
| 2022-02-18 | 2022-02-16 | 10.879 | 325,105,254 | -17,630 | 3.09% | 3,536,819,619 |
| 2022-02-17 | 2022-02-15 | 10.754 | 325,122,884 | -17,631 | 3.09% | 3,496,440,899 |
| 2022-02-16 | 2022-02-14 | 10.675 | 325,140,515 | -5,289 | 3.09% | 3,470,811,505 |
| 2022-02-15 | 2022-02-11 | 10.584 | 325,145,804 | -327,923 | 3.09% | 3,441,360,053 |
| 2022-02-11 | 2022-02-09 | 10.992 | 325,473,727 | -19,394 | 3.09% | 3,577,750,324 |
| 2022-02-08 | 2022-02-04 | 10.856 | 325,493,121 | +5,289 | 3.09% | 3,533,654,366 |
| 2022-02-07 | 2022-01-31 | 10.720 | 325,487,832 | -8,815 | 3.09% | 3,489,288,521 |
| 2022-02-04 | 2022-01-27 | 10.300 | 325,496,647 | +14,105 | 3.09% | 3,352,761,674 |
| 2022-01-27 | 2022-01-25 | 10.493 | 325,482,542 | +35,260 | 3.09% | 3,415,385,635 |
| 2022-01-26 | 2022-01-24 | 10.822 | 325,447,282 | +12,341 | 3.09% | 3,522,080,997 |
| 2022-01-25 | 2022-01-21 | 11.197 | 325,434,941 | -65,232 | 3.09% | 3,643,775,810 |
| 2022-01-24 | 2022-01-20 | 11.106 | 325,500,173 | -15,867 | 3.09% | 3,614,966,118 |
| 2022-01-20 | 2022-01-18 | 10.868 | 325,516,040 | +1,763 | 3.09% | 3,537,595,870 |
| 2022-01-19 | 2022-01-17 | 11.231 | 325,514,277 | -65,232 | 3.09% | 3,655,742,112 |
| 2022-01-18 | 2022-01-14 | 10.890 | 325,579,509 | -35,261 | 3.10% | 3,545,672,447 |
| 2022-01-17 | 2022-01-13 | 10.607 | 325,614,770 | +8,815 | 3.10% | 3,453,711,231 |
| 2022-01-13 | 2022-01-11 | 10.493 | 325,605,955 | -47,601 | 3.10% | 3,416,680,645 |
| 2022-01-12 | 2022-01-10 | 10.573 | 325,653,556 | -133,991 | 3.09% | 3,443,039,878 |
| 2022-01-11 | 2022-01-07 | 9.960 | 325,787,547 | -44,075 | 3.09% | 3,244,885,010 |
| 2022-01-10 | 2022-01-06 | 9.767 | 325,831,622 | -12,342 | 3.09% | 3,182,487,433 |
| 2022-01-07 | 2022-01-05 | 9.552 | 325,843,964 | +44,076 | 3.09% | 3,112,376,214 |
| 2022-01-06 | 2022-01-04 | 9.813 | 325,799,888 | -5,289 | 3.09% | 3,196,961,114 |
| 2022-01-04 | 2021-12-31 | 9.608 | 325,805,177 | -38,787 | 3.09% | 3,130,485,574 |
| 2022-01-03 | 2021-12-29 | 9.302 | 325,843,964 | +12,342 | 3.09% | 3,031,055,220 |
| 2021-12-30 | 2021-12-28 | 9.359 | 325,831,622 | -3,526 | 3.09% | 3,049,421,757 |
| 2021-12-29 | 2021-12-24 | 9.291 | 325,835,148 | -26,446 | 3.09% | 3,027,276,903 |
| 2021-12-28 | 2021-12-22 | 9.143 | 325,861,594 | +10,578 | 3.09% | 2,979,466,694 |
| 2021-12-23 | 2021-12-21 | 9.245 | 325,851,016 | +5,289 | 3.09% | 3,012,638,375 |
| 2021-12-22 | 2021-12-20 | 9.098 | 325,845,727 | +15,868 | 3.09% | 2,964,535,901 |
| 2021-12-21 | 2021-12-17 | 9.223 | 325,829,859 | +1,763 | 3.09% | 3,005,050,271 |
| 2021-12-20 | 2021-12-16 | 9.382 | 325,828,096 | +10,930 | 3.09% | 3,056,781,215 |
| 2021-12-15 | 2021-12-13 | 9.563 | 325,817,166 | +42,313 | 3.09% | 3,115,816,351 |
| 2021-12-14 | 2021-12-10 | 9.756 | 325,774,853 | +7,052 | 3.09% | 3,178,237,330 |
| 2021-12-13 | 2021-12-09 | 9.824 | 325,767,801 | -47,601 | 3.09% | 3,200,341,800 |
| 2021-12-08 | 2021-12-06 | 9.200 | 325,815,402 | +26,445 | 3.09% | 2,997,524,768 |
| 2021-12-07 | 2021-12-03 | 9.529 | 325,788,957 | -15,867 | 3.09% | 3,104,459,232 |
| 2021-12-06 | 2021-12-02 | 9.257 | 325,804,824 | -3,526 | 3.09% | 3,015,907,274 |
| 2021-12-02 | 2021-11-30 | 9.166 | 325,808,350 | +7,052 | 3.09% | 2,986,371,875 |
| 2021-11-30 | 2021-11-26 | 9.416 | 325,801,298 | -29,972 | 3.09% | 3,067,617,582 |
| 2021-11-26 | 2021-11-24 | 9.245 | 325,831,270 | -3,526 | 3.09% | 3,012,455,814 |
| 2021-11-25 | 2021-11-23 | 9.098 | 325,834,796 | +24,683 | 3.09% | 2,964,436,451 |
| 2021-11-24 | 2021-11-22 | 9.268 | 325,810,113 | -7,053 | 3.09% | 3,019,652,258 |
| 2021-11-23 | 2021-11-19 | 9.416 | 325,817,166 | -10,578 | 3.09% | 3,067,766,988 |
| 2021-11-22 | 2021-11-18 | 9.427 | 325,827,744 | -7,052 | 3.09% | 3,071,562,812 |
| 2021-11-18 | 2021-11-16 | 9.608 | 325,834,796 | +21,157 | 3.09% | 3,130,770,167 |
| 2021-11-16 | 2021-11-12 | 9.314 | 325,813,639 | +17,630 | 3.09% | 3,034,469,196 |
| 2021-11-12 | 2021-11-10 | 9.506 | 325,796,009 | -5,289 | 3.09% | 3,097,134,701 |
| 2021-11-11 | 2021-11-09 | 9.087 | 325,801,298 | -10,578 | 3.09% | 2,960,435,762 |
| 2021-11-10 | 2021-11-08 | 8.962 | 325,811,876 | -8,816 | 3.09% | 2,919,875,388 |
| 2021-11-09 | 2021-11-05 | 8.951 | 325,820,692 | +3,526 | 3.09% | 2,916,258,251 |
| 2021-11-05 | 2021-11-03 | 9.200 | 325,817,166 | -17,630 | 3.09% | 2,997,540,997 |
| 2021-11-04 | 2021-11-02 | 9.121 | 325,834,796 | +22,920 | 3.09% | 2,971,829,061 |
| 2021-11-03 | 2021-11-01 | 9.302 | 325,811,876 | +16,149 | 3.09% | 3,030,756,732 |
| 2021-11-02 | 2021-10-29 | 9.234 | 325,795,727 | +12,341 | 3.09% | 3,008,431,342 |
| 2021-11-01 | 2021-10-28 | 9.336 | 325,783,386 | +29,972 | 3.09% | 3,041,578,878 |
| 2021-10-29 | 2021-10-27 | 9.597 | 325,753,414 | +35,260 | 3.09% | 3,126,292,830 |
| 2021-10-28 | 2021-10-26 | 9.790 | 325,718,154 | -5,289 | 3.09% | 3,188,769,123 |
| 2021-10-27 | 2021-10-25 | 9.813 | 325,723,443 | +17,630 | 3.09% | 3,196,210,985 |
| 2021-10-26 | 2021-10-22 | 9.892 | 325,705,813 | +1,763 | 3.09% | 3,221,901,880 |
| 2021-10-25 | 2021-10-21 | 9.779 | 325,704,050 | +75,811 | 3.09% | 3,184,936,224 |
| 2021-10-22 | 2021-10-20 | 10.153 | 325,628,239 | -17,631 | 3.09% | 3,306,095,630 |
| 2021-10-21 | 2021-10-19 | 10.312 | 325,645,870 | -38,786 | 3.09% | 3,357,992,899 |
| 2021-10-20 | 2021-10-18 | 9.813 | 325,684,656 | +8,815 | 3.09% | 3,195,830,382 |
| 2021-10-19 | 2021-10-15 | 9.813 | 325,675,841 | +116,360 | 3.09% | 3,195,743,883 |
| 2021-10-18 | 2021-10-12 | 10.210 | 325,559,481 | +14,104 | 3.08% | 3,323,863,439 |
| 2021-10-15 | 2021-10-11 | 10.459 | 325,545,377 | -8,815 | 3.08% | 3,404,965,917 |
| 2021-10-12 | 2021-10-08 | 10.403 | 325,554,192 | -14,104 | 3.08% | 3,386,592,507 |
| 2021-10-08 | 2021-10-06 | 10.312 | 325,568,296 | +17,630 | 3.08% | 3,357,192,972 |
| 2021-10-06 | 2021-10-04 | 10.550 | 325,550,666 | +40,550 | 3.08% | 3,434,565,889 |
| 2021-10-05 | 2021-09-30 | 10.595 | 325,510,116 | +17,630 | 3.08% | 3,448,908,572 |
| 2021-10-04 | 2021-09-29 | 10.697 | 325,492,486 | +17,630 | 3.08% | 3,481,953,569 |
| 2021-09-30 | 2021-09-28 | 10.641 | 325,474,856 | +3,526 | 3.08% | 3,463,303,865 |
| 2021-09-29 | 2021-09-27 | 10.936 | 325,471,330 | -35,260 | 3.08% | 3,559,263,067 |
| 2021-09-28 | 2021-09-24 | 10.550 | 325,506,590 | +19,393 | 3.08% | 3,434,100,886 |
| 2021-09-27 | 2021-09-23 | 10.720 | 325,487,197 | +17,630 | 3.08% | 3,489,281,714 |
| 2021-09-24 | 2021-09-21 | 10.766 | 325,469,567 | +1,763 | 3.08% | 3,503,861,363 |
| 2021-09-23 | 2021-09-20 | 10.663 | 325,467,804 | +7,758 | 3.08% | 3,470,613,109 |
| 2021-09-20 | 2021-09-16 | 10.414 | 325,460,046 | -89,915 | 3.08% | 3,389,305,203 |
| 2021-09-16 | 2021-09-14 | 11.004 | 325,549,961 | +74,048 | 3.08% | 3,582,281,395 |
| 2021-09-14 | 2021-09-10 | 11.106 | 325,475,913 | -4,584 | 3.08% | 3,614,696,689 |
| 2021-09-13 | 2021-09-09 | 11.095 | 325,480,497 | +5,289 | 3.08% | 3,611,300,954 |
| 2021-09-10 | 2021-09-08 | 11.004 | 325,475,208 | +2,715,804 | 3.08% | 3,581,458,829 |
| 2021-09-09 | 2021-09-07 | 11.267 | 322,759,404 | -169,603 | 3.08% | 3,636,487,618 |
| 2021-09-08 | 2021-09-06 | 11.438 | 322,929,007 | +36,718 | 3.08% | 3,693,805,597 |
| 2021-09-07 | 2021-09-03 | 11.553 | 322,892,289 | +69,940 | 3.08% | 3,730,319,456 |
| 2021-09-06 | 2021-09-02 | 11.313 | 322,822,349 | +10,490 | 3.08% | 3,651,967,153 |
| 2021-09-03 | 2021-09-01 | 11.484 | 322,811,859 | +22,731 | 3.08% | 3,707,235,468 |
| 2021-09-02 | 2021-08-31 | 11.290 | 322,789,128 | +96,167 | 3.08% | 3,644,206,926 |
| 2021-09-01 | 2021-08-30 | 11.313 | 322,692,961 | +54,203 | 3.08% | 3,650,503,436 |
| 2021-08-31 | 2021-08-27 | 11.015 | 322,638,758 | -1,749 | 3.08% | 3,553,937,632 |
| 2021-08-30 | 2021-08-26 | 11.484 | 322,640,507 | -20,981 | 3.08% | 3,705,267,628 |
| 2021-08-27 | 2021-08-25 | 11.965 | 322,661,488 | +8,742 | 3.08% | 3,860,519,893 |
| 2021-08-25 | 2021-08-23 | 12.056 | 322,652,746 | -87,424 | 3.08% | 3,889,940,463 |
| 2021-08-24 | 2021-08-20 | 11.599 | 322,740,170 | -64,695 | 3.08% | 3,743,328,633 |
| 2021-08-23 | 2021-08-19 | 12.468 | 322,804,865 | -52,454 | 3.08% | 4,024,700,310 |
| 2021-08-20 | 2021-08-18 | 12.582 | 322,857,319 | +3,497 | 3.08% | 4,062,284,157 |
| 2021-08-19 | 2021-08-17 | 12.857 | 322,853,822 | -1,749 | 3.08% | 4,150,870,851 |
| 2021-08-18 | 2021-08-16 | 12.765 | 322,855,571 | -26,227 | 3.08% | 4,121,349,613 |
| 2021-08-17 | 2021-08-13 | 12.468 | 322,881,798 | -1,749 | 3.08% | 4,025,659,503 |
| 2021-08-12 | 2021-08-10 | 12.514 | 322,883,547 | -17,484 | 3.08% | 4,040,454,452 |
| 2021-08-09 | 2021-08-05 | 12.171 | 322,901,031 | -5,596 | 3.08% | 3,929,868,673 |
| 2021-08-06 | 2021-08-04 | 12.125 | 322,906,627 | +5,246 | 3.08% | 3,915,162,580 |
| 2021-08-05 | 2021-08-03 | 12.056 | 322,901,381 | +1,748 | 3.08% | 3,892,938,036 |
| 2021-08-02 | 2021-07-29 | 12.216 | 322,899,633 | -17,485 | 3.08% | 3,944,625,537 |
| 2021-07-30 | 2021-07-28 | 11.553 | 322,917,118 | -41,963 | 3.08% | 3,730,606,301 |
| 2021-07-29 | 2021-07-27 | 11.072 | 322,959,081 | +13,988 | 3.09% | 3,575,936,809 |
| 2021-07-28 | 2021-07-26 | 11.919 | 322,945,093 | -22,731 | 3.09% | 3,849,137,158 |
| 2021-07-27 | 2021-07-23 | 12.331 | 322,967,824 | -10,491 | 3.09% | 3,982,401,072 |
| 2021-07-26 | 2021-07-22 | 12.102 | 322,978,315 | -1,748 | 3.09% | 3,908,643,040 |
| 2021-07-23 | 2021-07-21 | 12.193 | 322,980,063 | -10,491 | 3.09% | 3,938,219,311 |
| 2021-07-22 | 2021-07-20 | 12.216 | 322,990,554 | -1,749 | 3.09% | 3,945,736,251 |
| 2021-07-21 | 2021-07-19 | 12.354 | 322,992,303 | -1,748 | 3.09% | 3,990,091,973 |
| 2021-07-20 | 2021-07-16 | 12.468 | 322,994,051 | -5,246 | 3.09% | 4,027,059,063 |
| 2021-07-19 | 2021-07-15 | 12.765 | 322,999,297 | -27,975 | 3.09% | 4,123,184,319 |
| 2021-07-16 | 2021-07-14 | 12.445 | 323,027,272 | +13,988 | 3.09% | 4,020,083,400 |
| 2021-07-15 | 2021-07-13 | 12.033 | 323,013,284 | +6,993 | 3.09% | 3,886,897,613 |
| 2021-07-14 | 2021-07-12 | 11.965 | 323,006,291 | +17,485 | 3.09% | 3,864,645,327 |
| 2021-07-13 | 2021-07-09 | 11.621 | 322,988,806 | -1,748 | 3.09% | 3,753,601,438 |
| 2021-07-12 | 2021-07-08 | 11.553 | 322,990,554 | +3,497 | 3.09% | 3,731,454,695 |
| 2021-07-09 | 2021-07-07 | 11.873 | 322,987,057 | -77,423 | 3.09% | 3,834,859,443 |
| 2021-07-08 | 2021-07-06 | 11.335 | 323,064,480 | +113,652 | 3.09% | 3,662,097,000 |
| 2021-07-07 | 2021-07-05 | 11.827 | 322,950,828 | +57,700 | 3.09% | 3,819,653,071 |
| 2021-07-06 | 2021-07-02 | 12.628 | 322,893,128 | +5,245 | 3.08% | 4,077,508,297 |
| 2021-07-05 | 2021-06-30 | 12.857 | 322,887,883 | +3,497 | 3.08% | 4,151,308,767 |
| 2021-07-02 | 2021-06-29 | 12.925 | 322,884,386 | -13,988 | 3.08% | 4,173,423,578 |
| 2021-06-29 | 2021-06-25 | 13.200 | 322,898,374 | -8,742 | 3.08% | 4,262,247,304 |
| 2021-06-28 | 2021-06-24 | 13.200 | 322,907,116 | +8,742 | 3.08% | 4,262,362,698 |
| 2021-06-25 | 2021-06-23 | 13.246 | 322,898,374 | -12,239 | 3.08% | 4,277,021,125 |
| 2021-06-23 | 2021-06-21 | 12.925 | 322,910,613 | -85,676 | 3.08% | 4,173,762,574 |
| 2021-06-22 | 2021-06-18 | 13.291 | 322,996,289 | +47,838 | 3.09% | 4,293,096,380 |
| 2021-06-21 | 2021-06-17 | 13.612 | 322,948,451 | -3,496 | 3.09% | 4,395,893,327 |
| 2021-06-18 | 2021-06-16 | 13.406 | 322,951,947 | +20,981 | 3.09% | 4,329,447,690 |
| 2021-06-17 | 2021-06-15 | 14.184 | 322,930,966 | -6,994 | 3.08% | 4,580,346,726 |
| 2021-06-16 | 2021-06-11 | 14.252 | 322,937,960 | -166,106 | 3.09% | 4,602,609,374 |
| 2021-06-15 | 2021-06-10 | 14.001 | 323,104,066 | -110,155 | 3.09% | 4,523,668,991 |
| 2021-06-11 | 2021-06-09 | 13.909 | 323,214,221 | -26,227 | 3.09% | 4,495,634,689 |
| 2021-06-10 | 2021-06-08 | 14.069 | 323,240,448 | -10,701 | 3.09% | 4,547,762,637 |
| 2021-06-09 | 2021-06-07 | 14.046 | 323,251,149 | +3,497 | 3.09% | 4,540,518,211 |
| 2021-06-08 | 2021-06-04 | 13.749 | 323,247,652 | -8,742 | 3.09% | 4,444,335,381 |
| 2021-06-07 | 2021-06-03 | 13.978 | 323,256,394 | -73,437 | 3.09% | 4,518,406,582 |
| 2021-06-04 | 2021-06-02 | 13.978 | 323,329,831 | -17,835 | 3.09% | 4,519,433,068 |
| 2021-06-03 | 2021-06-01 | 13.909 | 323,347,666 | -51,825 | 3.09% | 4,497,490,796 |
| 2021-06-02 | 2021-05-31 | 13.932 | 323,399,491 | -71,688 | 3.09% | 4,505,610,012 |
| 2021-06-01 | 2021-05-28 | 13.337 | 323,471,179 | -64,065 | 3.09% | 4,314,208,396 |
| 2021-05-31 | 2021-05-27 | 13.726 | 323,535,244 | -119,596 | 3.09% | 4,440,888,006 |
| 2021-05-28 | 2021-05-26 | 13.452 | 323,654,840 | -26,228 | 3.09% | 4,353,679,005 |
| 2021-05-27 | 2021-05-25 | 13.200 | 323,681,068 | -32,242 | 3.09% | 4,272,578,837 |
| 2021-05-26 | 2021-05-24 | 13.223 | 323,713,310 | -169,883 | 3.09% | 4,280,409,984 |
| 2021-05-25 | 2021-05-21 | 12.869 | 323,883,193 | -3,147 | 3.09% | 4,168,081,078 |
| 2021-05-24 | 2021-05-20 | 12.615 | 323,886,340 | +2,615,108 | 3.09% | 4,085,954,305 |
| 2021-05-21 | 2021-05-18 | 12.869 | 321,271,232 | -64,866 | 3.09% | 4,134,467,523 |
| 2021-05-20 | 2021-05-17 | 12.546 | 321,336,098 | -43,880 | 3.09% | 4,031,549,186 |
| 2021-05-18 | 2021-05-14 | 12.569 | 321,379,978 | -484,866 | 3.10% | 4,039,511,661 |
| 2021-05-17 | 2021-05-13 | 11.382 | 321,864,844 | -52,725 | 3.10% | 3,663,314,857 |
| 2021-05-14 | 2021-05-12 | 11.439 | 321,917,569 | -36,422 | 3.10% | 3,682,475,814 |
| 2021-05-13 | 2021-05-11 | 11.301 | 321,953,991 | -31,219 | 3.10% | 3,638,341,334 |
| 2021-05-12 | 2021-05-10 | 11.243 | 321,985,210 | -13,875 | 3.10% | 3,620,129,368 |
| 2021-05-11 | 2021-05-07 | 10.955 | 321,999,085 | -1,735 | 3.10% | 3,527,457,537 |
| 2021-05-10 | 2021-05-06 | 11.036 | 322,000,820 | -13,875 | 3.10% | 3,553,468,476 |
| 2021-05-07 | 2021-05-05 | 10.897 | 322,014,695 | +1,735 | 3.10% | 3,509,062,076 |
| 2021-05-05 | 2021-05-03 | 10.978 | 322,012,960 | +8,672 | 3.10% | 3,535,036,082 |
| 2021-05-04 | 2021-04-30 | 11.093 | 322,004,288 | +10,406 | 3.10% | 3,572,072,613 |
| 2021-05-03 | 2021-04-29 | 11.324 | 321,993,882 | -11,863 | 3.10% | 3,646,218,241 |
| 2021-04-30 | 2021-04-28 | 11.312 | 322,005,745 | -6,938 | 3.10% | 3,642,639,386 |
| 2021-04-29 | 2021-04-27 | 11.139 | 322,012,683 | -62,993 | 3.10% | 3,587,018,821 |
| 2021-04-28 | 2021-04-26 | 11.128 | 322,075,676 | +31,219 | 3.10% | 3,584,006,527 |
| 2021-04-27 | 2021-04-23 | 11.439 | 322,044,457 | -65,907 | 3.10% | 3,683,927,310 |
| 2021-04-26 | 2021-04-22 | 11.070 | 322,110,364 | -1,734 | 3.10% | 3,565,820,547 |
| 2021-04-23 | 2021-04-21 | 10.966 | 322,112,098 | +8,672 | 3.10% | 3,532,409,996 |
| 2021-04-22 | 2021-04-20 | 11.070 | 322,103,426 | -105,798 | 3.10% | 3,565,743,742 |
| 2021-04-21 | 2021-04-19 | 11.243 | 322,209,224 | -15,609 | 3.10% | 3,622,647,992 |
| 2021-04-20 | 2021-04-16 | 11.059 | 322,224,833 | -1,457 | 3.10% | 3,563,372,024 |
| 2021-04-19 | 2021-04-15 | 11.013 | 322,226,290 | +12,140 | 3.10% | 3,548,525,203 |
| 2021-04-16 | 2021-04-14 | 11.139 | 322,214,150 | -22,547 | 3.10% | 3,589,263,037 |
| 2021-04-15 | 2021-04-13 | 10.644 | 322,236,697 | -1,595 | 3.10% | 3,429,732,508 |
| 2021-04-14 | 2021-04-12 | 10.724 | 322,238,292 | +5,203 | 3.10% | 3,455,760,586 |
| 2021-04-13 | 2021-04-09 | 10.943 | 322,233,089 | -6,938 | 3.10% | 3,526,305,208 |
| 2021-04-12 | 2021-04-08 | 11.128 | 322,240,027 | -3,468 | 3.10% | 3,585,835,399 |
| 2021-04-09 | 2021-04-07 | 11.036 | 322,243,495 | +5,203 | 3.10% | 3,556,146,537 |
| 2021-04-08 | 2021-04-01 | 10.828 | 322,238,292 | +43,360 | 3.10% | 3,489,203,430 |
| 2021-04-07 | 2021-03-31 | 10.840 | 322,194,932 | +5,203 | 3.10% | 3,492,449,299 |
| 2021-04-01 | 2021-03-30 | 10.782 | 322,189,729 | -76,313 | 3.10% | 3,473,816,343 |
| 2021-03-31 | 2021-03-29 | 10.459 | 322,266,042 | +15,609 | 3.10% | 3,370,585,777 |
| 2021-03-30 | 2021-03-26 | 10.494 | 322,250,433 | -379,831 | 3.10% | 3,381,570,557 |
| 2021-03-29 | 2021-03-25 | 10.275 | 322,630,264 | +5,203 | 3.11% | 3,314,868,915 |
| 2021-03-26 | 2021-03-24 | 10.390 | 322,625,061 | -24,281 | 3.11% | 3,352,018,773 |
| 2021-03-25 | 2021-03-23 | 10.632 | 322,649,342 | +55,500 | 3.11% | 3,430,403,892 |
| 2021-03-24 | 2021-03-22 | 10.978 | 322,593,842 | -38,156 | 3.11% | 3,541,412,964 |
| 2021-03-23 | 2021-03-19 | 11.128 | 322,631,998 | -24,282 | 3.11% | 3,590,197,189 |
| 2021-03-22 | 2021-03-18 | 11.059 | 322,656,280 | -38,156 | 3.11% | 3,568,143,246 |
| 2021-03-19 | 2021-03-17 | 11.416 | 322,694,436 | -144,163 | 3.11% | 3,683,920,279 |
| 2021-03-18 | 2021-03-16 | 11.439 | 322,838,599 | -79,782 | 3.11% | 3,693,011,650 |
| 2021-03-17 | 2021-03-15 | 10.886 | 322,918,381 | +20,813 | 3.11% | 3,515,186,019 |
| 2021-03-16 | 2021-03-12 | 10.966 | 322,897,568 | -76,313 | 3.11% | 3,541,023,773 |
| 2021-03-15 | 2021-03-11 | 11.139 | 322,973,881 | -2,007,061 | 3.11% | 3,597,725,962 |
| 2021-03-12 | 2021-03-10 | 10.044 | 324,980,942 | -178,017 | 3.13% | 3,264,071,021 |
| 2021-03-11 | 2021-03-09 | 9.594 | 325,158,959 | -22,894 | 3.13% | 3,119,626,511 |
| 2021-03-10 | 2021-03-08 | 9.640 | 325,181,853 | -367,691 | 3.13% | 3,134,845,420 |
| 2021-03-09 | 2021-03-05 | 9.548 | 325,549,544 | +93,657 | 3.14% | 3,108,357,625 |
| 2021-03-08 | 2021-03-04 | 9.686 | 325,455,887 | -43,360 | 3.13% | 3,152,499,086 |
| 2021-03-05 | 2021-03-03 | 9.963 | 325,499,247 | -152,279 | 3.13% | 3,243,002,491 |
| 2021-03-04 | 2021-03-02 | 9.525 | 325,651,526 | +163,033 | 3.14% | 3,101,820,890 |
| 2021-03-03 | 2021-03-01 | 9.444 | 325,488,493 | +5,203 | 3.13% | 3,073,994,548 |
| 2021-03-02 | 2021-02-26 | 9.340 | 325,483,290 | +19,252 | 3.13% | 3,040,165,789 |
| 2021-03-01 | 2021-02-25 | 9.537 | 325,464,038 | +183,845 | 3.13% | 3,103,788,141 |
| 2021-02-26 | 2021-02-24 | 9.594 | 325,280,193 | -1,735 | 3.13% | 3,120,789,649 |
| 2021-02-25 | 2021-02-23 | 9.859 | 325,281,928 | -90,188 | 3.13% | 3,207,078,584 |
| 2021-02-24 | 2021-02-22 | 9.698 | 325,372,116 | +22,547 | 3.13% | 3,155,439,655 |
| 2021-02-23 | 2021-02-19 | 9.963 | 325,349,569 | -222,002 | 3.13% | 3,241,511,224 |
| 2021-02-22 | 2021-02-18 | 9.537 | 325,571,571 | +1,735 | 3.14% | 3,104,813,630 |
| 2021-02-19 | 2021-02-17 | 9.686 | 325,569,836 | +39,891 | 3.14% | 3,153,602,842 |
| 2021-02-18 | 2021-02-16 | 9.513 | 325,529,945 | +126,749 | 3.14% | 3,096,909,005 |
| 2021-02-17 | 2021-02-11 | 9.479 | 325,403,196 | +86,719 | 3.13% | 3,084,446,084 |
| 2021-02-16 | 2021-02-09 | 9.387 | 325,316,477 | +83,251 | 3.13% | 3,053,613,148 |
| 2021-02-10 | 2021-02-08 | 9.329 | 325,233,226 | +135,282 | 3.13% | 3,034,079,668 |
| 2021-02-09 | 2021-02-05 | 9.387 | 325,097,944 | +71,110 | 3.13% | 3,051,561,868 |
| 2021-02-08 | 2021-02-04 | 9.652 | 325,026,834 | +86,720 | 3.13% | 3,137,099,020 |
| 2021-02-05 | 2021-02-03 | 9.859 | 324,940,114 | +15,609 | 3.13% | 3,203,708,510 |
| 2021-02-04 | 2021-02-02 | 10.171 | 324,924,505 | -335,431 | 3.13% | 3,304,719,497 |
| 2021-02-03 | 2021-02-01 | 9.317 | 325,259,936 | -48,424 | 3.13% | 3,030,578,128 |
| 2021-02-02 | 2021-01-29 | 9.133 | 325,308,360 | +1,873 | 3.13% | 2,971,008,931 |
| 2021-02-01 | 2021-01-28 | 9.421 | 325,306,487 | -76,313 | 3.13% | 3,064,773,133 |
| 2021-01-29 | 2021-01-27 | 9.675 | 325,382,800 | +71,110 | 3.13% | 3,148,039,003 |
| 2021-01-28 | 2021-01-26 | 9.537 | 325,311,690 | +5,550 | 3.13% | 3,102,335,275 |
| 2021-01-27 | 2021-01-25 | 9.779 | 325,306,140 | +95,392 | 3.13% | 3,181,058,561 |
| 2021-01-26 | 2021-01-22 | 9.917 | 325,210,748 | -108,573 | 3.13% | 3,225,127,535 |
| 2021-01-25 | 2021-01-21 | 10.148 | 325,319,321 | +1,734 | 3.13% | 3,301,232,263 |
| 2021-01-22 | 2021-01-20 | 10.205 | 325,317,587 | -556,045 | 3.13% | 3,319,971,569 |
| 2021-01-21 | 2021-01-19 | 9.767 | 325,873,632 | -312,190 | 3.14% | 3,182,850,081 |
| 2021-01-20 | 2021-01-18 | 9.167 | 326,185,822 | +109,267 | 3.14% | 2,990,306,882 |
| 2021-01-19 | 2021-01-15 | 9.214 | 326,076,555 | +31,219 | 3.14% | 3,004,345,706 |
| 2021-01-18 | 2021-01-14 | 9.306 | 326,045,336 | +57,235 | 3.14% | 3,034,136,244 |
| 2021-01-15 | 2021-01-13 | 9.352 | 325,988,101 | -8,672 | 3.14% | 3,048,640,072 |
| 2021-01-14 | 2021-01-12 | 9.398 | 325,996,773 | -78,672 | 3.14% | 3,063,758,022 |
| 2021-01-13 | 2021-01-11 | 9.260 | 326,075,445 | +1,734 | 3.14% | 3,019,375,957 |
| 2021-01-12 | 2021-01-08 | 9.398 | 326,073,711 | -98,860 | 3.14% | 3,064,481,095 |
| 2021-01-11 | 2021-01-07 | 9.260 | 326,172,571 | -17,344 | 3.14% | 3,020,275,319 |
| 2021-01-08 | 2021-01-06 | 9.375 | 326,189,915 | -23,865 | 3.14% | 3,058,050,315 |
| 2021-01-06 | 2021-01-04 | 9.202 | 326,213,780 | +13,875 | 3.14% | 3,001,848,330 |
| 2021-01-05 | 2020-12-31 | 9.144 | 326,199,905 | -94,698 | 3.14% | 2,982,912,878 |
| 2021-01-04 | 2020-12-29 | 9.029 | 326,294,603 | -1,201,931 | 3.14% | 2,946,152,370 |
| 2020-12-30 | 2020-12-28 | 8.614 | 327,496,534 | +15,610 | 3.15% | 2,821,050,506 |
| 2020-12-29 | 2020-12-24 | 8.764 | 327,480,924 | -39,198 | 3.15% | 2,870,008,288 |
