History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 879,001,701 | +0 | 7.63% | 8,376,886,211 |
| 2025-10-13 | 2025-10-09 | 9.400 | 879,001,701 | +0 | 7.63% | 8,262,615,989 |
| 2025-10-10 | 2025-10-08 | 9.820 | 879,001,701 | +62,000 | 7.63% | 8,631,796,704 |
| 2025-10-09 | 2025-10-06 | 9.700 | 878,939,701 | -31,171 | 7.63% | 8,525,715,100 |
| 2025-10-08 | 2025-10-03 | 9.700 | 878,970,872 | +297,320 | 7.63% | 8,526,017,458 |
| 2025-10-06 | 2025-10-02 | 9.650 | 878,673,552 | +1,882,340 | 7.63% | 8,479,199,777 |
| 2025-10-03 | 2025-09-30 | 9.370 | 876,791,212 | +366,576 | 7.61% | 8,215,533,656 |
| 2025-10-02 | 2025-09-29 | 9.320 | 876,424,636 | +1,581,000 | 7.61% | 8,168,277,608 |
| 2025-09-30 | 2025-09-26 | 9.090 | 874,843,636 | +598,534 | 7.59% | 7,952,328,651 |
| 2025-09-29 | 2025-09-25 | 9.300 | 874,245,102 | +652,000 | 7.59% | 8,130,479,449 |
| 2025-09-26 | 2025-09-24 | 9.450 | 873,593,102 | +861,769 | 7.58% | 8,255,454,814 |
| 2025-09-25 | 2025-09-23 | 9.470 | 872,731,333 | +2,218,360 | 7.57% | 8,264,765,724 |
| 2025-09-24 | 2025-09-22 | 9.940 | 870,512,973 | +732,778 | 7.55% | 8,652,898,952 |
| 2025-09-23 | 2025-09-19 | 9.940 | 869,780,195 | +1,693,850 | 7.55% | 8,645,615,138 |
| 2025-09-22 | 2025-09-18 | 10.140 | 868,086,345 | +432,000 | 7.53% | 8,802,395,538 |
| 2025-09-19 | 2025-09-17 | 10.010 | 867,654,345 | +1,668,560 | 7.53% | 8,685,219,993 |
| 2025-09-18 | 2025-09-16 | 10.280 | 865,985,785 | +2,140,000 | 7.52% | 8,902,333,870 |
| 2025-09-17 | 2025-09-15 | 10.540 | 863,845,785 | -531,144 | 7.50% | 9,104,934,574 |
| 2025-09-16 | 2025-09-12 | 10.350 | 864,376,929 | -1,591,129 | 7.50% | 8,946,301,215 |
| 2025-09-15 | 2025-09-11 | 10.120 | 865,968,058 | +3,440,519 | 7.52% | 8,763,596,747 |
| 2025-09-12 | 2025-09-10 | 10.940 | 862,527,539 | +1,264,425 | 7.49% | 9,436,051,277 |
| 2025-09-11 | 2025-09-09 | 11.120 | 861,263,114 | +977,520 | 7.47% | 9,577,245,828 |
| 2025-09-10 | 2025-09-08 | 11.480 | 860,285,594 | -612,328 | 7.47% | 9,876,078,619 |
| 2025-09-09 | 2025-09-05 | 11.190 | 860,897,922 | +125,302 | 7.47% | 9,633,447,747 |
| 2025-09-08 | 2025-09-04 | 10.830 | 860,772,620 | +843,006 | 7.47% | 9,322,167,475 |
| 2025-09-05 | 2025-09-03 | 11.230 | 859,929,614 | -1,734,044 | 7.46% | 9,657,009,565 |
| 2025-09-04 | 2025-09-02 | 10.750 | 861,663,658 | -1,100,100 | 7.48% | 9,262,884,324 |
| 2025-09-03 | 2025-09-01 | 10.990 | 862,763,758 | -3,973,476 | 7.49% | 9,481,773,700 |
| 2025-09-02 | 2025-08-29 | 10.070 | 866,737,234 | -930,742 | 7.52% | 8,728,043,946 |
| 2025-09-01 | 2025-08-28 | 9.440 | 867,667,976 | +780,160 | 7.53% | 8,190,785,693 |
| 2025-08-29 | 2025-08-27 | 9.720 | 866,887,816 | +2,032,160 | 7.52% | 8,426,149,572 |
| 2025-08-28 | 2025-08-26 | 10.380 | 864,855,656 | +1,652,400 | 7.51% | 8,977,201,709 |
| 2025-08-27 | 2025-08-25 | 10.850 | 863,203,256 | -1,215,700 | 7.49% | 9,365,755,328 |
| 2025-08-26 | 2025-08-22 | 10.510 | 864,418,956 | -1,077,711 | 7.50% | 9,085,043,228 |
| 2025-08-25 | 2025-08-21 | 10.490 | 865,496,667 | +2,936,000 | 7.51% | 9,079,060,037 |
| 2025-08-22 | 2025-08-20 | 10.350 | 862,560,667 | -893,240 | 7.49% | 8,927,502,903 |
| 2025-08-21 | 2025-08-19 | 10.640 | 863,453,907 | -1,111,393 | 7.49% | 9,187,149,570 |
| 2025-08-20 | 2025-08-18 | 10.920 | 864,565,300 | +1,858,085 | 7.50% | 9,441,053,076 |
| 2025-08-19 | 2025-08-15 | 10.960 | 862,707,215 | -1,279,793 | 7.49% | 9,455,271,076 |
| 2025-08-18 | 2025-08-14 | 10.450 | 863,987,008 | +1,221,628 | 7.50% | 9,028,664,234 |
| 2025-08-15 | 2025-08-13 | 10.720 | 862,765,380 | -4,286,638 | 7.49% | 9,248,844,874 |
| 2025-08-14 | 2025-08-12 | 10.040 | 867,052,018 | +407,960 | 7.53% | 8,705,202,261 |
| 2025-08-13 | 2025-08-11 | 10.360 | 866,644,058 | +109,585 | 7.52% | 8,978,432,441 |
| 2025-08-12 | 2025-08-08 | 10.260 | 866,534,473 | -2,635,040 | 7.52% | 8,890,643,693 |
| 2025-08-11 | 2025-08-07 | 9.680 | 869,169,513 | +1,695,553 | 7.54% | 8,413,560,886 |
| 2025-08-08 | 2025-08-06 | 10.060 | 867,473,960 | -64,190 | 7.53% | 8,726,788,038 |
| 2025-08-07 | 2025-08-05 | 10.000 | 867,538,150 | +286,700 | 7.53% | 8,675,381,500 |
| 2025-08-06 | 2025-08-04 | 9.660 | 867,251,450 | +1,492,232 | 7.53% | 8,377,649,007 |
| 2025-08-05 | 2025-08-01 | 9.890 | 865,759,218 | +31,200 | 7.51% | 8,562,358,666 |
| 2025-08-04 | 2025-07-31 | 9.920 | 865,728,018 | +8,229,249 | 7.51% | 8,588,021,939 |
| 2025-08-01 | 2025-07-30 | 10.100 | 857,498,769 | -3,543,391 | 7.44% | 8,660,737,567 |
| 2025-07-31 | 2025-07-29 | 9.870 | 861,042,160 | -8,841,267 | 7.47% | 8,498,486,119 |
| 2025-07-30 | 2025-07-28 | 9.100 | 869,883,427 | -1,638,500 | 7.55% | 7,915,939,186 |
| 2025-07-29 | 2025-07-25 | 8.630 | 871,521,927 | +742,088 | 7.56% | 7,521,234,230 |
| 2025-07-28 | 2025-07-24 | 8.620 | 870,779,839 | +1,192,160 | 7.56% | 7,506,122,212 |
| 2025-07-25 | 2025-07-23 | 8.560 | 869,587,679 | +790,080 | 7.55% | 7,443,670,532 |
| 2025-07-24 | 2025-07-22 | 8.770 | 868,797,599 | +842,320 | 7.54% | 7,619,354,943 |
| 2025-07-23 | 2025-07-21 | 9.000 | 867,955,279 | +724,260 | 7.53% | 7,811,597,511 |
| 2025-07-22 | 2025-07-18 | 9.190 | 867,231,019 | -1,664,174 | 7.53% | 7,969,853,065 |
| 2025-07-21 | 2025-07-17 | 8.960 | 868,895,193 | -1,118,139 | 7.54% | 7,785,300,929 |
| 2025-07-18 | 2025-07-16 | 8.650 | 870,013,332 | -584,000 | 7.55% | 7,525,615,322 |
| 2025-07-17 | 2025-07-15 | 8.590 | 870,597,332 | -3,024,674 | 7.56% | 7,478,431,082 |
| 2025-07-16 | 2025-07-14 | 7.990 | 873,622,006 | +118,063 | 7.58% | 6,980,239,828 |
| 2025-07-15 | 2025-07-11 | 7.940 | 873,503,943 | +488,700 | 7.58% | 6,935,621,307 |
| 2025-07-14 | 2025-07-10 | 8.050 | 873,015,243 | +1,418,062 | 7.58% | 7,027,772,706 |
| 2025-07-11 | 2025-07-09 | 8.090 | 871,597,181 | -69,900 | 7.57% | 7,051,221,194 |
| 2025-07-10 | 2025-07-08 | 7.860 | 871,667,081 | +358,864 | 7.57% | 6,851,303,257 |
| 2025-07-09 | 2025-07-07 | 7.890 | 871,308,217 | +1,098,373 | 7.56% | 6,874,621,832 |
| 2025-07-08 | 2025-07-04 | 8.150 | 870,209,844 | +209,559 | 7.55% | 7,092,210,229 |
| 2025-07-07 | 2025-07-03 | 8.240 | 870,000,285 | -770,500 | 7.55% | 7,168,802,348 |
| 2025-07-04 | 2025-07-02 | 7.940 | 870,770,785 | -1,530,245 | 7.56% | 6,913,920,033 |
| 2025-07-03 | 2025-06-30 | 7.700 | 872,301,030 | -195,455 | 7.57% | 6,716,717,931 |
| 2025-07-02 | 2025-06-27 | 7.730 | 872,496,485 | +2,174,065 | 7.57% | 6,744,397,829 |
| 2025-06-30 | 2025-06-26 | 7.820 | 870,322,420 | +398,664 | 7.56% | 6,805,921,324 |
| 2025-06-27 | 2025-06-25 | 7.970 | 869,923,756 | -846,327 | 7.55% | 6,933,292,335 |
| 2025-06-26 | 2025-06-24 | 7.980 | 870,770,083 | +50,100 | 7.56% | 6,948,745,262 |
| 2025-06-25 | 2025-06-23 | 7.710 | 870,719,983 | -4,017,699 | 7.56% | 6,713,251,069 |
| 2025-06-24 | 2025-06-20 | 7.620 | 874,737,682 | +1,352,728 | 7.59% | 6,665,501,137 |
| 2025-06-23 | 2025-06-19 | 7.610 | 873,384,954 | +1,853,465 | 7.58% | 6,646,459,500 |
| 2025-06-20 | 2025-06-18 | 8.130 | 871,531,489 | -23,931 | 7.57% | 7,085,551,006 |
| 2025-06-19 | 2025-06-17 | 8.190 | 871,555,420 | +366,960 | 7.57% | 7,138,038,890 |
| 2025-06-18 | 2025-06-16 | 8.750 | 871,188,460 | +628,837 | 7.56% | 7,622,899,025 |
| 2025-06-17 | 2025-06-13 | 8.840 | 870,559,623 | +526,596 | 7.56% | 7,695,747,067 |
| 2025-06-16 | 2025-06-12 | 9.050 | 870,033,027 | -711,670 | 7.55% | 7,873,798,894 |
| 2025-06-13 | 2025-06-11 | 8.830 | 870,744,697 | +857,324 | 7.56% | 7,688,675,675 |
| 2025-06-12 | 2025-06-10 | 9.080 | 869,887,373 | +750,798 | 7.55% | 7,898,577,347 |
| 2025-06-11 | 2025-06-09 | 8.820 | 869,136,575 | +1,250,434 | 7.55% | 7,665,784,592 |
| 2025-06-10 | 2025-06-06 | 8.860 | 867,886,141 | -3,971,378 | 7.53% | 7,689,471,209 |
| 2025-06-09 | 2025-06-05 | 7.860 | 871,857,519 | +2,786,063 | 7.57% | 6,852,800,099 |
| 2025-06-06 | 2025-06-04 | 8.050 | 869,071,456 | -1,430,175 | 7.55% | 6,996,025,221 |
| 2025-06-05 | 2025-06-03 | 7.931 | 870,501,631 | +695,196 | 7.56% | 6,904,204,068 |
| 2025-06-04 | 2025-06-02 | 7.810 | 869,806,435 | +14,061,657 | 7.55% | 6,792,963,210 |
| 2025-06-03 | 2025-05-30 | 8.205 | 855,744,778 | -1,784,747 | 7.53% | 7,021,203,241 |
| 2025-06-02 | 2025-05-29 | 7.719 | 857,529,525 | -6,022,856 | 7.54% | 6,618,907,645 |
| 2025-05-30 | 2025-05-28 | 6.908 | 863,552,381 | +1,123,896 | 7.59% | 5,965,616,465 |
| 2025-05-29 | 2025-05-27 | 6.989 | 862,428,485 | +391,338 | 7.58% | 6,027,739,167 |
| 2025-05-28 | 2025-05-26 | 6.604 | 862,037,147 | +2,107,431 | 7.58% | 5,693,192,188 |
| 2025-05-27 | 2025-05-23 | 6.706 | 859,929,716 | -1,077,834 | 7.56% | 5,766,379,412 |
| 2025-05-26 | 2025-05-22 | 6.564 | 861,007,550 | +548,426 | 7.57% | 5,651,506,530 |
| 2025-05-23 | 2025-05-21 | 6.604 | 860,459,124 | -1,323,698 | 7.57% | 5,682,770,377 |
| 2025-05-22 | 2025-05-20 | 6.382 | 861,782,822 | -2,014,316 | 7.58% | 5,499,467,636 |
| 2025-05-21 | 2025-05-19 | 6.017 | 863,797,138 | +548,983 | 7.60% | 5,197,332,167 |
| 2025-05-20 | 2025-05-16 | 5.966 | 863,248,155 | -792,231 | 7.59% | 5,150,308,239 |
| 2025-05-19 | 2025-05-15 | 5.784 | 864,040,386 | +2,448,327 | 7.60% | 4,997,495,580 |
| 2025-05-16 | 2025-05-14 | 5.835 | 861,592,059 | -90,825 | 7.58% | 5,026,971,686 |
| 2025-05-15 | 2025-05-13 | 5.602 | 861,682,884 | +1,048,883 | 7.58% | 4,826,750,674 |
| 2025-05-14 | 2025-05-12 | 5.571 | 860,634,001 | -773,916 | 7.57% | 4,794,722,284 |
| 2025-05-13 | 2025-05-09 | 5.814 | 861,407,917 | -250,756 | 7.58% | 5,008,446,275 |
| 2025-05-12 | 2025-05-08 | 5.824 | 861,658,673 | +636,899 | 7.58% | 5,018,632,290 |
| 2025-05-09 | 2025-05-07 | 5.804 | 861,021,774 | +527,180 | 7.57% | 4,997,479,536 |
| 2025-05-08 | 2025-05-06 | 5.916 | 860,494,594 | +1,796,738 | 7.55% | 5,090,298,629 |
| 2025-05-07 | 2025-05-02 | 6.290 | 858,697,856 | +3,057,723 | 7.53% | 5,401,498,339 |
| 2025-05-06 | 2025-04-30 | 6.209 | 855,640,133 | -461,529 | 7.51% | 5,312,927,495 |
| 2025-05-02 | 2025-04-29 | 6.169 | 856,101,662 | +3,705,977 | 7.51% | 5,281,106,199 |
| 2025-04-30 | 2025-04-28 | 6.118 | 852,395,685 | +928,469 | 7.48% | 5,215,073,688 |
| 2025-04-29 | 2025-04-25 | 6.189 | 851,467,216 | -544,792 | 7.47% | 5,269,766,950 |
| 2025-04-28 | 2025-04-24 | 6.219 | 852,012,008 | -145,518 | 7.48% | 5,299,029,715 |
| 2025-04-25 | 2025-04-23 | 6.230 | 852,157,526 | -353,467 | 7.48% | 5,308,566,570 |
| 2025-04-24 | 2025-04-22 | 6.128 | 852,510,993 | -4,413,752 | 7.48% | 5,224,414,554 |
| 2025-04-23 | 2025-04-17 | 5.632 | 856,924,745 | -139,699 | 7.52% | 4,826,138,084 |
| 2025-04-22 | 2025-04-16 | 5.500 | 857,064,444 | +218,250 | 7.52% | 4,714,065,105 |
| 2025-04-17 | 2025-04-15 | 5.672 | 856,846,194 | +7,428 | 7.52% | 4,860,412,926 |
| 2025-04-16 | 2025-04-14 | 5.845 | 856,838,766 | -2,407,580 | 7.52% | 5,007,917,761 |
| 2025-04-15 | 2025-04-11 | 5.338 | 859,246,346 | -721,906 | 7.54% | 4,586,808,169 |
| 2025-04-14 | 2025-04-10 | 5.217 | 859,968,252 | -2,375,335 | 7.55% | 4,486,130,631 |
| 2025-04-11 | 2025-04-09 | 5.044 | 862,343,587 | +450,029 | 7.57% | 4,350,026,963 |
| 2025-04-10 | 2025-04-08 | 4.953 | 861,893,558 | +557,745 | 7.56% | 4,269,182,907 |
| 2025-04-09 | 2025-04-07 | 4.801 | 861,335,813 | +1,989,922 | 7.56% | 4,135,548,465 |
| 2025-04-08 | 2025-04-03 | 5.602 | 859,345,891 | -441,472 | 7.54% | 4,813,659,915 |
| 2025-04-07 | 2025-04-02 | 5.602 | 859,787,363 | -971,362 | 7.54% | 4,816,132,838 |
| 2025-04-03 | 2025-04-01 | 5.551 | 860,758,725 | -8,172,372 | 7.55% | 4,777,979,259 |
| 2025-04-02 | 2025-03-31 | 5.004 | 868,931,097 | -1,307,090 | 7.62% | 4,348,050,274 |
| 2025-04-01 | 2025-03-28 | 5.125 | 870,238,187 | -3,267,252 | 7.64% | 4,460,370,365 |
| 2025-03-31 | 2025-03-27 | 4.984 | 873,505,439 | -599,813 | 7.66% | 4,353,243,743 |
| 2025-03-28 | 2025-03-26 | 4.751 | 874,105,252 | +821,584 | 7.67% | 4,152,587,961 |
| 2025-03-27 | 2025-03-25 | 4.761 | 873,283,668 | +416,768 | 7.66% | 4,157,530,694 |
| 2025-03-26 | 2025-03-24 | 4.822 | 872,866,900 | +1,105,301 | 7.66% | 4,208,596,075 |
| 2025-03-25 | 2025-03-21 | 4.913 | 871,761,599 | +1,563,770 | 7.65% | 4,282,740,311 |
| 2025-03-24 | 2025-03-20 | 5.247 | 870,197,829 | -2,542,785 | 7.64% | 4,565,938,140 |
| 2025-03-21 | 2025-03-19 | 5.115 | 872,740,614 | +136,238 | 7.66% | 4,464,356,143 |
| 2025-03-20 | 2025-03-18 | 5.055 | 872,604,376 | +416,606 | 7.66% | 4,410,625,666 |
| 2025-03-19 | 2025-03-17 | 4.882 | 872,187,770 | +322,737 | 7.65% | 4,258,329,852 |
| 2025-03-18 | 2025-03-14 | 4.892 | 871,865,033 | -764,115 | 7.65% | 4,265,585,575 |
| 2025-03-17 | 2025-03-13 | 4.791 | 872,629,148 | +674,870 | 7.66% | 4,180,932,194 |
| 2025-03-14 | 2025-03-12 | 4.822 | 871,954,278 | +253,366 | 7.65% | 4,204,195,796 |
| 2025-03-13 | 2025-03-11 | 4.882 | 871,700,912 | +249,524 | 7.65% | 4,255,952,838 |
| 2025-03-12 | 2025-03-10 | 4.852 | 871,451,388 | +323,258 | 7.65% | 4,228,252,823 |
| 2025-03-11 | 2025-03-07 | 4.913 | 871,128,130 | +4,106,871 | 7.64% | 4,279,628,241 |
| 2025-03-10 | 2025-03-06 | 4.923 | 867,021,259 | -140,186 | 7.61% | 4,268,234,617 |
| 2025-03-07 | 2025-03-05 | 4.832 | 867,161,445 | -546,135 | 7.61% | 4,189,870,573 |
| 2025-03-06 | 2025-03-04 | 4.751 | 867,707,580 | +216,262 | 7.61% | 4,122,194,715 |
| 2025-03-05 | 2025-03-03 | 4.690 | 867,491,318 | +736,577 | 7.61% | 4,068,444,502 |
| 2025-03-04 | 2025-02-28 | 4.771 | 866,754,741 | +1,085,951 | 7.61% | 4,135,227,441 |
| 2025-03-03 | 2025-02-27 | 5.055 | 865,668,790 | +23,694 | 7.60% | 4,375,569,374 |
| 2025-02-28 | 2025-02-26 | 4.882 | 865,645,096 | -1,653,270 | 7.60% | 4,226,386,198 |
| 2025-02-27 | 2025-02-25 | 5.095 | 867,298,366 | +1,440,046 | 7.61% | 4,418,946,884 |
| 2025-02-26 | 2025-02-24 | 5.125 | 865,858,320 | -685,769 | 7.60% | 4,437,921,535 |
| 2025-02-25 | 2025-02-21 | 5.075 | 866,544,089 | -129,366 | 7.60% | 4,397,548,705 |
| 2025-02-24 | 2025-02-20 | 4.974 | 866,673,455 | +23,693 | 7.60% | 4,310,416,686 |
| 2025-02-21 | 2025-02-19 | 4.943 | 866,649,762 | +413,057 | 7.60% | 4,283,963,010 |
| 2025-02-20 | 2025-02-18 | 4.892 | 866,236,705 | -1,210,579 | 7.60% | 4,238,049,072 |
| 2025-02-19 | 2025-02-17 | 4.811 | 867,447,284 | +586,601 | 7.61% | 4,173,678,281 |
| 2025-02-18 | 2025-02-14 | 4.862 | 866,860,683 | -537,526 | 7.61% | 4,214,759,626 |
| 2025-02-17 | 2025-02-13 | 4.599 | 867,398,209 | -1,097,393 | 7.61% | 3,988,932,084 |
| 2025-02-14 | 2025-02-12 | 4.589 | 868,495,602 | +1,426,368 | 7.62% | 3,985,181,391 |
| 2025-02-13 | 2025-02-11 | 4.578 | 867,069,234 | +351,741 | 7.61% | 3,969,853,493 |
| 2025-02-12 | 2025-02-10 | 4.690 | 866,717,493 | +856,440 | 7.61% | 4,064,815,343 |
| 2025-02-11 | 2025-02-07 | 4.609 | 865,861,053 | -130,314 | 7.60% | 3,990,633,739 |
| 2025-02-10 | 2025-02-06 | 4.629 | 865,991,367 | +17,770 | 7.60% | 4,008,778,226 |
| 2025-02-07 | 2025-02-05 | 4.518 | 865,973,597 | +205,344 | 7.60% | 3,912,206,567 |
| 2025-02-06 | 2025-02-04 | 4.558 | 865,768,253 | -244,423 | 7.60% | 3,946,357,619 |
| 2025-02-05 | 2025-02-03 | 4.538 | 866,012,676 | +13,821 | 7.60% | 3,929,927,433 |
| 2025-02-04 | 2025-01-28 | 4.518 | 865,998,855 | +120,294 | 7.60% | 3,912,320,675 |
| 2025-02-03 | 2025-01-24 | 4.477 | 865,878,561 | +6,071 | 7.60% | 3,876,694,019 |
| 2025-01-27 | 2025-01-23 | 4.427 | 865,872,490 | +53,469 | 7.60% | 3,832,813,141 |
| 2025-01-24 | 2025-01-22 | 4.437 | 865,819,021 | +373,172 | 7.60% | 3,841,346,656 |
| 2025-01-23 | 2025-01-21 | 4.508 | 865,445,849 | -37,515 | 7.53% | 3,901,055,943 |
| 2025-01-22 | 2025-01-20 | 4.467 | 865,483,364 | +2,543,101 | 7.53% | 3,866,157,853 |
| 2025-01-21 | 2025-01-17 | 4.457 | 862,940,263 | -242,858 | 7.51% | 3,846,056,655 |
| 2025-01-20 | 2025-01-16 | 4.457 | 863,183,121 | +468,361 | 7.51% | 3,847,139,054 |
| 2025-01-17 | 2025-01-15 | 4.396 | 862,714,760 | +990,713 | 7.51% | 3,792,619,084 |
| 2025-01-16 | 2025-01-14 | 4.427 | 861,724,047 | +497,755 | 7.50% | 3,814,449,921 |
| 2025-01-15 | 2025-01-13 | 4.406 | 861,226,292 | +560,973 | 7.50% | 3,794,799,239 |
| 2025-01-14 | 2025-01-10 | 4.427 | 860,665,319 | +927,995 | 7.49% | 3,809,763,426 |
| 2025-01-13 | 2025-01-09 | 4.518 | 859,737,324 | +71,144 | 7.48% | 3,884,032,973 |
| 2025-01-10 | 2025-01-08 | 4.477 | 859,666,180 | +776,265 | 7.48% | 3,848,880,072 |
| 2025-01-09 | 2025-01-07 | 4.568 | 858,889,915 | -1,610,463 | 7.48% | 3,923,704,688 |
| 2025-01-08 | 2025-01-06 | 4.619 | 860,500,378 | +1,688,872 | 7.49% | 3,974,643,454 |
| 2025-01-07 | 2025-01-03 | 4.649 | 858,811,506 | +582,571 | 7.47% | 3,992,940,218 |
| 2025-01-06 | 2025-01-02 | 4.690 | 858,228,935 | +467,946 | 7.47% | 4,025,004,885 |
| 2025-01-03 | 2024-12-31 | 4.842 | 857,760,989 | +181,808 | 7.47% | 4,153,138,893 |
| 2025-01-02 | 2024-12-27 | 4.842 | 857,579,181 | -49,259 | 7.46% | 4,152,258,608 |
| 2024-12-30 | 2024-12-24 | 4.862 | 857,628,440 | +61,208 | 7.46% | 4,169,871,577 |
| 2024-12-27 | 2024-12-20 | 4.872 | 857,567,232 | -90,825 | 7.46% | 4,178,260,590 |
| 2024-12-23 | 2024-12-19 | 4.842 | 857,658,057 | +50,152 | 7.46% | 4,152,640,513 |
| 2024-12-20 | 2024-12-18 | 4.811 | 857,607,905 | +114,518 | 7.46% | 4,126,336,611 |
| 2024-12-19 | 2024-12-17 | 4.690 | 857,493,387 | -84,902 | 7.46% | 4,021,555,241 |
| 2024-12-18 | 2024-12-16 | 4.690 | 857,578,289 | +18,353,081 | 7.46% | 4,021,953,422 |
| 2024-12-17 | 2024-12-13 | 4.862 | 839,225,208 | +2,555,849 | 7.30% | 4,080,393,301 |
| 2024-12-16 | 2024-12-12 | 5.075 | 836,669,359 | +183,579 | 7.28% | 4,245,940,054 |
| 2024-12-13 | 2024-12-11 | 5.085 | 836,485,780 | +971,653 | 7.28% | 4,253,481,495 |
| 2024-12-12 | 2024-12-10 | 5.125 | 835,514,127 | -203,299 | 7.27% | 4,282,393,610 |
| 2024-12-11 | 2024-12-09 | 5.217 | 835,717,426 | -61,208 | 7.27% | 4,359,623,201 |
| 2024-12-10 | 2024-12-06 | 5.065 | 835,778,634 | +128,440 | 7.27% | 4,232,953,884 |