| 2020-12-28 | 2020-12-22 | 8.810 | 327,520,122 | +1,181,882 | 3.15% | 2,885,458,930 |
| 2020-12-23 | 2020-12-21 | 8.937 | 326,338,240 | +32,954 | 3.14% | 2,916,441,175 |
| 2020-12-22 | 2020-12-18 | 9.041 | 326,305,286 | -79,782 | 3.14% | 2,950,011,598 |
| 2020-12-21 | 2020-12-17 | 9.329 | 326,385,068 | +36,422 | 3.14% | 3,044,825,127 |
| 2020-12-18 | 2020-12-16 | 8.960 | 326,348,646 | -26,016 | 3.14% | 2,924,060,712 |
| 2020-12-17 | 2020-12-15 | 8.775 | 326,374,662 | +5,203 | 3.14% | 2,864,076,695 |
| 2020-12-16 | 2020-12-14 | 8.406 | 326,369,459 | +5,203 | 3.14% | 2,743,598,719 |
| 2020-12-15 | 2020-12-11 | 8.257 | 326,364,256 | -98,860 | 3.14% | 2,694,630,132 |
| 2020-12-14 | 2020-12-10 | 8.395 | 326,463,116 | +25,530 | 3.14% | 2,740,621,449 |
| 2020-12-11 | 2020-12-09 | 8.614 | 326,437,586 | -13,875 | 3.14% | 2,811,928,742 |
| 2020-12-10 | 2020-12-08 | 8.741 | 326,451,461 | -140,485 | 3.14% | 2,853,457,272 |
| 2020-12-09 | 2020-12-07 | 8.914 | 326,591,946 | -17,344 | 3.15% | 2,911,176,360 |
| 2020-12-08 | 2020-12-04 | 8.995 | 326,609,290 | -13,875 | 3.15% | 2,937,694,890 |
| 2020-12-07 | 2020-12-03 | 9.098 | 326,623,165 | -149,158 | 3.15% | 2,971,717,608 |
| 2020-12-04 | 2020-12-02 | 8.591 | 326,772,323 | -71,110 | 3.15% | 2,807,275,851 |
| 2020-12-03 | 2020-12-01 | 8.545 | 326,843,433 | +761,284 | 3.15% | 2,792,810,850 |
| 2020-12-02 | 2020-11-30 | 8.729 | 326,082,149 | +163,033 | 3.14% | 2,846,468,981 |
| 2020-12-01 | 2020-11-27 | 8.822 | 325,919,116 | +135,282 | 3.14% | 2,875,112,352 |
| 2020-11-30 | 2020-11-26 | 8.764 | 325,783,834 | +201,189 | 3.14% | 2,855,135,170 |
| 2020-11-27 | 2020-11-25 | 8.948 | 325,582,645 | +140,486 | 3.14% | 2,913,442,960 |
| 2020-11-26 | 2020-11-24 | 9.052 | 325,442,159 | +349,653 | 3.13% | 2,945,961,187 |
| 2020-11-25 | 2020-11-23 | 9.387 | 325,092,506 | +88,453 | 3.13% | 3,051,510,824 |
| 2020-11-24 | 2020-11-20 | 9.433 | 325,004,053 | +78,048 | 3.13% | 3,065,671,611 |
| 2020-11-23 | 2020-11-19 | 9.467 | 324,926,005 | +17,344 | 3.13% | 3,076,176,000 |
| 2020-11-20 | 2020-11-18 | 9.444 | 324,908,661 | +8,672 | 3.13% | 3,068,518,470 |
| 2020-11-19 | 2020-11-17 | 9.398 | 324,899,989 | +14,222 | 3.13% | 3,053,450,310 |
| 2020-11-18 | 2020-11-16 | 9.456 | 324,885,767 | +8,672 | 3.13% | 3,072,048,654 |
| 2020-11-17 | 2020-11-13 | 9.606 | 324,877,095 | +27,750 | 3.13% | 3,120,668,564 |
| 2020-11-16 | 2020-11-12 | 9.479 | 324,849,345 | +20,813 | 3.13% | 3,079,196,217 |
| 2020-11-13 | 2020-11-11 | 9.421 | 324,828,532 | +14,568 | 3.13% | 3,060,270,230 |
| 2020-11-12 | 2020-11-10 | 9.421 | 324,813,964 | +67,642 | 3.13% | 3,060,132,982 |
| 2020-11-11 | 2020-11-09 | 9.444 | 324,746,322 | -979,930 | 3.13% | 3,066,985,300 |
| 2020-11-10 | 2020-11-06 | 9.525 | 325,726,252 | -137,364 | 3.14% | 3,102,532,653 |
| 2020-11-09 | 2020-11-05 | 9.686 | 325,863,616 | -50,297 | 3.14% | 3,156,448,516 |
| 2020-11-06 | 2020-11-04 | 9.375 | 325,913,913 | +220,267 | 3.14% | 3,055,462,780 |
| 2020-11-05 | 2020-11-03 | 9.340 | 325,693,646 | +36,423 | 3.14% | 3,042,130,613 |
| 2020-11-04 | 2020-11-02 | 9.283 | 325,657,223 | +74,578 | 3.14% | 3,023,013,921 |
| 2020-11-03 | 2020-10-30 | 9.421 | 325,582,645 | +104,064 | 3.14% | 3,067,374,869 |
| 2020-11-02 | 2020-10-29 | 9.733 | 325,478,581 | -57,235 | 3.13% | 3,167,731,856 |
| 2020-10-29 | 2020-10-27 | 9.698 | 325,535,816 | +121,894,470 | 5.02% | 3,157,027,208 |
| 2020-10-28 | 2020-10-23 | 9.848 | 203,641,346 | +105,798 | 3.14% | 2,005,429,417 |
| 2020-10-27 | 2020-10-22 | 10.148 | 203,535,548 | +67,641 | 3.14% | 2,065,411,042 |
| 2020-10-23 | 2020-10-21 | 10.332 | 203,467,907 | +6,938 | 3.14% | 2,102,265,092 |
| 2020-10-22 | 2020-10-20 | 10.390 | 203,460,969 | +22,547 | 3.14% | 2,113,924,397 |
| 2020-10-21 | 2020-10-19 | 10.298 | 203,438,422 | +95,391 | 3.13% | 2,094,922,634 |
| 2020-10-20 | 2020-10-16 | 10.609 | 203,343,031 | +131,814 | 3.13% | 2,157,250,964 |
| 2020-10-19 | 2020-10-15 | 11.174 | 203,211,217 | +45,094 | 3.13% | 2,270,675,141 |
| 2020-10-16 | 2020-10-14 | 29.078 | 203,166,123 | +46,829 | 3.13% | 5,907,599,437 |
| 2020-10-15 | 2020-10-12 | 29.225 | 203,119,294 | +76,217,864 | 3.13% | 5,936,218,661 |
| 2020-10-14 | 2020-10-09 | 28.893 | 126,901,430 | -69,375 | 3.13% | 3,666,585,427 |
| 2020-10-12 | 2020-10-08 | 28.856 | 126,970,805 | +10,840 | 3.13% | 3,663,904,591 |
| 2020-10-09 | 2020-10-07 | 28.782 | 126,959,965 | -3,469 | 3.13% | 3,654,221,989 |
| 2020-10-08 | 2020-10-06 | 28.598 | 126,963,434 | -17,344 | 3.13% | 3,630,896,695 |
| 2020-10-07 | 2020-10-05 | 27.712 | 126,980,778 | +26,016 | 3.13% | 3,518,936,666 |
| 2020-10-06 | 2020-09-30 | 27.675 | 126,954,762 | +3,252 | 3.13% | 3,513,530,994 |
| 2020-10-05 | 2020-09-29 | 27.454 | 126,951,510 | -2,168 | 3.13% | 3,485,333,465 |
| 2020-09-30 | 2020-09-28 | 27.270 | 126,953,678 | -53,116 | 3.13% | 3,461,969,646 |
| 2020-09-29 | 2020-09-25 | 27.417 | 127,006,794 | +11,924 | 3.13% | 3,482,164,607 |
| 2020-09-28 | 2020-09-24 | 28.229 | 126,994,870 | +2,168 | 3.13% | 3,584,933,821 |
| 2020-09-25 | 2020-09-23 | 28.561 | 126,992,702 | +19,512 | 3.13% | 3,627,047,593 |
| 2020-09-24 | 2020-09-22 | 28.303 | 126,973,190 | +7,588 | 3.13% | 3,593,692,593 |
| 2020-09-23 | 2020-09-21 | 28.598 | 126,965,602 | +16,260 | 3.13% | 3,630,958,696 |
| 2020-09-22 | 2020-09-18 | 29.078 | 126,949,342 | -2,168 | 3.13% | 3,691,392,296 |
| 2020-09-21 | 2020-09-17 | 29.041 | 126,951,510 | +45,527 | 3.13% | 3,686,770,749 |
| 2020-09-18 | 2020-09-16 | 29.410 | 126,905,983 | +28,184 | 3.13% | 3,732,277,689 |
| 2020-09-17 | 2020-09-15 | 29.262 | 126,877,799 | +5,420 | 3.13% | 3,712,721,332 |
| 2020-09-16 | 2020-09-14 | 28.819 | 126,872,379 | +8,672 | 3.13% | 3,656,382,715 |
| 2020-09-15 | 2020-09-11 | 28.450 | 126,863,707 | +6,504 | 3.13% | 3,609,319,313 |
| 2020-09-14 | 2020-09-10 | 28.377 | 126,857,203 | +117,071 | 3.13% | 3,599,772,056 |
| 2020-09-11 | 2020-09-09 | 28.857 | 126,740,132 | +36,856 | 3.12% | 3,657,302,468 |
| 2020-09-10 | 2020-09-08 | 29.042 | 126,703,276 | +528,763 | 3.12% | 3,679,706,441 |
| 2020-09-09 | 2020-09-07 | 29.153 | 126,174,513 | +53,991 | 3.12% | 3,678,371,896 |
| 2020-09-08 | 2020-09-04 | 29.857 | 126,120,522 | +126,339 | 3.12% | 3,765,564,298 |
| 2020-09-07 | 2020-09-03 | 30.709 | 125,994,183 | +69,108 | 3.12% | 3,869,138,638 |
| 2020-09-04 | 2020-09-02 | 31.598 | 125,925,075 | +50,752 | 3.12% | 3,978,968,634 |
| 2020-09-03 | 2020-09-01 | 31.709 | 125,874,323 | -46,433 | 3.12% | 3,991,353,365 |
| 2020-09-02 | 2020-08-31 | 31.894 | 125,920,756 | -31,314 | 3.12% | 4,016,148,291 |
| 2020-09-01 | 2020-08-28 | 31.561 | 125,952,070 | +24,836 | 3.12% | 3,975,155,944 |
| 2020-08-31 | 2020-08-27 | 31.487 | 125,927,234 | -57,663 | 3.12% | 3,965,042,586 |
| 2020-08-28 | 2020-08-26 | 30.820 | 125,984,897 | -65,653 | 3.12% | 3,882,854,152 |
| 2020-08-27 | 2020-08-25 | 29.449 | 126,050,550 | -1,080 | 3.12% | 3,712,112,589 |
| 2020-08-26 | 2020-08-24 | 29.523 | 126,051,630 | -24,835 | 3.12% | 3,721,483,122 |
| 2020-08-25 | 2020-08-21 | 29.301 | 126,076,465 | +22,028 | 3.12% | 3,694,194,634 |
| 2020-08-24 | 2020-08-20 | 29.005 | 126,054,437 | +116,620 | 3.12% | 3,656,193,442 |
| 2020-08-21 | 2020-08-19 | 29.449 | 125,937,817 | +163,053 | 3.12% | 3,708,792,670 |
| 2020-08-20 | 2020-08-18 | 29.820 | 125,774,764 | -113,381 | 3.11% | 3,750,581,937 |
| 2020-08-19 | 2020-08-17 | 28.857 | 125,888,145 | +4,319 | 3.12% | 3,632,716,931 |
| 2020-08-18 | 2020-08-14 | 28.597 | 125,883,826 | -1,080 | 3.12% | 3,599,950,263 |
| 2020-08-17 | 2020-08-13 | 28.634 | 125,884,906 | +9,719 | 3.12% | 3,604,644,337 |
| 2020-08-14 | 2020-08-12 | 28.523 | 125,875,187 | +8,638 | 3.12% | 3,590,377,554 |
| 2020-08-13 | 2020-08-11 | 29.153 | 125,866,549 | -6,479 | 3.12% | 3,669,393,806 |
| 2020-08-12 | 2020-08-10 | 28.783 | 125,873,028 | +11,878 | 3.12% | 3,622,955,209 |
| 2020-08-11 | 2020-08-07 | 29.153 | 125,861,150 | +36,714 | 3.12% | 3,669,236,409 |
| 2020-08-10 | 2020-08-06 | 29.931 | 125,824,436 | +43,193 | 3.11% | 3,766,045,992 |
| 2020-08-07 | 2020-08-05 | 30.005 | 125,781,243 | -11,878 | 3.11% | 3,774,071,880 |
| 2020-08-06 | 2020-08-04 | 29.857 | 125,793,121 | -17,277 | 3.11% | 3,755,789,128 |
| 2020-08-05 | 2020-08-03 | 29.931 | 125,810,398 | +2,160 | 3.11% | 3,765,625,821 |
| 2020-08-04 | 2020-07-31 | 30.116 | 125,808,238 | -57,663 | 3.11% | 3,788,862,910 |
| 2020-08-03 | 2020-07-30 | 29.746 | 125,865,901 | -155,494 | 3.12% | 3,743,974,659 |
| 2020-07-31 | 2020-07-29 | 28.301 | 126,021,395 | +6,911 | 3.12% | 3,566,538,427 |
| 2020-07-30 | 2020-07-28 | 28.079 | 126,014,484 | -46,648 | 3.12% | 3,538,334,910 |
| 2020-07-29 | 2020-07-27 | 28.153 | 126,061,132 | -26,995 | 3.12% | 3,548,984,162 |
| 2020-07-28 | 2020-07-24 | 28.412 | 126,088,127 | +19,220 | 3.12% | 3,582,439,161 |
| 2020-07-27 | 2020-07-23 | 29.857 | 126,068,907 | +9,719 | 3.12% | 3,764,023,235 |
| 2020-07-24 | 2020-07-22 | 29.486 | 126,059,188 | -2,592 | 3.12% | 3,717,036,617 |
| 2020-07-23 | 2020-07-21 | 29.894 | 126,061,780 | -82,282 | 3.12% | 3,768,480,185 |
| 2020-07-22 | 2020-07-20 | 29.338 | 126,144,062 | +62,629 | 3.12% | 3,700,848,097 |
| 2020-07-21 | 2020-07-17 | 29.486 | 126,081,433 | +9,071 | 3.12% | 3,717,692,542 |
| 2020-07-20 | 2020-07-16 | 28.634 | 126,072,362 | +120,292 | 3.12% | 3,610,012,035 |
| 2020-07-17 | 2020-07-15 | 30.116 | 125,952,070 | -19,437 | 3.12% | 3,793,194,580 |
| 2020-07-16 | 2020-07-14 | 29.672 | 125,971,507 | +40,817 | 3.12% | 3,737,783,196 |
| 2020-07-15 | 2020-07-13 | 30.079 | 125,930,690 | -120,940 | 3.12% | 3,787,885,812 |
| 2020-07-14 | 2020-07-10 | 28.190 | 126,051,630 | -66,084 | 3.12% | 3,553,386,017 |
| 2020-07-13 | 2020-07-09 | 27.931 | 126,117,714 | +36,929 | 3.12% | 3,522,546,237 |
| 2020-07-10 | 2020-07-08 | 28.153 | 126,080,785 | +49,456 | 3.12% | 3,549,537,451 |
| 2020-07-09 | 2020-07-07 | 28.042 | 126,031,329 | +20,085 | 3.12% | 3,534,139,286 |
| 2020-07-08 | 2020-07-06 | 27.931 | 126,011,244 | -199,551 | 3.12% | 3,519,572,463 |
| 2020-07-07 | 2020-07-03 | 27.375 | 126,210,795 | -14,037 | 3.12% | 3,455,017,147 |
| 2020-07-06 | 2020-07-02 | 26.930 | 126,224,832 | +56,150 | 3.12% | 3,399,292,049 |
| 2020-07-03 | 2020-06-30 | 27.116 | 126,168,682 | +20,944,968 | 3.12% | 3,421,148,404 |
| 2020-07-02 | 2020-06-29 | 26.523 | 105,223,714 | +70,188 | 3.13% | 2,790,846,274 |
| 2020-06-30 | 2020-06-26 | 27.597 | 105,153,526 | -172,771 | 3.12% | 2,901,946,349 |
| 2020-06-29 | 2020-06-24 | 26.301 | 105,326,297 | +521,552 | 3.13% | 2,770,157,301 |
| 2020-06-26 | 2020-06-23 | 25.745 | 104,804,745 | -10,798 | 3.11% | 2,698,205,458 |
| 2020-06-24 | 2020-06-22 | 25.264 | 104,815,543 | -16,197 | 3.11% | 2,648,008,224 |
| 2020-06-23 | 2020-06-19 | 25.782 | 104,831,740 | -15,118 | 3.11% | 2,702,783,756 |
| 2020-06-22 | 2020-06-18 | 25.671 | 104,846,858 | +89,625 | 3.11% | 2,691,521,920 |
| 2020-06-19 | 2020-06-17 | 35.967 | 104,757,233 | +16,198 | 3.11% | 3,767,828,150 |
| 2020-06-18 | 2020-06-16 | 35.157 | 104,741,035 | +18,594,575 | 3.11% | 3,682,376,441 |
| 2020-06-17 | 2020-06-15 | 34.212 | 86,146,460 | +60,424 | 3.11% | 2,947,211,591 |
| 2020-06-16 | 2020-06-12 | 34.752 | 86,086,036 | +67,532 | 3.11% | 2,991,646,666 |
| 2020-06-15 | 2020-06-11 | 35.157 | 86,018,504 | +889 | 3.10% | 3,024,149,156 |
| 2020-06-12 | 2020-06-10 | 36.057 | 86,017,615 | -17,772 | 3.10% | 3,101,560,102 |
| 2020-06-11 | 2020-06-09 | 35.787 | 86,035,387 | +8,886 | 3.11% | 3,078,963,451 |
| 2020-06-10 | 2020-06-08 | 35.472 | 86,026,501 | +43,541 | 3.10% | 3,051,537,877 |
| 2020-06-09 | 2020-06-05 | 36.147 | 85,982,960 | +17,771 | 3.10% | 3,108,051,637 |
| 2020-06-08 | 2020-06-04 | 36.057 | 85,965,189 | +8,797 | 3.10% | 3,099,669,763 |
| 2020-06-05 | 2020-06-03 | 36.147 | 85,956,392 | +15,106 | 3.10% | 3,107,091,276 |
| 2020-06-04 | 2020-06-02 | 36.868 | 85,941,286 | -44,429 | 3.10% | 3,168,444,019 |
| 2020-06-03 | 2020-06-01 | 35.247 | 85,985,715 | -14,217 | 3.10% | 3,030,737,743 |
| 2020-06-02 | 2020-05-29 | 34.167 | 85,999,932 | -204,375 | 3.10% | 2,938,327,314 |
| 2020-06-01 | 2020-05-28 | 34.212 | 86,204,307 | +426,521 | 3.11% | 2,949,190,631 |
| 2020-05-29 | 2020-05-27 | 38.128 | 85,777,786 | -41,763 | 3.10% | 3,270,532,968 |
| 2020-05-28 | 2020-05-26 | 35.742 | 85,819,549 | -9,775 | 3.10% | 3,067,376,025 |
| 2020-05-27 | 2020-05-25 | 34.842 | 85,829,324 | +5,332 | 3.10% | 2,990,452,724 |
| 2020-05-26 | 2020-05-22 | 34.437 | 85,823,992 | -20,438 | 3.10% | 2,955,496,402 |
| 2020-05-25 | 2020-05-21 | 36.597 | 85,844,430 | -3,554 | 3.10% | 3,141,687,292 |
| 2020-05-22 | 2020-05-20 | 37.183 | 85,847,984 | -23,103 | 3.10% | 3,192,055,521 |
| 2020-05-21 | 2020-05-19 | 35.517 | 85,871,087 | +1,777 | 3.10% | 3,049,890,535 |
| 2020-05-20 | 2020-05-18 | 35.337 | 85,869,310 | -4,443 | 3.10% | 3,034,365,685 |
| 2020-05-19 | 2020-05-15 | 34.977 | 85,873,753 | +14,217 | 3.10% | 3,003,597,615 |
| 2020-05-18 | 2020-05-14 | 34.752 | 85,859,536 | -2,665 | 3.10% | 2,983,775,379 |
| 2020-05-15 | 2020-05-13 | 35.472 | 85,862,201 | -143,063 | 3.10% | 3,045,709,816 |
| 2020-05-14 | 2020-05-12 | 34.752 | 86,005,264 | +31,190 | 3.10% | 2,988,839,692 |
| 2020-05-13 | 2020-05-11 | 35.517 | 85,974,074 | -6,221 | 3.10% | 3,053,548,332 |
| 2020-05-12 | 2020-05-08 | 35.472 | 85,980,295 | -14,217 | 3.10% | 3,049,898,854 |
| 2020-05-11 | 2020-05-07 | 34.887 | 85,994,512 | -2,666 | 3.10% | 3,000,079,251 |
| 2020-05-08 | 2020-05-06 | 34.167 | 85,997,178 | +143,063 | 3.10% | 2,938,233,219 |
| 2020-05-07 | 2020-05-05 | 33.761 | 85,854,115 | -8,886 | 3.10% | 2,898,562,489 |
| 2020-05-06 | 2020-05-04 | 32.636 | 85,863,001 | +51,538 | 3.10% | 2,802,233,744 |
| 2020-05-05 | 2020-04-29 | 34.662 | 85,811,463 | +2,666 | 3.10% | 2,974,379,094 |
| 2020-05-04 | 2020-04-28 | 35.382 | 85,808,797 | +31,989 | 3.10% | 3,036,090,046 |
| 2020-04-29 | 2020-04-27 | 34.617 | 85,776,808 | +9,774 | 3.10% | 2,969,316,620 |
| 2020-04-28 | 2020-04-24 | 35.022 | 85,767,034 | +27,546 | 3.10% | 3,003,725,745 |
| 2020-04-27 | 2020-04-23 | 35.877 | 85,739,488 | +7,998 | 3.09% | 3,076,093,242 |
| 2020-04-24 | 2020-04-22 | 35.607 | 85,731,490 | -1,778 | 3.09% | 3,052,650,916 |
| 2020-04-23 | 2020-04-21 | 35.607 | 85,733,268 | +2,666 | 3.09% | 3,052,714,226 |
| 2020-04-22 | 2020-04-20 | 37.273 | 85,730,602 | +7,109 | 3.09% | 3,195,409,327 |
| 2020-04-21 | 2020-04-17 | 36.913 | 85,723,493 | +14,217 | 3.09% | 3,164,273,396 |
| 2020-04-20 | 2020-04-16 | 37.003 | 85,709,276 | -1,777 | 3.09% | 3,171,465,070 |
| 2020-04-17 | 2020-04-15 | 37.363 | 85,711,053 | -32,878 | 3.09% | 3,202,397,304 |
| 2020-04-16 | 2020-04-14 | 37.588 | 85,743,931 | +7,998 | 3.09% | 3,222,924,665 |
| 2020-04-15 | 2020-04-09 | 38.128 | 85,735,933 | -15,106 | 3.09% | 3,268,937,198 |
| 2020-04-14 | 2020-04-08 | 36.552 | 85,751,039 | -889 | 3.09% | 3,134,409,309 |
| 2020-04-09 | 2020-04-07 | 36.687 | 85,751,928 | -95,079 | 3.09% | 3,146,022,255 |
| 2020-04-08 | 2020-04-06 | 34.887 | 85,847,007 | +11,552 | 3.10% | 2,994,933,263 |
| 2020-04-07 | 2020-04-03 | 34.347 | 85,835,455 | -7,109 | 3.10% | 2,948,163,330 |
| 2020-04-06 | 2020-04-02 | 33.807 | 85,842,564 | +6,220 | 3.10% | 2,902,036,740 |
| 2020-04-03 | 2020-04-01 | 33.401 | 85,836,344 | +40,875 | 3.10% | 2,867,050,914 |
| 2020-04-02 | 2020-03-31 | 34.932 | 85,795,469 | +23,992 | 3.10% | 2,996,997,374 |
| 2020-04-01 | 2020-03-30 | 36.507 | 85,771,477 | +8,886 | 3.10% | 3,131,295,338 |
| 2020-03-31 | 2020-03-27 | 36.552 | 85,762,591 | +1,777 | 3.10% | 3,134,831,563 |
| 2020-03-30 | 2020-03-26 | 36.732 | 85,760,814 | +2,666 | 3.10% | 3,150,208,810 |
| 2020-03-27 | 2020-03-25 | 36.057 | 85,758,148 | -13,329 | 3.10% | 3,092,204,431 |
| 2020-03-26 | 2020-03-24 | 34.032 | 85,771,477 | -19,549 | 3.10% | 2,918,938,688 |
| 2020-03-25 | 2020-03-23 | 31.646 | 85,791,026 | -2,665 | 3.10% | 2,714,922,740 |
| 2020-03-24 | 2020-03-20 | 33.446 | 85,793,691 | +1,777 | 3.10% | 2,869,488,275 |
| 2020-03-23 | 2020-03-19 | 30.881 | 85,791,914 | +63,089 | 3.10% | 2,649,297,692 |
| 2020-03-20 | 2020-03-18 | 32.321 | 85,728,825 | +45,318 | 3.09% | 2,770,840,992 |
| 2020-03-19 | 2020-03-17 | 34.932 | 85,683,507 | -888 | 3.09% | 2,993,086,330 |
| 2020-03-18 | 2020-03-16 | 35.157 | 85,684,395 | +35,543 | 3.09% | 3,012,402,899 |
| 2020-03-17 | 2020-03-13 | 37.003 | 85,648,852 | -22,215 | 3.09% | 3,169,229,226 |
| 2020-03-16 | 2020-03-12 | 37.048 | 85,671,067 | -5,331 | 3.09% | 3,173,907,748 |
| 2020-03-13 | 2020-03-11 | 38.713 | 85,676,398 | +33,766 | 3.09% | 3,316,804,999 |
| 2020-03-12 | 2020-03-10 | 40.154 | 85,642,632 | -31,989 | 3.09% | 3,438,865,171 |
| 2020-03-11 | 2020-03-09 | 40.244 | 85,674,621 | +16,883 | 3.09% | 3,447,862,986 |
| 2020-03-10 | 2020-03-06 | 42.134 | 85,657,738 | -16,883 | 3.09% | 3,609,131,772 |
| 2020-03-09 | 2020-03-05 | 42.134 | 85,674,621 | -10,663 | 3.09% | 3,609,843,126 |
| 2020-03-06 | 2020-03-04 | 40.829 | 85,685,284 | -24,880 | 3.09% | 3,498,435,055 |
| 2020-03-05 | 2020-03-03 | 41.054 | 85,710,164 | +4,443 | 3.09% | 3,518,742,227 |
| 2020-03-04 | 2020-03-02 | 40.244 | 85,705,721 | +888 | 3.09% | 3,449,114,565 |
| 2020-03-03 | 2020-02-28 | 39.974 | 85,704,833 | +5,332 | 3.09% | 3,425,930,648 |
| 2020-03-02 | 2020-02-27 | 41.054 | 85,699,501 | +15,106 | 3.09% | 3,518,304,469 |
| 2020-02-28 | 2020-02-26 | 40.964 | 85,684,395 | +13,328 | 3.09% | 3,509,970,088 |
| 2020-02-27 | 2020-02-25 | 41.999 | 85,671,067 | -3,554 | 3.09% | 3,598,123,851 |
| 2020-02-26 | 2020-02-24 | 41.594 | 85,674,621 | +25,769 | 3.09% | 3,563,563,086 |
| 2020-02-25 | 2020-02-21 | 42.810 | 85,648,852 | +4,443 | 3.09% | 3,666,590,017 |
| 2020-02-24 | 2020-02-20 | 43.260 | 85,644,409 | +4,443 | 3.09% | 3,704,952,914 |
| 2020-02-21 | 2020-02-19 | 42.945 | 85,639,966 | +889 | 3.09% | 3,677,774,941 |
| 2020-02-20 | 2020-02-18 | 42.900 | 85,639,077 | +15,106 | 3.09% | 3,673,881,693 |
| 2020-02-19 | 2020-02-17 | 43.575 | 85,623,971 | -31,101 | 3.09% | 3,731,049,502 |
| 2020-02-18 | 2020-02-14 | 42.810 | 85,655,072 | -26,658 | 3.09% | 3,666,856,292 |
| 2020-02-17 | 2020-02-13 | 42.179 | 85,681,730 | +24,881 | 3.09% | 3,613,999,649 |
| 2020-02-14 | 2020-02-12 | 43.080 | 85,656,849 | +12,440 | 3.09% | 3,690,067,585 |
| 2020-02-13 | 2020-02-11 | 42.945 | 85,644,409 | -60,424 | 3.09% | 3,677,965,744 |
| 2020-02-12 | 2020-02-10 | 42.900 | 85,704,833 | +11,552 | 3.09% | 3,676,702,599 |
| 2020-02-11 | 2020-02-07 | 43.710 | 85,693,281 | +8,886 | 3.09% | 3,745,642,203 |
| 2020-02-10 | 2020-02-06 | 43.575 | 85,684,395 | +12,440 | 3.09% | 3,733,682,467 |
| 2020-02-07 | 2020-02-05 | 43.125 | 85,671,955 | +49,761 | 3.09% | 3,694,574,896 |
| 2020-02-06 | 2020-02-04 | 41.279 | 85,622,194 | +21,326 | 3.09% | 3,534,402,260 |
| 2020-02-04 | 2020-01-31 | 38.938 | 85,600,868 | +10,663 | 3.09% | 3,333,147,743 |
| 2020-02-03 | 2020-01-30 | 39.839 | 85,590,205 | -220,370 | 3.09% | 3,409,789,945 |
| 2020-01-31 | 2020-01-29 | 41.594 | 85,810,575 | -11,551 | 3.10% | 3,569,217,977 |
| 2020-01-30 | 2020-01-24 | 42.089 | 85,822,126 | -220,370 | 3.10% | 3,612,194,841 |
| 2020-01-29 | 2020-01-22 | 43.845 | 86,042,496 | -220,369 | 3.11% | 3,772,526,035 |
| 2020-01-23 | 2020-01-21 | 42.765 | 86,262,865 | -15,106 | 3.11% | 3,688,992,496 |
| 2020-01-22 | 2020-01-20 | 43.170 | 86,277,971 | -37,321 | 3.11% | 3,724,592,967 |
| 2020-01-21 | 2020-01-17 | 42.584 | 86,315,292 | -68,421 | 3.12% | 3,675,692,473 |
| 2020-01-20 | 2020-01-16 | 40.514 | 86,383,713 | -11,551 | 3.12% | 3,499,731,005 |
| 2020-01-17 | 2020-01-15 | 39.613 | 86,395,264 | +28,434 | 3.12% | 3,422,416,781 |
| 2020-01-16 | 2020-01-14 | 39.974 | 86,366,830 | +9,775 | 3.12% | 3,452,393,051 |
| 2020-01-15 | 2020-01-13 | 40.514 | 86,357,055 | +7,997 | 3.12% | 3,498,650,989 |
| 2020-01-14 | 2020-01-10 | 40.469 | 86,349,058 | +12,440 | 3.12% | 3,494,439,970 |
| 2020-01-13 | 2020-01-09 | 40.874 | 86,336,618 | +12,440 | 3.12% | 3,528,914,769 |
| 2020-01-09 | 2020-01-07 | 40.514 | 86,324,178 | -22,214 | 3.12% | 3,497,319,017 |
| 2020-01-08 | 2020-01-06 | 39.749 | 86,346,392 | +258,578 | 3.12% | 3,432,141,521 |
| 2020-01-07 | 2020-01-03 | 41.639 | 86,087,814 | +15,106 | 3.11% | 3,584,624,768 |
| 2020-01-06 | 2020-01-02 | 42.044 | 86,072,708 | +12,441 | 3.11% | 3,618,867,077 |
| 2020-01-03 | 2019-12-31 | 41.819 | 86,060,267 | -10,663 | 3.11% | 3,598,973,854 |
| 2020-01-02 | 2019-12-27 | 42.359 | 86,070,930 | -5,332 | 3.11% | 3,645,913,892 |
| 2019-12-30 | 2019-12-24 | 41.639 | 86,076,262 | +12,440 | 3.11% | 3,584,143,752 |
| 2019-12-23 | 2019-12-19 | 40.964 | 86,063,822 | +5,332 | 3.11% | 3,525,512,911 |
| 2019-12-20 | 2019-12-18 | 40.694 | 86,058,490 | -18,661 | 3.11% | 3,502,050,791 |
| 2019-12-19 | 2019-12-17 | 41.324 | 86,077,151 | -38,209 | 3.11% | 3,557,057,240 |
| 2019-12-18 | 2019-12-16 | 39.658 | 86,115,360 | +14,218 | 3.11% | 3,415,205,320 |
| 2019-12-17 | 2019-12-13 | 40.019 | 86,101,142 | +7,108 | 3.11% | 3,445,648,415 |
| 2019-12-16 | 2019-12-12 | 40.199 | 86,094,034 | -15,106 | 3.11% | 3,460,866,163 |
| 2019-12-12 | 2019-12-10 | 38.263 | 86,109,140 | +42,653 | 3.11% | 3,294,795,514 |
| 2019-12-11 | 2019-12-09 | 38.308 | 86,066,487 | +367,874 | 3.11% | 3,297,037,791 |
| 2019-12-10 | 2019-12-06 | 40.379 | 85,698,613 | -15,106 | 3.09% | 3,460,401,763 |
| 2019-12-09 | 2019-12-05 | 39.929 | 85,713,719 | +9,775 | 3.09% | 3,422,427,424 |
| 2019-12-06 | 2019-12-04 | 39.298 | 85,703,944 | +4,443 | 3.09% | 3,368,025,262 |
| 2019-12-05 | 2019-12-03 | 39.613 | 85,699,501 | +65,755 | 3.09% | 3,394,855,189 |
| 2019-12-04 | 2019-12-02 | 40.154 | 85,633,746 | +111,073 | 3.09% | 3,438,508,365 |
| 2019-12-03 | 2019-11-29 | 40.109 | 85,522,673 | +76,419 | 3.09% | 3,430,198,548 |
| 2019-12-02 | 2019-11-28 | 44.430 | 85,446,254 | -889 | 3.08% | 3,796,386,924 |
| 2019-11-29 | 2019-11-27 | 44.610 | 85,447,143 | +1,777 | 3.08% | 3,811,812,143 |
| 2019-11-28 | 2019-11-26 | 44.430 | 85,445,366 | +7,998 | 3.08% | 3,796,347,471 |
| 2019-11-27 | 2019-11-25 | 44.430 | 85,437,368 | -24,881 | 3.08% | 3,795,992,118 |
| 2019-11-26 | 2019-11-22 | 45.015 | 85,462,249 | +25,769 | 3.08% | 3,847,110,014 |
| 2019-11-25 | 2019-11-21 | 44.970 | 85,436,480 | +8,886 | 3.08% | 3,842,104,065 |
| 2019-11-22 | 2019-11-20 | 46.253 | 85,427,594 | +3,555 | 3.08% | 3,951,302,634 |
| 2019-11-21 | 2019-11-19 | 47.941 | 85,424,039 | +14,217 | 3.08% | 4,095,340,328 |
| 2019-11-20 | 2019-11-18 | 46.253 | 85,409,822 | +5,331 | 3.08% | 3,950,480,621 |
| 2019-11-19 | 2019-11-15 | 46.816 | 85,404,491 | -5,331 | 3.08% | 3,998,290,421 |
| 2019-11-18 | 2019-11-14 | 47.491 | 85,409,822 | +1,777 | 3.08% | 4,056,211,246 |
| 2019-11-15 | 2019-11-13 | 46.816 | 85,408,045 | +1,777 | 3.08% | 3,998,456,804 |
| 2019-11-14 | 2019-11-12 | 47.154 | 85,406,268 | -6,220 | 3.08% | 4,027,208,038 |
| 2019-11-13 | 2019-11-11 | 47.379 | 85,412,488 | -11,551 | 3.08% | 4,046,725,683 |
| 2019-11-12 | 2019-11-08 | 47.154 | 85,424,039 | +1,777 | 3.08% | 4,028,046,003 |
| 2019-11-11 | 2019-11-07 | 48.166 | 85,422,262 | -6,220 | 3.08% | 4,114,481,686 |
| 2019-11-08 | 2019-11-06 | 46.141 | 85,428,482 | -17,772 | 3.08% | 3,941,729,732 |
| 2019-11-07 | 2019-11-05 | 45.916 | 85,446,254 | -29,323 | 3.08% | 3,923,317,794 |
| 2019-11-06 | 2019-11-04 | 46.816 | 85,475,577 | -7,109 | 3.08% | 4,001,618,378 |
| 2019-11-05 | 2019-11-01 | 44.610 | 85,482,686 | -889 | 3.09% | 3,813,397,722 |
| 2019-11-04 | 2019-10-31 | 45.353 | 85,483,575 | -8,886 | 3.09% | 3,876,930,536 |
| 2019-11-01 | 2019-10-30 | 44.970 | 85,492,461 | -28,434 | 3.09% | 3,844,621,547 |
| 2019-10-30 | 2019-10-28 | 41.639 | 85,520,895 | +16,883 | 3.09% | 3,561,018,734 |
| 2019-10-29 | 2019-10-25 | 41.144 | 85,504,012 | -20,438 | 3.09% | 3,517,976,850 |
| 2019-10-28 | 2019-10-24 | 38.938 | 85,524,450 | +2,666 | 3.09% | 3,330,172,160 |
| 2019-10-25 | 2019-10-23 | 38.353 | 85,521,784 | -3,554 | 3.09% | 3,280,021,081 |
| 2019-10-24 | 2019-10-22 | 39.163 | 85,525,338 | -4,443 | 3.09% | 3,349,456,487 |
| 2019-10-23 | 2019-10-21 | 39.253 | 85,529,781 | +7,108 | 3.09% | 3,357,330,790 |
| 2019-10-22 | 2019-10-18 | 39.163 | 85,522,673 | -33,766 | 3.09% | 3,349,352,117 |
| 2019-10-21 | 2019-10-17 | 38.038 | 85,556,439 | -48,872 | 3.09% | 3,254,390,756 |
| 2019-10-18 | 2019-10-16 | 37.813 | 85,605,311 | -48,872 | 3.09% | 3,236,981,996 |
| 2019-10-17 | 2019-10-15 | 37.678 | 85,654,183 | -10,663 | 3.09% | 3,227,262,736 |
| 2019-10-16 | 2019-10-14 | 37.588 | 85,664,846 | -2,666 | 3.09% | 3,219,952,035 |
| 2019-10-15 | 2019-10-11 | 36.057 | 85,667,512 | +84,416 | 3.09% | 3,088,936,344 |
| 2019-10-14 | 2019-10-10 | 38.398 | 85,583,096 | -32,878 | 3.09% | 3,286,225,133 |
| 2019-10-11 | 2019-10-09 | 37.723 | 85,615,974 | -9,775 | 3.09% | 3,229,677,135 |
| 2019-10-10 | 2019-10-08 | 38.488 | 85,625,749 | +65,756 | 3.09% | 3,295,571,866 |
| 2019-10-09 | 2019-10-04 | 36.012 | 85,559,993 | -1,777 | 3.09% | 3,081,207,993 |
| 2019-10-08 | 2019-10-03 | 36.372 | 85,561,770 | -889 | 3.09% | 3,112,084,707 |
| 2019-10-03 | 2019-09-30 | 35.427 | 85,562,659 | -1,777 | 3.09% | 3,031,232,812 |
| 2019-09-30 | 2019-09-26 | 36.057 | 85,564,436 | +2,666 | 3.09% | 3,085,219,705 |
| 2019-09-27 | 2019-09-25 | 35.247 | 85,561,770 | +10,663 | 3.09% | 3,015,794,957 |
| 2019-09-26 | 2019-09-24 | 36.597 | 85,551,107 | -28,435 | 3.09% | 3,130,952,418 |
| 2019-09-24 | 2019-09-20 | 34.617 | 85,579,542 | +7,109 | 3.09% | 2,962,487,907 |
| 2019-09-19 | 2019-09-17 | 34.752 | 85,572,433 | -26,658 | 3.09% | 2,973,798,026 |
| 2019-09-18 | 2019-09-16 | 34.887 | 85,599,091 | +15,995 | 3.09% | 2,986,284,250 |
| 2019-09-17 | 2019-09-13 | 35.202 | 85,583,096 | +5,331 | 3.09% | 3,012,694,084 |
| 2019-09-16 | 2019-09-12 | 34.707 | 85,577,765 | +6,220 | 3.09% | 2,970,131,013 |
| 2019-09-13 | 2019-09-11 | 34.302 | 85,571,545 | +12,440 | 3.09% | 2,935,246,866 |
| 2019-09-12 | 2019-09-10 | 34.842 | 85,559,105 | +15,106 | 3.09% | 2,981,037,794 |
| 2019-09-11 | 2019-09-09 | 34.977 | 85,543,999 | +4,443 | 3.09% | 2,992,063,843 |
| 2019-09-10 | 2019-09-06 | 35.967 | 85,539,556 | +1,777 | 3.09% | 3,076,621,421 |
| 2019-09-09 | 2019-09-05 | 36.732 | 85,537,779 | -3,554 | 3.09% | 3,142,016,177 |
| 2019-09-06 | 2019-09-04 | 36.327 | 85,541,333 | +10,663 | 3.09% | 3,107,490,694 |
| 2019-09-05 | 2019-09-03 | 36.552 | 85,530,670 | -2,666 | 3.09% | 3,126,354,286 |
| 2019-09-04 | 2019-09-02 | 36.012 | 85,533,336 | +20,438 | 3.09% | 3,080,248,014 |
| 2019-09-02 | 2019-08-29 | 36.237 | 85,512,898 | -10,663 | 3.09% | 3,098,758,946 |
| 2019-08-30 | 2019-08-28 | 34.887 | 85,523,561 | -8,886 | 3.09% | 2,983,649,245 |
| 2019-08-29 | 2019-08-27 | 36.687 | 85,532,447 | -23,103 | 3.09% | 3,137,970,050 |
| 2019-08-28 | 2019-08-26 | 35.607 | 85,555,550 | -118,182 | 3.09% | 3,046,386,201 |
| 2019-08-27 | 2019-08-23 | 35.337 | 85,673,732 | -121,737 | 3.09% | 3,027,454,541 |
| 2019-08-26 | 2019-08-22 | 34.167 | 85,795,469 | -39,986 | 3.10% | 2,931,341,503 |
| 2019-08-23 | 2019-08-21 | 33.536 | 85,835,455 | -39,986 | 3.10% | 2,878,612,950 |
| 2019-08-22 | 2019-08-20 | 32.411 | 85,875,441 | -294,123 | 3.10% | 2,783,311,187 |
| 2019-08-21 | 2019-08-19 | 29.170 | 86,169,564 | +7,109 | 3.11% | 2,513,559,614 |
| 2019-08-20 | 2019-08-16 | 28.000 | 86,162,455 | -18,660 | 3.11% | 2,412,507,865 |
| 2019-08-19 | 2019-08-15 | 26.919 | 86,181,115 | +12,440 | 3.11% | 2,319,923,056 |
| 2019-08-16 | 2019-08-14 | 26.874 | 86,168,675 | +3,554 | 3.11% | 2,315,709,272 |
| 2019-08-15 | 2019-08-13 | 27.054 | 86,165,121 | +1,778 | 3.11% | 2,331,128,761 |
| 2019-08-14 | 2019-08-12 | 27.729 | 86,163,343 | -30,212 | 3.11% | 2,389,260,708 |
| 2019-08-13 | 2019-08-09 | 27.729 | 86,193,555 | -1,778 | 3.11% | 2,390,098,470 |
| 2019-08-12 | 2019-08-08 | 28.000 | 86,195,333 | +9,775 | 3.11% | 2,413,428,433 |
| 2019-08-09 | 2019-08-07 | 27.909 | 86,185,558 | +1,777 | 3.11% | 2,405,395,398 |
| 2019-08-08 | 2019-08-06 | 27.909 | 86,183,781 | -13,329 | 3.11% | 2,405,345,803 |
| 2019-08-07 | 2019-08-05 | 28.180 | 86,197,110 | -20,437 | 3.11% | 2,428,998,948 |
| 2019-08-06 | 2019-08-02 | 29.080 | 86,217,547 | -133,288 | 3.11% | 2,507,197,054 |
| 2019-08-05 | 2019-08-01 | 30.610 | 86,350,835 | +17,772 | 3.12% | 2,643,234,795 |
| 2019-08-02 | 2019-07-31 | 30.971 | 86,333,063 | +4,442 | 3.12% | 2,673,781,267 |
| 2019-08-01 | 2019-07-30 | 30.926 | 86,328,621 | +1,778 | 3.12% | 2,669,757,585 |
| 2019-07-31 | 2019-07-29 | 30.926 | 86,326,843 | +32,877 | 3.12% | 2,669,702,600 |
| 2019-07-30 | 2019-07-26 | 31.241 | 86,293,966 | -4,443 | 3.11% | 2,695,877,712 |
| 2019-07-29 | 2019-07-25 | 31.871 | 86,298,409 | -119,070 | 3.11% | 2,750,403,014 |
| 2019-07-26 | 2019-07-24 | 30.025 | 86,417,479 | -48,872 | 3.12% | 2,594,703,365 |
| 2019-07-25 | 2019-07-23 | 29.800 | 86,466,351 | +15,106 | 3.12% | 2,576,709,208 |
| 2019-07-23 | 2019-07-19 | 29.890 | 86,451,245 | -12,441 | 3.12% | 2,584,042,307 |
| 2019-07-22 | 2019-07-18 | 30.025 | 86,463,686 | +1,778 | 3.12% | 2,596,090,741 |
| 2019-07-19 | 2019-07-17 | 30.385 | 86,461,908 | +12,440 | 3.12% | 2,627,174,236 |
| 2019-07-18 | 2019-07-16 | 30.835 | 86,449,468 | -11,552 | 3.12% | 2,665,711,742 |
| 2019-07-17 | 2019-07-15 | 30.295 | 86,461,020 | -164,388 | 3.12% | 2,619,363,113 |
| 2019-07-16 | 2019-07-12 | 28.315 | 86,625,408 | +7,997 | 3.13% | 2,452,766,619 |
| 2019-07-15 | 2019-07-11 | 29.035 | 86,617,411 | +7,997 | 3.13% | 2,514,925,947 |
| 2019-07-12 | 2019-07-10 | 28.585 | 86,609,414 | +12,440 | 3.13% | 2,475,706,255 |
| 2019-07-11 | 2019-07-09 | 27.459 | 86,596,974 | +7,998 | 3.13% | 2,377,895,910 |
| 2019-07-10 | 2019-07-08 | 28.180 | 86,588,976 | +888 | 3.13% | 2,440,041,570 |
| 2019-07-09 | 2019-07-05 | 28.945 | 86,588,088 | +1,777 | 3.13% | 2,506,278,977 |
| 2019-07-08 | 2019-07-04 | 29.350 | 86,586,311 | -2,665 | 3.12% | 2,541,306,932 |
| 2019-07-05 | 2019-07-03 | 29.530 | 86,588,976 | -15,106 | 3.13% | 2,556,976,470 |
| 2019-07-04 | 2019-07-02 | 28.810 | 86,604,082 | -7,998 | 3.13% | 2,495,046,391 |
| 2019-07-03 | 2019-06-28 | 28.360 | 86,612,080 | +8,886 | 3.13% | 2,456,288,112 |
| 2019-07-02 | 2019-06-27 | 28.585 | 86,603,194 | +33,767 | 3.13% | 2,475,528,458 |
| 2019-06-28 | 2019-06-26 | 28.045 | 86,569,427 | -10,663 | 3.12% | 2,427,799,838 |
| 2019-06-27 | 2019-06-25 | 27.099 | 86,580,090 | +9,774 | 3.12% | 2,346,252,847 |
| 2019-06-25 | 2019-06-21 | 27.504 | 86,570,316 | +889 | 3.12% | 2,381,060,889 |
| 2019-06-24 | 2019-06-20 | 27.909 | 86,569,427 | -1,778 | 3.12% | 2,416,108,988 |
| 2019-06-21 | 2019-06-19 | 27.279 | 86,571,205 | -28,434 | 3.12% | 2,361,600,191 |
| 2019-06-20 | 2019-06-18 | 26.604 | 86,599,639 | +39,097 | 3.13% | 2,303,901,200 |
| 2019-06-19 | 2019-06-17 | 26.019 | 86,560,542 | -9,774 | 3.12% | 2,252,205,911 |
| 2019-06-18 | 2019-06-14 | 25.749 | 86,570,316 | +889 | 3.12% | 2,229,078,279 |
| 2019-06-17 | 2019-06-13 | 26.019 | 86,569,427 | -32,878 | 3.12% | 2,252,437,089 |
| 2019-06-14 | 2019-06-12 | 25.884 | 86,602,305 | +1,777 | 3.13% | 2,241,597,246 |
| 2019-06-13 | 2019-06-11 | 26.604 | 86,600,528 | +120,848 | 3.13% | 2,303,924,851 |
| 2019-06-12 | 2019-06-10 | 26.379 | 86,479,680 | -6,220 | 3.12% | 2,281,245,255 |
| 2019-06-11 | 2019-06-06 | 25.929 | 86,485,900 | -5,332 | 3.12% | 2,242,477,432 |
| 2019-06-10 | 2019-06-05 | 25.884 | 86,491,232 | +23,103 | 3.12% | 2,238,722,254 |
| 2019-06-06 | 2019-06-04 | 27.189 | 86,468,129 | +94,191 | 3.12% | 2,351,003,571 |
| 2019-06-04 | 2019-05-31 | 28.450 | 86,373,938 | +4,443 | 3.12% | 2,457,310,788 |
| 2019-06-03 | 2019-05-30 | 28.360 | 86,369,495 | +8,885 | 3.12% | 2,449,408,486 |
| 2019-05-31 | 2019-05-29 | 30.166 | 86,360,610 | -135,065 | 3.12% | 2,605,141,474 |
| 2019-05-30 | 2019-05-28 | 30.029 | 86,495,675 | +1,181,208 | 3.12% | 2,597,373,696 |
| 2019-05-29 | 2019-05-27 | 29.709 | 85,314,467 | +2,630 | 3.12% | 2,534,648,978 |
| 2019-05-28 | 2019-05-24 | 29.618 | 85,311,837 | -171,792 | 3.12% | 2,526,784,142 |
| 2019-05-27 | 2019-05-23 | 29.436 | 85,483,629 | +110,438 | 3.13% | 2,516,267,554 |
| 2019-05-24 | 2019-05-22 | 31.170 | 85,373,191 | +9,641 | 3.12% | 2,661,070,437 |
| 2019-05-23 | 2019-05-21 | 31.581 | 85,363,550 | -82,390 | 3.12% | 2,695,831,319 |
| 2019-05-22 | 2019-05-20 | 31.626 | 85,445,940 | -876 | 3.13% | 2,702,332,713 |
| 2019-05-21 | 2019-05-17 | 32.037 | 85,446,816 | +55,218 | 3.13% | 2,737,456,008 |
| 2019-05-20 | 2019-05-16 | 32.539 | 85,391,598 | -2,629 | 3.12% | 2,778,553,881 |
| 2019-05-17 | 2019-05-15 | 31.763 | 85,394,227 | +40,318 | 3.12% | 2,712,388,556 |
| 2019-05-16 | 2019-05-14 | 31.307 | 85,353,909 | -11,394 | 3.12% | 2,672,155,230 |
| 2019-05-15 | 2019-05-10 | 31.581 | 85,365,303 | +49,083 | 3.12% | 2,695,886,679 |
| 2019-05-14 | 2019-05-09 | 30.850 | 85,316,220 | +81,514 | 3.12% | 2,632,039,809 |
| 2019-05-10 | 2019-05-08 | 32.220 | 85,234,706 | +31,553 | 3.12% | 2,746,219,969 |
| 2019-05-09 | 2019-05-07 | 32.904 | 85,203,153 | -6,135 | 3.12% | 2,803,529,197 |
| 2019-05-08 | 2019-05-06 | 32.904 | 85,209,288 | +2,629 | 3.12% | 2,803,731,063 |
| 2019-05-07 | 2019-05-03 | 34.730 | 85,206,659 | +5,259 | 3.12% | 2,959,186,559 |
| 2019-05-06 | 2019-05-02 | 34.410 | 85,201,400 | -876 | 3.12% | 2,931,785,746 |
| 2019-05-03 | 2019-04-30 | 34.501 | 85,202,276 | +1,753 | 3.12% | 2,939,592,589 |
| 2019-05-02 | 2019-04-29 | 34.775 | 85,200,523 | -2,630 | 3.12% | 2,962,861,729 |
| 2019-04-30 | 2019-04-26 | 33.634 | 85,203,153 | -2,629 | 3.12% | 2,865,743,437 |
| 2019-04-29 | 2019-04-25 | 33.771 | 85,205,782 | +41,195 | 3.12% | 2,877,497,391 |
| 2019-04-26 | 2019-04-24 | 34.182 | 85,164,587 | +1,753 | 3.12% | 2,911,085,859 |
| 2019-04-25 | 2019-04-23 | 34.228 | 85,162,834 | +34,183 | 3.12% | 2,914,912,488 |
| 2019-04-24 | 2019-04-18 | 35.003 | 85,128,651 | +56,095 | 3.11% | 2,979,787,318 |
| 2019-04-23 | 2019-04-17 | 35.688 | 85,072,556 | +151,632 | 3.11% | 3,036,060,256 |
| 2019-04-18 | 2019-04-16 | 36.372 | 84,920,924 | +1,753 | 3.11% | 3,088,781,479 |
| 2019-04-17 | 2019-04-15 | 35.870 | 84,919,171 | +28,048 | 3.11% | 3,046,087,988 |
| 2019-04-16 | 2019-04-12 | 36.236 | 84,891,123 | +5,259 | 3.11% | 3,076,075,094 |
| 2019-04-15 | 2019-04-11 | 36.236 | 84,885,864 | +27,171 | 3.11% | 3,075,884,531 |
| 2019-04-12 | 2019-04-10 | 36.874 | 84,858,693 | +3,506 | 3.10% | 3,129,117,356 |
| 2019-04-11 | 2019-04-09 | 37.240 | 84,855,187 | -79,761 | 3.10% | 3,159,968,154 |
| 2019-04-10 | 2019-04-08 | 36.327 | 84,934,948 | -8,764 | 3.11% | 3,085,415,416 |
| 2019-04-09 | 2019-04-04 | 35.049 | 84,943,712 | -4,383 | 3.11% | 2,977,190,385 |
| 2019-04-08 | 2019-04-03 | 34.638 | 84,948,095 | -18,406 | 3.11% | 2,942,453,255 |
| 2019-04-04 | 2019-04-02 | 34.136 | 84,966,501 | -877 | 3.11% | 2,900,437,316 |
| 2019-04-03 | 2019-04-01 | 34.045 | 84,967,378 | -23,665 | 3.11% | 2,892,711,994 |
| 2019-04-02 | 2019-03-29 | 33.315 | 84,991,043 | +1,753 | 3.11% | 2,831,458,308 |
| 2019-04-01 | 2019-03-28 | 32.813 | 84,989,290 | +7,889 | 3.11% | 2,788,734,977 |
| 2019-03-29 | 2019-03-27 | 32.858 | 84,981,401 | -8,765 | 3.11% | 2,792,354,387 |
| 2019-03-28 | 2019-03-26 | 32.220 | 84,990,166 | +5,259 | 3.11% | 2,738,341,011 |
| 2019-03-27 | 2019-03-25 | 32.722 | 84,984,907 | +454,897 | 3.11% | 2,780,834,299 |
| 2019-03-26 | 2019-03-22 | 34.319 | 84,530,010 | -2,630 | 3.09% | 2,900,967,833 |
| 2019-03-25 | 2019-03-21 | 34.228 | 84,532,640 | -37,689 | 3.09% | 2,893,342,511 |
| 2019-03-22 | 2019-03-20 | 33.041 | 84,570,329 | -52,589 | 3.09% | 2,794,285,251 |
| 2019-03-21 | 2019-03-19 | 32.904 | 84,622,918 | -297,129 | 3.10% | 2,784,437,113 |
| 2019-03-20 | 2019-03-18 | 31.854 | 84,920,047 | -26,295 | 3.11% | 2,705,078,052 |
| 2019-03-19 | 2019-03-15 | 30.713 | 84,946,342 | -30,677 | 3.11% | 2,608,998,913 |
| 2019-03-18 | 2019-03-14 | 29.664 | 84,977,019 | +72,749 | 3.11% | 2,520,745,501 |
| 2019-03-15 | 2019-03-13 | 30.394 | 84,904,270 | +106,055 | 3.11% | 2,580,583,485 |
| 2019-03-14 | 2019-03-12 | 31.124 | 84,798,215 | -17,530 | 3.10% | 2,639,278,606 |
| 2019-03-12 | 2019-03-08 | 30.166 | 84,815,745 | +14,900 | 3.10% | 2,558,539,303 |
| 2019-03-11 | 2019-03-07 | 31.079 | 84,800,845 | -48,207 | 3.10% | 2,635,490,432 |
| 2019-03-08 | 2019-03-06 | 31.854 | 84,849,052 | +44,701 | 3.10% | 2,702,816,548 |
| 2019-03-07 | 2019-03-05 | 31.854 | 84,804,351 | -99,043 | 3.10% | 2,701,392,624 |
| 2019-03-06 | 2019-03-04 | 31.581 | 84,903,394 | -48,207 | 3.11% | 2,681,299,320 |
| 2019-03-05 | 2019-03-01 | 30.257 | 84,951,601 | +21,912 | 3.11% | 2,570,391,336 |
| 2019-03-04 | 2019-02-28 | 30.577 | 84,929,689 | +3,506 | 3.11% | 2,596,859,712 |
| 2019-03-01 | 2019-02-27 | 30.942 | 84,926,183 | -280,476 | 3.11% | 2,627,758,510 |
| 2019-02-28 | 2019-02-26 | 30.896 | 85,206,659 | -570,593 | 3.12% | 2,632,548,358 |
| 2019-02-27 | 2019-02-25 | 30.120 | 85,777,252 | +101,672 | 3.14% | 2,583,629,392 |
| 2019-02-26 | 2019-02-22 | 30.713 | 85,675,580 | -90,278 | 3.13% | 2,631,396,360 |
| 2019-02-25 | 2019-02-21 | 30.166 | 85,765,858 | -35,059 | 3.14% | 2,587,200,273 |
| 2019-02-22 | 2019-02-20 | 29.344 | 85,800,917 | +35,936 | 3.14% | 2,517,775,798 |
| 2019-02-21 | 2019-02-19 | 29.527 | 85,764,981 | +219,122 | 3.14% | 2,532,377,397 |
| 2019-02-20 | 2019-02-18 | 32.083 | 85,545,859 | -5,259 | 3.13% | 2,744,533,074 |
| 2019-02-19 | 2019-02-15 | 31.033 | 85,551,118 | +596,888 | 3.13% | 2,654,903,587 |
| 2019-02-18 | 2019-02-14 | 32.311 | 84,954,230 | +45,577 | 3.11% | 2,744,937,231 |
| 2019-02-15 | 2019-02-13 | 32.128 | 84,908,653 | -104,302 | 3.11% | 2,727,964,803 |
| 2019-02-14 | 2019-02-12 | 31.763 | 85,012,955 | -128,844 | 3.11% | 2,700,278,161 |
| 2019-02-13 | 2019-02-11 | 30.120 | 85,141,799 | -120,955 | 3.12% | 2,564,489,410 |
| 2019-02-12 | 2019-02-08 | 29.618 | 85,262,754 | +337,448 | 3.12% | 2,525,330,391 |
| 2019-02-11 | 2019-02-04 | 30.577 | 84,925,306 | +56,095 | 3.11% | 2,596,725,694 |
| 2019-02-08 | 2019-01-31 | 30.713 | 84,869,211 | +300,635 | 3.11% | 2,606,629,951 |
| 2019-02-01 | 2019-01-30 | 29.618 | 84,568,576 | +2,630 | 3.09% | 2,504,770,080 |
| 2019-01-31 | 2019-01-29 | 29.618 | 84,565,946 | +21,035 | 3.09% | 2,504,692,184 |
| 2019-01-30 | 2019-01-28 | 28.751 | 84,544,911 | +31,554 | 3.09% | 2,430,760,514 |
| 2019-01-29 | 2019-01-25 | 29.983 | 84,513,357 | -89,402 | 3.09% | 2,533,989,871 |
| 2019-01-28 | 2019-01-24 | 29.846 | 84,602,759 | -176,174 | 3.10% | 2,525,087,469 |
| 2019-01-25 | 2019-01-23 | 29.344 | 84,778,933 | -66,613 | 3.10% | 2,487,786,298 |
| 2019-01-24 | 2019-01-22 | 28.842 | 84,845,546 | +10,518 | 3.10% | 2,447,148,246 |
| 2019-01-23 | 2019-01-21 | 29.938 | 84,835,028 | -5,259 | 3.10% | 2,539,763,042 |
| 2019-01-22 | 2019-01-18 | 29.892 | 84,840,287 | -27,171 | 3.10% | 2,536,048,654 |
| 2019-01-21 | 2019-01-17 | 28.797 | 84,867,458 | -55,219 | 3.11% | 2,443,907,170 |
| 2019-01-18 | 2019-01-16 | 28.660 | 84,922,677 | -92,907 | 3.11% | 2,433,870,528 |
| 2019-01-17 | 2019-01-15 | 27.199 | 85,015,584 | +5,259 | 3.11% | 2,312,378,669 |
| 2019-01-16 | 2019-01-14 | 26.652 | 85,010,325 | -326,054 | 3.11% | 2,265,680,547 |
| 2019-01-15 | 2019-01-11 | 27.519 | 85,336,379 | +93,784 | 3.12% | 2,348,365,412 |
| 2019-01-14 | 2019-01-10 | 27.884 | 85,242,595 | +233,146 | 3.12% | 2,376,906,097 |
| 2019-01-11 | 2019-01-09 | 25.922 | 85,009,449 | -131,473 | 3.11% | 2,203,584,400 |
| 2019-01-10 | 2019-01-08 | 25.830 | 85,140,922 | -6,136 | 3.12% | 2,199,221,296 |
| 2019-01-09 | 2019-01-07 | 25.739 | 85,147,058 | -76,254 | 3.12% | 2,191,608,131 |
| 2019-01-08 | 2019-01-04 | 25.283 | 85,223,312 | +152,509 | 3.12% | 2,154,677,740 |
| 2019-01-07 | 2019-01-03 | 22.955 | 85,070,803 | +117,449 | 3.11% | 1,952,822,047 |
| 2019-01-04 | 2019-01-02 | 24.370 | 84,953,354 | +67,490 | 3.11% | 2,070,312,665 |
| 2019-01-03 | 2018-12-31 | 25.785 | 84,885,864 | -36,813 | 3.11% | 2,188,759,144 |
| 2019-01-02 | 2018-12-27 | 24.461 | 84,922,677 | +3,506 | 3.11% | 2,077,316,247 |
| 2018-12-28 | 2018-12-24 | 25.374 | 84,919,171 | +20,159 | 3.11% | 2,154,739,086 |
| 2018-12-27 | 2018-12-20 | 24.781 | 84,899,012 | +15,777 | 3.11% | 2,103,858,941 |
| 2018-12-21 | 2018-12-19 | 25.967 | 84,883,235 | +80,637 | 3.11% | 2,204,186,516 |
| 2018-12-20 | 2018-12-18 | 26.697 | 84,802,598 | +9,641 | 3.10% | 2,264,014,353 |
| 2018-12-19 | 2018-12-17 | 26.424 | 84,792,957 | +7,012 | 3.10% | 2,240,538,942 |