| 2024-12-09 | 2024-12-05 | 4.984 | 835,650,194 | +365,690 | 7.24% | 4,164,586,522 |
| 2024-12-06 | 2024-12-04 | 5.055 | 835,284,504 | +424,607 | 7.23% | 4,221,990,369 |
| 2024-12-05 | 2024-12-03 | 5.136 | 834,859,897 | +508,342 | 7.23% | 4,287,496,983 |
| 2024-12-04 | 2024-12-02 | 5.146 | 834,351,555 | +278,004 | 7.23% | 4,293,337,800 |
| 2024-12-03 | 2024-11-29 | 5.136 | 834,073,551 | +152,349 | 7.22% | 4,283,458,633 |
| 2024-12-02 | 2024-11-28 | 5.115 | 833,921,202 | +177,956 | 7.22% | 4,265,782,045 |
| 2024-11-29 | 2024-11-27 | 5.247 | 833,743,246 | +979,331 | 7.22% | 4,374,660,519 |
| 2024-11-28 | 2024-11-26 | 5.115 | 832,763,915 | +166,384 | 7.21% | 4,259,862,140 |
| 2024-11-27 | 2024-11-25 | 5.146 | 832,597,531 | -830,289 | 7.21% | 4,284,312,087 |
| 2024-11-26 | 2024-11-22 | 5.156 | 833,427,820 | -756,089 | 7.22% | 4,297,026,615 |
| 2024-11-25 | 2024-11-21 | 5.257 | 834,183,909 | -712,704 | 7.22% | 4,385,422,437 |
| 2024-11-22 | 2024-11-20 | 5.277 | 834,896,613 | -586,413 | 7.23% | 4,406,083,169 |
| 2024-11-21 | 2024-11-19 | 5.247 | 835,483,026 | +41,463 | 7.24% | 4,383,789,165 |
| 2024-11-20 | 2024-11-18 | 5.186 | 835,441,563 | -82,889 | 7.24% | 4,332,796,647 |
| 2024-11-19 | 2024-11-15 | 5.196 | 835,524,452 | +194,391 | 7.24% | 4,341,689,862 |
| 2024-11-18 | 2024-11-14 | 5.257 | 835,330,061 | -1,170,996 | 7.23% | 4,391,447,920 |
| 2024-11-15 | 2024-11-13 | 5.318 | 836,501,057 | +263,998 | 7.24% | 4,448,443,364 |
| 2024-11-14 | 2024-11-12 | 5.409 | 836,237,059 | +1,457,522 | 7.24% | 4,523,274,406 |
| 2024-11-13 | 2024-11-11 | 5.419 | 834,779,537 | -319,270 | 7.23% | 4,523,846,338 |
| 2024-11-12 | 2024-11-08 | 5.419 | 835,098,807 | +328,426 | 7.23% | 4,525,576,530 |
| 2024-11-11 | 2024-11-07 | 5.510 | 834,770,381 | +60,650 | 7.23% | 4,599,897,973 |
| 2024-11-08 | 2024-11-06 | 5.399 | 834,709,731 | +686,018 | 7.23% | 4,506,557,884 |
| 2024-11-07 | 2024-11-05 | 5.541 | 834,023,713 | -171,704 | 7.22% | 4,621,127,947 |
| 2024-11-06 | 2024-11-04 | 5.308 | 834,195,417 | +640,766 | 7.22% | 4,427,732,290 |
| 2024-11-05 | 2024-11-01 | 5.338 | 833,554,651 | +1,622,969 | 7.22% | 4,449,661,381 |
| 2024-11-04 | 2024-10-31 | 5.824 | 831,931,682 | +1,326,920 | 7.21% | 4,845,490,835 |
| 2024-11-01 | 2024-10-30 | 6.335 | 830,604,762 | +1,490,716 | 7.19% | 5,262,069,462 |
| 2024-10-31 | 2024-10-29 | 6.450 | 829,114,046 | +21,805,419 | 7.18% | 5,347,500,446 |
| 2024-10-30 | 2024-10-28 | 6.439 | 807,308,627 | -1,005,433 | 7.18% | 5,198,464,827 |
| 2024-10-29 | 2024-10-25 | 6.481 | 808,314,060 | +46,142 | 7.19% | 5,238,573,566 |
| 2024-10-28 | 2024-10-24 | 6.398 | 808,267,918 | +546,851 | 7.19% | 5,171,009,364 |
| 2024-10-25 | 2024-10-23 | 6.627 | 807,721,067 | +140,348 | 7.18% | 5,352,364,851 |
| 2024-10-24 | 2024-10-22 | 6.710 | 807,580,719 | +124,159 | 7.18% | 5,418,642,808 |
| 2024-10-23 | 2024-10-21 | 6.689 | 807,456,560 | -1,243,816 | 7.18% | 5,401,010,325 |
| 2024-10-22 | 2024-10-18 | 6.835 | 808,700,376 | -1,249,294 | 7.19% | 5,527,107,124 |
| 2024-10-21 | 2024-10-17 | 6.325 | 809,949,670 | +186,106 | 7.20% | 5,122,789,132 |
| 2024-10-18 | 2024-10-16 | 6.439 | 809,763,564 | +286,465 | 7.20% | 5,214,272,788 |
| 2024-10-17 | 2024-10-15 | 6.512 | 809,477,099 | +1,295,736 | 7.20% | 5,271,373,236 |
| 2024-10-16 | 2024-10-14 | 6.939 | 808,181,363 | +826,306 | 7.19% | 5,607,632,351 |
| 2024-10-15 | 2024-10-10 | 7.271 | 807,355,057 | -296,962 | 7.18% | 5,870,655,731 |
| 2024-10-14 | 2024-10-09 | 6.991 | 807,652,019 | -556,780 | 7.15% | 5,645,968,146 |
| 2024-10-10 | 2024-10-08 | 7.323 | 808,208,799 | +2,610,918 | 7.16% | 5,918,901,339 |
| 2024-10-09 | 2024-10-07 | 7.407 | 805,597,881 | +2,174,903 | 7.13% | 5,966,823,290 |
| 2024-10-08 | 2024-10-04 | 7.084 | 803,422,978 | -567,015 | 7.12% | 5,691,624,338 |
| 2024-10-07 | 2024-10-03 | 6.470 | 803,989,993 | -321,812 | 7.12% | 5,202,186,232 |
| 2024-10-04 | 2024-10-02 | 6.689 | 804,311,805 | -2,011,693 | 7.12% | 5,379,975,319 |
| 2024-10-03 | 2024-09-30 | 6.294 | 806,323,498 | -957,640 | 7.14% | 5,074,690,478 |
| 2024-10-02 | 2024-09-27 | 5.878 | 807,281,138 | +57,526 | 7.15% | 4,744,802,290 |
| 2024-09-30 | 2024-09-26 | 5.680 | 807,223,612 | -999,224 | 7.15% | 4,584,915,827 |
| 2024-09-27 | 2024-09-25 | 5.451 | 808,222,836 | -351,400 | 7.16% | 4,405,622,399 |
| 2024-09-26 | 2024-09-24 | 5.389 | 808,574,236 | -3,656,407 | 7.16% | 4,357,069,889 |
| 2024-09-25 | 2024-09-23 | 5.129 | 812,230,643 | +342,556 | 7.19% | 4,165,538,538 |
| 2024-09-24 | 2024-09-20 | 5.191 | 811,888,087 | +367,897 | 7.19% | 4,214,456,562 |
| 2024-09-23 | 2024-09-19 | 4.879 | 811,520,190 | +82,671 | 7.19% | 3,959,287,505 |
| 2024-09-20 | 2024-09-17 | 4.837 | 811,437,519 | -49,987 | 7.19% | 3,925,119,695 |
| 2024-09-19 | 2024-09-16 | 4.837 | 811,487,506 | -211,054 | 7.12% | 3,925,361,494 |
| 2024-09-17 | 2024-09-13 | 4.754 | 811,698,560 | -18,661 | 7.12% | 3,858,831,748 |
| 2024-09-16 | 2024-09-12 | 4.733 | 811,717,221 | +326,782 | 7.12% | 3,842,032,408 |
| 2024-09-13 | 2024-09-11 | 4.733 | 811,390,439 | +80,424 | 7.12% | 3,840,485,679 |
| 2024-09-12 | 2024-09-10 | 4.744 | 811,310,015 | -958,413 | 7.12% | 3,848,544,806 |
| 2024-09-11 | 2024-09-09 | 4.848 | 812,268,428 | +405,727 | 7.12% | 3,937,588,764 |
| 2024-09-10 | 2024-09-05 | 4.962 | 811,862,701 | +344,623 | 7.12% | 4,028,522,891 |
| 2024-09-09 | 2024-09-04 | 5.045 | 811,518,078 | -244,168 | 7.12% | 4,094,348,491 |
| 2024-09-05 | 2024-09-03 | 5.024 | 811,762,246 | -151,804 | 7.12% | 4,078,691,400 |
| 2024-09-04 | 2024-09-02 | 4.931 | 811,914,050 | +163,419 | 7.12% | 4,003,439,464 |
| 2024-09-03 | 2024-08-30 | 5.014 | 811,750,631 | -2,339,322 | 7.12% | 4,070,188,665 |
| 2024-09-02 | 2024-08-29 | 5.024 | 814,089,953 | +244,168 | 7.14% | 4,090,386,941 |
| 2024-08-30 | 2024-08-28 | 4.900 | 813,845,785 | +440,486 | 7.14% | 3,987,566,081 |
| 2024-08-29 | 2024-08-27 | 5.035 | 813,405,299 | +111,008 | 7.13% | 4,095,408,491 |
| 2024-08-28 | 2024-08-26 | 5.024 | 813,294,291 | +767,173 | 7.13% | 4,086,389,145 |
| 2024-08-27 | 2024-08-23 | 4.910 | 812,527,118 | +3,758,231 | 7.13% | 3,989,557,515 |
| 2024-08-26 | 2024-08-22 | 5.056 | 808,768,887 | +8,431,295 | 7.09% | 4,088,891,367 |
| 2024-08-23 | 2024-08-21 | 5.909 | 800,337,592 | +988,400 | 7.02% | 4,728,968,481 |
| 2024-08-22 | 2024-08-20 | 6.262 | 799,349,192 | -80,630 | 7.01% | 5,005,850,774 |
| 2024-08-21 | 2024-08-19 | 6.335 | 799,429,822 | -163,419 | 7.01% | 5,064,569,150 |
| 2024-08-20 | 2024-08-16 | 6.346 | 799,593,241 | -38,452 | 7.01% | 5,073,922,352 |
| 2024-08-19 | 2024-08-15 | 6.127 | 799,631,693 | -8,160 | 7.01% | 4,899,481,939 |
| 2024-08-16 | 2024-08-14 | 6.106 | 799,639,853 | -9,613 | 7.01% | 4,882,895,156 |
| 2024-08-15 | 2024-08-13 | 6.138 | 799,649,466 | +36,734 | 7.01% | 4,907,909,327 |
| 2024-08-14 | 2024-08-12 | 6.169 | 799,612,732 | -109,587 | 7.01% | 4,932,638,194 |
| 2024-08-13 | 2024-08-09 | 6.106 | 799,722,319 | -344,950 | 7.01% | 4,883,398,723 |
| 2024-08-12 | 2024-08-08 | 6.179 | 800,067,269 | +7,691 | 7.02% | 4,943,764,971 |
| 2024-08-09 | 2024-08-07 | 6.158 | 800,059,578 | -88,439 | 7.02% | 4,927,071,934 |
| 2024-08-08 | 2024-08-06 | 6.075 | 800,148,017 | +142,271 | 7.02% | 4,861,027,162 |
| 2024-08-07 | 2024-08-05 | 5.950 | 800,005,746 | +67,582 | 7.02% | 4,760,296,483 |
| 2024-08-06 | 2024-08-02 | 5.982 | 799,938,164 | +168,033 | 7.02% | 4,784,858,829 |
| 2024-08-05 | 2024-08-01 | 6.002 | 799,770,131 | +38,518 | 7.02% | 4,800,493,225 |
| 2024-08-02 | 2024-07-31 | 6.054 | 799,731,613 | +481,690 | 7.01% | 4,841,858,751 |
| 2024-08-01 | 2024-07-30 | 5.898 | 799,249,923 | +501,794 | 7.01% | 4,714,227,418 |
| 2024-07-31 | 2024-07-29 | 6.023 | 798,748,129 | +203,794 | 7.01% | 4,810,977,048 |
| 2024-07-30 | 2024-07-26 | 6.054 | 798,544,335 | +47,296 | 7.00% | 4,834,670,549 |
| 2024-07-29 | 2024-07-25 | 6.075 | 798,497,039 | +171,629 | 7.00% | 4,850,997,207 |
| 2024-07-26 | 2024-07-24 | 6.127 | 798,325,410 | +364,394 | 7.00% | 4,891,478,116 |
| 2024-07-25 | 2024-07-23 | 6.221 | 797,961,016 | +100,897 | 7.00% | 4,963,953,745 |
| 2024-07-24 | 2024-07-22 | 6.325 | 797,860,119 | +93,053 | 7.00% | 5,046,324,849 |
| 2024-07-23 | 2024-07-19 | 6.262 | 797,767,066 | +241,418 | 7.00% | 4,995,942,855 |
| 2024-07-22 | 2024-07-18 | 6.335 | 797,525,648 | -1,345,202,647 | 7.00% | 5,052,505,776 |
| 2024-07-19 | 2024-07-17 | 6.273 | 2,142,728,295 | +222,058 | 18.79% | 13,440,928,911 |
| 2024-07-18 | 2024-07-16 | 6.231 | 2,142,506,237 | +263,394 | 18.79% | 13,350,384,832 |
| 2024-07-17 | 2024-07-15 | 6.304 | 2,142,242,843 | +238,560 | 18.79% | 13,504,738,905 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,142,004,283 | +67,290 | 18.79% | 13,770,625,811 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,141,936,993 | +42,936 | 18.79% | 13,636,502,018 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,141,894,057 | +121,123 | 18.79% | 13,413,414,474 |