| 2018-12-18 | 2018-12-14 | 26.332 | 84,785,945 | +83,060,141 | 3.10% | 2,232,614,960 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,725,804 | -2,630 | 0.06% | 51,666,550 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,728,434 | -121,832 | 0.06% | 50,404,326 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,850,266 | +877 | 0.07% | 55,054,892 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,849,389 | -3,506 | 0.07% | 53,847,197 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,852,895 | +180,556 | 0.07% | 55,894,158 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,672,339 | +118,326 | 0.06% | 52,737,133 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,554,013 | +16,654 | 0.06% | 57,303,370 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,537,359 | +7,888 | 0.06% | 57,952,142 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,529,471 | -14,900 | 0.06% | 56,468,197 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,544,371 | +10,517 | 0.06% | 55,820,146 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,533,854 | -6,135 | 0.06% | 55,440,017 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,539,989 | -3,506 | 0.06% | 57,348,482 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,543,495 | +1,753 | 0.06% | 56,915,524 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,541,742 | +3,506 | 0.06% | 56,639,803 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,538,236 | +12,271 | 0.06% | 55,809,001 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,525,965 | +17,530 | 0.06% | 55,711,995 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,508,435 | -78,884 | 0.06% | 56,999,506 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,587,319 | +134,102 | 0.06% | 58,676,390 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,453,217 | -876 | 0.05% | 56,703,614 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,454,093 | +14,900 | 0.05% | 57,733,194 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,439,193 | +14,024 | 0.05% | 57,272,966 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,425,169 | -94,661 | 0.05% | 57,560,398 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,519,830 | +9,642 | 0.06% | 64,990,332 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,510,188 | -2,630 | 0.06% | 64,095,585 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,512,818 | -1,753 | 0.06% | 63,171,608 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,514,571 | -7,012 | 0.06% | 63,521,289 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,521,583 | +43,825 | 0.06% | 65,204,173 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,477,758 | +2,629 | 0.05% | 61,370,387 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,475,129 | +47,330 | 0.05% | 61,463,166 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,427,799 | +4,383 | 0.05% | 55,320,859 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,423,416 | -877 | 0.05% | 53,721,917 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,424,293 | -108,684 | 0.05% | 51,805,016 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,532,977 | +876 | 0.06% | 55,688,159 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,532,101 | +877 | 0.06% | 56,635,217 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,531,224 | -21,912 | 0.06% | 58,489,558 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,553,136 | -80,637 | 0.06% | 58,759,510 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,633,773 | +153,385 | 0.06% | 64,494,395 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,480,388 | -1,753 | 0.05% | 55,196,529 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,482,141 | -3,506 | 0.05% | 54,991,329 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,485,647 | +20,160 | 0.05% | 54,511,211 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,465,487 | -8,765 | 0.05% | 52,367,023 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,474,252 | -1,753 | 0.05% | 52,478,387 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,476,005 | +28,924 | 0.05% | 50,789,429 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,447,081 | -15,777 | 0.05% | 51,643,272 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,462,858 | -7,012 | 0.05% | 51,071,399 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,469,870 | +11,394 | 0.05% | 50,913,723 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,458,476 | +3,506 | 0.05% | 52,116,495 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,454,970 | +14,901 | 0.05% | 51,061,613 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,440,069 | -127,968 | 0.05% | 53,167,468 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,568,037 | +8,765 | 0.06% | 58,607,657 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,559,272 | +40,319 | 0.06% | 59,133,973 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,518,953 | +37,689 | 0.06% | 58,436,751 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,481,264 | -877 | 0.05% | 57,865,590 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,482,141 | +117,450 | 0.05% | 58,102,770 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,364,691 | -2,630 | 0.05% | 51,630,105 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,367,321 | +12,271 | 0.05% | 51,355,205 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,355,050 | +1,753 | 0.05% | 49,348,319 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,353,297 | -10,518 | 0.05% | 49,840,318 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,363,815 | -21,912 | 0.05% | 52,406,084 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,385,727 | +7,012 | 0.05% | 51,730,316 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,378,715 | -4,383 | 0.05% | 52,538,193 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,383,098 | -876 | 0.05% | 58,386,016 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,383,974 | +5,259 | 0.05% | 59,623,035 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,378,715 | -3,506 | 0.05% | 60,466,111 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,382,221 | +9,641 | 0.05% | 59,673,674 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,372,580 | -13,147 | 0.05% | 60,823,450 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,385,727 | -5,259 | 0.05% | 63,050,276 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,390,986 | +10,518 | 0.05% | 62,210,399 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,380,468 | +876 | 0.05% | 62,369,992 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,379,592 | +877 | 0.05% | 63,747,015 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,378,715 | +1,753 | 0.05% | 64,335,691 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,376,962 | +10,518 | 0.05% | 64,882,290 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,366,444 | -211,234 | 0.05% | 62,110,543 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,577,678 | -138,485 | 0.06% | 69,192,004 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,716,163 | +306,771 | 0.06% | 76,675,281 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,409,392 | -44,701 | 0.05% | 57,309,109 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,454,093 | +16,653 | 0.05% | 58,463,154 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,437,440 | -36,812 | 0.05% | 60,680,005 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,474,252 | +876 | 0.05% | 62,704,945 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,473,376 | +3,506 | 0.05% | 64,752,126 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,469,870 | +6,135 | 0.05% | 67,080,004 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,463,735 | +2,630 | 0.05% | 66,332,422 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,461,105 | +21,036 | 0.05% | 67,346,798 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,440,069 | -877 | 0.05% | 65,522,825 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,440,946 | -50,836 | 0.05% | 64,773,608 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,491,782 | +87,649 | 0.05% | 64,607,915 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,404,133 | -234,023 | 0.05% | 62,990,625 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,638,156 | -109,561 | 0.06% | 76,629,021 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,747,717 | -876 | 0.06% | 83,548,623 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,748,593 | +126,214 | 0.06% | 81,794,999 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,622,379 | +7,012 | 0.06% | 77,001,610 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,615,367 | +2,630 | 0.06% | 78,696,106 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,612,737 | -7,012 | 0.06% | 79,303,979 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,619,749 | +96,413 | 0.06% | 80,018,384 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,523,336 | +1,753 | 0.06% | 72,996,016 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,521,583 | +47,331 | 0.06% | 74,474,415 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,474,252 | -7,012 | 0.05% | 75,017,182 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,481,264 | -68,366 | 0.05% | 75,204,987 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,549,630 | -8,765 | 0.06% | 78,852,785 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,558,395 | -177,051 | 0.06% | 77,520,791 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,735,446 | -1,753 | 0.06% | 89,694,016 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,737,199 | -122,708 | 0.06% | 90,577,417 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,859,907 | +59,601 | 0.07% | 96,338,802 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,800,306 | +9,642 | 0.07% | 91,608,411 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,790,664 | -6,136 | 0.07% | 90,709,178 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,796,800 | +78,884 | 0.07% | 93,890,008 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,717,916 | +168,286 | 0.06% | 85,848,003 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,549,630 | +259,440 | 0.06% | 75,670,385 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,290,190 | -162,150 | 0.05% | 62,560,003 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,452,340 | +5,259 | 0.05% | 76,719,091 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,447,081 | +106,931 | 0.05% | 78,257,387 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,340,150 | +69,243 | 0.05% | 68,957,914 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,270,907 | -21,036 | 0.05% | 64,669,990 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,291,943 | +1,753 | 0.05% | 69,425,405 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,290,190 | -5,259 | 0.05% | 68,153,604 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,295,449 | +2,630 | 0.05% | 69,909,408 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,292,819 | -1,753 | 0.05% | 70,209,978 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,294,572 | +28,047 | 0.05% | 69,123,580 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,266,525 | -206,851 | 0.05% | 69,504,513 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,473,376 | +13,147 | 0.05% | 82,705,207 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,460,229 | +15,777 | 0.05% | 83,133,425 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,444,452 | -18,406 | 0.05% | 84,542,413 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,462,858 | +15,777 | 0.05% | 81,447,199 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,447,081 | +5,259 | 0.05% | 80,568,787 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,441,822 | -451,391 | 0.05% | 81,920,982 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,893,213 | +7,888 | 0.07% | 110,807,971 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,885,325 | +42,948 | 0.07% | 111,851,994 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,842,377 | -21,912 | 0.07% | 107,412,188 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,864,289 | +6,135 | 0.07% | 105,286,478 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,858,154 | -63,107 | 0.07% | 104,092,001 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,921,261 | +12,271 | 0.07% | 106,750,395 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,908,990 | +26,294 | 0.07% | 108,468,369 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,882,696 | +112,467 | 0.07% | 112,593,205 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,770,229 | +201,242 | 0.07% | 102,006,401 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,568,987 | +4,355 | 0.06% | 84,646,978 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,564,632 | +8,712 | 0.06% | 83,693,626 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,555,920 | -55,755 | 0.06% | 85,013,613 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,611,675 | -19,166 | 0.06% | 87,875,000 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,630,841 | +4,356 | 0.06% | 87,422,407 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,626,485 | +91,473 | 0.06% | 85,135,200 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,535,012 | +105,413 | 0.06% | 80,875,824 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,429,599 | +104,541 | 0.05% | 72,203,985 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,325,058 | +149,842 | 0.05% | 64,186,190 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,175,216 | +16,552 | 0.04% | 57,332,500 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,158,664 | +140,260 | 0.04% | 56,924,017 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,018,404 | +8,711 | 0.04% | 50,033,182 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,009,693 | +15,682 | 0.04% | 49,837,019 |
| 2018-05-08 | 2018-05-04 | 46.604 | 994,011 | +41,816 | 0.04% | 46,324,579 |
| 2018-05-07 | 2018-05-03 | 45.731 | 952,195 | +14,810 | 0.04% | 43,545,119 |
| 2018-05-04 | 2018-05-02 | 46.145 | 937,385 | +19,166 | 0.03% | 43,255,199 |
| 2018-05-03 | 2018-04-30 | 46.374 | 918,219 | +9,583 | 0.03% | 42,581,592 |
| 2018-05-02 | 2018-04-27 | 46.718 | 908,636 | -5,227 | 0.03% | 42,450,089 |
| 2018-04-30 | 2018-04-26 | 46.718 | 913,863 | +15,681 | 0.03% | 42,694,287 |
| 2018-04-27 | 2018-04-25 | 47.752 | 898,182 | +31,362 | 0.03% | 42,889,594 |
| 2018-04-26 | 2018-04-24 | 46.718 | 866,820 | -19,166 | 0.03% | 40,496,509 |
| 2018-04-25 | 2018-04-23 | 45.043 | 885,986 | +12,197 | 0.03% | 39,907,095 |
| 2018-04-24 | 2018-04-20 | 46.489 | 873,789 | +88,860 | 0.03% | 40,621,490 |
| 2018-04-23 | 2018-04-19 | 47.292 | 784,929 | -9,583 | 0.03% | 37,121,186 |
| 2018-04-20 | 2018-04-18 | 46.604 | 794,512 | -8,712 | 0.03% | 37,027,190 |
| 2018-04-19 | 2018-04-17 | 46.259 | 803,224 | +13,939 | 0.03% | 37,156,601 |
| 2018-04-18 | 2018-04-16 | 47.866 | 789,285 | +3,485 | 0.03% | 37,780,192 |
| 2018-04-17 | 2018-04-13 | 47.637 | 785,800 | +41,816 | 0.03% | 37,432,978 |
| 2018-04-16 | 2018-04-12 | 49.818 | 743,984 | -6,969 | 0.03% | 37,063,598 |
| 2018-04-13 | 2018-04-11 | 49.359 | 750,953 | +1,742 | 0.03% | 37,065,978 |
| 2018-04-12 | 2018-04-10 | 50.392 | 749,211 | -7,841 | 0.03% | 37,753,996 |
| 2018-04-11 | 2018-04-09 | 51.310 | 757,052 | -167,265 | 0.03% | 38,844,317 |
| 2018-04-10 | 2018-04-06 | 50.621 | 924,317 | +184,689 | 0.03% | 46,790,080 |
| 2018-04-09 | 2018-04-04 | 50.621 | 739,628 | -20,908 | 0.03% | 37,440,892 |
| 2018-04-06 | 2018-04-03 | 49.014 | 760,536 | -872 | 0.03% | 37,277,082 |
| 2018-04-04 | 2018-03-29 | 47.866 | 761,408 | -132,418 | 0.03% | 36,445,822 |
| 2018-04-03 | 2018-03-28 | 47.752 | 893,826 | +153,327 | 0.03% | 42,681,588 |
| 2018-03-29 | 2018-03-27 | 50.392 | 740,499 | -2,614 | 0.03% | 37,314,983 |
| 2018-03-28 | 2018-03-26 | 50.047 | 743,113 | -5,227 | 0.03% | 37,190,807 |
| 2018-03-27 | 2018-03-23 | 48.211 | 748,340 | +6,098 | 0.03% | 36,078,004 |
| 2018-03-26 | 2018-03-22 | 49.359 | 742,242 | -12,196 | 0.03% | 36,636,016 |
| 2018-03-22 | 2018-03-20 | 51.654 | 754,438 | -34,847 | 0.03% | 38,969,993 |
| 2018-03-21 | 2018-03-19 | 46.374 | 789,285 | +29,620 | 0.03% | 36,602,392 |
| 2018-03-20 | 2018-03-16 | 46.030 | 759,665 | +10,454 | 0.03% | 34,967,191 |
| 2018-03-19 | 2018-03-15 | 45.548 | 749,211 | -6,098 | 0.03% | 34,124,796 |
| 2018-03-16 | 2018-03-14 | 44.078 | 755,309 | +6,098 | 0.03% | 33,292,786 |
| 2018-03-15 | 2018-03-13 | 44.492 | 749,211 | +9,583 | 0.03% | 33,333,596 |
| 2018-03-14 | 2018-03-12 | 44.767 | 739,628 | +12,196 | 0.03% | 33,110,993 |
| 2018-03-13 | 2018-03-09 | 43.757 | 727,432 | +16,553 | 0.03% | 31,830,213 |
| 2018-03-12 | 2018-03-08 | 42.839 | 710,879 | +16,552 | 0.03% | 30,453,105 |
| 2018-03-09 | 2018-03-07 | 40.727 | 694,327 | -871 | 0.03% | 28,277,559 |
| 2018-03-08 | 2018-03-06 | 40.176 | 695,198 | -39,203 | 0.03% | 27,929,992 |
| 2018-03-07 | 2018-03-05 | 39.579 | 734,401 | +46,172 | 0.03% | 29,066,636 |
| 2018-03-06 | 2018-03-02 | 40.727 | 688,229 | +6,970 | 0.03% | 28,029,209 |
| 2018-03-05 | 2018-03-01 | 41.323 | 681,259 | +871 | 0.03% | 28,151,984 |
| 2018-03-02 | 2018-02-28 | 41.507 | 680,388 | -20,908 | 0.03% | 28,240,951 |
| 2018-03-01 | 2018-02-27 | 40.681 | 701,296 | -10,455 | 0.03% | 28,529,183 |
| 2018-02-28 | 2018-02-26 | 41.553 | 711,751 | -13,067 | 0.03% | 29,575,420 |
| 2018-02-27 | 2018-02-23 | 40.222 | 724,818 | -45,301 | 0.03% | 29,153,273 |
| 2018-02-26 | 2018-02-22 | 40.727 | 770,119 | +67,080 | 0.03% | 31,364,308 |
| 2018-02-23 | 2018-02-21 | 41.461 | 703,039 | -5,227 | 0.03% | 29,148,849 |
| 2018-02-22 | 2018-02-20 | 40.635 | 708,266 | -10,454 | 0.03% | 28,780,207 |
| 2018-02-21 | 2018-02-15 | 40.176 | 718,720 | +28,749 | 0.03% | 28,875,003 |
| 2018-02-20 | 2018-02-13 | 38.798 | 689,971 | -25,264 | 0.03% | 26,769,595 |
| 2018-02-14 | 2018-02-12 | 38.201 | 715,235 | -13,068 | 0.03% | 27,322,871 |
| 2018-02-13 | 2018-02-09 | 35.860 | 728,303 | +20,908 | 0.03% | 26,116,645 |
| 2018-02-12 | 2018-02-08 | 36.778 | 707,395 | +40,074 | 0.03% | 26,016,493 |
| 2018-02-09 | 2018-02-07 | 36.043 | 667,321 | +872 | 0.02% | 24,052,415 |
| 2018-02-08 | 2018-02-06 | 36.411 | 666,449 | -32,234 | 0.02% | 24,265,786 |
| 2018-02-07 | 2018-02-05 | 38.569 | 698,683 | -75,792 | 0.03% | 26,947,204 |
| 2018-02-06 | 2018-02-02 | 39.716 | 774,475 | -3,485 | 0.03% | 30,759,393 |
| 2018-02-05 | 2018-02-01 | 39.165 | 777,960 | +4,356 | 0.03% | 30,469,165 |
| 2018-02-02 | 2018-01-31 | 39.854 | 773,604 | +3,485 | 0.03% | 30,831,360 |
| 2018-02-01 | 2018-01-30 | 38.936 | 770,119 | +13,067 | 0.03% | 29,985,268 |
| 2018-01-31 | 2018-01-29 | 38.523 | 757,052 | +11,326 | 0.03% | 29,163,653 |
| 2018-01-30 | 2018-01-26 | 39.395 | 745,726 | +13,067 | 0.03% | 29,377,905 |
| 2018-01-29 | 2018-01-25 | 40.543 | 732,659 | +1,743 | 0.03% | 29,704,130 |
| 2018-01-26 | 2018-01-24 | 41.645 | 730,916 | -1,743 | 0.03% | 30,438,904 |
| 2018-01-25 | 2018-01-23 | 42.058 | 732,659 | +8,712 | 0.03% | 30,814,251 |
| 2018-01-24 | 2018-01-22 | 41.829 | 723,947 | -7,841 | 0.03% | 30,281,640 |
| 2018-01-23 | 2018-01-19 | 40.818 | 731,788 | -2,613 | 0.03% | 29,870,418 |
| 2018-01-22 | 2018-01-18 | 40.038 | 734,401 | -13,068 | 0.03% | 29,403,836 |
| 2018-01-19 | 2018-01-17 | 40.772 | 747,469 | +27,007 | 0.03% | 30,476,171 |
| 2018-01-18 | 2018-01-16 | 41.599 | 720,462 | +4,356 | 0.03% | 29,970,468 |
| 2018-01-17 | 2018-01-15 | 40.727 | 716,106 | +12,196 | 0.03% | 29,164,543 |
| 2018-01-16 | 2018-01-12 | 42.380 | 703,910 | +2,614 | 0.03% | 29,831,362 |
| 2018-01-15 | 2018-01-11 | 42.885 | 701,296 | +2,613 | 0.03% | 30,074,782 |
| 2018-01-12 | 2018-01-10 | 41.278 | 698,683 | +24,393 | 0.03% | 28,839,924 |
| 2018-01-11 | 2018-01-09 | 41.323 | 674,290 | +4,356 | 0.02% | 27,864,001 |
| 2018-01-10 | 2018-01-08 | 40.772 | 669,934 | +38,332 | 0.02% | 27,314,876 |
| 2018-01-09 | 2018-01-05 | 40.084 | 631,602 | -12,197 | 0.02% | 25,316,985 |
| 2018-01-08 | 2018-01-04 | 40.405 | 643,799 | -20,037 | 0.02% | 26,012,807 |
| 2018-01-05 | 2018-01-03 | 39.487 | 663,836 | +72,308 | 0.02% | 26,212,805 |
| 2018-01-04 | 2018-01-02 | 37.650 | 591,528 | -72,308 | 0.02% | 22,271,189 |
| 2018-01-03 | 2017-12-29 | 36.227 | 663,836 | +11,325 | 0.02% | 24,048,725 |
| 2017-12-29 | 2017-12-27 | 36.273 | 652,511 | -33,975 | 0.02% | 23,668,415 |
| 2017-12-28 | 2017-12-22 | 36.640 | 686,486 | +871 | 0.03% | 25,152,944 |
| 2017-12-27 | 2017-12-21 | 36.732 | 685,615 | -3,485 | 0.03% | 25,183,990 |
| 2017-12-22 | 2017-12-20 | 36.319 | 689,100 | +871 | 0.03% | 25,027,241 |
| 2017-12-20 | 2017-12-18 | 35.355 | 688,229 | -12,196 | 0.03% | 24,332,008 |
| 2017-12-19 | 2017-12-15 | 35.263 | 700,425 | +13,939 | 0.03% | 24,698,871 |
| 2017-12-18 | 2017-12-14 | 35.997 | 686,486 | -1,743 | 0.03% | 24,711,664 |
| 2017-12-15 | 2017-12-13 | 36.043 | 688,229 | +25,264 | 0.03% | 24,806,008 |
| 2017-12-14 | 2017-12-12 | 35.906 | 662,965 | -3,484 | 0.02% | 23,804,091 |
| 2017-12-13 | 2017-12-11 | 36.273 | 666,449 | -3,485 | 0.02% | 24,173,986 |
| 2017-12-12 | 2017-12-08 | 35.400 | 669,934 | +871 | 0.02% | 23,715,957 |
| 2017-12-11 | 2017-12-07 | 34.436 | 669,063 | -104,541 | 0.02% | 23,040,003 |
| 2017-12-08 | 2017-12-06 | 33.839 | 773,604 | +106,283 | 0.03% | 26,178,240 |
| 2017-12-07 | 2017-12-05 | 35.584 | 667,321 | -1,742 | 0.02% | 23,746,015 |
| 2017-12-06 | 2017-12-04 | 35.860 | 669,063 | +1,742 | 0.02% | 23,992,323 |
| 2017-12-05 | 2017-12-01 | 35.584 | 667,321 | -1,742 | 0.02% | 23,746,015 |
| 2017-12-01 | 2017-11-29 | 36.181 | 669,063 | +3,485 | 0.02% | 24,207,363 |
| 2017-11-30 | 2017-11-28 | 36.089 | 665,578 | -4,356 | 0.02% | 24,020,152 |
| 2017-11-29 | 2017-11-27 | 35.630 | 669,934 | +1,742 | 0.02% | 23,869,757 |
| 2017-11-28 | 2017-11-24 | 36.411 | 668,192 | -3,484 | 0.02% | 24,329,249 |
| 2017-11-27 | 2017-11-23 | 35.171 | 671,676 | +31,362 | 0.02% | 23,623,424 |
| 2017-11-24 | 2017-11-22 | 37.099 | 640,314 | +38,332 | 0.02% | 23,755,195 |
| 2017-11-23 | 2017-11-21 | 37.604 | 601,982 | -10,455 | 0.02% | 22,637,145 |
| 2017-11-22 | 2017-11-20 | 36.502 | 612,437 | +24,393 | 0.02% | 22,355,418 |
| 2017-11-21 | 2017-11-17 | 36.778 | 588,044 | +16,553 | 0.02% | 21,627,015 |
| 2017-11-20 | 2017-11-16 | 36.870 | 571,491 | -15,681 | 0.02% | 21,070,711 |
| 2017-11-17 | 2017-11-15 | 35.079 | 587,172 | -6,970 | 0.02% | 20,597,426 |
| 2017-11-16 | 2017-11-14 | 35.033 | 594,142 | -9,583 | 0.02% | 20,814,647 |
| 2017-11-15 | 2017-11-13 | 35.125 | 603,725 | +9,583 | 0.02% | 21,205,809 |
| 2017-11-14 | 2017-11-10 | 35.860 | 594,142 | -15,681 | 0.02% | 21,305,687 |
| 2017-11-13 | 2017-11-09 | 35.079 | 609,823 | -13,068 | 0.02% | 21,392,001 |
| 2017-11-10 | 2017-11-08 | 34.895 | 622,891 | -2,613 | 0.02% | 21,736,014 |
| 2017-11-09 | 2017-11-07 | 35.079 | 625,504 | +6,098 | 0.02% | 21,942,075 |
| 2017-11-07 | 2017-11-03 | 32.554 | 619,406 | -3,485 | 0.02% | 20,163,963 |
| 2017-11-06 | 2017-11-02 | 32.049 | 622,891 | +10,454 | 0.02% | 19,962,812 |
| 2017-11-03 | 2017-11-01 | 31.406 | 612,437 | -4,355 | 0.02% | 19,234,096 |
| 2017-11-02 | 2017-10-31 | 31.130 | 616,792 | +2,613 | 0.02% | 19,200,948 |
| 2017-11-01 | 2017-10-30 | 30.533 | 614,179 | +1,742 | 0.02% | 18,753,004 |
| 2017-10-31 | 2017-10-27 | 30.625 | 612,437 | +18,295 | 0.02% | 18,756,055 |
| 2017-10-30 | 2017-10-26 | 31.039 | 594,142 | +13,068 | 0.02% | 18,441,286 |
| 2017-10-26 | 2017-10-24 | 30.901 | 581,074 | +3,485 | 0.02% | 17,955,634 |
| 2017-10-25 | 2017-10-23 | 31.406 | 577,589 | +19,165 | 0.02% | 18,139,665 |
| 2017-10-23 | 2017-10-19 | 30.625 | 558,424 | -6,098 | 0.02% | 17,101,892 |
| 2017-10-20 | 2017-10-18 | 29.891 | 564,522 | +1,743 | 0.02% | 16,873,925 |
| 2017-10-18 | 2017-10-16 | 30.028 | 562,779 | +31,362 | 0.02% | 16,899,345 |
| 2017-10-17 | 2017-10-13 | 29.569 | 531,417 | +3,485 | 0.02% | 15,713,595 |
| 2017-10-13 | 2017-10-11 | 30.396 | 527,932 | -4,356 | 0.02% | 16,046,866 |
| 2017-10-09 | 2017-10-04 | 30.671 | 532,288 | -872 | 0.02% | 16,325,910 |
| 2017-10-06 | 2017-10-03 | 31.084 | 533,160 | -28,748 | 0.02% | 16,572,975 |
| 2017-09-29 | 2017-09-27 | 30.028 | 561,908 | -871 | 0.02% | 16,873,191 |
| 2017-09-27 | 2017-09-25 | 29.615 | 562,779 | -1,743 | 0.02% | 16,666,786 |
| 2017-09-25 | 2017-09-21 | 29.937 | 564,522 | -4,356 | 0.02% | 16,899,845 |
| 2017-09-22 | 2017-09-20 | 29.477 | 568,878 | -5,227 | 0.02% | 16,769,048 |
| 2017-09-21 | 2017-09-19 | 28.467 | 574,105 | -1,742 | 0.02% | 16,343,206 |
| 2017-09-20 | 2017-09-18 | 28.421 | 575,847 | -871 | 0.02% | 16,366,356 |
| 2017-09-18 | 2017-09-14 | 27.962 | 576,718 | +6,969 | 0.02% | 16,126,312 |
| 2017-09-14 | 2017-09-12 | 28.330 | 569,749 | -224,763 | 0.02% | 16,140,723 |
| 2017-09-13 | 2017-09-11 | 28.146 | 794,512 | -1,032,343 | 0.03% | 22,362,234 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,826,855 | +871 | 0.07% | 52,760,508 |
| 2017-09-11 | 2017-09-07 | 29.294 | 1,825,984 | -17,424 | 0.07% | 53,489,913 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,843,408 | +234,347 | 0.07% | 54,169,608 |
| 2017-09-07 | 2017-09-05 | 29.386 | 1,609,061 | -2,614 | 0.06% | 47,283,186 |
| 2017-09-06 | 2017-09-04 | 29.294 | 1,611,675 | -3,485 | 0.06% | 47,212,000 |
| 2017-09-05 | 2017-09-01 | 28.743 | 1,615,160 | -2,613 | 0.06% | 46,424,168 |
| 2017-08-31 | 2017-08-29 | 28.192 | 1,617,773 | +3,484 | 0.06% | 45,607,913 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,614,289 | +348,471 | 0.06% | 45,880,293 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,265,818 | +630,731 | 0.05% | 37,138,672 |
| 2017-08-28 | 2017-08-24 | 29.386 | 635,087 | -13,939 | 0.02% | 18,662,398 |
| 2017-08-25 | 2017-08-22 | 27.916 | 649,026 | -20,908 | 0.02% | 18,118,403 |
| 2017-08-22 | 2017-08-18 | 28.284 | 669,934 | -8,712 | 0.03% | 18,948,157 |
| 2017-08-21 | 2017-08-17 | 28.146 | 678,646 | +7,841 | 0.03% | 19,101,084 |
| 2017-08-18 | 2017-08-16 | 28.697 | 670,805 | +48,786 | 0.03% | 19,249,992 |
| 2017-08-17 | 2017-08-15 | 27.273 | 622,019 | -4,356 | 0.02% | 16,964,628 |
| 2017-08-16 | 2017-08-14 | 27.365 | 626,375 | -8,712 | 0.02% | 17,140,951 |
| 2017-08-15 | 2017-08-11 | 27.457 | 635,087 | +5,227 | 0.02% | 17,437,678 |
| 2017-08-14 | 2017-08-10 | 28.926 | 629,860 | -115,866 | 0.02% | 18,219,600 |
| 2017-08-09 | 2017-08-07 | 27.824 | 745,726 | -2,614 | 0.03% | 20,749,429 |
| 2017-08-08 | 2017-08-04 | 27.962 | 748,340 | +871 | 0.03% | 20,925,243 |
| 2017-08-04 | 2017-08-02 | 28.375 | 747,469 | +84,504 | 0.03% | 21,209,768 |
| 2017-08-03 | 2017-08-01 | 28.008 | 662,965 | -871 | 0.03% | 18,568,409 |
| 2017-07-31 | 2017-07-27 | 28.330 | 663,836 | +1,742 | 0.03% | 18,806,164 |
| 2017-07-28 | 2017-07-26 | 27.411 | 662,094 | -871 | 0.03% | 18,148,813 |
| 2017-07-27 | 2017-07-25 | 27.733 | 662,965 | +2,614 | 0.03% | 18,385,769 |
| 2017-07-26 | 2017-07-24 | 28.467 | 660,351 | +5,227 | 0.03% | 18,798,395 |
| 2017-07-25 | 2017-07-21 | 27.273 | 655,124 | -1,742 | 0.02% | 17,867,517 |
| 2017-07-20 | 2017-07-18 | 27.182 | 656,866 | +3,484 | 0.02% | 17,854,707 |
| 2017-07-19 | 2017-07-17 | 27.549 | 653,382 | -2,613 | 0.02% | 18,000,007 |
| 2017-07-18 | 2017-07-14 | 26.860 | 655,995 | -871 | 0.02% | 17,620,192 |
| 2017-07-17 | 2017-07-13 | 27.319 | 656,866 | -3,485 | 0.02% | 17,945,187 |
| 2017-07-14 | 2017-07-12 | 26.677 | 660,351 | -8,712 | 0.03% | 17,615,916 |
| 2017-07-12 | 2017-07-10 | 26.585 | 669,063 | +28,749 | 0.03% | 17,786,882 |
| 2017-07-10 | 2017-07-06 | 25.712 | 640,314 | -3,485 | 0.02% | 16,463,997 |
| 2017-07-07 | 2017-07-05 | 25.666 | 643,799 | -5,227 | 0.02% | 16,524,044 |
| 2017-07-05 | 2017-07-03 | 26.034 | 649,026 | +871 | 0.02% | 16,896,603 |
| 2017-07-04 | 2017-06-30 | 26.172 | 648,155 | +8,712 | 0.02% | 16,963,208 |
| 2017-06-30 | 2017-06-28 | 26.447 | 639,443 | -871 | 0.02% | 16,911,361 |
| 2017-06-29 | 2017-06-27 | 27.136 | 640,314 | -11,325 | 0.02% | 17,375,397 |
| 2017-06-28 | 2017-06-26 | 27.044 | 651,639 | +10,454 | 0.02% | 17,622,869 |
| 2017-06-27 | 2017-06-23 | 27.457 | 641,185 | -6,970 | 0.02% | 17,605,112 |
| 2017-06-26 | 2017-06-22 | 26.263 | 648,155 | +1,743 | 0.02% | 17,022,728 |
| 2017-06-23 | 2017-06-21 | 26.631 | 646,412 | +4,356 | 0.02% | 17,214,391 |
| 2017-06-22 | 2017-06-20 | 27.090 | 642,056 | -11,326 | 0.02% | 17,393,187 |
| 2017-06-21 | 2017-06-19 | 26.860 | 653,382 | -8,712 | 0.02% | 17,550,006 |
| 2017-06-20 | 2017-06-16 | 26.585 | 662,094 | -20,908 | 0.03% | 17,601,613 |
| 2017-06-19 | 2017-06-15 | 25.942 | 683,002 | +2,614 | 0.03% | 17,718,407 |
| 2017-06-16 | 2017-06-14 | 26.172 | 680,388 | +8,712 | 0.03% | 17,806,795 |
| 2017-06-15 | 2017-06-13 | 26.217 | 671,676 | +18,294 | 0.03% | 17,609,628 |
| 2017-06-14 | 2017-06-12 | 26.860 | 653,382 | +4,356 | 0.02% | 17,550,006 |
| 2017-06-12 | 2017-06-08 | 27.228 | 649,026 | -3,485 | 0.02% | 17,671,403 |
| 2017-06-09 | 2017-06-07 | 27.365 | 652,511 | -10,454 | 0.02% | 17,856,171 |
| 2017-06-06 | 2017-06-02 | 27.136 | 662,965 | +3,485 | 0.03% | 17,990,048 |
| 2017-06-02 | 2017-05-31 | 26.768 | 659,480 | -4,356 | 0.03% | 17,653,240 |
| 2017-05-31 | 2017-05-26 | 26.268 | 663,836 | +2,778 | 0.03% | 17,437,853 |
| 2017-05-29 | 2017-05-25 | 26.825 | 661,058 | +10,342 | 0.03% | 17,733,039 |
| 2017-05-22 | 2017-05-18 | 25.943 | 650,716 | -1,672,899 | 0.02% | 16,881,812 |
| 2017-05-17 | 2017-05-15 | 26.640 | 2,323,615 | +11,205 | 0.09% | 61,900,169 |
| 2017-05-16 | 2017-05-12 | 26.222 | 2,312,410 | +5,171 | 0.09% | 60,635,793 |
| 2017-05-12 | 2017-05-10 | 26.268 | 2,307,239 | -1,724 | 0.09% | 60,607,279 |
| 2017-05-11 | 2017-05-09 | 26.083 | 2,308,963 | +2,586 | 0.09% | 60,223,926 |
| 2017-05-10 | 2017-05-08 | 26.175 | 2,306,377 | -14,652 | 0.09% | 60,370,556 |
| 2017-05-09 | 2017-05-05 | 25.340 | 2,321,029 | +2,586 | 0.09% | 58,815,119 |
| 2017-05-08 | 2017-05-04 | 25.387 | 2,318,443 | -4,310 | 0.09% | 58,857,190 |
| 2017-05-05 | 2017-05-02 | 24.783 | 2,322,753 | -862 | 0.09% | 57,565,205 |
| 2017-05-04 | 2017-04-28 | 25.062 | 2,323,615 | +17,238 | 0.09% | 58,233,609 |
| 2017-05-02 | 2017-04-27 | 25.062 | 2,306,377 | +4,309 | 0.09% | 57,801,596 |
| 2017-04-25 | 2017-04-21 | 25.015 | 2,302,068 | -2,585 | 0.09% | 57,586,765 |
| 2017-04-21 | 2017-04-19 | 24.969 | 2,304,653 | +296,485 | 0.09% | 57,544,470 |
| 2017-04-20 | 2017-04-18 | 24.180 | 2,008,168 | +1,376,414 | 0.08% | 48,557,189 |
| 2017-04-19 | 2017-04-13 | 23.762 | 631,754 | -346,474 | 0.02% | 15,011,833 |
| 2017-04-18 | 2017-04-12 | 23.391 | 978,228 | +8,619 | 0.04% | 22,881,600 |
| 2017-04-12 | 2017-04-10 | 22.904 | 969,609 | -417,148 | 0.04% | 22,207,495 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,386,757 | -4,309 | 0.05% | 32,373,088 |
| 2017-04-07 | 2017-04-05 | 23.716 | 1,391,066 | +56,022 | 0.05% | 32,990,159 |
| 2017-04-06 | 2017-04-03 | 23.901 | 1,335,044 | +3,447 | 0.05% | 31,909,396 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,331,597 | +1,724 | 0.05% | 31,456,208 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,329,873 | +862 | 0.05% | 31,415,482 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,329,011 | +12,066 | 0.05% | 30,439,079 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,316,945 | -6,033 | 0.05% | 31,110,085 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,322,978 | +3,448 | 0.05% | 30,822,802 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,319,530 | -1,699,618 | 0.05% | 30,742,470 |
| 2017-03-23 | 2017-03-21 | 23.344 | 3,019,148 | -313,722 | 0.12% | 70,480,368 |
| 2017-03-22 | 2017-03-20 | 23.484 | 3,332,870 | -13,790 | 0.13% | 78,268,077 |
| 2017-03-21 | 2017-03-17 | 23.577 | 3,346,660 | -862 | 0.13% | 78,902,557 |
| 2017-03-17 | 2017-03-15 | 22.648 | 3,347,522 | +2,586 | 0.13% | 75,815,680 |
| 2017-03-16 | 2017-03-14 | 23.043 | 3,344,936 | -6,895 | 0.13% | 77,076,651 |
| 2017-03-15 | 2017-03-13 | 22.904 | 3,351,831 | -218,917 | 0.13% | 76,768,851 |
| 2017-03-14 | 2017-03-10 | 22.138 | 3,570,748 | -43,093 | 0.14% | 79,048,449 |
| 2017-03-13 | 2017-03-09 | 22.416 | 3,613,841 | -10,343 | 0.14% | 81,008,752 |
| 2017-03-10 | 2017-03-08 | 22.555 | 3,624,184 | +410,253 | 0.14% | 81,745,204 |
| 2017-03-09 | 2017-03-07 | 22.045 | 3,213,931 | +24,132 | 0.12% | 70,850,991 |
| 2017-03-07 | 2017-03-03 | 21.883 | 3,189,799 | +227,535 | 0.12% | 69,800,862 |
| 2017-03-06 | 2017-03-02 | 21.859 | 2,962,264 | +12,928 | 0.11% | 64,753,081 |
| 2017-03-03 | 2017-03-01 | 21.929 | 2,949,336 | +2,586 | 0.11% | 64,675,804 |
| 2017-03-01 | 2017-02-27 | 21.859 | 2,946,750 | +411,114 | 0.11% | 64,413,956 |
| 2017-02-28 | 2017-02-24 | 22.509 | 2,535,636 | -3,447 | 0.10% | 57,074,803 |
| 2017-02-27 | 2017-02-23 | 22.486 | 2,539,083 | +1,080,791 | 0.10% | 57,093,472 |
| 2017-02-24 | 2017-02-22 | 22.045 | 1,458,292 | +6,033 | 0.06% | 32,147,994 |
| 2017-02-23 | 2017-02-21 | 21.581 | 1,452,259 | +213,745 | 0.06% | 31,340,997 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,238,514 | -258,563 | 0.05% | 26,153,396 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,497,077 | -6,033 | 0.06% | 32,412,428 |
| 2017-02-15 | 2017-02-13 | 21.534 | 1,503,110 | -1,724 | 0.06% | 32,368,645 |
| 2017-02-13 | 2017-02-09 | 20.931 | 1,504,834 | -15,513 | 0.06% | 31,497,850 |
| 2017-02-10 | 2017-02-08 | 20.908 | 1,520,347 | +3,447 | 0.06% | 31,787,274 |
| 2017-02-02 | 2017-01-27 | 20.328 | 1,516,900 | +172,375 | 0.06% | 30,835,205 |
| 2017-02-01 | 2017-01-25 | 20.444 | 1,344,525 | +301,656 | 0.05% | 27,487,204 |
| 2017-01-26 | 2017-01-24 | 20.305 | 1,042,869 | +366,297 | 0.04% | 21,175,008 |
| 2017-01-25 | 2017-01-23 | 20.305 | 676,572 | +1,724 | 0.03% | 13,737,505 |
| 2017-01-24 | 2017-01-20 | 20.537 | 674,848 | +70,674 | 0.03% | 13,859,099 |
| 2017-01-20 | 2017-01-18 | 19.562 | 604,174 | +4,309 | 0.02% | 11,818,854 |
| 2017-01-10 | 2017-01-06 | 18.959 | 599,865 | +8,619 | 0.02% | 11,372,642 |
| 2016-12-20 | 2016-12-16 | 19.144 | 591,246 | +1,724 | 0.02% | 11,318,997 |
| 2016-12-06 | 2016-12-02 | 19.376 | 589,522 | -27,580 | 0.02% | 11,422,792 |
| 2016-12-01 | 2016-11-29 | 19.539 | 617,102 | -4,310 | 0.02% | 12,057,432 |
| 2016-11-28 | 2016-11-24 | 18.471 | 621,412 | +4,310 | 0.02% | 11,478,324 |
| 2016-11-18 | 2016-11-16 | 18.471 | 617,102 | -8,619 | 0.02% | 11,398,712 |
| 2016-11-11 | 2016-11-09 | 18.309 | 625,721 | -21,547 | 0.02% | 11,456,277 |
| 2016-11-07 | 2016-11-03 | 18.448 | 647,268 | +2,586 | 0.02% | 11,940,899 |
| 2016-10-13 | 2016-10-11 | 19.144 | 644,682 | -67,227 | 0.02% | 12,341,992 |
| 2016-10-12 | 2016-10-07 | 19.260 | 711,909 | -862 | 0.03% | 13,711,607 |
| 2016-10-07 | 2016-10-05 | 19.400 | 712,771 | +862 | 0.03% | 13,827,449 |
| 2016-10-05 | 2016-10-03 | 19.028 | 711,909 | -21,547 | 0.03% | 13,546,407 |
| 2016-09-30 | 2016-09-28 | 18.170 | 733,456 | -10,342 | 0.03% | 13,326,669 |
| 2016-09-29 | 2016-09-27 | 18.239 | 743,798 | -1,724 | 0.03% | 13,566,360 |
| 2016-09-28 | 2016-09-26 | 18.286 | 745,522 | -2,585 | 0.03% | 13,632,404 |
| 2016-09-26 | 2016-09-22 | 18.564 | 748,107 | -2,586 | 0.03% | 13,887,993 |
| 2016-09-21 | 2016-09-19 | 17.891 | 750,693 | +37,922 | 0.03% | 13,430,820 |
| 2016-09-12 | 2016-09-08 | 18.054 | 712,771 | -63,778 | 0.03% | 12,868,129 |
| 2016-09-09 | 2016-09-07 | 18.123 | 776,549 | -862 | 0.03% | 14,073,615 |
| 2016-09-01 | 2016-08-30 | 17.961 | 777,411 | +1,724 | 0.03% | 13,962,958 |
| 2016-08-31 | 2016-08-29 | 17.636 | 775,687 | -1,724 | 0.03% | 13,679,993 |
| 2016-08-30 | 2016-08-26 | 17.984 | 777,411 | +50,850 | 0.03% | 13,980,998 |
| 2016-08-29 | 2016-08-25 | 17.729 | 726,561 | -339,578 | 0.03% | 12,881,049 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,066,139 | +328,374 | 0.04% | 18,480,776 |
| 2016-08-25 | 2016-08-23 | 16.893 | 737,765 | -1,724 | 0.03% | 12,463,362 |
| 2016-08-18 | 2016-08-16 | 16.313 | 739,489 | +19,823 | 0.03% | 12,063,486 |
| 2016-08-16 | 2016-08-12 | 16.545 | 719,666 | -4,309 | 0.03% | 11,907,108 |
| 2016-08-15 | 2016-08-11 | 16.963 | 723,975 | -9,481 | 0.03% | 12,280,802 |
| 2016-08-11 | 2016-08-09 | 16.476 | 733,456 | -861 | 0.03% | 12,084,208 |
| 2016-08-09 | 2016-08-05 | 16.360 | 734,317 | +8,618 | 0.03% | 12,013,194 |
| 2016-08-05 | 2016-08-03 | 16.104 | 725,699 | -2,585 | 0.03% | 11,686,966 |
| 2016-07-28 | 2016-07-26 | 16.244 | 728,284 | -2,586 | 0.03% | 11,829,996 |
| 2016-07-26 | 2016-07-22 | 15.942 | 730,870 | +9,481 | 0.03% | 11,651,522 |
| 2016-07-25 | 2016-07-21 | 16.058 | 721,389 | +18,961 | 0.03% | 11,584,076 |
| 2016-07-22 | 2016-07-20 | 16.290 | 702,428 | -3,448 | 0.03% | 11,442,600 |
| 2016-07-21 | 2016-07-19 | 16.151 | 705,876 | +3,448 | 0.03% | 11,400,488 |
| 2016-07-14 | 2016-07-12 | 16.429 | 702,428 | -2,586 | 0.03% | 11,540,400 |
| 2016-07-13 | 2016-07-11 | 15.942 | 705,014 | +2,586 | 0.03% | 11,239,326 |
| 2016-07-08 | 2016-07-06 | 15.408 | 702,428 | +2,586 | 0.03% | 10,823,200 |
| 2016-06-27 | 2016-06-23 | 15.733 | 699,842 | -3,448 | 0.03% | 11,010,714 |
| 2016-06-24 | 2016-06-22 | 15.571 | 703,290 | +3,448 | 0.03% | 10,950,722 |
| 2016-06-10 | 2016-06-07 | 16.615 | 699,842 | -1,724 | 0.03% | 11,627,833 |
| 2016-06-08 | 2016-06-06 | 16.406 | 701,566 | +8,619 | 0.03% | 11,509,958 |
| 2016-06-06 | 2016-06-02 | 16.406 | 692,947 | -3,448 | 0.03% | 11,368,553 |
| 2016-06-02 | 2016-05-31 | 16.690 | 696,395 | +10,866 | 0.03% | 11,622,628 |
| 2016-05-27 | 2016-05-25 | 16.148 | 685,529 | -44,118 | 0.03% | 11,069,597 |
| 2016-05-19 | 2016-05-17 | 16.336 | 729,647 | -8,485 | 0.03% | 11,919,594 |
| 2016-05-17 | 2016-05-13 | 15.888 | 738,132 | -62,783 | 0.03% | 11,727,606 |
| 2016-05-16 | 2016-05-12 | 15.299 | 800,915 | -70,420 | 0.03% | 12,253,116 |
| 2016-05-10 | 2016-05-06 | 15.440 | 871,335 | -3,393 | 0.03% | 13,453,704 |
| 2016-05-09 | 2016-05-05 | 15.511 | 874,728 | +4,242 | 0.03% | 13,567,953 |
| 2016-05-06 | 2016-05-04 | 15.723 | 870,486 | +3,393 | 0.03% | 13,686,836 |
| 2016-05-05 | 2016-05-03 | 15.794 | 867,093 | -2,545 | 0.03% | 13,694,807 |
| 2016-05-04 | 2016-04-29 | 16.289 | 869,638 | -2,545 | 0.03% | 14,165,502 |
| 2016-05-03 | 2016-04-28 | 15.983 | 872,183 | +3,394 | 0.03% | 13,939,678 |
| 2016-04-29 | 2016-04-27 | 16.242 | 868,789 | -2,546 | 0.03% | 14,110,713 |
| 2016-04-28 | 2016-04-26 | 15.935 | 871,335 | +2,546 | 0.03% | 13,885,045 |
| 2016-04-27 | 2016-04-25 | 16.195 | 868,789 | -3,394 | 0.03% | 14,069,753 |
| 2016-04-26 | 2016-04-22 | 15.888 | 872,183 | +2,545 | 0.03% | 13,857,438 |
| 2016-04-25 | 2016-04-21 | 16.006 | 869,638 | +31,392 | 0.03% | 13,919,502 |
| 2016-04-22 | 2016-04-20 | 15.676 | 838,246 | +6,787 | 0.03% | 13,140,399 |
| 2016-04-21 | 2016-04-19 | 16.360 | 831,459 | +5,939 | 0.03% | 13,602,406 |
| 2016-04-20 | 2016-04-18 | 16.619 | 825,520 | +7,636 | 0.03% | 13,719,306 |
| 2016-04-18 | 2016-04-14 | 16.737 | 817,884 | +7,636 | 0.03% | 13,688,803 |
| 2016-04-15 | 2016-04-13 | 17.114 | 810,248 | +10,181 | 0.03% | 13,866,601 |
| 2016-04-13 | 2016-04-11 | 17.161 | 800,067 | +126,416 | 0.03% | 13,730,083 |
| 2016-04-08 | 2016-04-06 | 16.996 | 673,651 | +4,242 | 0.03% | 11,449,477 |
| 2016-04-07 | 2016-04-05 | 16.666 | 669,409 | +4,242 | 0.03% | 11,156,459 |
| 2016-04-06 | 2016-04-01 | 16.501 | 665,167 | -1,697 | 0.03% | 10,976,002 |
| 2016-03-30 | 2016-03-24 | 16.855 | 666,864 | -848 | 0.03% | 11,239,804 |
| 2016-03-24 | 2016-03-22 | 16.289 | 667,712 | -35,634 | 0.03% | 10,876,337 |
| 2016-03-22 | 2016-03-18 | 14.757 | 703,346 | +848 | 0.03% | 10,379,078 |
| 2016-03-21 | 2016-03-17 | 14.639 | 702,498 | -3,393 | 0.03% | 10,283,764 |
| 2016-03-16 | 2016-03-14 | 14.568 | 705,891 | +848 | 0.03% | 10,283,514 |
| 2016-03-09 | 2016-03-07 | 14.380 | 705,043 | +8,484 | 0.03% | 10,138,200 |
| 2016-03-08 | 2016-03-04 | 14.662 | 696,559 | +7,636 | 0.03% | 10,213,244 |
| 2016-03-07 | 2016-03-03 | 15.016 | 688,923 | +4,242 | 0.03% | 10,344,882 |
| 2016-03-04 | 2016-03-02 | 15.040 | 684,681 | +4,242 | 0.03% | 10,297,324 |
| 2016-03-03 | 2016-03-01 | 14.827 | 680,439 | +14,424 | 0.03% | 10,089,166 |
| 2016-03-02 | 2016-02-29 | 14.592 | 666,015 | -4,242 | 0.03% | 9,718,295 |
| 2016-02-29 | 2016-02-25 | 14.710 | 670,257 | +4,242 | 0.03% | 9,859,193 |
| 2016-02-25 | 2016-02-23 | 15.087 | 666,015 | +4,242 | 0.03% | 10,047,995 |
| 2016-02-18 | 2016-02-16 | 15.063 | 661,773 | +8,484 | 0.03% | 9,968,397 |
| 2016-02-16 | 2016-02-12 | 14.380 | 653,289 | -4,242 | 0.03% | 9,394,001 |
| 2016-02-11 | 2016-02-04 | 14.309 | 657,531 | +4,242 | 0.03% | 9,408,499 |
| 2016-02-01 | 2016-01-28 | 15.535 | 653,289 | -2,545 | 0.03% | 10,148,601 |
| 2016-01-21 | 2016-01-19 | 16.760 | 655,834 | -849 | 0.03% | 10,992,056 |
| 2016-01-20 | 2016-01-18 | 16.619 | 656,683 | +4,242 | 0.03% | 10,913,406 |
| 2016-01-13 | 2016-01-11 | 17.986 | 652,441 | +849 | 0.03% | 11,734,949 |
| 2016-01-08 | 2016-01-06 | 18.811 | 651,592 | -849 | 0.03% | 12,257,279 |
| 2015-12-16 | 2015-12-14 | 18.057 | 652,441 | +849 | 0.03% | 11,781,089 |
| 2015-12-14 | 2015-12-10 | 18.387 | 651,592 | -1,697 | 0.03% | 11,980,799 |
| 2015-12-08 | 2015-12-04 | 19.071 | 653,289 | +848 | 0.03% | 12,458,601 |
| 2015-12-04 | 2015-12-02 | 18.858 | 652,441 | -37,330 | 0.03% | 12,304,009 |
| 2015-12-03 | 2015-12-01 | 18.552 | 689,771 | -27,150 | 0.03% | 12,796,615 |
| 2015-12-01 | 2015-11-27 | 16.996 | 716,921 | -8,484 | 0.03% | 12,184,901 |
| 2015-11-25 | 2015-11-23 | 16.973 | 725,405 | -4,242 | 0.03% | 12,311,996 |
| 2015-11-12 | 2015-11-10 | 16.242 | 729,647 | -64,481 | 0.03% | 11,850,794 |
| 2015-11-11 | 2015-11-09 | 16.572 | 794,128 | -1,697 | 0.03% | 13,160,163 |
| 2015-11-10 | 2015-11-06 | 16.218 | 795,825 | +11,030 | 0.03% | 12,906,885 |
| 2015-11-09 | 2015-11-05 | 16.242 | 784,795 | +33,937 | 0.03% | 12,746,498 |
| 2015-10-28 | 2015-10-26 | 17.020 | 750,858 | -848 | 0.03% | 12,779,399 |
| 2015-10-19 | 2015-10-15 | 16.501 | 751,706 | -4,243 | 0.03% | 12,403,992 |
| 2015-10-15 | 2015-10-13 | 16.619 | 755,949 | +4,243 | 0.03% | 12,563,106 |
| 2015-10-14 | 2015-10-12 | 16.784 | 751,706 | -3,394 | 0.03% | 12,616,632 |
| 2015-10-06 | 2015-10-02 | 16.478 | 755,100 | -12,727 | 0.03% | 12,442,197 |
| 2015-09-25 | 2015-09-23 | 15.605 | 767,827 | -848 | 0.03% | 11,982,206 |
| 2015-09-24 | 2015-09-22 | 16.265 | 768,675 | -8,484 | 0.03% | 12,502,800 |
| 2015-09-23 | 2015-09-21 | 16.313 | 777,159 | +31,392 | 0.03% | 12,677,435 |
| 2015-09-17 | 2015-09-15 | 15.723 | 745,767 | +5,090 | 0.03% | 11,725,852 |
| 2015-09-15 | 2015-09-11 | 15.676 | 740,677 | +12,726 | 0.03% | 11,610,901 |
| 2015-09-11 | 2015-09-09 | 16.360 | 727,951 | +14,424 | 0.03% | 11,909,048 |
| 2015-09-09 | 2015-09-07 | 15.794 | 713,527 | -849 | 0.03% | 11,269,396 |