| 2024-07-11 | 2024-07-09 | 6.335 | 2,141,772,934 | +99,974 | 18.79% | 13,568,617,068 |
| 2024-07-10 | 2024-07-08 | 6.335 | 2,141,672,960 | +396,052 | 18.73% | 13,567,983,711 |
| 2024-07-09 | 2024-07-05 | 6.491 | 2,141,276,908 | +626,916 | 18.72% | 13,899,599,622 |
| 2024-07-08 | 2024-07-04 | 6.398 | 2,140,649,992 | +513,330 | 18.72% | 13,695,113,843 |
| 2024-07-05 | 2024-07-03 | 6.450 | 2,140,136,662 | +217,252 | 18.71% | 13,803,145,430 |
| 2024-07-04 | 2024-07-02 | 6.502 | 2,139,919,410 | +161,034 | 18.71% | 13,913,048,618 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,139,758,376 | +609,766 | 18.71% | 13,845,224,021 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,139,148,610 | +67,223 | 18.71% | 14,086,060,007 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,139,081,387 | +138,426 | 18.71% | 14,575,164,873 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,138,942,961 | -80,748 | 18.70% | 14,129,207,271 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,139,023,709 | +174,878 | 18.70% | 14,040,734,427 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,138,848,831 | +151,884 | 18.70% | 14,106,335,736 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,138,696,947 | -929,377 | 18.70% | 14,327,815,625 |
| 2024-06-21 | 2024-06-19 | 7.001 | 2,139,626,324 | +5,768 | 18.71% | 14,979,518,858 |
| 2024-06-20 | 2024-06-18 | 6.866 | 2,139,620,556 | +90,361 | 18.71% | 14,690,127,480 |
| 2024-06-19 | 2024-06-17 | 6.939 | 2,139,530,195 | -163,419 | 18.71% | 14,845,304,885 |
| 2024-06-18 | 2024-06-14 | 7.095 | 2,139,693,614 | -25,104 | 18.71% | 15,180,316,715 |
| 2024-06-17 | 2024-06-13 | 7.178 | 2,139,718,718 | -5,768 | 18.71% | 15,358,565,139 |
| 2024-06-14 | 2024-06-12 | 7.043 | 2,139,724,486 | +5,883 | 18.71% | 15,069,241,490 |
| 2024-06-13 | 2024-06-11 | 7.178 | 2,139,718,603 | +26,147 | 18.71% | 15,358,564,314 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,139,692,456 | -187,952 | 18.71% | 15,625,478,837 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,139,880,408 | -538,323 | 18.71% | 15,471,028,085 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,140,418,731 | +20,421 | 18.72% | 15,252,259,362 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,140,398,310 | -374,913 | 18.72% | 15,385,709,003 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,140,773,223 | +138,426 | 18.72% | 14,943,008,776 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,140,634,797 | +81,325 | 18.72% | 14,763,895,978 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,140,553,472 | +234,709 | 18.72% | 15,526,952,992 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,140,318,763 | +44,156,193 | 18.72% | 15,343,402,745 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,096,162,570 | -61,768 | 18.71% | 15,650,194,529 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,096,224,338 | -291,892 | 18.71% | 15,338,978,342 |
| 2024-05-28 | 2024-05-24 | 6.786 | 2,096,516,230 | +120,523 | 18.72% | 14,227,825,835 |
| 2024-05-27 | 2024-05-23 | 6.840 | 2,096,395,707 | +20,715 | 18.72% | 14,338,330,357 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,096,374,992 | +116,757 | 18.72% | 14,494,038,553 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,096,258,235 | +120,523 | 18.71% | 14,626,809,481 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,096,137,712 | +342,738 | 18.71% | 15,071,203,485 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,095,794,974 | +276,977 | 18.71% | 14,734,867,581 |
| 2024-05-20 | 2024-05-16 | 7.105 | 2,095,517,997 | +186,341 | 18.71% | 14,888,706,409 |
| 2024-05-17 | 2024-05-14 | 7.148 | 2,095,331,656 | +369,102 | 18.71% | 14,976,395,202 |
| 2024-05-16 | 2024-05-13 | 7.286 | 2,094,962,554 | +643,744 | 18.70% | 15,262,997,521 |
| 2024-05-14 | 2024-05-10 | 7.286 | 2,094,318,810 | -41,053 | 18.70% | 15,258,307,479 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,094,359,863 | +40,073 | 18.70% | 15,036,177,906 |
| 2024-05-10 | 2024-05-08 | 7.063 | 2,094,319,790 | -32,037 | 18.70% | 14,791,223,355 |
| 2024-05-09 | 2024-05-07 | 7.073 | 2,094,351,827 | +8,506 | 18.70% | 14,813,692,399 |
| 2024-05-08 | 2024-05-06 | 7.201 | 2,094,343,321 | -15,153 | 18.70% | 15,080,544,527 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,094,358,474 | -232,756 | 18.70% | 14,924,953,674 |
| 2024-05-03 | 2024-04-30 | 6.882 | 2,094,591,230 | +34,424 | 18.70% | 14,414,969,905 |
| 2024-05-02 | 2024-04-29 | 7.009 | 2,094,556,806 | -341,755 | 18.66% | 14,681,672,499 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,094,898,561 | -412,415 | 18.66% | 14,684,068,010 |
| 2024-04-29 | 2024-04-25 | 6.924 | 2,095,310,976 | -869,650 | 18.66% | 14,508,935,066 |
| 2024-04-26 | 2024-04-24 | 6.606 | 2,096,180,626 | +1,515,805 | 18.67% | 13,847,090,822 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,094,664,821 | -1,027,159 | 18.66% | 13,458,893,822 |
| 2024-04-24 | 2024-04-22 | 6.372 | 2,095,691,980 | -33,897 | 18.67% | 13,354,208,576 |
| 2024-04-23 | 2024-04-19 | 6.128 | 2,095,725,877 | +461,077 | 18.67% | 12,842,504,967 |
| 2024-04-22 | 2024-04-18 | 6.224 | 2,095,264,800 | +64,028 | 18.66% | 13,039,951,807 |
| 2024-04-19 | 2024-04-17 | 6.170 | 2,095,200,772 | +65,911 | 18.66% | 12,928,294,339 |
| 2024-04-18 | 2024-04-16 | 6.170 | 2,095,134,861 | +141,174 | 18.66% | 12,927,887,640 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,094,993,687 | +1,084,708 | 18.66% | 13,060,514,124 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,093,908,979 | -133,705 | 18.65% | 13,209,418,434 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,094,042,684 | +158,289 | 18.65% | 13,610,572,879 |
| 2024-04-12 | 2024-04-10 | 6.606 | 2,093,884,395 | +58,379 | 18.68% | 13,831,922,224 |
| 2024-04-11 | 2024-04-09 | 6.606 | 2,093,826,016 | -90,393 | 18.68% | 13,831,536,581 |
| 2024-04-10 | 2024-04-08 | 6.532 | 2,093,916,409 | +79,093 | 18.68% | 13,676,466,605 |
| 2024-04-09 | 2024-04-05 | 6.532 | 2,093,837,316 | +48,963 | 18.68% | 13,675,950,007 |
| 2024-04-08 | 2024-04-03 | 6.574 | 2,093,788,353 | +145,004 | 18.68% | 13,764,577,393 |
| 2024-04-05 | 2024-04-02 | 6.755 | 2,093,643,349 | -99,808 | 18.68% | 14,141,623,506 |
| 2024-04-03 | 2024-03-28 | 6.532 | 2,093,743,157 | +188,694 | 18.68% | 13,675,335,005 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,093,554,463 | -5,499 | 18.68% | 13,940,914,303 |
| 2024-03-28 | 2024-03-26 | 6.744 | 2,093,559,962 | +285,716 | 18.68% | 14,118,825,892 |
| 2024-03-27 | 2024-03-25 | 6.733 | 2,093,274,246 | +2,565,787 | 18.68% | 14,094,667,706 |
| 2024-03-26 | 2024-03-22 | 6.829 | 2,090,708,459 | +146,134 | 18.65% | 14,277,228,250 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,090,562,325 | -44,443 | 18.65% | 14,409,445,529 |
| 2024-03-22 | 2024-03-20 | 6.808 | 2,090,606,768 | -3,766 | 18.65% | 14,232,127,798 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,090,610,534 | +171,746 | 18.65% | 14,254,356,483 |
| 2024-03-20 | 2024-03-18 | 6.946 | 2,090,438,788 | +77,296 | 18.65% | 14,519,600,154 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,090,361,492 | -3,675,824 | 18.65% | 14,874,269,718 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,094,037,316 | -3,697,371 | 18.68% | 14,611,312,841 |
| 2024-03-15 | 2024-03-13 | 6.850 | 2,097,734,687 | -197,733 | 18.72% | 14,369,767,040 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,097,932,420 | -947,206 | 18.72% | 14,170,594,260 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,098,879,626 | +428,610 | 18.73% | 13,396,811,824 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,098,451,016 | -42,796 | 18.72% | 13,260,358,177 |
| 2024-03-11 | 2024-03-07 | 6.202 | 2,098,493,812 | +73,444 | 18.72% | 13,015,474,132 |
| 2024-03-08 | 2024-03-06 | 6.245 | 2,098,420,368 | +120,522 | 18.72% | 13,104,162,573 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,098,299,846 | -485,859 | 18.72% | 12,925,132,254 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,098,785,705 | +222,215 | 18.73% | 13,307,052,858 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,098,563,490 | +448,194 | 18.72% | 13,595,381,575 |
| 2024-03-04 | 2024-02-29 | 6.500 | 2,098,115,296 | -38,961 | 18.72% | 13,637,043,487 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,098,154,257 | +244,812 | 18.72% | 13,592,730,391 |
| 2024-02-29 | 2024-02-27 | 6.765 | 2,097,909,445 | -51,825 | 18.72% | 14,192,719,639 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,097,961,270 | +101,421 | 18.72% | 14,014,821,324 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,097,859,849 | -67,795 | 18.72% | 14,080,983,924 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,097,927,644 | -104,328 | 18.72% | 14,192,842,758 |
| 2024-02-23 | 2024-02-21 | 6.659 | 2,098,031,972 | -112,990 | 18.72% | 13,970,729,897 |
| 2024-02-22 | 2024-02-20 | 6.563 | 2,098,144,962 | -97,473 | 18.72% | 13,770,934,701 |
| 2024-02-21 | 2024-02-19 | 6.489 | 2,098,242,435 | +3,766 | 18.72% | 13,615,585,746 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,098,238,669 | -268,691 | 18.72% | 13,838,401,919 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,098,507,360 | +217,117 | 18.72% | 13,349,861,880 |
| 2024-02-16 | 2024-02-14 | 6.362 | 2,098,290,243 | +19,434 | 18.72% | 13,348,480,669 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,098,270,809 | +307,146 | 18.72% | 13,058,659,806 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,097,963,663 | -1,240,824 | 18.72% | 13,457,808,800 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,099,204,487 | +725,022 | 18.73% | 13,688,711,498 |
| 2024-02-07 | 2024-02-05 | 6.107 | 2,098,479,465 | +13,277 | 18.72% | 12,814,805,582 |
| 2024-02-06 | 2024-02-02 | 6.192 | 2,098,466,188 | +30,130 | 18.72% | 12,993,016,322 |
| 2024-02-05 | 2024-02-01 | 6.192 | 2,098,436,058 | -92,200 | 18.72% | 12,992,829,767 |
| 2024-02-02 | 2024-01-31 | 6.096 | 2,098,528,258 | +158,639 | 18.72% | 12,792,816,410 |
| 2024-02-01 | 2024-01-30 | 6.224 | 2,098,369,619 | +28,398 | 18.72% | 13,059,274,754 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,098,341,221 | +101,849 | 18.72% | 13,237,379,220 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,098,239,372 | +99,959 | 18.72% | 13,348,157,048 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,098,139,413 | +323,906 | 18.72% | 13,592,634,225 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,097,815,507 | +338,971 | 18.72% | 13,189,503,620 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,097,476,536 | -1,774,944 | 18.71% | 12,853,232,919 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,099,251,480 | +187,629 | 18.73% | 12,641,161,514 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,099,063,851 | +41,524 | 18.73% | 13,175,059,454 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,099,022,327 | +7,323 | 18.73% | 13,576,061,732 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,099,015,004 | +180,879 | 18.73% | 13,353,091,308 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,098,834,125 | +136,530 | 18.73% | 13,619,425,248 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,098,697,595 | +145,005 | 18.73% | 14,153,473,740 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,098,552,590 | +98,772 | 18.72% | 14,575,956,341 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,098,453,818 | -154,976 | 18.72% | 14,419,265,877 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,098,608,794 | +18,832 | 18.72% | 15,378,714,428 |
| 2024-01-11 | 2024-01-09 | 7.381 | 2,098,589,962 | +13,154 | 18.72% | 15,490,015,385 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,098,576,808 | +180,794 | 18.72% | 15,489,918,294 |
| 2024-01-09 | 2024-01-05 | 7.615 | 2,098,396,014 | -137,471 | 18.72% | 15,978,869,932 |
| 2024-01-08 | 2024-01-04 | 7.785 | 2,098,533,485 | -158,187 | 18.72% | 16,336,511,820 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,098,691,672 | +39,547 | 18.73% | 15,847,388,076 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,098,652,125 | +20,714 | 18.72% | 15,958,531,714 |
| 2024-01-03 | 2023-12-29 | 7.710 | 2,098,631,411 | -222,214 | 18.72% | 16,181,256,523 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,098,853,625 | -357,667 | 18.73% | 16,093,807,510 |
| 2023-12-29 | 2023-12-27 | 7.392 | 2,099,211,292 | -24,839 | 18.73% | 15,516,895,908 |
| 2023-12-28 | 2023-12-22 | 7.296 | 2,099,236,131 | -80,976 | 18.73% | 15,316,427,622 |
| 2023-12-27 | 2023-12-21 | 7.275 | 2,099,317,107 | -48,963 | 18.73% | 15,272,427,410 |
| 2023-12-22 | 2023-12-20 | 7.286 | 2,099,366,070 | +23,035 | 18.73% | 15,295,079,648 |
| 2023-12-21 | 2023-12-19 | 7.328 | 2,099,343,035 | -91,522 | 18.73% | 15,384,094,984 |
| 2023-12-20 | 2023-12-18 | 7.424 | 2,099,434,557 | -20,715 | 18.73% | 15,585,436,518 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,099,455,272 | -240,097 | 18.73% | 15,719,372,190 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,099,695,369 | -122,407 | 18.73% | 15,386,676,906 |
| 2023-12-15 | 2023-12-13 | 7.073 | 2,099,817,776 | -186,434 | 18.74% | 14,852,353,949 |
| 2023-12-14 | 2023-12-12 | 6.999 | 2,100,004,210 | +4,172 | 18.74% | 14,697,552,944 |
| 2023-12-13 | 2023-12-11 | 6.999 | 2,100,000,038 | -37,663 | 18.74% | 14,697,523,745 |
| 2023-12-12 | 2023-12-08 | 7.041 | 2,100,037,701 | +25,366 | 18.74% | 14,787,000,012 |
| 2023-12-11 | 2023-12-07 | 7.009 | 2,100,012,335 | +307,391 | 18.74% | 14,719,912,708 |
| 2023-12-08 | 2023-12-06 | 7.275 | 2,099,704,944 | -39,547 | 18.73% | 15,275,248,905 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,099,744,491 | +182,668 | 18.73% | 15,097,136,180 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,099,561,823 | -195,850 | 18.73% | 15,318,803,933 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,099,757,673 | -655,345 | 18.73% | 15,966,938,502 |
| 2023-12-04 | 2023-11-30 | 7.487 | 2,100,413,018 | -140,786 | 18.74% | 15,726,543,177 |
| 2023-12-01 | 2023-11-29 | 7.434 | 2,100,553,804 | -2,936,340 | 18.74% | 15,616,054,049 |
| 2023-11-30 | 2023-11-28 | 7.551 | 2,103,490,144 | -125,176 | 18.77% | 15,883,621,721 |
| 2023-11-29 | 2023-11-27 | 7.307 | 2,103,615,320 | -160,070 | 18.77% | 15,370,720,185 |
| 2023-11-28 | 2023-11-24 | 7.381 | 2,103,775,390 | -79,402 | 18.77% | 15,528,289,827 |
| 2023-11-27 | 2023-11-23 | 7.487 | 2,103,854,792 | -327,672 | 18.77% | 15,752,312,969 |
| 2023-11-24 | 2023-11-22 | 7.275 | 2,104,182,464 | -35,781 | 18.77% | 15,307,822,640 |
| 2023-11-23 | 2023-11-21 | 7.317 | 2,104,218,245 | +63,307 | 18.77% | 15,397,473,210 |
| 2023-11-22 | 2023-11-20 | 7.455 | 2,104,154,938 | -920,049 | 18.77% | 15,687,519,587 |
| 2023-11-21 | 2023-11-17 | 7.275 | 2,105,074,987 | -18,832 | 18.78% | 15,314,315,700 |
| 2023-11-20 | 2023-11-16 | 7.190 | 2,105,093,819 | -5,369,762 | 18.78% | 15,135,597,780 |
| 2023-11-17 | 2023-11-15 | 7.647 | 2,110,463,581 | -3,656,729 | 18.83% | 16,138,003,746 |
| 2023-11-16 | 2023-11-14 | 7.254 | 2,114,120,310 | -48,826 | 18.86% | 15,335,214,515 |
| 2023-11-15 | 2023-11-13 | 7.296 | 2,114,169,136 | +76,063 | 18.86% | 15,425,381,678 |
| 2023-11-14 | 2023-11-10 | 7.254 | 2,114,093,073 | -128,056 | 18.86% | 15,335,016,945 |
| 2023-11-13 | 2023-11-09 | 7.275 | 2,114,221,129 | -33,897 | 18.86% | 15,380,853,428 |
| 2023-11-10 | 2023-11-08 | 7.445 | 2,114,255,026 | -847,278 | 18.86% | 15,740,366,597 |
| 2023-11-09 | 2023-11-07 | 7.371 | 2,115,102,304 | +17,751 | 18.87% | 15,589,432,363 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,115,084,553 | -6,136,314 | 18.87% | 16,016,097,968 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,121,220,867 | -570,602 | 18.93% | 15,612,001,296 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,121,791,469 | -2,971,367 | 18.93% | 15,435,927,274 |
| 2023-11-03 | 2023-11-01 | 7.243 | 2,124,762,836 | -5,284,187 | 18.96% | 15,389,846,549 |
| 2023-11-02 | 2023-10-31 | 7.254 | 2,130,047,023 | -8,886,418 | 19.00% | 15,450,742,264 |
| 2023-11-01 | 2023-10-30 | 7.116 | 2,138,933,441 | -7,391,459 | 19.08% | 15,219,890,451 |
| 2023-10-31 | 2023-10-27 | 7.073 | 2,146,324,900 | -6,006,950 | 19.15% | 15,181,306,429 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,152,331,850 | -1,094,501 | 19.20% | 13,737,988,791 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,153,426,351 | -661,841 | 19.21% | 13,676,364,292 |
| 2023-10-26 | 2023-10-24 | 6.117 | 2,154,088,192 | -229,346 | 19.22% | 13,177,269,156 |
| 2023-10-25 | 2023-10-20 | 5.926 | 2,154,317,538 | -16,948 | 19.22% | 12,766,838,636 |
| 2023-10-24 | 2023-10-19 | 5.873 | 2,154,334,486 | +84,743 | 19.22% | 12,652,539,977 |
| 2023-10-20 | 2023-10-18 | 5.979 | 2,154,249,743 | +29,294,661 | 19.22% | 12,880,831,468 |
| 2023-10-19 | 2023-10-17 | 6.075 | 2,124,955,082 | -36,986 | 18.96% | 12,908,781,100 |
| 2023-10-18 | 2023-10-16 | 6.032 | 2,124,992,068 | +169,636 | 18.96% | 12,818,733,017 |
| 2023-10-17 | 2023-10-13 | 6.054 | 2,124,822,432 | +65,912 | 18.96% | 12,862,842,491 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,124,756,520 | -408,649 | 18.96% | 13,268,625,911 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,125,165,169 | -91,897 | 18.96% | 12,910,057,347 |
| 2023-10-12 | 2023-10-10 | 5.862 | 2,125,257,066 | -31,864 | 18.96% | 12,459,195,481 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,125,288,930 | -69,677 | 18.96% | 12,414,239,592 |
| 2023-10-10 | 2023-10-06 | 5.746 | 2,125,358,607 | -30,131 | 18.96% | 12,211,497,827 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,125,388,738 | +152,537 | 18.96% | 11,963,374,497 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,125,236,201 | +11,308,463 | 18.96% | 11,939,945,113 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,113,927,738 | +14,891,201 | 18.86% | 12,100,919,056 |
| 2023-10-04 | 2023-09-29 | 6.096 | 2,099,036,537 | -1,661,939 | 18.73% | 12,795,914,924 |
| 2023-10-03 | 2023-09-28 | 6.043 | 2,100,698,476 | -185,619 | 18.74% | 12,694,495,328 |
| 2023-09-29 | 2023-09-27 | 6.107 | 2,100,884,095 | -420,814 | 18.74% | 12,829,489,960 |
| 2023-09-28 | 2023-09-26 | 5.937 | 2,101,304,909 | +382,284 | 18.75% | 12,474,993,738 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,100,922,625 | -5,186 | 18.74% | 12,740,474,989 |
| 2023-09-26 | 2023-09-22 | 6.139 | 2,100,927,811 | -324,282 | 18.75% | 12,896,694,783 |
| 2023-09-25 | 2023-09-21 | 6.075 | 2,101,252,093 | +399,233 | 18.75% | 12,764,789,023 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,100,852,860 | +9,415 | 18.74% | 13,007,793,815 |
| 2023-09-21 | 2023-09-19 | 6.234 | 2,100,843,445 | +1,259,844 | 18.74% | 13,096,982,419 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,099,583,601 | -137,170 | 18.73% | 13,200,620,080 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,099,720,771 | -88,510 | 18.73% | 13,134,583,099 |
| 2023-09-18 | 2023-09-14 | 6.096 | 2,099,809,281 | -14,914 | 18.74% | 12,800,625,641 |
| 2023-09-15 | 2023-09-13 | 6.085 | 2,099,824,195 | +166,472 | 18.74% | 12,778,415,658 |
| 2023-09-14 | 2023-09-12 | 6.107 | 2,099,657,723 | -139,075 | 18.73% | 12,822,000,862 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,099,796,798 | +9,416 | 18.73% | 12,867,451,370 |
| 2023-09-12 | 2023-09-07 | 6.022 | 2,099,787,382 | +148,771 | 18.73% | 12,644,388,580 |
| 2023-09-11 | 2023-09-06 | 6.344 | 2,099,638,611 | +323,906 | 18.73% | 13,320,141,765 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,099,314,705 | +50,522,637 | 18.73% | 13,363,775,020 |
| 2023-09-06 | 2023-09-04 | 6.507 | 2,048,792,068 | +210,041 | 18.73% | 13,331,984,797 |
| 2023-09-05 | 2023-08-31 | 6.420 | 2,048,582,027 | +102,925 | 18.73% | 13,152,281,983 |
| 2023-09-04 | 2023-08-30 | 6.464 | 2,048,479,102 | -95,481 | 18.73% | 13,240,784,718 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,048,574,583 | -1,456,825 | 18.73% | 13,397,445,337 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,050,031,408 | -267,900 | 18.74% | 13,161,587,281 |
| 2023-08-29 | 2023-08-25 | 6.311 | 2,050,299,308 | +411,702 | 18.74% | 12,940,200,347 |
| 2023-08-28 | 2023-08-24 | 6.311 | 2,049,887,606 | -193,941 | 18.74% | 12,937,601,943 |
| 2023-08-25 | 2023-08-23 | 6.126 | 2,050,081,547 | +129,400 | 18.74% | 12,559,584,526 |
| 2023-08-24 | 2023-08-22 | 6.148 | 2,049,952,147 | +80,911 | 18.74% | 12,603,405,597 |
| 2023-08-23 | 2023-08-21 | 6.116 | 2,049,871,236 | -575,499 | 18.74% | 12,535,990,048 |
| 2023-08-22 | 2023-08-18 | 6.148 | 2,050,446,735 | +158,799 | 18.74% | 12,606,446,396 |
| 2023-08-21 | 2023-08-17 | 6.311 | 2,050,287,936 | -9,190 | 18.74% | 12,940,128,574 |
| 2023-08-18 | 2023-08-16 | 6.344 | 2,050,297,126 | -216,874 | 18.74% | 13,007,118,575 |
| 2023-08-17 | 2023-08-15 | 6.366 | 2,050,514,000 | +189,309 | 18.75% | 13,053,120,480 |
| 2023-08-16 | 2023-08-14 | 6.355 | 2,050,324,691 | -352,151 | 18.74% | 13,029,604,415 |
| 2023-08-15 | 2023-08-11 | 6.279 | 2,050,676,842 | +2,284 | 18.75% | 12,875,638,709 |
| 2023-08-14 | 2023-08-10 | 6.409 | 2,050,674,558 | -190,412 | 18.75% | 13,143,401,652 |
| 2023-08-11 | 2023-08-09 | 6.398 | 2,050,864,970 | -409,863 | 18.75% | 13,122,305,215 |
| 2023-08-10 | 2023-08-08 | 6.279 | 2,051,274,833 | -491,287 | 18.75% | 12,879,393,331 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,051,766,120 | +383,213 | 18.76% | 13,217,377,762 |
| 2023-08-08 | 2023-08-04 | 6.725 | 2,051,382,907 | +148,598 | 18.75% | 13,795,293,645 |
| 2023-08-07 | 2023-08-03 | 6.747 | 2,051,234,309 | +237,096 | 18.75% | 13,838,936,071 |
| 2023-08-04 | 2023-08-02 | 6.725 | 2,050,997,213 | +810,537 | 18.75% | 13,792,699,901 |
| 2023-08-03 | 2023-08-01 | 7.073 | 2,050,186,676 | -685,850 | 18.74% | 14,501,152,009 |
| 2023-08-02 | 2023-07-31 | 7.062 | 2,050,872,526 | +234,642 | 18.75% | 14,483,686,159 |
| 2023-08-01 | 2023-07-28 | 7.127 | 2,050,637,884 | -187,471 | 18.75% | 14,615,915,316 |
| 2023-07-31 | 2023-07-27 | 7.030 | 2,050,825,355 | -14,336 | 18.75% | 14,416,403,784 |
| 2023-07-28 | 2023-07-26 | 6.921 | 2,050,839,691 | +67,416 | 18.75% | 14,193,338,854 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,050,772,275 | +4,451 | 18.75% | 14,259,819,796 |
| 2023-07-26 | 2023-07-24 | 6.823 | 2,050,767,824 | +34,921 | 18.75% | 13,991,999,385 |
| 2023-07-25 | 2023-07-21 | 6.888 | 2,050,732,903 | -104,763 | 18.75% | 14,125,653,576 |
| 2023-07-24 | 2023-07-20 | 6.845 | 2,050,837,666 | +27,569 | 18.75% | 14,037,109,000 |
| 2023-07-21 | 2023-07-19 | 6.768 | 2,050,810,097 | +1,910,938 | 18.75% | 13,880,706,563 |
| 2023-07-20 | 2023-07-18 | 6.877 | 2,048,899,159 | +36,759 | 18.73% | 14,090,727,110 |
| 2023-07-19 | 2023-07-14 | 6.964 | 2,048,862,400 | +220,554 | 18.73% | 14,268,834,744 |
| 2023-07-18 | 2023-07-13 | 7.040 | 2,048,641,846 | +22,147 | 18.73% | 14,423,347,326 |
| 2023-07-14 | 2023-07-12 | 6.910 | 2,048,619,699 | +117,629 | 18.73% | 14,155,682,442 |
| 2023-07-13 | 2023-07-11 | 6.986 | 2,048,502,070 | +487,015 | 18.73% | 14,310,907,575 |
| 2023-07-12 | 2023-07-10 | 7.095 | 2,048,015,055 | +189,310 | 18.72% | 14,530,363,609 |
| 2023-07-11 | 2023-07-07 | 7.073 | 2,047,825,745 | +461,326 | 18.72% | 14,484,452,935 |
| 2023-07-10 | 2023-07-06 | 7.247 | 2,047,364,419 | +44,110 | 18.72% | 14,837,649,995 |
| 2023-07-07 | 2023-07-05 | 7.443 | 2,047,320,309 | +3,676 | 18.72% | 15,238,339,249 |
| 2023-07-06 | 2023-07-04 | 7.574 | 2,047,316,633 | -60,771 | 18.72% | 15,505,650,693 |
| 2023-07-05 | 2023-07-03 | 7.378 | 2,047,377,404 | +272,334 | 18.72% | 15,105,090,840 |
| 2023-07-04 | 2023-06-30 | 7.410 | 2,047,105,070 | +64,428 | 18.71% | 15,169,909,416 |
| 2023-07-03 | 2023-06-29 | 7.356 | 2,047,040,642 | -23,779 | 18.71% | 15,058,055,825 |
| 2023-06-30 | 2023-06-28 | 7.410 | 2,047,064,421 | -9,189 | 18.71% | 15,169,608,190 |
| 2023-06-29 | 2023-06-27 | 7.508 | 2,047,073,610 | -143,361 | 18.71% | 15,370,156,587 |
| 2023-06-28 | 2023-06-26 | 7.367 | 2,047,216,971 | -86,383 | 18.72% | 15,081,630,052 |
| 2023-06-27 | 2023-06-23 | 7.236 | 2,047,303,354 | +176,296 | 18.72% | 14,814,929,356 |
| 2023-06-26 | 2023-06-21 | 7.476 | 2,047,127,058 | -5,514 | 18.71% | 15,303,729,381 |
| 2023-06-23 | 2023-06-20 | 7.704 | 2,047,132,572 | +496,688 | 18.71% | 15,771,571,451 |
| 2023-06-21 | 2023-06-19 | 7.661 | 2,046,635,884 | -171,518 | 18.71% | 15,678,661,550 |
| 2023-06-20 | 2023-06-16 | 7.595 | 2,046,807,402 | -406,625 | 18.71% | 15,546,339,343 |
| 2023-06-19 | 2023-06-15 | 7.345 | 2,047,214,027 | -260,842 | 18.72% | 15,037,054,130 |
| 2023-06-16 | 2023-06-14 | 7.182 | 2,047,474,869 | +149,885 | 18.72% | 14,704,770,714 |
| 2023-06-15 | 2023-06-13 | 7.291 | 2,047,324,984 | -220,519 | 18.72% | 14,926,477,500 |
| 2023-06-14 | 2023-06-12 | 7.269 | 2,047,545,503 | +411,702 | 18.72% | 14,883,523,795 |
| 2023-06-13 | 2023-06-09 | 7.334 | 2,047,133,801 | -360,607 | 18.71% | 15,014,188,615 |
| 2023-06-12 | 2023-06-08 | 7.312 | 2,047,494,408 | -19,850 | 18.72% | 14,972,273,060 |
| 2023-06-09 | 2023-06-07 | 7.236 | 2,047,514,258 | +167,254 | 18.72% | 14,816,455,523 |
| 2023-06-08 | 2023-06-06 | 7.302 | 2,047,347,004 | +158,064 | 18.72% | 14,948,916,606 |
| 2023-06-07 | 2023-06-05 | 7.334 | 2,047,188,940 | +126,966 | 18.71% | 15,014,593,018 |
| 2023-06-06 | 2023-06-02 | 7.532 | 2,047,061,974 | +2,839,489 | 18.71% | 15,418,643,028 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,044,222,485 | +33,293,030 | 18.69% | 15,125,938,475 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,010,929,455 | +441,650 | 18.69% | 15,168,731,396 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,010,487,805 | +81,481 | 18.68% | 15,232,109,937 |
| 2023-05-31 | 2023-05-29 | 7.643 | 2,010,406,324 | +874,386 | 18.68% | 15,364,907,144 |
| 2023-05-30 | 2023-05-25 | 7.997 | 2,009,531,938 | +87,573 | 18.67% | 16,069,459,193 |
| 2023-05-29 | 2023-05-24 | 8.240 | 2,009,444,365 | +245,924 | 18.67% | 16,557,711,459 |
| 2023-05-25 | 2023-05-23 | 8.472 | 2,009,198,441 | -110,304 | 18.67% | 17,022,355,376 |
| 2023-05-24 | 2023-05-22 | 8.417 | 2,009,308,745 | -3,450,169 | 18.67% | 16,912,171,814 |
| 2023-05-23 | 2023-05-19 | 8.251 | 2,012,758,914 | +45,207 | 18.70% | 16,607,284,937 |
| 2023-05-22 | 2023-05-18 | 8.295 | 2,012,713,707 | +347,187 | 18.70% | 16,695,957,038 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,012,366,520 | +332,919 | 18.70% | 16,759,849,344 |