| 2015-09-02 | 2015-08-31 | 16.737 | 714,376 | +3,394 | 0.03% | 11,956,405 |
| 2015-09-01 | 2015-08-28 | 16.313 | 710,982 | +4,242 | 0.03% | 11,597,920 |
| 2015-08-28 | 2015-08-26 | 15.841 | 706,740 | -2,545 | 0.03% | 11,195,523 |
| 2015-08-27 | 2015-08-25 | 15.558 | 709,285 | -4,242 | 0.03% | 11,035,198 |
| 2015-08-24 | 2015-08-20 | 16.077 | 713,527 | -3,394 | 0.03% | 11,471,236 |
| 2015-08-21 | 2015-08-19 | 17.138 | 716,921 | +8,484 | 0.03% | 12,286,301 |
| 2015-08-17 | 2015-08-13 | 17.420 | 708,437 | -8,484 | 0.03% | 12,341,305 |
| 2015-08-14 | 2015-08-12 | 17.373 | 716,921 | +8,484 | 0.03% | 12,455,301 |
| 2015-08-11 | 2015-08-07 | 17.255 | 708,437 | -10,181 | 0.03% | 12,224,405 |
| 2015-08-04 | 2015-07-31 | 16.737 | 718,618 | -4,242 | 0.03% | 12,027,403 |
| 2015-08-03 | 2015-07-30 | 16.643 | 722,860 | +4,242 | 0.03% | 12,030,241 |
| 2015-07-28 | 2015-07-24 | 17.420 | 718,618 | +1,697 | 0.03% | 12,518,663 |
| 2015-07-16 | 2015-07-14 | 17.656 | 716,921 | -6,787 | 0.03% | 12,658,101 |
| 2015-07-15 | 2015-07-13 | 17.633 | 723,708 | -849 | 0.03% | 12,760,873 |
| 2015-07-14 | 2015-07-10 | 17.633 | 724,557 | -4,242 | 0.03% | 12,775,843 |
| 2015-07-13 | 2015-07-09 | 16.831 | 728,799 | -8,484 | 0.03% | 12,266,521 |
| 2015-07-10 | 2015-07-08 | 15.770 | 737,283 | -2,545 | 0.03% | 11,627,217 |
| 2015-07-08 | 2015-07-06 | 17.020 | 739,828 | -1,697 | 0.03% | 12,591,671 |
| 2015-07-03 | 2015-06-30 | 18.057 | 741,525 | -5,939 | 0.03% | 13,389,674 |
| 2015-06-30 | 2015-06-26 | 17.916 | 747,464 | -1,697 | 0.03% | 13,391,194 |
| 2015-06-23 | 2015-06-19 | 18.057 | 749,161 | -2,545 | 0.03% | 13,527,556 |
| 2015-06-22 | 2015-06-18 | 17.939 | 751,706 | +1,696 | 0.03% | 13,484,911 |
| 2015-06-18 | 2015-06-16 | 16.784 | 750,010 | -4,242 | 0.03% | 12,588,166 |
| 2015-06-17 | 2015-06-15 | 17.090 | 754,252 | -8,484 | 0.03% | 12,890,504 |
| 2015-06-11 | 2015-06-09 | 17.138 | 762,736 | +5,939 | 0.03% | 13,071,459 |
| 2015-06-10 | 2015-06-08 | 17.656 | 756,797 | +16,120 | 0.03% | 13,362,159 |
| 2015-06-08 | 2015-06-04 | 17.727 | 740,677 | +4,242 | 0.03% | 13,129,921 |
| 2015-06-04 | 2015-06-02 | 18.363 | 736,435 | +1,697 | 0.03% | 13,523,444 |
| 2015-06-03 | 2015-06-01 | 18.741 | 734,738 | +15,272 | 0.03% | 13,769,401 |
| 2015-06-01 | 2015-05-28 | 18.646 | 719,466 | -1,697 | 0.03% | 13,415,355 |
| 2015-05-29 | 2015-05-27 | 19.215 | 721,163 | +75,510 | 0.03% | 13,857,136 |
| 2015-05-28 | 2015-05-26 | 18.690 | 645,653 | +16,399 | 0.03% | 12,067,161 |
| 2015-05-27 | 2015-05-22 | 18.571 | 629,254 | -3,351 | 0.03% | 11,685,566 |
| 2015-05-26 | 2015-05-21 | 18.380 | 632,605 | -838 | 0.03% | 11,626,996 |
| 2015-05-22 | 2015-05-20 | 18.284 | 633,443 | +5,865 | 0.03% | 11,581,918 |
| 2015-05-21 | 2015-05-19 | 18.427 | 627,578 | +17,596 | 0.03% | 11,564,562 |
| 2015-05-12 | 2015-05-08 | 18.332 | 609,982 | +4,189 | 0.02% | 11,182,075 |
| 2015-05-11 | 2015-05-07 | 18.260 | 605,793 | +4,190 | 0.02% | 11,061,903 |
| 2015-04-28 | 2015-04-24 | 18.833 | 601,603 | +4,189 | 0.02% | 11,330,033 |
| 2015-04-27 | 2015-04-23 | 19.096 | 597,414 | +1,676 | 0.02% | 11,408,001 |
| 2015-04-22 | 2015-04-20 | 18.332 | 595,738 | -10,055 | 0.02% | 10,920,957 |
| 2015-04-21 | 2015-04-17 | 19.072 | 605,793 | -16,758 | 0.02% | 11,553,544 |
| 2015-04-20 | 2015-04-16 | 17.854 | 622,551 | -2,513 | 0.03% | 11,115,288 |
| 2015-04-17 | 2015-04-15 | 17.663 | 625,064 | -838 | 0.03% | 11,040,796 |
| 2015-04-16 | 2015-04-14 | 17.759 | 625,902 | -1,676 | 0.03% | 11,115,358 |
| 2015-04-15 | 2015-04-13 | 18.451 | 627,578 | -23,461 | 0.03% | 11,579,542 |
| 2015-04-14 | 2015-04-10 | 17.425 | 651,039 | -13,406 | 0.03% | 11,344,204 |
| 2015-04-13 | 2015-04-09 | 17.162 | 664,445 | -4,189 | 0.03% | 11,403,341 |
| 2015-04-10 | 2015-04-08 | 17.043 | 668,634 | +17,595 | 0.03% | 11,395,433 |
| 2015-04-09 | 2015-04-02 | 16.446 | 651,039 | -5,865 | 0.03% | 10,707,064 |
| 2015-04-08 | 2015-04-01 | 15.921 | 656,904 | -100,546 | 0.03% | 10,458,561 |
| 2015-04-02 | 2015-03-31 | 15.658 | 757,450 | +74,572 | 0.03% | 11,860,472 |
| 2015-04-01 | 2015-03-30 | 15.539 | 682,878 | -122,332 | 0.03% | 10,611,292 |
| 2015-03-31 | 2015-03-27 | 15.109 | 805,210 | +4,189 | 0.03% | 12,166,259 |
| 2015-03-30 | 2015-03-26 | 15.181 | 801,021 | +90,492 | 0.03% | 12,160,325 |
| 2015-03-27 | 2015-03-25 | 15.277 | 710,529 | -1,676 | 0.03% | 10,854,403 |
| 2015-03-26 | 2015-03-24 | 15.109 | 712,205 | +19,272 | 0.03% | 10,761,007 |
| 2015-03-25 | 2015-03-23 | 15.157 | 692,933 | -3,352 | 0.03% | 10,502,898 |
| 2015-03-24 | 2015-03-20 | 15.324 | 696,285 | +11,731 | 0.03% | 10,670,045 |
| 2015-03-20 | 2015-03-18 | 15.157 | 684,554 | +6,703 | 0.03% | 10,375,896 |
| 2015-03-19 | 2015-03-17 | 15.324 | 677,851 | +4,189 | 0.03% | 10,387,558 |
| 2015-03-18 | 2015-03-16 | 15.420 | 673,662 | +2,514 | 0.03% | 10,387,684 |
| 2015-03-17 | 2015-03-13 | 15.109 | 671,148 | +838 | 0.03% | 10,140,659 |
| 2015-03-16 | 2015-03-12 | 15.778 | 670,310 | -4,190 | 0.03% | 10,575,997 |
| 2015-03-12 | 2015-03-10 | 15.491 | 674,500 | +3,352 | 0.03% | 10,448,906 |
| 2015-03-11 | 2015-03-09 | 15.873 | 671,148 | -11,730 | 0.03% | 10,653,299 |
| 2015-03-09 | 2015-03-05 | 15.897 | 682,878 | +209,471 | 0.03% | 10,855,792 |
| 2015-03-06 | 2015-03-04 | 15.706 | 473,407 | -10,054 | 0.02% | 7,435,407 |
| 2015-03-05 | 2015-03-03 | 15.133 | 483,461 | -6,703 | 0.02% | 7,316,357 |
| 2015-03-03 | 2015-02-27 | 15.133 | 490,164 | +1,675 | 0.02% | 7,417,795 |
| 2015-03-02 | 2015-02-26 | 15.420 | 488,489 | -8,378 | 0.02% | 7,532,367 |
| 2015-02-23 | 2015-02-16 | 14.895 | 496,867 | +4,189 | 0.02% | 7,400,634 |
| 2015-02-17 | 2015-02-13 | 14.799 | 492,678 | +8,379 | 0.02% | 7,291,200 |
| 2015-02-13 | 2015-02-11 | 14.226 | 484,299 | +10,892 | 0.02% | 6,889,759 |
| 2015-02-12 | 2015-02-10 | 14.537 | 473,407 | +4,190 | 0.02% | 6,881,706 |
| 2015-02-10 | 2015-02-06 | 14.608 | 469,217 | +4,189 | 0.02% | 6,854,398 |
| 2015-02-09 | 2015-02-05 | 14.584 | 465,028 | +3,352 | 0.02% | 6,782,105 |
| 2015-02-04 | 2015-02-02 | 15.396 | 461,676 | +4,189 | 0.02% | 7,107,898 |
| 2015-02-02 | 2015-01-29 | 15.491 | 457,487 | +2,514 | 0.02% | 7,087,085 |
| 2015-01-30 | 2015-01-28 | 15.682 | 454,973 | +4,189 | 0.02% | 7,135,020 |
| 2015-01-21 | 2015-01-19 | 15.587 | 450,784 | +4,190 | 0.02% | 7,026,286 |
| 2015-01-16 | 2015-01-14 | 16.446 | 446,594 | +8,379 | 0.02% | 7,344,738 |
| 2015-01-15 | 2015-01-13 | 16.375 | 438,215 | +12,568 | 0.02% | 7,175,556 |
| 2015-01-14 | 2015-01-12 | 16.184 | 425,647 | +51,111 | 0.02% | 6,888,481 |
| 2015-01-13 | 2015-01-09 | 16.470 | 374,536 | +12,569 | 0.02% | 6,168,603 |
| 2015-01-12 | 2015-01-08 | 15.873 | 361,967 | +8,378 | 0.01% | 5,745,592 |
| 2015-01-08 | 2015-01-06 | 15.945 | 353,589 | +6,703 | 0.01% | 5,637,926 |
| 2015-01-06 | 2015-01-02 | 15.945 | 346,886 | +4,190 | 0.01% | 5,531,048 |
| 2015-01-05 | 2014-12-31 | 16.327 | 342,696 | +1,676 | 0.01% | 5,595,119 |
| 2014-12-19 | 2014-12-17 | 15.515 | 341,020 | +8,379 | 0.01% | 5,290,995 |
| 2014-12-17 | 2014-12-15 | 16.112 | 332,641 | +15,919 | 0.01% | 5,359,493 |
| 2014-12-16 | 2014-12-12 | 16.470 | 316,722 | -3,351 | 0.01% | 5,216,407 |
| 2014-12-12 | 2014-12-10 | 16.518 | 320,073 | -11,731 | 0.01% | 5,286,878 |
| 2014-12-11 | 2014-12-09 | 15.658 | 331,804 | +8,379 | 0.01% | 5,195,527 |
| 2014-12-10 | 2014-12-08 | 15.849 | 323,425 | +5,028 | 0.01% | 5,126,085 |
| 2014-12-04 | 2014-12-02 | 16.207 | 318,397 | +6,703 | 0.01% | 5,160,395 |
| 2014-12-03 | 2014-12-01 | 15.969 | 311,694 | +4,189 | 0.01% | 4,977,356 |
| 2014-12-02 | 2014-11-28 | 16.470 | 307,505 | +6,703 | 0.01% | 5,064,603 |
| 2014-11-28 | 2014-11-26 | 16.876 | 300,802 | +3,352 | 0.01% | 5,076,265 |
| 2014-11-27 | 2014-11-25 | 16.661 | 297,450 | +3,351 | 0.01% | 4,955,798 |
| 2014-11-26 | 2014-11-24 | 17.019 | 294,099 | +3,352 | 0.01% | 5,005,267 |
| 2014-11-24 | 2014-11-20 | 17.568 | 290,747 | +1,676 | 0.01% | 5,107,839 |
| 2014-11-18 | 2014-11-14 | 17.902 | 289,071 | -838 | 0.01% | 5,174,995 |
| 2014-11-14 | 2014-11-12 | 17.186 | 289,909 | +1,676 | 0.01% | 4,982,397 |
| 2014-11-13 | 2014-11-11 | 16.709 | 288,233 | +1,675 | 0.01% | 4,815,994 |
| 2014-11-12 | 2014-11-10 | 16.518 | 286,558 | +2,514 | 0.01% | 4,733,287 |
| 2014-11-10 | 2014-11-06 | 16.351 | 284,044 | +1,676 | 0.01% | 4,644,301 |
| 2014-11-07 | 2014-11-05 | 16.446 | 282,368 | +838 | 0.01% | 4,643,857 |
| 2014-11-03 | 2014-10-30 | 16.661 | 281,530 | -2,514 | 0.01% | 4,690,555 |
| 2014-10-31 | 2014-10-29 | 17.091 | 284,044 | -14,244 | 0.01% | 4,854,481 |
| 2014-10-30 | 2014-10-28 | 16.303 | 298,288 | -838 | 0.01% | 4,862,960 |
| 2014-10-29 | 2014-10-27 | 16.064 | 299,126 | -26,812 | 0.01% | 4,805,221 |
| 2014-10-24 | 2014-10-22 | 15.372 | 325,938 | +12,568 | 0.01% | 5,010,315 |
| 2014-10-23 | 2014-10-21 | 15.587 | 313,370 | +4,189 | 0.01% | 4,884,440 |
| 2014-10-22 | 2014-10-20 | 16.040 | 309,181 | -8,378 | 0.01% | 4,959,367 |
| 2014-10-21 | 2014-10-17 | 15.706 | 317,559 | -1,676 | 0.01% | 4,987,633 |
| 2014-10-20 | 2014-10-16 | 15.611 | 319,235 | +5,865 | 0.01% | 4,983,477 |
| 2014-10-17 | 2014-10-15 | 15.133 | 313,370 | +4,189 | 0.01% | 4,742,320 |
| 2014-10-16 | 2014-10-14 | 15.277 | 309,181 | +4,190 | 0.01% | 4,723,207 |
| 2014-10-15 | 2014-10-13 | 15.420 | 304,991 | -2,514 | 0.01% | 4,702,878 |
| 2014-10-14 | 2014-10-10 | 16.375 | 307,505 | -8,379 | 0.01% | 5,035,243 |
| 2014-10-13 | 2014-10-09 | 16.470 | 315,884 | -3,351 | 0.01% | 5,202,605 |
| 2014-10-09 | 2014-10-07 | 16.112 | 319,235 | +3,351 | 0.01% | 5,143,496 |
| 2014-10-08 | 2014-10-06 | 15.730 | 315,884 | +4,190 | 0.01% | 4,968,865 |
| 2014-10-07 | 2014-10-03 | 15.587 | 311,694 | -36,029 | 0.01% | 4,858,316 |
| 2014-10-03 | 2014-09-29 | 15.396 | 347,723 | +6,703 | 0.01% | 5,353,494 |
| 2014-09-29 | 2014-09-25 | 16.231 | 341,020 | -2,514 | 0.01% | 5,535,195 |
| 2014-09-26 | 2014-09-24 | 16.231 | 343,534 | +838 | 0.01% | 5,576,001 |
| 2014-09-23 | 2014-09-19 | 16.518 | 342,696 | -8,379 | 0.01% | 5,660,559 |
| 2014-09-22 | 2014-09-18 | 15.778 | 351,075 | -4,189 | 0.01% | 5,539,181 |
| 2014-09-19 | 2014-09-17 | 15.849 | 355,264 | +12,568 | 0.01% | 5,630,714 |
| 2014-09-16 | 2014-09-12 | 16.184 | 342,696 | -37,705 | 0.01% | 5,546,039 |
| 2014-09-15 | 2014-09-11 | 16.136 | 380,401 | -5,027 | 0.02% | 6,138,080 |
| 2014-09-12 | 2014-09-10 | 16.016 | 385,428 | -3,352 | 0.02% | 6,173,194 |
| 2014-09-11 | 2014-09-08 | 16.040 | 388,780 | -10,892 | 0.02% | 6,236,162 |
| 2014-09-10 | 2014-09-05 | 15.945 | 399,672 | -4,190 | 0.02% | 6,372,713 |
| 2014-09-05 | 2014-09-03 | 16.112 | 403,862 | -8,379 | 0.02% | 6,507,002 |
| 2014-09-04 | 2014-09-02 | 15.682 | 412,241 | -18,433 | 0.02% | 6,464,884 |
| 2014-09-03 | 2014-09-01 | 15.826 | 430,674 | +22,623 | 0.02% | 6,815,636 |
| 2014-09-02 | 2014-08-29 | 15.467 | 408,051 | +20,109 | 0.02% | 6,311,515 |
| 2014-08-27 | 2014-08-25 | 16.661 | 387,942 | -4,189 | 0.02% | 6,463,480 |
| 2014-08-26 | 2014-08-22 | 16.852 | 392,131 | -43,571 | 0.02% | 6,608,152 |
| 2014-08-25 | 2014-08-21 | 16.184 | 435,702 | +3,352 | 0.02% | 7,051,206 |
| 2014-08-22 | 2014-08-20 | 16.088 | 432,350 | -52,787 | 0.02% | 6,955,679 |
| 2014-08-21 | 2014-08-19 | 15.611 | 485,137 | -62,842 | 0.02% | 7,573,320 |
| 2014-08-20 | 2014-08-18 | 15.277 | 547,979 | -8,378 | 0.02% | 8,371,207 |
| 2014-08-18 | 2014-08-14 | 15.133 | 556,357 | -4,190 | 0.02% | 8,419,513 |
| 2014-08-15 | 2014-08-13 | 14.918 | 560,547 | -4,189 | 0.02% | 8,362,502 |
| 2014-08-14 | 2014-08-12 | 14.680 | 564,736 | +29,326 | 0.02% | 8,290,195 |
| 2014-08-13 | 2014-08-11 | 14.560 | 535,410 | -50,274 | 0.02% | 7,795,796 |
| 2014-08-07 | 2014-08-05 | 14.656 | 585,684 | +4,190 | 0.02% | 8,583,727 |
| 2014-08-05 | 2014-08-01 | 14.107 | 581,494 | +2,514 | 0.02% | 8,203,079 |
| 2014-08-01 | 2014-07-30 | 14.465 | 578,980 | +55,300 | 0.02% | 8,374,914 |
| 2014-07-31 | 2014-07-29 | 14.847 | 523,680 | -5,027 | 0.02% | 7,775,003 |
| 2014-07-30 | 2014-07-28 | 15.133 | 528,707 | -8,379 | 0.02% | 8,001,078 |
| 2014-07-29 | 2014-07-25 | 15.348 | 537,086 | -1,676 | 0.02% | 8,243,260 |
| 2014-07-28 | 2014-07-24 | 15.396 | 538,762 | -3,351 | 0.02% | 8,294,703 |
| 2014-07-25 | 2014-07-23 | 15.181 | 542,113 | -67,869 | 0.02% | 8,229,835 |
| 2014-07-24 | 2014-07-22 | 15.109 | 609,982 | +60,328 | 0.02% | 9,216,476 |
| 2014-07-23 | 2014-07-21 | 15.086 | 549,654 | -2,514 | 0.02% | 8,291,835 |
| 2014-07-22 | 2014-07-18 | 15.133 | 552,168 | +6,703 | 0.02% | 8,356,120 |
| 2014-07-21 | 2014-07-17 | 15.133 | 545,465 | -1,676 | 0.02% | 8,254,682 |
| 2014-07-18 | 2014-07-16 | 15.205 | 547,141 | +10,055 | 0.02% | 8,319,225 |
| 2014-07-17 | 2014-07-15 | 15.467 | 537,086 | -25,975 | 0.02% | 8,307,360 |
| 2014-07-15 | 2014-07-11 | 15.014 | 563,061 | +8,379 | 0.02% | 8,453,767 |
| 2014-07-14 | 2014-07-10 | 15.014 | 554,682 | +2,514 | 0.02% | 8,327,965 |
| 2014-07-11 | 2014-07-09 | 14.871 | 552,168 | +20,947 | 0.02% | 8,211,140 |
| 2014-07-10 | 2014-07-08 | 15.086 | 531,221 | +41,057 | 0.02% | 8,013,763 |
| 2014-07-09 | 2014-07-07 | 15.324 | 490,164 | +20,947 | 0.02% | 7,511,395 |
| 2014-07-08 | 2014-07-04 | 15.444 | 469,217 | -32,678 | 0.02% | 7,246,398 |
| 2014-07-07 | 2014-07-03 | 15.062 | 501,895 | -8,379 | 0.02% | 7,559,384 |
| 2014-07-04 | 2014-07-02 | 14.799 | 510,274 | -4,189 | 0.02% | 7,551,606 |
| 2014-07-03 | 2014-06-30 | 14.775 | 514,463 | -2,514 | 0.02% | 7,601,319 |
| 2014-06-30 | 2014-06-26 | 14.441 | 516,977 | -12,568 | 0.02% | 7,465,704 |
| 2014-06-26 | 2014-06-24 | 14.393 | 529,545 | +7,541 | 0.02% | 7,621,920 |
| 2014-06-25 | 2014-06-23 | 14.584 | 522,004 | +4,189 | 0.02% | 7,613,059 |
| 2014-06-24 | 2014-06-20 | 14.632 | 517,815 | +12,569 | 0.02% | 7,576,686 |
| 2014-06-23 | 2014-06-19 | 14.751 | 505,246 | +4,189 | 0.02% | 7,453,076 |
| 2014-06-20 | 2014-06-18 | 15.014 | 501,057 | -3,351 | 0.02% | 7,522,842 |
| 2014-06-19 | 2014-06-17 | 14.823 | 504,408 | +27,650 | 0.02% | 7,476,834 |
| 2014-06-18 | 2014-06-16 | 15.157 | 476,758 | -12,568 | 0.02% | 7,226,298 |
| 2014-06-17 | 2014-06-13 | 15.157 | 489,326 | -4,190 | 0.02% | 7,416,794 |
| 2014-06-13 | 2014-06-11 | 14.990 | 493,516 | -10,892 | 0.02% | 7,397,842 |
| 2014-06-12 | 2014-06-10 | 14.895 | 504,408 | -5,028 | 0.02% | 7,512,954 |
| 2014-06-06 | 2014-06-04 | 14.775 | 509,436 | -1,676 | 0.02% | 7,527,044 |
| 2014-06-05 | 2014-06-03 | 14.751 | 511,112 | +6,704 | 0.02% | 7,539,607 |
| 2014-06-04 | 2014-05-30 | 14.584 | 504,408 | +5,865 | 0.02% | 7,356,434 |
| 2014-05-30 | 2014-05-28 | 14.584 | 498,543 | +40,218 | 0.02% | 7,270,897 |
| 2014-05-29 | 2014-05-27 | 14.990 | 458,325 | +56,977 | 0.02% | 6,870,326 |
| 2014-05-28 | 2014-05-26 | 16.064 | 401,348 | +11,730 | 0.02% | 6,447,337 |
| 2014-05-26 | 2014-05-22 | 15.804 | 389,618 | -12,568 | 0.02% | 6,157,525 |
| 2014-05-23 | 2014-05-21 | 14.934 | 402,186 | +4,920 | 0.02% | 6,006,270 |
| 2014-05-21 | 2014-05-19 | 14.910 | 397,266 | +8,276 | 0.02% | 5,923,194 |
| 2014-05-20 | 2014-05-16 | 14.789 | 388,990 | +4,138 | 0.02% | 5,752,800 |
| 2014-05-16 | 2014-05-14 | 14.378 | 384,852 | +24,829 | 0.02% | 5,533,503 |
| 2014-05-13 | 2014-05-09 | 14.644 | 360,023 | +9,104 | 0.01% | 5,272,205 |
| 2014-05-08 | 2014-05-05 | 15.369 | 350,919 | +6,621 | 0.02% | 5,393,285 |
| 2014-05-07 | 2014-05-02 | 16.021 | 344,298 | -4,138 | 0.01% | 5,516,167 |
| 2014-05-05 | 2014-04-30 | 15.587 | 348,436 | +4,138 | 0.02% | 5,430,904 |
| 2014-04-28 | 2014-04-24 | 16.795 | 344,298 | -4,138 | 0.01% | 5,782,408 |
| 2014-04-25 | 2014-04-23 | 16.843 | 348,436 | -9,931 | 0.02% | 5,868,745 |
| 2014-04-23 | 2014-04-17 | 15.852 | 358,367 | -8,277 | 0.02% | 5,680,954 |
| 2014-04-16 | 2014-04-14 | 15.152 | 366,644 | +8,277 | 0.02% | 5,555,223 |
| 2014-04-14 | 2014-04-10 | 15.514 | 358,367 | +4,138 | 0.02% | 5,559,714 |
| 2014-04-11 | 2014-04-09 | 15.732 | 354,229 | -5,794 | 0.02% | 5,572,557 |
| 2014-04-08 | 2014-04-04 | 15.707 | 360,023 | -48,830 | 0.02% | 5,655,005 |
| 2014-04-07 | 2014-04-03 | 16.094 | 408,853 | +12,414 | 0.02% | 6,580,075 |
| 2014-04-04 | 2014-04-02 | 16.601 | 396,439 | -26,484 | 0.02% | 6,581,464 |
| 2014-04-03 | 2014-04-01 | 16.940 | 422,923 | +9,931 | 0.02% | 7,164,217 |
| 2014-04-02 | 2014-03-31 | 16.601 | 412,992 | -8,276 | 0.02% | 6,856,268 |
| 2014-04-01 | 2014-03-28 | 15.780 | 421,268 | +8,276 | 0.02% | 6,647,542 |
| 2014-03-31 | 2014-03-27 | 16.601 | 412,992 | +43,038 | 0.02% | 6,856,268 |
| 2014-03-28 | 2014-03-26 | 17.351 | 369,954 | -6,621 | 0.02% | 6,418,914 |
| 2014-03-27 | 2014-03-25 | 17.085 | 376,575 | +19,863 | 0.02% | 6,433,693 |
| 2014-03-26 | 2014-03-24 | 17.012 | 356,712 | +17,380 | 0.02% | 6,068,478 |
| 2014-03-25 | 2014-03-21 | 18.825 | 339,332 | +24,829 | 0.01% | 6,387,805 |
| 2014-03-24 | 2014-03-20 | 18.994 | 314,503 | +4,139 | 0.01% | 5,973,608 |
| 2014-03-21 | 2014-03-19 | 19.550 | 310,364 | -1,656 | 0.01% | 6,067,493 |
| 2014-03-20 | 2014-03-18 | 19.284 | 312,020 | -2,483 | 0.01% | 6,016,927 |
| 2014-03-19 | 2014-03-17 | 19.090 | 314,503 | -9,931 | 0.01% | 6,004,008 |
| 2014-03-18 | 2014-03-14 | 18.945 | 324,434 | +54,624 | 0.01% | 6,146,556 |
| 2014-03-17 | 2014-03-13 | 19.139 | 269,810 | +12,414 | 0.01% | 5,163,838 |
| 2014-03-14 | 2014-03-12 | 20.033 | 257,396 | -6,621 | 0.01% | 5,156,390 |
| 2014-03-13 | 2014-03-11 | 19.719 | 264,017 | +1,656 | 0.01% | 5,206,087 |
| 2014-03-12 | 2014-03-10 | 18.486 | 262,361 | -8,277 | 0.01% | 4,850,094 |
| 2014-03-11 | 2014-03-07 | 18.559 | 270,638 | +6,621 | 0.01% | 5,022,725 |
| 2014-03-10 | 2014-03-06 | 18.051 | 264,017 | +16,553 | 0.01% | 4,765,867 |
| 2014-03-07 | 2014-03-05 | 18.680 | 247,464 | +4,138 | 0.01% | 4,622,543 |
| 2014-03-06 | 2014-03-04 | 18.245 | 243,326 | +8,277 | 0.01% | 4,439,406 |
| 2014-03-05 | 2014-03-03 | 17.375 | 235,049 | -4,966 | 0.01% | 4,083,915 |
| 2014-03-04 | 2014-02-28 | 16.916 | 240,015 | +8,276 | 0.01% | 4,059,998 |
| 2014-02-27 | 2014-02-25 | 16.771 | 231,739 | -8,276 | 0.01% | 3,886,405 |
| 2014-02-26 | 2014-02-24 | 16.891 | 240,015 | -13,242 | 0.01% | 4,054,198 |
| 2014-02-25 | 2014-02-21 | 16.795 | 253,257 | +3,310 | 0.01% | 4,253,395 |
| 2014-02-24 | 2014-02-20 | 16.650 | 249,947 | -28,139 | 0.01% | 4,161,564 |
| 2014-02-21 | 2014-02-19 | 16.046 | 278,086 | -29,795 | 0.01% | 4,462,072 |
| 2014-02-20 | 2014-02-18 | 15.780 | 307,881 | -3,311 | 0.01% | 4,858,313 |
| 2014-02-18 | 2014-02-14 | 15.901 | 311,192 | +3,311 | 0.01% | 4,948,160 |
| 2014-02-17 | 2014-02-13 | 15.780 | 307,881 | +6,621 | 0.01% | 4,858,313 |
| 2014-02-13 | 2014-02-11 | 15.345 | 301,260 | -4,139 | 0.01% | 4,622,795 |
| 2014-02-12 | 2014-02-10 | 15.562 | 305,399 | +4,139 | 0.01% | 4,752,727 |
| 2014-02-11 | 2014-02-07 | 15.345 | 301,260 | -4,966 | 0.01% | 4,622,795 |
| 2014-02-07 | 2014-02-05 | 14.596 | 306,226 | +13,242 | 0.01% | 4,469,597 |
| 2014-02-06 | 2014-02-04 | 15.345 | 292,984 | -828 | 0.01% | 4,495,801 |
| 2014-02-04 | 2014-01-28 | 15.683 | 293,812 | -16,552 | 0.01% | 4,607,906 |
| 2014-01-28 | 2014-01-24 | 15.152 | 310,364 | +2,483 | 0.01% | 4,702,494 |
| 2014-01-24 | 2014-01-22 | 15.659 | 307,881 | -4,139 | 0.01% | 4,821,113 |
| 2014-01-23 | 2014-01-21 | 15.417 | 312,020 | +3,311 | 0.01% | 4,810,525 |
| 2014-01-22 | 2014-01-20 | 15.659 | 308,709 | +2,483 | 0.01% | 4,834,079 |
| 2014-01-21 | 2014-01-17 | 15.901 | 306,226 | +1,655 | 0.01% | 4,869,197 |
| 2014-01-17 | 2014-01-15 | 15.297 | 304,571 | +22,346 | 0.01% | 4,658,882 |
| 2014-01-13 | 2014-01-09 | 14.596 | 282,225 | +8,277 | 0.01% | 4,119,285 |
| 2014-01-10 | 2014-01-08 | 14.475 | 273,948 | +7,448 | 0.01% | 3,965,376 |
| 2014-01-08 | 2014-01-06 | 14.402 | 266,500 | -20,690 | 0.01% | 3,838,247 |
| 2014-01-06 | 2014-01-02 | 14.499 | 287,190 | +12,414 | 0.01% | 4,163,993 |
| 2014-01-03 | 2013-12-31 | 14.789 | 274,776 | -34,761 | 0.01% | 4,063,681 |
| 2014-01-02 | 2013-12-27 | 13.726 | 309,537 | +8,277 | 0.01% | 4,248,644 |
| 2013-12-30 | 2013-12-24 | 13.291 | 301,260 | -8,277 | 0.01% | 4,003,995 |
| 2013-12-27 | 2013-12-20 | 13.098 | 309,537 | -4,138 | 0.01% | 4,054,164 |
| 2013-12-20 | 2013-12-18 | 12.687 | 313,675 | +20,691 | 0.01% | 3,979,501 |
| 2013-12-19 | 2013-12-17 | 12.566 | 292,984 | +4,138 | 0.01% | 3,681,600 |
| 2013-12-18 | 2013-12-16 | 12.783 | 288,846 | +29,795 | 0.01% | 3,692,423 |
| 2013-12-17 | 2013-12-13 | 12.928 | 259,051 | -12,414 | 0.01% | 3,349,103 |
| 2013-12-13 | 2013-12-11 | 12.252 | 271,465 | +7,448 | 0.01% | 3,325,915 |
| 2013-12-12 | 2013-12-10 | 12.397 | 264,017 | +4,139 | 0.01% | 3,272,945 |
| 2013-12-10 | 2013-12-06 | 12.566 | 259,878 | -8,277 | 0.01% | 3,265,595 |
| 2013-12-06 | 2013-12-04 | 12.300 | 268,155 | +9,932 | 0.01% | 3,298,322 |
| 2013-12-04 | 2013-12-02 | 12.203 | 258,223 | +4,966 | 0.01% | 3,151,198 |