| 2023-05-18 | 2023-05-16 | 8.660 | 2,012,033,601 | -2,387 | 18.70% | 17,424,689,268 |
| 2023-05-17 | 2023-05-15 | 8.638 | 2,012,035,988 | +86,797 | 18.70% | 17,380,202,379 |
| 2023-05-16 | 2023-05-12 | 8.494 | 2,011,949,191 | -173,593 | 18.69% | 17,090,165,954 |
| 2023-05-15 | 2023-05-11 | 8.528 | 2,012,122,784 | +466,903 | 18.70% | 17,158,404,731 |
| 2023-05-12 | 2023-05-10 | 8.682 | 2,011,655,881 | +41,590 | 18.69% | 17,465,917,275 |
| 2023-05-11 | 2023-05-09 | 8.594 | 2,011,614,291 | +365,993 | 18.69% | 17,287,563,247 |
| 2023-05-10 | 2023-05-08 | 8.893 | 2,011,248,298 | +60,869 | 18.69% | 17,885,034,788 |
| 2023-05-09 | 2023-05-05 | 8.926 | 2,011,187,429 | -109,174 | 18.69% | 17,951,226,695 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,011,296,603 | -623,055 | 18.69% | 18,041,183,558 |
| 2023-05-05 | 2023-05-03 | 8.693 | 2,011,919,658 | -70,161 | 18.69% | 17,490,459,975 |
| 2023-05-04 | 2023-05-02 | 8.693 | 2,011,989,819 | +233,266 | 18.70% | 17,491,069,914 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,011,756,553 | +509,931 | 18.69% | 17,756,050,311 |
| 2023-05-02 | 2023-04-27 | 8.660 | 2,011,246,622 | -2,938 | 18.69% | 17,417,873,843 |
| 2023-04-28 | 2023-04-26 | 8.727 | 2,011,249,560 | +104,880 | 18.69% | 17,551,369,779 |
| 2023-04-27 | 2023-04-25 | 8.539 | 2,011,144,680 | +376,119 | 18.64% | 17,172,307,858 |
| 2023-04-26 | 2023-04-24 | 9.047 | 2,010,768,561 | -376,119 | 18.64% | 18,192,125,394 |
| 2023-04-25 | 2023-04-21 | 8.749 | 2,011,144,680 | +141,768 | 18.64% | 17,594,942,378 |
| 2023-04-24 | 2023-04-20 | 8.760 | 2,011,002,912 | -135,620 | 18.64% | 17,615,944,443 |
| 2023-04-21 | 2023-04-19 | 8.870 | 2,011,138,532 | +97,646 | 18.64% | 17,839,570,985 |
| 2023-04-20 | 2023-04-18 | 9.003 | 2,011,040,886 | -148,278 | 18.64% | 18,105,618,117 |
| 2023-04-19 | 2023-04-17 | 9.003 | 2,011,189,164 | -85,856 | 18.64% | 18,106,953,080 |
| 2023-04-18 | 2023-04-14 | 9.014 | 2,011,275,020 | +5,425 | 18.64% | 18,129,971,415 |
| 2023-04-17 | 2023-04-13 | 8.948 | 2,011,269,595 | -245,924 | 18.64% | 17,996,450,690 |
| 2023-04-14 | 2023-04-12 | 8.782 | 2,011,515,519 | -854,544 | 18.64% | 17,664,930,815 |
| 2023-04-13 | 2023-04-11 | 8.660 | 2,012,370,063 | +5,425 | 18.65% | 17,427,603,109 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,012,364,638 | -196,739 | 18.65% | 17,160,467,144 |
| 2023-04-11 | 2023-04-04 | 8.417 | 2,012,561,377 | +354,420 | 18.65% | 16,939,548,927 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,012,206,957 | +63,840 | 18.65% | 17,092,355,504 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,012,143,117 | -710,401 | 18.65% | 17,180,833,086 |
| 2023-04-03 | 2023-03-30 | 8.306 | 2,012,853,518 | +119,417 | 18.66% | 16,719,379,627 |
| 2023-03-31 | 2023-03-29 | 8.339 | 2,012,734,101 | -2,656,112 | 18.66% | 16,785,172,218 |
| 2023-03-30 | 2023-03-28 | 8.406 | 2,015,390,213 | +245,924 | 18.68% | 16,941,068,107 |
| 2023-03-29 | 2023-03-27 | 8.505 | 2,015,144,289 | +2,594,859 | 18.68% | 17,139,594,338 |
| 2023-03-28 | 2023-03-24 | 8.450 | 2,012,549,430 | +359,619 | 18.65% | 17,006,226,747 |
| 2023-03-27 | 2023-03-23 | 8.561 | 2,012,189,811 | +4,316,372 | 18.65% | 17,225,742,749 |
| 2023-03-24 | 2023-03-22 | 9.235 | 2,007,873,439 | -303,788 | 18.61% | 18,543,463,813 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,008,177,227 | -667,250 | 18.61% | 18,102,047,387 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,008,844,477 | +189,958 | 18.62% | 17,219,322,847 |
| 2023-03-21 | 2023-03-17 | 8.826 | 2,008,654,519 | +56,057 | 18.62% | 17,728,671,316 |
| 2023-03-20 | 2023-03-16 | 8.716 | 2,008,598,462 | -463,874 | 18.62% | 17,506,018,948 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,009,062,336 | +21,699 | 18.62% | 17,532,282,751 |
| 2023-03-16 | 2023-03-14 | 8.561 | 2,009,040,637 | -7,161 | 18.62% | 17,198,783,632 |
| 2023-03-15 | 2023-03-13 | 8.649 | 2,009,047,798 | +185,587 | 18.62% | 17,376,610,774 |
| 2023-03-14 | 2023-03-10 | 8.671 | 2,008,862,211 | +206,210 | 18.62% | 17,419,442,954 |
| 2023-03-13 | 2023-03-09 | 8.826 | 2,008,656,001 | +738,495 | 18.62% | 17,728,684,396 |
| 2023-03-10 | 2023-03-08 | 8.992 | 2,007,917,506 | +1,856,325 | 18.61% | 18,055,289,761 |
| 2023-03-09 | 2023-03-07 | 9.589 | 2,006,061,181 | +19,875 | 18.59% | 19,236,733,233 |
| 2023-03-08 | 2023-03-06 | 9.689 | 2,006,041,306 | -478,828 | 18.59% | 19,436,229,939 |
| 2023-03-07 | 2023-03-03 | 9.689 | 2,006,520,134 | -18,083 | 18.60% | 19,440,869,231 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,006,538,217 | +37,973 | 18.60% | 19,374,465,515 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,006,500,244 | +1,054,894 | 18.60% | 19,041,210,564 |
| 2023-03-02 | 2023-02-28 | 9.324 | 2,005,445,350 | +30,740 | 18.59% | 18,698,486,586 |
| 2023-03-01 | 2023-02-27 | 9.534 | 2,005,414,610 | +128,387 | 18.59% | 19,119,630,338 |
| 2023-02-28 | 2023-02-24 | 9.766 | 2,005,286,223 | -237,181 | 18.59% | 19,584,167,934 |
| 2023-02-27 | 2023-02-23 | 9.711 | 2,005,523,404 | -97,646 | 18.59% | 19,475,575,563 |
| 2023-02-24 | 2023-02-22 | 9.468 | 2,005,621,050 | +115,729 | 18.59% | 18,988,501,564 |
| 2023-02-23 | 2023-02-21 | 9.611 | 2,005,505,321 | -10,850 | 18.59% | 19,275,766,019 |
| 2023-02-22 | 2023-02-20 | 9.656 | 2,005,516,171 | +19,994 | 18.59% | 19,364,596,979 |
| 2023-02-21 | 2023-02-17 | 9.678 | 2,005,496,177 | +216,992 | 18.59% | 19,408,766,819 |
| 2023-02-20 | 2023-02-16 | 9.678 | 2,005,279,185 | +38,975 | 18.59% | 19,406,666,817 |
| 2023-02-17 | 2023-02-15 | 9.656 | 2,005,240,210 | +85,712 | 18.59% | 19,361,932,391 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,005,154,498 | +221,476 | 18.58% | 19,693,769,815 |
| 2023-02-15 | 2023-02-13 | 9.777 | 2,004,933,022 | +7,173 | 18.58% | 19,602,893,696 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,004,925,849 | -23,405 | 18.58% | 19,558,473,284 |
| 2023-02-13 | 2023-02-09 | 9.888 | 2,004,949,254 | -28,933 | 18.58% | 19,824,806,388 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,004,978,187 | -222,416 | 18.58% | 19,802,916,757 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,005,200,603 | +541,291 | 18.59% | 19,405,906,317 |
| 2023-02-08 | 2023-02-06 | 9.722 | 2,004,659,312 | +680,341 | 18.58% | 19,489,356,584 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,003,978,971 | -27,123 | 18.57% | 20,280,670,301 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,004,006,094 | -296,122 | 18.57% | 20,258,779,824 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,004,302,216 | +3,547,815 | 18.58% | 19,995,754,457 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,000,754,401 | +813,032 | 18.54% | 19,783,327,958 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,999,941,369 | -132,248 | 18.54% | 20,527,369,084 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,000,073,617 | -262,849 | 18.54% | 20,816,305,618 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,000,336,466 | +217,438 | 18.54% | 20,730,543,771 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,000,119,028 | -273,019 | 18.54% | 20,684,046,396 |
| 2023-01-26 | 2023-01-19 | 10.131 | 2,000,392,047 | +43,399 | 18.54% | 20,266,494,903 |
| 2023-01-20 | 2023-01-18 | 10.043 | 2,000,348,648 | -39,637 | 18.54% | 20,089,059,101 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,000,388,285 | +1,662,518 | 18.54% | 20,244,331,836 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,998,725,767 | -480,771 | 18.53% | 20,514,892,162 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,999,206,538 | -242,308 | 18.53% | 20,276,596,084 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,999,448,846 | -2,136,213 | 18.53% | 20,279,053,649 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,001,585,059 | -2,196,208 | 18.55% | 19,990,785,155 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,003,781,267 | +620,642 | 18.57% | 19,170,545,480 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,003,160,625 | +978,497 | 18.57% | 19,098,140,836 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,002,182,128 | -654,592 | 18.56% | 19,310,259,775 |
| 2023-01-09 | 2023-01-05 | 9.545 | 2,002,836,720 | -86,537 | 18.56% | 19,117,204,758 |
| 2023-01-06 | 2023-01-04 | 9.501 | 2,002,923,257 | -3,216,468 | 18.56% | 19,029,418,798 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,006,139,725 | +155,510 | 18.59% | 18,460,886,617 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,005,984,215 | +35,778 | 18.59% | 18,193,213,436 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,005,948,437 | -56,056 | 18.59% | 18,747,550,197 |
| 2022-12-30 | 2022-12-28 | 9.291 | 2,006,004,493 | -238,691 | 18.59% | 18,637,138,746 |
| 2022-12-29 | 2022-12-23 | 9.235 | 2,006,243,184 | +294,891 | 18.59% | 18,528,407,797 |