| 2013-12-03 | 2013-11-29 | 12.179 | 253,257 | -36,416 | 0.01% | 3,084,476 |
| 2013-12-02 | 2013-11-28 | 11.865 | 289,673 | -9,932 | 0.01% | 3,436,995 |
| 2013-11-29 | 2013-11-27 | 11.841 | 299,605 | -4,138 | 0.01% | 3,547,599 |
| 2013-11-28 | 2013-11-26 | 11.841 | 303,743 | -1,656 | 0.01% | 3,596,597 |
| 2013-11-27 | 2013-11-25 | 11.551 | 305,399 | +4,139 | 0.01% | 3,527,645 |
| 2013-11-26 | 2013-11-22 | 11.478 | 301,260 | -2,483 | 0.01% | 3,457,996 |
| 2013-11-25 | 2013-11-21 | 11.672 | 303,743 | +11,587 | 0.01% | 3,545,217 |
| 2013-11-22 | 2013-11-20 | 11.865 | 292,156 | +3,310 | 0.01% | 3,466,456 |
| 2013-11-21 | 2013-11-19 | 11.865 | 288,846 | +11,587 | 0.01% | 3,427,183 |
| 2013-11-20 | 2013-11-18 | 11.793 | 277,259 | +27,312 | 0.01% | 3,269,602 |
| 2013-11-19 | 2013-11-15 | 11.672 | 249,947 | +4,966 | 0.01% | 2,917,323 |
| 2013-11-18 | 2013-11-14 | 11.865 | 244,981 | -2,483 | 0.01% | 2,906,721 |
| 2013-11-14 | 2013-11-12 | 11.454 | 247,464 | -4,966 | 0.01% | 2,834,522 |
| 2013-11-07 | 2013-11-05 | 11.478 | 252,430 | +4,966 | 0.01% | 2,897,504 |
| 2013-11-06 | 2013-11-04 | 11.623 | 247,464 | +8,277 | 0.01% | 2,876,382 |
| 2013-11-04 | 2013-10-31 | 11.672 | 239,187 | +2,482 | 0.01% | 2,791,734 |
| 2013-10-29 | 2013-10-25 | 10.802 | 236,705 | -4,138 | 0.01% | 2,556,845 |
| 2013-10-25 | 2013-10-23 | 10.947 | 240,843 | +2,483 | 0.01% | 2,636,463 |
| 2013-10-22 | 2013-10-18 | 10.222 | 238,360 | -34,761 | 0.01% | 2,436,482 |
| 2013-10-18 | 2013-10-16 | 10.246 | 273,121 | -3,310 | 0.01% | 2,798,404 |
| 2013-10-17 | 2013-10-15 | 10.367 | 276,431 | -16,553 | 0.01% | 2,865,718 |
| 2013-10-11 | 2013-10-09 | 10.512 | 292,984 | +34,761 | 0.02% | 3,079,800 |
| 2013-10-10 | 2013-10-08 | 10.319 | 258,223 | -35,589 | 0.02% | 2,664,478 |
| 2013-10-09 | 2013-10-07 | 10.270 | 293,812 | +3,311 | 0.02% | 3,017,504 |
| 2013-10-07 | 2013-10-03 | 10.270 | 290,501 | -206,910 | 0.02% | 2,983,499 |
| 2013-10-02 | 2013-09-27 | 9.908 | 497,411 | -1,655 | 0.03% | 4,928,204 |
| 2013-09-17 | 2013-09-13 | 9.424 | 499,066 | +8,276 | 0.03% | 4,703,401 |
| 2013-09-16 | 2013-09-12 | 9.279 | 490,790 | +12,415 | 0.03% | 4,554,244 |
| 2013-09-12 | 2013-09-10 | 9.811 | 478,375 | +1,655 | 0.03% | 4,693,361 |
| 2013-09-05 | 2013-09-03 | 9.884 | 476,720 | +12,415 | 0.03% | 4,711,683 |
| 2013-08-12 | 2013-08-08 | 9.956 | 464,305 | -2,483 | 0.03% | 4,622,639 |
| 2013-08-06 | 2013-08-02 | 10.343 | 466,788 | +35,588 | 0.03% | 4,827,840 |
| 2013-07-26 | 2013-07-24 | 10.198 | 431,200 | -36,416 | 0.03% | 4,397,244 |
| 2013-07-25 | 2013-07-23 | 10.319 | 467,616 | +32,278 | 0.03% | 4,825,104 |
| 2013-07-22 | 2013-07-18 | 10.077 | 435,338 | -36,416 | 0.03% | 4,386,842 |
| 2013-07-17 | 2013-07-15 | 9.980 | 471,754 | -8,276 | 0.03% | 4,708,202 |
| 2013-07-12 | 2013-07-10 | 9.497 | 480,030 | +36,416 | 0.03% | 4,558,798 |
| 2013-07-10 | 2013-07-08 | 9.062 | 443,614 | -10,759 | 0.03% | 4,019,999 |
| 2013-07-04 | 2013-07-02 | 9.594 | 454,373 | -18,208 | 0.03% | 4,359,056 |
| 2013-06-27 | 2013-06-25 | 8.724 | 472,581 | -60,418 | 0.03% | 4,122,616 |
| 2013-06-26 | 2013-06-24 | 8.724 | 532,999 | -3,311 | 0.03% | 4,649,679 |
| 2013-06-25 | 2013-06-21 | 9.134 | 536,310 | +1,656 | 0.03% | 4,898,883 |
| 2013-06-21 | 2013-06-19 | 9.449 | 534,654 | +4,138 | 0.03% | 5,051,717 |
| 2013-06-18 | 2013-06-14 | 9.545 | 530,516 | -17,381 | 0.03% | 5,063,898 |
| 2013-06-17 | 2013-06-13 | 9.449 | 547,897 | +42,210 | 0.03% | 5,176,844 |
| 2013-06-11 | 2013-06-07 | 9.932 | 505,687 | -25,657 | 0.03% | 5,022,420 |
| 2013-06-10 | 2013-06-06 | 10.367 | 531,344 | +10,759 | 0.03% | 5,508,362 |
| 2013-06-07 | 2013-06-05 | 10.367 | 520,585 | -62,072 | 0.03% | 5,396,825 |
| 2013-06-06 | 2013-06-04 | 9.932 | 582,657 | -1,656 | 0.04% | 5,786,876 |
| 2013-06-05 | 2013-06-03 | 10.101 | 584,313 | -8,276 | 0.04% | 5,902,163 |
| 2013-06-03 | 2013-05-30 | 9.739 | 592,589 | -8,276 | 0.04% | 5,770,960 |
| 2013-05-31 | 2013-05-29 | 9.594 | 600,865 | +4,965 | 0.04% | 5,764,436 |
| 2013-05-27 | 2013-05-23 | 9.598 | 595,900 | +15,280 | 0.04% | 5,719,457 |
| 2013-05-24 | 2013-05-22 | 9.747 | 580,620 | -6,451 | 0.04% | 5,659,199 |
| 2013-05-23 | 2013-05-21 | 9.995 | 587,071 | +19,354 | 0.04% | 5,867,676 |
| 2013-05-22 | 2013-05-20 | 10.044 | 567,717 | +79,028 | 0.04% | 5,702,396 |
| 2013-05-20 | 2013-05-15 | 9.697 | 488,689 | -4,032 | 0.03% | 4,738,924 |
| 2013-05-15 | 2013-05-13 | 9.648 | 492,721 | -4,032 | 0.03% | 4,753,583 |
| 2013-05-14 | 2013-05-10 | 9.672 | 496,753 | +32,257 | 0.03% | 4,804,802 |
| 2013-05-10 | 2013-05-08 | 9.623 | 464,496 | -5,645 | 0.04% | 4,469,759 |
| 2013-05-08 | 2013-05-06 | 9.375 | 470,141 | -30,644 | 0.04% | 4,407,480 |
| 2013-05-07 | 2013-05-03 | 9.548 | 500,785 | +76,610 | 0.05% | 4,781,701 |
| 2013-05-06 | 2013-05-02 | 9.573 | 424,175 | -19,354 | 0.04% | 4,060,718 |
| 2013-05-03 | 2013-04-30 | 9.276 | 443,529 | -30,644 | 0.04% | 4,113,998 |
| 2013-05-02 | 2013-04-29 | 9.350 | 474,173 | -8,871 | 0.04% | 4,433,519 |
| 2013-04-30 | 2013-04-26 | 9.821 | 483,044 | +24,999 | 0.04% | 4,744,083 |
| 2013-04-29 | 2013-04-25 | 9.945 | 458,045 | +35,483 | 0.04% | 4,555,362 |
| 2013-04-26 | 2013-04-24 | 10.292 | 422,562 | +33,063 | 0.04% | 4,349,196 |
| 2013-04-25 | 2013-04-23 | 10.491 | 389,499 | +3,225 | 0.04% | 4,086,177 |
| 2013-04-24 | 2013-04-22 | 10.317 | 386,274 | +807 | 0.04% | 3,985,284 |
| 2013-04-23 | 2013-04-19 | 10.565 | 385,467 | +208,055 | 0.04% | 4,072,557 |
| 2013-04-22 | 2013-04-18 | 10.615 | 177,412 | -4,838 | 0.02% | 1,883,203 |
| 2013-04-19 | 2013-04-17 | 9.871 | 182,250 | -1,613 | 0.02% | 1,798,958 |
| 2013-04-17 | 2013-04-15 | 9.920 | 183,863 | +5,645 | 0.02% | 1,824,000 |
| 2013-04-16 | 2013-04-12 | 9.598 | 178,218 | -10,484 | 0.02% | 1,710,539 |
| 2013-04-15 | 2013-04-11 | 9.648 | 188,702 | -16,128 | 0.02% | 1,820,524 |
| 2013-04-11 | 2013-04-09 | 9.176 | 204,830 | -4,032 | 0.02% | 1,879,601 |
| 2013-04-09 | 2013-04-05 | 8.556 | 208,862 | -12,096 | 0.02% | 1,787,100 |
| 2013-04-05 | 2013-04-02 | 8.259 | 220,958 | +10,483 | 0.02% | 1,824,838 |
| 2013-04-03 | 2013-03-28 | 8.209 | 210,475 | -40,321 | 0.02% | 1,727,822 |
| 2013-03-27 | 2013-03-25 | 8.457 | 250,796 | +2,420 | 0.02% | 2,121,023 |
| 2013-03-20 | 2013-03-18 | 7.614 | 248,376 | +8,064 | 0.02% | 1,891,117 |
| 2013-03-15 | 2013-03-13 | 7.887 | 240,312 | -4,032 | 0.02% | 1,895,278 |
| 2013-03-12 | 2013-03-08 | 8.160 | 244,344 | +4,032 | 0.02% | 1,993,738 |
| 2013-03-11 | 2013-03-07 | 8.408 | 240,312 | +11,290 | 0.02% | 2,020,438 |
| 2013-03-04 | 2013-02-28 | 7.738 | 229,022 | +7,257 | 0.02% | 1,772,157 |
| 2013-03-01 | 2013-02-27 | 7.118 | 221,765 | +10,484 | 0.02% | 1,578,503 |
| 2013-02-27 | 2013-02-25 | 8.110 | 211,281 | +8,064 | 0.02% | 1,713,478 |
| 2013-02-21 | 2013-02-19 | 7.639 | 203,217 | +2,419 | 0.02% | 1,552,320 |
| 2013-02-20 | 2013-02-18 | 7.862 | 200,798 | -16,128 | 0.02% | 1,578,662 |
| 2013-02-14 | 2013-02-07 | 7.490 | 216,926 | +17,741 | 0.02% | 1,624,759 |
| 2013-02-08 | 2013-02-06 | 7.490 | 199,185 | -17,741 | 0.02% | 1,491,880 |
| 2013-02-06 | 2013-02-04 | 7.217 | 216,926 | -20,161 | 0.02% | 1,565,579 |
| 2013-02-05 | 2013-02-01 | 7.143 | 237,087 | +40,321 | 0.02% | 1,693,443 |
| 2013-02-04 | 2013-01-31 | 7.217 | 196,766 | -39,514 | 0.02% | 1,420,082 |
| 2013-01-30 | 2013-01-28 | 7.044 | 236,280 | +39,514 | 0.02% | 1,664,239 |
| 2013-01-28 | 2013-01-24 | 7.118 | 196,766 | -4,032 | 0.02% | 1,400,562 |
| 2013-01-25 | 2013-01-23 | 7.143 | 200,798 | +8,064 | 0.02% | 1,434,242 |
| 2013-01-22 | 2013-01-18 | 7.118 | 192,734 | -20,160 | 0.02% | 1,371,863 |
| 2013-01-21 | 2013-01-17 | 6.696 | 212,894 | -4,839 | 0.02% | 1,425,600 |
| 2013-01-18 | 2013-01-16 | 6.895 | 217,733 | +20,161 | 0.02% | 1,501,203 |
| 2013-01-17 | 2013-01-15 | 6.721 | 197,572 | -40,321 | 0.02% | 1,327,899 |
| 2013-01-15 | 2013-01-11 | 6.845 | 237,893 | -3,226 | 0.02% | 1,628,400 |
| 2013-01-14 | 2013-01-10 | 6.349 | 241,119 | -62,094 | 0.02% | 1,530,882 |
| 2013-01-10 | 2013-01-08 | 6.051 | 303,213 | -8,064 | 0.03% | 1,834,882 |
| 2013-01-09 | 2013-01-07 | 5.903 | 311,277 | +40,321 | 0.03% | 1,837,361 |
| 2013-01-04 | 2013-01-02 | 5.679 | 270,956 | +44,353 | 0.02% | 1,538,880 |
| 2013-01-03 | 2012-12-31 | 5.531 | 226,603 | +2,419 | 0.02% | 1,253,259 |
| 2012-12-28 | 2012-12-24 | 5.655 | 224,184 | +807 | 0.02% | 1,267,681 |
| 2012-12-12 | 2012-12-10 | 5.332 | 223,377 | +1,612 | 0.02% | 1,191,098 |
| 2012-12-06 | 2012-12-04 | 5.233 | 221,765 | -4,032 | 0.02% | 1,160,502 |
| 2012-12-05 | 2012-12-03 | 5.307 | 225,797 | -7,257 | 0.02% | 1,198,402 |
| 2012-11-30 | 2012-11-28 | 5.357 | 233,054 | -37,902 | 0.02% | 1,248,478 |
| 2012-11-27 | 2012-11-23 | 5.382 | 270,956 | -4,032 | 0.02% | 1,458,240 |
| 2012-11-19 | 2012-11-15 | 5.283 | 274,988 | -38,708 | 0.03% | 1,452,659 |
| 2012-11-15 | 2012-11-13 | 5.208 | 313,696 | -4,032 | 0.03% | 1,633,799 |
| 2012-11-08 | 2012-11-06 | 5.605 | 317,728 | +8,064 | 0.03% | 1,780,879 |
| 2012-11-02 | 2012-10-31 | 5.605 | 309,664 | +4,032 | 0.03% | 1,735,680 |
| 2012-10-31 | 2012-10-29 | 5.332 | 305,632 | +27,418 | 0.03% | 1,629,700 |
| 2012-10-30 | 2012-10-26 | 5.456 | 278,214 | +4,032 | 0.03% | 1,518,001 |
| 2012-10-25 | 2012-10-22 | 5.655 | 274,182 | +20,161 | 0.04% | 1,550,402 |
| 2012-10-17 | 2012-10-15 | 5.952 | 254,021 | +4,032 | 0.04% | 1,511,998 |
| 2012-10-16 | 2012-10-12 | 6.101 | 249,989 | -2,419 | 0.04% | 1,525,199 |
| 2012-10-15 | 2012-10-11 | 6.002 | 252,408 | -31,451 | 0.04% | 1,514,917 |
| 2012-10-11 | 2012-10-09 | 6.002 | 283,859 | -8,870 | 0.05% | 1,703,682 |
| 2012-10-09 | 2012-10-05 | 5.729 | 292,729 | -8,064 | 0.05% | 1,677,058 |
| 2012-10-04 | 2012-09-28 | 5.506 | 300,793 | +8,064 | 0.05% | 1,656,117 |
| 2012-09-26 | 2012-09-24 | 5.332 | 292,729 | +8,064 | 0.05% | 1,560,898 |
| 2012-09-21 | 2012-09-19 | 5.580 | 284,665 | +8,870 | 0.05% | 1,588,499 |
| 2012-09-19 | 2012-09-17 | 5.481 | 275,795 | -24,192 | 0.04% | 1,511,642 |
| 2012-09-17 | 2012-09-13 | 5.456 | 299,987 | +4,032 | 0.05% | 1,636,800 |
| 2012-09-13 | 2012-09-11 | 5.481 | 295,955 | -6,451 | 0.05% | 1,622,140 |
| 2012-09-11 | 2012-09-07 | 5.481 | 302,406 | +21,773 | 0.05% | 1,657,498 |
| 2012-09-07 | 2012-09-05 | 5.283 | 280,633 | +47,579 | 0.05% | 1,482,480 |
| 2012-09-06 | 2012-09-04 | 5.531 | 233,054 | +12,096 | 0.04% | 1,288,937 |
| 2012-09-03 | 2012-08-30 | 5.555 | 220,958 | +8,064 | 0.04% | 1,227,519 |
| 2012-08-29 | 2012-08-27 | 5.779 | 212,894 | +8,064 | 0.03% | 1,230,240 |
| 2012-08-28 | 2012-08-24 | 5.952 | 204,830 | +4,032 | 0.03% | 1,219,201 |
| 2012-08-27 | 2012-08-23 | 6.151 | 200,798 | -37,095 | 0.03% | 1,235,041 |
| 2012-08-22 | 2012-08-20 | 5.779 | 237,893 | +8,871 | 0.04% | 1,374,700 |
| 2012-08-20 | 2012-08-16 | 5.283 | 229,022 | -20,161 | 0.04% | 1,209,838 |
| 2012-08-17 | 2012-08-15 | 5.357 | 249,183 | -51,610 | 0.04% | 1,334,881 |
| 2012-07-26 | 2012-07-24 | 4.787 | 300,793 | -8,065 | 0.05% | 1,439,778 |
| 2012-07-17 | 2012-07-13 | 4.985 | 308,858 | +2,420 | 0.05% | 1,539,662 |
| 2012-07-16 | 2012-07-12 | 5.084 | 306,438 | +29,031 | 0.05% | 1,557,998 |
| 2012-07-13 | 2012-07-11 | 5.456 | 277,407 | +4,032 | 0.04% | 1,513,598 |
| 2012-07-12 | 2012-07-10 | 5.035 | 273,375 | +24,192 | 0.04% | 1,376,338 |
| 2012-07-11 | 2012-07-09 | 4.935 | 249,183 | -38,708 | 0.04% | 1,229,821 |
| 2012-06-29 | 2012-06-27 | 4.712 | 287,891 | +33,870 | 0.05% | 1,356,601 |
| 2012-06-19 | 2012-06-15 | 5.084 | 254,021 | -18,548 | 0.04% | 1,291,498 |
| 2012-06-18 | 2012-06-14 | 4.712 | 272,569 | -4,032 | 0.04% | 1,284,401 |
| 2012-06-15 | 2012-06-13 | 4.811 | 276,601 | -15,322 | 0.04% | 1,330,840 |
| 2012-06-14 | 2012-06-12 | 4.663 | 291,923 | -39,514 | 0.05% | 1,361,121 |
| 2012-06-13 | 2012-06-11 | 4.365 | 331,437 | -40,321 | 0.05% | 1,446,719 |
| 2012-06-12 | 2012-06-08 | 3.720 | 371,758 | +3,226 | 0.06% | 1,382,999 |
| 2012-06-08 | 2012-06-06 | 3.423 | 368,532 | +12,902 | 0.06% | 1,261,318 |
| 2012-05-25 | 2012-05-23 | 3.497 | 355,630 | +33,870 | 0.06% | 1,243,621 |
| 2012-05-24 | 2012-05-22 | 3.621 | 321,760 | +6,451 | 0.05% | 1,165,079 |
| 2012-05-18 | 2012-05-16 | 3.745 | 315,309 | -16,128 | 0.05% | 1,180,820 |
| 2012-05-17 | 2012-05-15 | 4.067 | 331,437 | -12,903 | 0.05% | 1,348,079 |
| 2012-05-16 | 2012-05-14 | 4.018 | 344,340 | +16,128 | 0.06% | 1,383,480 |
| 2012-05-15 | 2012-05-11 | 3.919 | 328,212 | -22,579 | 0.05% | 1,286,121 |
| 2012-04-17 | 2012-04-13 | 4.315 | 350,791 | -12,097 | 0.06% | 1,513,799 |
| 2012-04-03 | 2012-03-30 | 4.415 | 362,888 | +4,033 | 0.06% | 1,602,002 |
| 2012-03-30 | 2012-03-28 | 4.588 | 358,855 | +8,064 | 0.06% | 1,646,498 |
| 2012-03-28 | 2012-03-26 | 4.563 | 350,791 | +2,419 | 0.06% | 1,600,799 |
| 2012-03-27 | 2012-03-23 | 4.687 | 348,372 | +4,032 | 0.06% | 1,632,960 |
| 2012-03-23 | 2012-03-21 | 4.836 | 344,340 | +4,032 | 0.06% | 1,665,300 |
| 2012-03-16 | 2012-03-14 | 5.258 | 340,308 | +12,096 | 0.06% | 1,789,281 |
| 2012-03-13 | 2012-03-09 | 5.307 | 328,212 | +8,065 | 0.05% | 1,741,962 |
| 2012-03-08 | 2012-03-06 | 5.109 | 320,147 | +3,225 | 0.05% | 1,635,638 |
| 2012-03-05 | 2012-03-01 | 5.332 | 316,922 | -12,096 | 0.05% | 1,689,901 |
| 2012-03-01 | 2012-02-28 | 5.531 | 329,018 | -5,645 | 0.05% | 1,819,680 |
| 2012-02-29 | 2012-02-27 | 5.456 | 334,663 | +40,321 | 0.05% | 1,826,000 |
| 2012-02-22 | 2012-02-20 | 5.233 | 294,342 | +12,096 | 0.05% | 1,540,299 |
| 2012-02-09 | 2012-02-07 | 5.208 | 282,246 | -5,645 | 0.05% | 1,470,001 |
| 2012-02-08 | 2012-02-06 | 5.233 | 287,891 | -4,032 | 0.05% | 1,506,541 |
| 2012-02-07 | 2012-02-03 | 5.109 | 291,923 | +5,645 | 0.05% | 1,491,441 |
| 2012-02-06 | 2012-02-02 | 4.811 | 286,278 | -4,032 | 0.05% | 1,377,400 |
| 2012-02-03 | 2012-02-01 | 4.663 | 290,310 | -9,677 | 0.05% | 1,353,600 |
| 2012-01-31 | 2012-01-27 | 4.811 | 299,987 | -4,032 | 0.05% | 1,443,360 |
| 2012-01-19 | 2012-01-17 | 4.514 | 304,019 | +12,903 | 0.05% | 1,372,279 |
| 2012-01-18 | 2012-01-16 | 4.489 | 291,116 | +8,064 | 0.05% | 1,306,818 |
| 2012-01-06 | 2012-01-04 | 4.216 | 283,052 | +9,677 | 0.05% | 1,193,399 |
| 2011-11-28 | 2011-11-24 | 5.084 | 273,375 | -2,420 | 0.04% | 1,389,898 |
| 2011-11-23 | 2011-11-21 | 5.332 | 275,795 | -4,838 | 0.04% | 1,470,602 |
| 2011-11-22 | 2011-11-18 | 5.258 | 280,633 | +4,838 | 0.05% | 1,475,520 |
| 2011-11-21 | 2011-11-17 | 4.985 | 275,795 | -5,644 | 0.04% | 1,374,842 |
| 2011-11-18 | 2011-11-16 | 5.059 | 281,439 | +2,419 | 0.05% | 1,423,918 |
| 2011-11-15 | 2011-11-11 | 5.035 | 279,020 | -66,933 | 0.05% | 1,404,759 |
| 2011-11-14 | 2011-11-10 | 4.985 | 345,953 | -32,256 | 0.06% | 1,724,581 |
| 2011-11-11 | 2011-11-09 | 5.382 | 378,209 | +5,644 | 0.06% | 2,035,457 |
| 2011-11-10 | 2011-11-08 | 5.332 | 372,565 | +15,322 | 0.06% | 1,986,602 |
| 2011-11-08 | 2011-11-04 | 5.258 | 357,243 | -2,419 | 0.06% | 1,878,322 |
| 2011-11-07 | 2011-11-03 | 5.159 | 359,662 | -20,160 | 0.06% | 1,855,360 |
| 2011-11-04 | 2011-11-02 | 5.208 | 379,822 | +21,773 | 0.06% | 1,978,198 |
| 2011-11-03 | 2011-11-01 | 5.159 | 358,049 | +6,451 | 0.06% | 1,847,040 |
| 2011-11-02 | 2011-10-31 | 5.332 | 351,598 | +4,032 | 0.06% | 1,874,801 |
| 2011-10-31 | 2011-10-27 | 5.456 | 347,566 | +1,613 | 0.06% | 1,896,402 |
| 2011-10-26 | 2011-10-24 | 5.035 | 345,953 | +26,612 | 0.06% | 1,741,741 |
| 2011-10-24 | 2011-10-20 | 4.613 | 319,341 | -20,160 | 0.05% | 1,473,120 |
| 2011-10-21 | 2011-10-19 | 4.787 | 339,501 | +16,128 | 0.06% | 1,625,058 |
| 2011-10-20 | 2011-10-18 | 4.811 | 323,373 | -16,128 | 0.05% | 1,555,879 |
| 2011-10-19 | 2011-10-17 | 5.506 | 339,501 | -4,033 | 0.06% | 1,869,237 |
| 2011-10-18 | 2011-10-14 | 5.357 | 343,534 | +36,289 | 0.06% | 1,840,322 |
| 2011-10-17 | 2011-10-13 | 5.059 | 307,245 | +20,161 | 0.05% | 1,554,481 |
| 2011-09-09 | 2011-09-07 | 5.679 | 287,084 | -20,161 | 0.05% | 1,630,478 |
| 2011-08-31 | 2011-08-29 | 7.515 | 307,245 | +2,419 | 0.05% | 2,308,861 |
| 2011-08-29 | 2011-08-25 | 7.713 | 304,826 | -2,419 | 0.05% | 2,351,163 |
| 2011-08-25 | 2011-08-23 | 7.416 | 307,245 | +2,419 | 0.05% | 2,278,381 |
| 2011-08-22 | 2011-08-18 | 8.060 | 304,826 | -2,419 | 0.05% | 2,457,004 |
| 2011-08-19 | 2011-08-17 | 8.110 | 307,245 | +2,419 | 0.05% | 2,491,742 |
| 2011-08-10 | 2011-08-08 | 8.085 | 304,826 | -4,032 | 0.05% | 2,464,564 |
| 2011-07-06 | 2011-07-04 | 9.598 | 308,858 | -4,032 | 0.05% | 2,964,423 |
| 2011-07-05 | 2011-06-30 | 9.350 | 312,890 | +4,032 | 0.05% | 2,925,523 |
| 2011-06-24 | 2011-06-22 | 8.631 | 308,858 | +8,065 | 0.05% | 2,665,683 |
| 2011-06-20 | 2011-06-16 | 8.755 | 300,793 | +4,838 | 0.05% | 2,633,376 |
| 2011-06-16 | 2011-06-14 | 8.904 | 295,955 | +8,064 | 0.05% | 2,635,060 |
| 2011-06-15 | 2011-06-13 | 9.052 | 287,891 | +8,064 | 0.05% | 2,606,102 |
| 2011-06-10 | 2011-06-08 | 9.449 | 279,827 | +2,420 | 0.05% | 2,644,143 |
| 2011-06-02 | 2011-05-31 | 9.672 | 277,407 | -11,290 | 0.04% | 2,683,196 |
| 2011-06-01 | 2011-05-30 | 9.524 | 288,697 | +8,064 | 0.05% | 2,749,438 |
| 2011-05-31 | 2011-05-27 | 9.747 | 280,633 | +11,290 | 0.05% | 2,735,279 |
| 2011-05-30 | 2011-05-26 | 9.945 | 269,343 | -4,032 | 0.04% | 2,678,678 |
| 2011-05-27 | 2011-05-25 | 9.672 | 273,375 | +4,032 | 0.04% | 2,644,197 |
| 2011-05-26 | 2011-05-24 | 9.672 | 269,343 | +8,064 | 0.04% | 2,605,198 |
| 2011-05-25 | 2011-05-23 | 9.871 | 261,279 | +6,451 | 0.04% | 2,579,039 |
| 2011-05-24 | 2011-05-20 | 10.119 | 254,828 | +9,677 | 0.04% | 2,578,563 |
| 2011-05-20 | 2011-05-18 | 11.938 | 245,151 | -6,451 | 0.04% | 2,926,510 |
| 2011-05-19 | 2011-05-17 | 11.964 | 251,602 | +17,062 | 0.04% | 3,010,106 |
| 2011-05-05 | 2011-05-03 | 12.068 | 234,540 | +19,099 | 0.04% | 2,830,540 |
| 2011-05-04 | 2011-04-29 | 12.121 | 215,441 | +7,640 | 0.04% | 2,611,325 |
| 2011-04-29 | 2011-04-27 | 12.173 | 207,801 | -7,640 | 0.04% | 2,529,601 |
| 2011-04-28 | 2011-04-26 | 12.199 | 215,441 | +7,640 | 0.04% | 2,628,245 |
| 2011-04-21 | 2011-04-19 | 12.592 | 207,801 | -57,298 | 0.04% | 2,616,641 |
| 2011-04-20 | 2011-04-18 | 12.697 | 265,099 | -25,975 | 0.05% | 3,365,901 |
| 2011-04-19 | 2011-04-15 | 12.042 | 291,074 | -2,292 | 0.05% | 3,505,200 |
| 2011-04-15 | 2011-04-13 | 11.702 | 293,366 | +19,099 | 0.05% | 3,432,961 |
| 2011-04-13 | 2011-04-11 | 11.702 | 274,267 | +14,516 | 0.05% | 3,209,465 |
| 2011-04-12 | 2011-04-08 | 11.964 | 259,751 | +19,099 | 0.04% | 3,107,599 |
| 2011-04-11 | 2011-04-07 | 11.964 | 240,652 | +61,118 | 0.04% | 2,879,103 |
| 2011-04-07 | 2011-04-04 | 12.068 | 179,534 | +9,168 | 0.03% | 2,166,702 |
| 2011-04-06 | 2011-04-01 | 12.016 | 170,366 | +3,820 | 0.03% | 2,047,138 |
| 2011-03-31 | 2011-03-29 | 11.754 | 166,546 | +6,875 | 0.03% | 1,957,637 |
| 2011-03-29 | 2011-03-25 | 11.885 | 159,671 | -764 | 0.03% | 1,897,726 |
| 2011-03-22 | 2011-03-18 | 11.676 | 160,435 | -3,819 | 0.03% | 1,873,206 |
| 2011-03-18 | 2011-03-16 | 11.545 | 164,254 | +3,819 | 0.03% | 1,896,296 |
| 2011-03-17 | 2011-03-15 | 11.414 | 160,435 | +3,820 | 0.03% | 1,831,206 |
| 2011-03-14 | 2011-03-10 | 12.278 | 156,615 | +25,212 | 0.03% | 1,922,904 |
| 2011-03-10 | 2011-03-08 | 12.775 | 131,403 | -6,112 | 0.02% | 1,678,714 |
| 2011-03-08 | 2011-03-04 | 13.089 | 137,515 | -3,820 | 0.02% | 1,799,996 |
| 2011-03-03 | 2011-03-01 | 13.194 | 141,335 | -3,820 | 0.02% | 1,864,798 |
| 2011-02-25 | 2011-02-23 | 12.906 | 145,155 | -3,820 | 0.02% | 1,873,400 |
| 2011-02-23 | 2011-02-21 | 12.828 | 148,975 | -11,460 | 0.03% | 1,911,001 |
| 2011-01-26 | 2011-01-24 | 11.571 | 160,435 | -6,111 | 0.03% | 1,856,406 |
| 2011-01-24 | 2011-01-20 | 11.754 | 166,546 | -13,752 | 0.03% | 1,957,637 |
| 2011-01-21 | 2011-01-19 | 11.781 | 180,298 | -6,112 | 0.03% | 2,124,002 |
| 2011-01-20 | 2011-01-18 | 11.807 | 186,410 | -3,819 | 0.03% | 2,200,885 |
| 2011-01-13 | 2011-01-11 | 11.650 | 190,229 | -30,559 | 0.03% | 2,216,094 |
| 2011-01-06 | 2011-01-04 | 11.911 | 220,788 | -7,640 | 0.04% | 2,629,895 |
| 2011-01-04 | 2010-12-31 | 11.362 | 228,428 | -7,640 | 0.04% | 2,595,318 |
| 2010-12-29 | 2010-12-24 | 10.707 | 236,068 | -3,820 | 0.04% | 2,527,621 |
| 2010-12-23 | 2010-12-21 | 10.419 | 239,888 | +7,640 | 0.04% | 2,499,442 |
| 2010-12-14 | 2010-12-10 | 10.890 | 232,248 | +764 | 0.04% | 2,529,280 |
| 2010-12-06 | 2010-12-02 | 11.257 | 231,484 | +1,528 | 0.04% | 2,605,799 |
| 2010-12-03 | 2010-12-01 | 10.943 | 229,956 | +3,820 | 0.04% | 2,516,359 |
| 2010-11-30 | 2010-11-26 | 11.362 | 226,136 | +7,639 | 0.04% | 2,569,277 |
| 2010-11-19 | 2010-11-17 | 11.205 | 218,497 | -1,527 | 0.04% | 2,448,165 |
| 2010-11-15 | 2010-11-11 | 12.042 | 220,024 | -2,292 | 0.04% | 2,649,594 |
| 2010-11-12 | 2010-11-10 | 12.330 | 222,316 | -7,640 | 0.04% | 2,741,215 |
| 2010-11-11 | 2010-11-09 | 12.121 | 229,956 | -19,099 | 0.04% | 2,787,258 |