| 2022-12-28 | 2022-12-22 | 9.169 | 2,005,948,293 | -447,870 | 18.59% | 18,392,565,678 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,006,396,163 | +488,231 | 18.60% | 18,352,289,400 |
| 2022-12-22 | 2022-12-20 | 9.158 | 2,005,907,932 | +208,789 | 18.59% | 18,370,009,606 |
| 2022-12-21 | 2022-12-19 | 9.125 | 2,005,699,143 | +3,396,644 | 18.59% | 18,301,546,448 |
| 2022-12-20 | 2022-12-16 | 9.512 | 2,002,302,499 | +316,447 | 18.56% | 19,045,667,211 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,001,986,052 | -175,402 | 18.56% | 18,976,229,330 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,002,161,454 | -1,569,574 | 18.56% | 19,332,204,948 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,003,731,028 | +1,700,032 | 18.57% | 18,172,778,225 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,002,030,996 | -1,506,284 | 18.56% | 18,976,655,340 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,003,537,280 | -916,338 | 18.57% | 18,436,938,414 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,004,453,618 | +1,469,034 | 18.58% | 18,844,429,235 |
| 2022-12-09 | 2022-12-07 | 9.490 | 2,002,984,584 | -29,733 | 18.56% | 19,007,847,786 |
| 2022-12-08 | 2022-12-06 | 9.578 | 2,003,014,317 | +3,532,689 | 18.56% | 19,185,361,926 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,999,481,628 | -2,263,947 | 18.53% | 20,964,948,807 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,001,745,575 | +787,825 | 18.55% | 20,125,228,095 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,000,957,750 | +3,493,829 | 18.55% | 20,316,488,691 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,997,463,921 | -434,818 | 18.51% | 22,070,515,790 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,997,898,739 | +66,217 | 18.52% | 21,633,371,858 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,997,832,522 | -63,195 | 18.52% | 21,323,301,263 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,997,895,717 | -120,864 | 18.52% | 21,257,683,604 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,998,016,581 | -76,743 | 18.52% | 21,634,647,859 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,998,093,324 | +274,856 | 18.52% | 21,149,288,301 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,997,818,468 | +355,695 | 18.52% | 21,102,185,963 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,997,462,773 | +20,614 | 18.51% | 22,180,966,084 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,997,442,159 | -269,648 | 18.51% | 22,224,921,910 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,997,711,807 | +81,516 | 18.52% | 21,719,729,147 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,997,630,291 | +64,411 | 18.52% | 21,961,881,814 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,997,565,880 | -322,576 | 18.51% | 22,491,423,348 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,997,888,456 | -1,969,549 | 18.52% | 22,406,666,150 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,999,858,005 | -690,831 | 18.54% | 20,991,014,280 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,000,548,836 | +34,357 | 18.54% | 20,688,491,216 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,000,514,479 | -199 | 18.54% | 20,887,273,054 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,000,514,678 | -620,234 | 18.54% | 20,997,906,885 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,001,134,912 | +134,991 | 18.55% | 21,137,216,282 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,000,999,921 | -871,245 | 18.55% | 20,958,736,683 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,001,871,166 | -302,122 | 18.55% | 20,037,925,351 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,002,173,288 | -3,784,924 | 18.56% | 22,188,984,938 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,005,958,212 | -957,241 | 18.59% | 19,524,171,086 |
| 2022-11-02 | 2022-10-31 | 8.926 | 2,006,915,453 | +184,740 | 18.60% | 17,913,096,381 |
| 2022-11-01 | 2022-10-28 | 9.081 | 2,006,730,713 | -598,354 | 18.60% | 18,222,178,880 |
| 2022-10-31 | 2022-10-27 | 9.257 | 2,007,329,067 | +28,102 | 18.60% | 18,582,839,774 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,007,300,965 | -857,807 | 18.60% | 19,293,024,719 |
| 2022-10-27 | 2022-10-25 | 9.125 | 2,008,158,772 | -1,050,343 | 18.61% | 18,323,990,000 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,009,209,115 | -37,323 | 18.62% | 18,355,796,654 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,009,246,438 | -567,795 | 18.62% | 18,956,156,658 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,009,814,233 | -56,019 | 18.63% | 18,472,470,945 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,009,870,252 | -1,113,803 | 18.63% | 18,095,078,773 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,010,984,055 | -656,163 | 18.64% | 18,727,886,536 |
| 2022-10-19 | 2022-10-17 | 8.915 | 2,011,640,218 | +696,355 | 18.64% | 17,933,018,745 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,010,943,863 | -707,769 | 18.64% | 17,837,844,197 |
| 2022-10-17 | 2022-10-13 | 8.539 | 2,011,651,632 | -480,926 | 18.65% | 17,176,636,505 |
| 2022-10-14 | 2022-10-12 | 8.395 | 2,012,132,558 | -178,401 | 18.65% | 16,891,429,899 |
| 2022-10-13 | 2022-10-11 | 8.306 | 2,012,310,959 | -5,046 | 18.65% | 16,714,872,965 |
| 2022-10-12 | 2022-10-10 | 8.406 | 2,012,316,005 | -8,752 | 18.65% | 16,915,226,775 |
| 2022-10-11 | 2022-10-07 | 8.472 | 2,012,324,757 | -25,316 | 18.65% | 17,048,842,188 |
| 2022-10-10 | 2022-10-06 | 8.461 | 2,012,350,073 | -179,018 | 18.65% | 17,026,799,416 |
| 2022-10-07 | 2022-10-05 | 8.583 | 2,012,529,091 | -554,298 | 18.65% | 17,273,165,690 |
| 2022-10-06 | 2022-10-03 | 8.627 | 2,013,083,389 | -34,978 | 18.66% | 17,366,984,587 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,013,118,367 | -185,928 | 18.66% | 17,322,754,841 |
| 2022-10-03 | 2022-09-29 | 8.351 | 2,013,304,295 | -186,908 | 18.66% | 16,812,195,152 |
| 2022-09-30 | 2022-09-28 | 8.185 | 2,013,491,203 | +587,831 | 18.66% | 16,479,707,805 |
| 2022-09-29 | 2022-09-27 | 8.151 | 2,012,903,372 | -262,199 | 18.66% | 16,408,106,496 |
| 2022-09-28 | 2022-09-26 | 7.897 | 2,013,165,571 | -151,894 | 18.66% | 15,898,119,504 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,013,317,465 | +168,064 | 18.66% | 15,587,567,669 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,013,149,401 | +522,973 | 18.66% | 15,831,193,523 |
| 2022-09-23 | 2022-09-21 | 7.997 | 2,012,626,428 | +320,441 | 18.65% | 16,094,204,648 |
| 2022-09-22 | 2022-09-20 | 8.240 | 2,012,305,987 | -19,891 | 18.65% | 16,581,291,067 |
| 2022-09-21 | 2022-09-19 | 8.118 | 2,012,325,878 | +116,140 | 18.65% | 16,336,628,116 |
| 2022-09-20 | 2022-09-16 | 8.417 | 2,012,209,738 | -171,157 | 18.65% | 16,936,589,213 |
| 2022-09-19 | 2022-09-15 | 8.528 | 2,012,380,895 | -65,459 | 18.65% | 17,160,605,776 |
| 2022-09-16 | 2022-09-14 | 8.406 | 2,012,446,354 | +613,200 | 18.65% | 16,916,322,469 |
| 2022-09-15 | 2022-09-13 | 8.605 | 2,011,833,154 | +480,203 | 18.65% | 17,311,695,665 |
| 2022-09-14 | 2022-09-09 | 8.826 | 2,011,352,951 | -11,645 | 18.64% | 17,752,488,062 |
| 2022-09-13 | 2022-09-08 | 8.583 | 2,011,364,596 | -90,413 | 18.64% | 17,263,171,045 |
| 2022-09-09 | 2022-09-07 | 8.850 | 2,011,455,009 | +425,194 | 18.64% | 17,800,735,774 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,011,029,815 | +27,361,783 | 18.64% | 17,571,694,804 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,983,668,032 | -23,210 | 18.62% | 17,443,723,365 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,983,691,242 | +119,906 | 18.62% | 17,555,035,284 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,983,571,336 | -3,183,324 | 18.62% | 17,865,057,241 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,986,754,660 | -412,279 | 18.65% | 17,782,448,482 |
| 2022-09-01 | 2022-08-30 | 8.693 | 1,987,166,939 | +207,997 | 18.65% | 17,274,147,111 |
| 2022-08-31 | 2022-08-29 | 8.805 | 1,986,958,942 | +120,102 | 18.65% | 17,494,920,713 |
| 2022-08-30 | 2022-08-26 | 9.007 | 1,986,838,840 | -87,055 | 18.65% | 17,894,486,052 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,986,925,895 | +30,351 | 18.65% | 17,605,918,731 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,986,895,544 | +336,151 | 18.65% | 17,026,955,870 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,986,559,393 | +141,044 | 18.65% | 17,780,700,744 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,986,418,349 | +1,940,846 | 18.65% | 17,979,707,347 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,984,477,503 | -867,692 | 18.63% | 17,695,375,672 |
| 2022-08-22 | 2022-08-18 | 8.984 | 1,985,345,195 | +174,966 | 18.64% | 17,836,553,339 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,985,170,229 | -1,185,489 | 18.64% | 18,012,886,477 |