| 2010-11-10 | 2010-11-08 | 12.330 | 249,055 | -16,044 | 0.04% | 3,070,914 |
| 2010-11-08 | 2010-11-04 | 11.859 | 265,099 | -19,863 | 0.05% | 3,143,821 |
| 2010-11-05 | 2010-11-03 | 11.964 | 284,962 | +15,279 | 0.05% | 3,409,217 |
| 2010-11-02 | 2010-10-29 | 11.335 | 269,683 | -3,820 | 0.05% | 3,056,983 |
| 2010-11-01 | 2010-10-28 | 11.466 | 273,503 | +60,354 | 0.05% | 3,136,084 |
| 2010-10-29 | 2010-10-27 | 11.388 | 213,149 | +3,820 | 0.04% | 2,427,303 |
| 2010-10-28 | 2010-10-26 | 11.676 | 209,329 | -1,528 | 0.04% | 2,444,082 |
| 2010-10-26 | 2010-10-22 | 11.623 | 210,857 | -764 | 0.04% | 2,450,883 |
| 2010-10-21 | 2010-10-19 | 11.388 | 211,621 | -4,584 | 0.04% | 2,409,903 |
| 2010-10-20 | 2010-10-18 | 11.414 | 216,205 | -2,292 | 0.04% | 2,467,765 |
| 2010-10-19 | 2010-10-15 | 11.545 | 218,497 | -9,167 | 0.04% | 2,522,526 |
| 2010-10-18 | 2010-10-14 | 11.178 | 227,664 | -12,988 | 0.04% | 2,544,918 |
| 2010-10-15 | 2010-10-13 | 10.943 | 240,652 | -12,987 | 0.04% | 2,633,403 |
| 2010-10-13 | 2010-10-11 | 10.864 | 253,639 | -3,820 | 0.04% | 2,755,597 |
| 2010-10-08 | 2010-10-06 | 10.629 | 257,459 | -3,820 | 0.04% | 2,736,438 |
| 2010-10-06 | 2010-10-04 | 10.472 | 261,279 | +2,292 | 0.04% | 2,735,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 258,987 | -3,820 | 0.04% | 2,718,779 |
| 2010-09-30 | 2010-09-28 | 10.576 | 262,807 | +2,292 | 0.04% | 2,779,520 |
| 2010-09-29 | 2010-09-27 | 10.733 | 260,515 | +12,224 | 0.04% | 2,796,199 |
| 2010-09-28 | 2010-09-24 | 10.838 | 248,291 | +32,086 | 0.04% | 2,690,995 |
| 2010-09-27 | 2010-09-22 | 10.890 | 216,205 | +7,640 | 0.04% | 2,354,564 |
| 2010-09-21 | 2010-09-17 | 11.074 | 208,565 | +12,224 | 0.04% | 2,309,582 |
| 2010-09-20 | 2010-09-16 | 10.890 | 196,341 | -3,820 | 0.03% | 2,138,237 |
| 2010-09-17 | 2010-09-15 | 10.943 | 200,161 | -1,528 | 0.03% | 2,190,318 |
| 2010-09-16 | 2010-09-14 | 10.864 | 201,689 | +3,820 | 0.03% | 2,191,199 |
| 2010-09-15 | 2010-09-13 | 11.257 | 197,869 | -11,460 | 0.03% | 2,227,397 |
| 2010-09-14 | 2010-09-10 | 11.309 | 209,329 | -7,640 | 0.04% | 2,367,362 |
| 2010-09-09 | 2010-09-07 | 10.681 | 216,969 | +764 | 0.04% | 2,317,445 |
| 2010-09-06 | 2010-09-02 | 10.838 | 216,205 | -2,292 | 0.04% | 2,343,244 |
| 2010-09-03 | 2010-09-01 | 10.472 | 218,497 | +1,528 | 0.04% | 2,288,005 |
| 2010-09-02 | 2010-08-31 | 10.472 | 216,969 | +3,820 | 0.04% | 2,272,005 |
| 2010-09-01 | 2010-08-30 | 10.550 | 213,149 | +7,640 | 0.04% | 2,248,743 |
| 2010-08-31 | 2010-08-27 | 10.341 | 205,509 | +9,932 | 0.04% | 2,125,100 |
| 2010-08-30 | 2010-08-26 | 10.707 | 195,577 | +2,292 | 0.03% | 2,094,077 |
| 2010-08-27 | 2010-08-25 | 10.786 | 193,285 | -3,820 | 0.03% | 2,084,716 |
| 2010-08-19 | 2010-08-17 | 11.205 | 197,105 | +2,292 | 0.03% | 2,208,477 |
| 2010-08-13 | 2010-08-11 | 11.126 | 194,813 | -2,292 | 0.03% | 2,167,496 |
| 2010-08-12 | 2010-08-10 | 11.074 | 197,105 | +3,820 | 0.03% | 2,182,677 |
| 2010-08-11 | 2010-08-09 | 11.362 | 193,285 | +3,819 | 0.03% | 2,196,036 |
| 2010-08-10 | 2010-08-06 | 11.178 | 189,466 | +11,460 | 0.03% | 2,117,925 |
| 2010-08-09 | 2010-08-05 | 11.335 | 178,006 | -4,584 | 0.03% | 2,017,781 |
| 2010-08-06 | 2010-08-04 | 11.362 | 182,590 | +1,528 | 0.03% | 2,074,523 |
| 2010-08-04 | 2010-08-02 | 11.964 | 181,062 | -19,099 | 0.03% | 2,166,182 |
| 2010-07-30 | 2010-07-28 | 11.597 | 200,161 | -1,528 | 0.03% | 2,321,318 |
| 2010-07-29 | 2010-07-27 | 11.335 | 201,689 | -4,584 | 0.03% | 2,286,239 |
| 2010-07-28 | 2010-07-26 | 11.205 | 206,273 | +3,820 | 0.04% | 2,311,201 |
| 2010-07-27 | 2010-07-23 | 11.205 | 202,453 | +5,348 | 0.03% | 2,268,399 |
| 2010-07-22 | 2010-07-20 | 10.995 | 197,105 | +7,639 | 0.03% | 2,167,197 |
| 2010-07-19 | 2010-07-15 | 11.388 | 189,466 | +7,640 | 0.03% | 2,157,606 |
| 2010-07-16 | 2010-07-14 | 11.493 | 181,826 | +6,876 | 0.03% | 2,089,643 |
| 2010-07-12 | 2010-07-08 | 11.466 | 174,950 | +5,348 | 0.03% | 2,006,040 |
| 2010-07-08 | 2010-07-06 | 11.597 | 169,602 | +11,459 | 0.03% | 1,966,918 |
| 2010-07-02 | 2010-06-29 | 12.016 | 158,143 | +8,404 | 0.03% | 1,900,265 |
| 2010-06-29 | 2010-06-25 | 12.121 | 149,739 | +1,528 | 0.03% | 1,814,962 |
| 2010-06-23 | 2010-06-21 | 12.409 | 148,211 | -7,640 | 0.03% | 1,839,121 |
| 2010-06-22 | 2010-06-18 | 12.199 | 155,851 | -764 | 0.03% | 1,901,284 |
| 2010-06-21 | 2010-06-17 | 12.461 | 156,615 | +764 | 0.03% | 1,951,605 |
| 2010-06-17 | 2010-06-14 | 12.356 | 155,851 | +10,696 | 0.03% | 1,925,764 |
| 2010-06-15 | 2010-06-11 | 11.964 | 145,155 | -7,640 | 0.02% | 1,736,600 |
| 2010-06-14 | 2010-06-10 | 11.807 | 152,795 | -4,584 | 0.03% | 1,804,003 |
| 2010-06-11 | 2010-06-09 | 11.466 | 157,379 | +4,584 | 0.03% | 1,804,564 |
| 2010-06-09 | 2010-06-07 | 11.597 | 152,795 | -3,056 | 0.03% | 1,772,003 |
| 2010-06-08 | 2010-06-04 | 11.938 | 155,851 | -3,820 | 0.03% | 1,860,484 |
| 2010-06-04 | 2010-06-02 | 11.885 | 159,671 | -3,819 | 0.03% | 1,897,726 |
| 2010-06-03 | 2010-06-01 | 11.676 | 163,490 | -764 | 0.03% | 1,908,875 |
| 2010-06-01 | 2010-05-28 | 11.781 | 164,254 | +10,695 | 0.03% | 1,934,996 |
| 2010-05-26 | 2010-05-24 | 12.487 | 153,559 | +7,640 | 0.03% | 1,917,543 |
| 2010-05-24 | 2010-05-19 | 13.220 | 145,919 | +4,584 | 0.02% | 1,929,100 |
| 2010-05-19 | 2010-05-17 | 15.295 | 141,335 | +5,868 | 0.02% | 2,161,759 |
| 2010-05-18 | 2010-05-14 | 15.678 | 135,467 | +10,984 | 0.02% | 2,123,807 |
| 2010-05-11 | 2010-05-07 | 14.749 | 124,483 | +3,661 | 0.02% | 1,836,003 |
| 2010-05-07 | 2010-05-05 | 15.814 | 120,822 | +3,662 | 0.02% | 1,910,707 |
| 2010-05-06 | 2010-05-04 | 16.360 | 117,160 | +3,661 | 0.02% | 1,916,795 |
| 2010-05-05 | 2010-05-03 | 16.442 | 113,499 | -3,661 | 0.02% | 1,866,200 |
| 2010-05-03 | 2010-04-29 | 15.623 | 117,160 | -3,662 | 0.02% | 1,830,396 |
| 2010-04-30 | 2010-04-28 | 16.798 | 120,822 | -2,196 | 0.02% | 2,029,508 |
| 2010-04-29 | 2010-04-27 | 16.879 | 123,018 | -35,148 | 0.02% | 2,076,475 |
| 2010-04-28 | 2010-04-26 | 16.087 | 158,166 | -73,226 | 0.03% | 2,544,474 |
| 2010-04-27 | 2010-04-23 | 15.623 | 231,392 | -3,661 | 0.04% | 3,615,047 |
| 2010-04-23 | 2010-04-21 | 15.923 | 235,053 | -2,197 | 0.04% | 3,742,863 |
| 2010-04-22 | 2010-04-20 | 14.531 | 237,250 | +3,662 | 0.04% | 3,447,366 |
| 2010-04-20 | 2010-04-16 | 14.421 | 233,588 | -2,197 | 0.04% | 3,368,636 |
| 2010-04-16 | 2010-04-14 | 14.285 | 235,785 | +5,858 | 0.04% | 3,368,119 |
| 2010-04-15 | 2010-04-13 | 14.203 | 229,927 | +1,464 | 0.04% | 3,265,599 |
| 2010-04-14 | 2010-04-12 | 14.558 | 228,463 | -5,125 | 0.04% | 3,325,927 |
| 2010-04-13 | 2010-04-09 | 13.930 | 233,588 | -8,055 | 0.04% | 3,253,796 |
| 2010-04-09 | 2010-04-07 | 13.547 | 241,643 | -84,209 | 0.04% | 3,273,599 |
| 2010-04-08 | 2010-04-01 | 13.219 | 325,852 | -7,323 | 0.06% | 4,307,600 |
| 2010-04-07 | 2010-03-31 | 13.110 | 333,175 | -109,837 | 0.06% | 4,368,006 |
| 2010-04-01 | 2010-03-30 | 13.356 | 443,012 | -32,952 | 0.08% | 5,916,896 |
| 2010-03-31 | 2010-03-29 | 13.056 | 475,964 | -3,661 | 0.08% | 6,214,005 |
| 2010-03-26 | 2010-03-24 | 12.509 | 479,625 | -2,197 | 0.09% | 5,999,801 |
| 2010-03-16 | 2010-03-12 | 11.253 | 481,822 | -2,196 | 0.09% | 5,421,924 |
| 2010-02-26 | 2010-02-24 | 11.499 | 484,018 | -3,662 | 0.09% | 5,565,615 |
| 2010-02-24 | 2010-02-22 | 11.144 | 487,680 | -2,196 | 0.09% | 5,434,564 |
| 2010-02-12 | 2010-02-10 | 10.843 | 489,876 | +146,450 | 0.09% | 5,311,856 |
| 2010-02-05 | 2010-02-03 | 11.499 | 343,426 | -12,448 | 0.06% | 3,948,979 |
| 2010-02-03 | 2010-02-01 | 11.444 | 355,874 | +14,645 | 0.06% | 4,072,676 |
| 2010-01-27 | 2010-01-25 | 11.198 | 341,229 | -2,197 | 0.06% | 3,821,197 |
| 2010-01-25 | 2010-01-21 | 11.717 | 343,426 | -3,661 | 0.06% | 4,024,019 |
| 2010-01-22 | 2010-01-20 | 11.745 | 347,087 | -2,929 | 0.06% | 4,076,396 |
| 2010-01-19 | 2010-01-15 | 11.608 | 350,016 | +2,929 | 0.06% | 4,062,996 |
| 2010-01-14 | 2010-01-12 | 11.990 | 347,087 | +7,322 | 0.06% | 4,161,716 |
| 2010-01-12 | 2010-01-08 | 12.236 | 339,765 | -732 | 0.06% | 4,157,442 |
| 2010-01-07 | 2010-01-05 | 12.318 | 340,497 | +3,661 | 0.06% | 4,194,299 |
| 2010-01-06 | 2010-01-04 | 12.072 | 336,836 | +3,661 | 0.06% | 4,066,402 |
| 2010-01-05 | 2009-12-31 | 11.772 | 333,175 | +3,662 | 0.06% | 3,922,105 |
| 2009-12-22 | 2009-12-18 | 11.553 | 329,513 | +3,661 | 0.06% | 3,806,997 |
| 2009-12-21 | 2009-12-17 | 11.772 | 325,852 | -3,661 | 0.06% | 3,835,900 |
| 2009-12-18 | 2009-12-16 | 12.072 | 329,513 | +14,645 | 0.06% | 3,977,997 |
| 2009-12-17 | 2009-12-15 | 11.990 | 314,868 | -7,323 | 0.06% | 3,775,397 |
| 2009-12-16 | 2009-12-14 | 12.291 | 322,191 | +7,323 | 0.06% | 3,960,003 |
| 2009-12-15 | 2009-12-11 | 13.110 | 314,868 | +3,661 | 0.06% | 4,127,997 |
| 2009-12-14 | 2009-12-10 | 13.110 | 311,207 | +185,992 | 0.06% | 4,080,000 |
| 2009-12-11 | 2009-12-09 | 13.165 | 125,215 | +2,197 | 0.02% | 1,648,439 |
| 2009-12-09 | 2009-12-07 | 13.766 | 123,018 | +14,645 | 0.02% | 1,693,436 |
| 2009-12-07 | 2009-12-03 | 12.591 | 108,373 | -6,591 | 0.02% | 1,364,557 |
| 2009-12-03 | 2009-12-01 | 12.345 | 114,964 | +7,323 | 0.02% | 1,419,286 |
| 2009-12-02 | 2009-11-30 | 11.963 | 107,641 | +3,661 | 0.02% | 1,287,720 |
| 2009-11-26 | 2009-11-24 | 12.591 | 103,980 | -2,929 | 0.02% | 1,309,243 |
| 2009-11-25 | 2009-11-23 | 12.701 | 106,909 | +3,662 | 0.02% | 1,357,803 |
| 2009-11-23 | 2009-11-19 | 12.482 | 103,247 | +2,196 | 0.02% | 1,288,734 |
| 2009-11-13 | 2009-11-11 | 11.881 | 101,051 | +3,662 | 0.02% | 1,200,603 |
| 2009-11-10 | 2009-11-06 | 12.182 | 97,389 | -10,984 | 0.02% | 1,186,354 |
| 2009-11-02 | 2009-10-29 | 11.990 | 108,373 | +10,984 | 0.02% | 1,299,437 |
| 2009-10-30 | 2009-10-28 | 12.455 | 97,389 | +3,661 | 0.02% | 1,212,954 |
| 2009-10-29 | 2009-10-27 | 12.892 | 93,728 | -27,094 | 0.02% | 1,208,317 |
| 2009-10-23 | 2009-10-21 | 12.154 | 120,822 | +22,700 | 0.02% | 1,468,506 |
| 2009-10-22 | 2009-10-20 | 12.154 | 98,122 | +2,929 | 0.02% | 1,192,603 |
| 2009-10-21 | 2009-10-19 | 12.072 | 95,193 | -3,661 | 0.02% | 1,149,203 |
| 2009-10-20 | 2009-10-16 | 11.881 | 98,854 | +7,323 | 0.02% | 1,174,500 |
| 2009-10-19 | 2009-10-15 | 12.291 | 91,531 | -2,197 | 0.02% | 1,124,994 |
| 2009-10-16 | 2009-10-14 | 12.100 | 93,728 | -3,661 | 0.02% | 1,134,077 |
| 2009-10-13 | 2009-10-09 | 11.881 | 97,389 | +2,196 | 0.02% | 1,157,094 |
| 2009-10-12 | 2009-10-08 | 11.881 | 95,193 | +1,465 | 0.02% | 1,131,003 |
| 2009-10-06 | 2009-10-02 | 11.717 | 93,728 | -1,465 | 0.02% | 1,098,237 |
| 2009-09-23 | 2009-09-21 | 12.482 | 95,193 | +2,197 | 0.02% | 1,188,203 |
| 2009-09-22 | 2009-09-18 | 13.028 | 92,996 | +7,323 | 0.02% | 1,211,580 |
| 2009-09-21 | 2009-09-17 | 13.274 | 85,673 | +3,661 | 0.02% | 1,137,234 |
| 2009-09-17 | 2009-09-15 | 12.892 | 82,012 | +25,629 | 0.01% | 1,057,277 |
| 2009-09-16 | 2009-09-14 | 13.138 | 56,383 | -14,645 | 0.01% | 740,735 |
| 2009-09-15 | 2009-09-11 | 13.356 | 71,028 | +3,661 | 0.01% | 948,654 |
| 2009-09-14 | 2009-09-10 | 13.657 | 67,367 | +11,716 | 0.01% | 919,998 |
| 2009-09-11 | 2009-09-09 | 13.629 | 55,651 | +3,661 | 0.01% | 758,478 |
| 2009-09-10 | 2009-09-08 | 13.356 | 51,990 | -5,858 | 0.01% | 694,382 |
| 2009-09-09 | 2009-09-07 | 13.957 | 57,848 | +10,984 | 0.01% | 807,382 |
| 2009-09-08 | 2009-09-04 | 13.411 | 46,864 | -10,252 | 0.01% | 628,479 |
| 2009-09-04 | 2009-09-02 | 12.291 | 57,116 | -14,645 | 0.01% | 702,004 |
| 2009-09-02 | 2009-08-31 | 11.553 | 71,761 | +10,984 | 0.01% | 829,084 |
| 2009-09-01 | 2009-08-28 | 12.127 | 60,777 | -1,464 | 0.01% | 737,041 |
| 2009-08-31 | 2009-08-27 | 12.400 | 62,241 | -13,913 | 0.01% | 771,795 |
| 2009-08-28 | 2009-08-26 | 12.400 | 76,154 | -18,306 | 0.01% | 944,318 |
| 2009-08-27 | 2009-08-25 | 12.127 | 94,460 | -7,323 | 0.02% | 1,145,514 |
| 2009-08-26 | 2009-08-24 | 12.182 | 101,783 | -732 | 0.02% | 1,239,880 |
| 2009-08-24 | 2009-08-20 | 11.827 | 102,515 | +3,661 | 0.02% | 1,212,397 |
| 2009-08-20 | 2009-08-18 | 11.417 | 98,854 | +2,197 | 0.02% | 1,128,600 |
| 2009-08-14 | 2009-08-12 | 11.745 | 96,657 | +13,913 | 0.02% | 1,135,197 |
| 2009-08-13 | 2009-08-11 | 12.018 | 82,744 | -18,307 | 0.01% | 994,395 |
| 2009-08-10 | 2009-08-06 | 12.127 | 101,051 | +3,662 | 0.02% | 1,225,443 |
| 2009-08-07 | 2009-08-05 | 12.127 | 97,389 | -3,662 | 0.02% | 1,181,034 |
| 2009-08-06 | 2009-08-04 | 12.591 | 101,051 | -47,596 | 0.02% | 1,272,363 |
| 2009-08-05 | 2009-08-03 | 12.482 | 148,647 | +7,322 | 0.03% | 1,855,419 |
| 2009-08-04 | 2009-07-31 | 12.072 | 141,325 | -58,580 | 0.03% | 1,706,125 |
| 2009-07-31 | 2009-07-29 | 11.280 | 199,905 | -2,196 | 0.04% | 2,254,983 |
| 2009-07-30 | 2009-07-28 | 11.635 | 202,101 | -10,252 | 0.04% | 2,351,514 |
| 2009-07-29 | 2009-07-27 | 11.881 | 212,353 | -27,093 | 0.04% | 2,523,000 |
| 2009-07-28 | 2009-07-24 | 11.745 | 239,446 | +55,651 | 0.04% | 2,812,196 |
| 2009-07-27 | 2009-07-23 | 11.171 | 183,795 | +3,661 | 0.03% | 2,053,178 |
| 2009-07-24 | 2009-07-22 | 11.226 | 180,134 | -26,361 | 0.03% | 2,022,121 |
| 2009-07-23 | 2009-07-21 | 10.406 | 206,495 | -2,197 | 0.04% | 2,148,840 |
| 2009-07-22 | 2009-07-20 | 10.516 | 208,692 | +2,929 | 0.04% | 2,194,503 |
| 2009-07-20 | 2009-07-16 | 10.434 | 205,763 | +7,323 | 0.04% | 2,146,843 |
| 2009-07-15 | 2009-07-13 | 10.079 | 198,440 | +4,393 | 0.04% | 1,999,978 |
| 2009-07-13 | 2009-07-09 | 10.133 | 194,047 | -4,393 | 0.03% | 1,966,303 |
| 2009-07-10 | 2009-07-08 | 9.969 | 198,440 | +2,197 | 0.04% | 1,978,298 |
| 2009-07-08 | 2009-07-06 | 10.188 | 196,243 | -4,394 | 0.03% | 1,999,275 |
| 2009-07-07 | 2009-07-03 | 10.270 | 200,637 | +732 | 0.04% | 2,060,480 |
| 2009-07-06 | 2009-07-02 | 10.352 | 199,905 | +26,361 | 0.04% | 2,069,343 |
| 2009-07-03 | 2009-06-30 | 10.898 | 173,544 | -25,628 | 0.03% | 1,891,264 |
| 2009-07-02 | 2009-06-29 | 11.062 | 199,172 | -18,307 | 0.04% | 2,203,195 |
| 2009-06-26 | 2009-06-24 | 10.379 | 217,479 | -18,306 | 0.04% | 2,257,202 |
| 2009-06-25 | 2009-06-23 | 9.969 | 235,785 | +29,290 | 0.04% | 2,350,599 |
| 2009-06-24 | 2009-06-22 | 10.434 | 206,495 | +44,667 | 0.04% | 2,154,480 |
| 2009-06-23 | 2009-06-19 | 10.679 | 161,828 | -5,125 | 0.03% | 1,728,224 |
| 2009-06-19 | 2009-06-17 | 10.898 | 166,953 | +9,519 | 0.03% | 1,819,436 |
| 2009-06-18 | 2009-06-16 | 10.816 | 157,434 | +18,306 | 0.03% | 1,702,799 |
| 2009-06-17 | 2009-06-15 | 10.953 | 139,128 | +2,197 | 0.02% | 1,523,802 |
| 2009-06-16 | 2009-06-12 | 11.417 | 136,931 | +4,393 | 0.02% | 1,563,319 |
| 2009-06-15 | 2009-06-11 | 11.635 | 132,538 | +17,574 | 0.02% | 1,542,125 |
| 2009-06-12 | 2009-06-10 | 10.871 | 114,964 | +39,542 | 0.02% | 1,249,725 |
| 2009-06-11 | 2009-06-09 | 11.144 | 75,422 | +35,880 | 0.01% | 840,481 |
| 2009-06-10 | 2009-06-08 | 12.291 | 39,542 | -7,322 | 0.01% | 486,005 |
| 2009-06-09 | 2009-06-05 | 12.236 | 46,864 | -21,968 | 0.01% | 573,439 |
| 2009-06-08 | 2009-06-04 | 12.072 | 68,832 | -3,661 | 0.01% | 830,964 |
| 2009-06-05 | 2009-06-03 | 12.209 | 72,493 | -14,645 | 0.01% | 885,061 |
| 2009-06-03 | 2009-06-01 | 12.264 | 87,138 | -23,432 | 0.02% | 1,068,621 |
| 2009-06-02 | 2009-05-29 | 12.045 | 110,570 | +36,613 | 0.02% | 1,331,820 |
| 2009-05-27 | 2009-05-25 | 11.799 | 73,957 | -3,662 | 0.01% | 872,635 |
| 2009-05-26 | 2009-05-22 | 11.936 | 77,619 | -1,464 | 0.01% | 926,444 |
| 2009-05-22 | 2009-05-20 | 12.863 | 79,083 | +8,055 | 0.01% | 1,017,207 |
| 2009-05-21 | 2009-05-19 | 12.920 | 71,028 | +13,652 | 0.01% | 917,660 |
| 2009-05-19 | 2009-05-15 | 11.919 | 57,376 | +20,991 | 0.01% | 683,880 |
| 2009-05-15 | 2009-05-13 | 11.748 | 36,385 | +2,799 | 0.01% | 427,443 |
| 2009-05-13 | 2009-05-11 | 11.862 | 33,586 | -700 | 0.01% | 398,401 |
| 2009-05-12 | 2009-05-08 | 12.005 | 34,286 | -25,889 | 0.01% | 411,604 |
| 2009-05-11 | 2009-05-07 | 11.148 | 60,175 | +4,198 | 0.01% | 670,802 |
| 2009-05-07 | 2009-05-05 | 11.233 | 55,977 | -3,498 | 0.01% | 628,805 |
| 2009-05-06 | 2009-05-04 | 11.319 | 59,475 | +11,195 | 0.01% | 673,199 |
| 2009-05-04 | 2009-04-29 | 11.090 | 48,280 | -6,297 | 0.01% | 535,442 |
| 2009-04-30 | 2009-04-28 | 11.062 | 54,577 | +23,790 | 0.01% | 603,718 |
| 2009-04-29 | 2009-04-27 | 12.291 | 30,787 | -6,997 | 0.01% | 378,399 |
| 2009-04-27 | 2009-04-23 | 10.862 | 37,784 | +6,997 | 0.01% | 410,398 |
| 2009-04-24 | 2009-04-22 | 10.776 | 30,787 | -4,198 | 0.01% | 331,759 |
| 2009-04-23 | 2009-04-21 | 10.919 | 34,985 | -2,799 | 0.01% | 381,996 |
| 2009-04-22 | 2009-04-20 | 10.976 | 37,784 | -13,994 | 0.01% | 414,718 |
| 2009-04-21 | 2009-04-17 | 10.690 | 51,778 | -4,898 | 0.01% | 553,516 |
| 2009-04-20 | 2009-04-16 | 11.033 | 56,676 | +699 | 0.01% | 625,317 |
| 2009-04-17 | 2009-04-15 | 11.262 | 55,977 | +3,499 | 0.01% | 630,405 |
| 2009-04-15 | 2009-04-09 | 10.719 | 52,478 | +38,484 | 0.01% | 562,500 |
| 2009-02-26 | 2009-02-24 | 8.175 | 13,994 | -3,499 | 0.00% | 114,399 |
| 2009-02-20 | 2009-02-18 | 8.261 | 17,493 | -17,492 | 0.00% | 144,503 |
| 2009-02-19 | 2009-02-17 | 8.232 | 34,985 | +3,498 | 0.01% | 287,997 |
| 2009-02-12 | 2009-02-10 | 7.517 | 31,487 | +17,493 | 0.01% | 236,701 |
| 2008-11-03 | 2008-10-30 | 4.145 | 13,994 | -3,499 | 0.00% | 57,999 |
| 2008-09-24 | 2008-09-22 | 7.775 | 17,493 | +3,499 | 0.00% | 136,002 |
| 2008-09-04 | 2008-09-02 | 6.346 | 13,994 | -4,898 | 0.00% | 88,799 |
| 2008-09-02 | 2008-08-29 | 7.375 | 18,892 | +4,898 | 0.00% | 139,319 |
| 2008-07-09 | 2008-07-07 | 9.947 | 13,994 | -3,499 | 0.00% | 139,199 |
| 2008-06-24 | 2008-06-20 | 9.890 | 17,493 | -4,198 | 0.00% | 173,003 |
| 2008-06-20 | 2008-06-18 | 9.147 | 21,691 | -2,799 | 0.00% | 198,401 |
| 2008-06-18 | 2008-06-16 | 9.347 | 24,490 | +4,198 | 0.00% | 228,902 |
| 2008-06-12 | 2008-06-10 | 9.976 | 20,292 | -3,498 | 0.00% | 202,425 |
| 2008-06-06 | 2008-06-04 | 11.148 | 23,790 | +2,099 | 0.00% | 265,199 |
| 2008-06-05 | 2008-06-03 | 10.833 | 21,691 | +700 | 0.00% | 234,981 |
| 2008-05-20 | 2008-05-16 | 9.490 | 20,991 | -1,400 | 0.00% | 199,198 |
| 2008-05-19 | 2008-05-15 | 10.033 | 22,391 | +3,499 | 0.00% | 224,644 |
| 2008-05-15 | 2008-05-13 | 9.519 | 18,892 | +285 | 0.00% | 179,836 |
| 2008-04-18 | 2008-04-16 | 7.546 | 18,607 | -26,187 | 0.00% | 140,402 |
| 2008-04-17 | 2008-04-15 | 7.226 | 44,794 | +19,985 | 0.01% | 323,700 |
| 2008-04-16 | 2008-04-14 | 7.226 | 24,809 | -17,228 | 0.00% | 179,280 |
| 2008-04-15 | 2008-04-11 | 7.139 | 42,037 | +17,228 | 0.01% | 300,117 |
| 2008-03-13 | 2008-03-11 | 7.459 | 24,809 | -3,446 | 0.00% | 185,040 |
| 2008-03-07 | 2008-03-05 | 7.401 | 28,255 | +6,892 | 0.01% | 209,103 |
| 2008-02-21 | 2008-02-19 | 6.646 | 21,363 | -3,446 | 0.00% | 141,978 |
| 2008-02-18 | 2008-02-14 | 6.240 | 24,809 | -17,228 | 0.00% | 154,800 |
| 2008-02-12 | 2008-02-06 | 6.153 | 42,037 | +17,228 | 0.01% | 258,638 |
| 2008-01-24 | 2008-01-22 | 6.240 | 24,809 | +3,446 | 0.00% | 154,800 |
| 2008-01-02 | 2007-12-27 | 7.749 | 21,363 | -6,892 | 0.00% | 165,538 |
| 2007-12-20 | 2007-12-18 | 7.284 | 28,255 | +6,892 | 0.01% | 205,823 |
| 2007-11-27 | 2007-11-23 | 8.068 | 21,363 | +1,378 | 0.00% | 172,358 |
| 2007-11-07 | 2007-11-05 | 11.144 | 19,985 | +1,378 | 0.00% | 222,720 |
| 2007-10-24 | 2007-10-22 | 10.912 | 18,607 | +6,203 | 0.00% | 203,043 |
| 2007-10-22 | 2007-10-17 | 11.609 | 12,404 | -6,892 | 0.00% | 143,994 |
| 2007-10-18 | 2007-10-16 | 11.028 | 19,296 | +6,892 | 0.00% | 212,802 |
| 2007-09-19 | 2007-09-17 | 11.754 | 12,404 | +10,337 | 0.00% | 145,794 |
| 2007-09-17 | 2007-09-13 | 13.147 | 2,067 | -2,068 | 0.00% | 27,175 |
| 2007-09-13 | 2007-09-11 | 13.640 | 4,135 | +2,068 | 0.00% | 56,402 |
| 2007-09-11 | 2007-09-07 | 12.828 | 2,067 | -15,161 | 0.00% | 26,515 |
| 2007-09-05 | 2007-09-03 | 10.680 | 17,228 | -3,446 | 0.00% | 183,995 |
| 2007-08-29 | 2007-08-27 | 8.619 | 20,674 | -3,446 | 0.00% | 178,199 |
| 2007-08-02 | 2007-07-31 | 8.416 | 24,120 | -3,446 | 0.00% | 203,002 |
| 2007-08-01 | 2007-07-30 | 8.271 | 27,566 | -45,483 | 0.01% | 228,004 |
| 2007-07-31 | 2007-07-27 | 8.184 | 73,049 | -10,337 | 0.01% | 597,843 |
| 2007-07-30 | 2007-07-26 | 8.561 | 83,386 | -14,472 | 0.02% | 713,903 |
| 2007-07-26 | 2007-07-24 | 8.184 | 97,858 | +10,338 | 0.02% | 800,884 |
| 2007-07-19 | 2007-07-17 | 8.678 | 87,520 | -19,985 | 0.02% | 759,456 |
| 2007-07-17 | 2007-07-13 | 8.678 | 107,505 | -17,229 | 0.02% | 932,876 |
| 2007-07-13 | 2007-07-11 | 8.184 | 124,734 | -17,228 | 0.02% | 1,020,841 |
| 2007-07-12 | 2007-07-10 | 7.575 | 141,962 | -10,337 | 0.03% | 1,075,317 |
| 2007-07-11 | 2007-07-09 | 7.313 | 152,299 | +17,228 | 0.03% | 1,113,837 |
| 2007-07-06 | 2007-07-04 | 7.313 | 135,071 | -10,337 | 0.03% | 987,840 |
| 2007-07-05 | 2007-07-03 | 6.907 | 145,408 | +10,337 | 0.03% | 1,004,360 |
| 2007-06-26 | 2007-06-22 | 135,071 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy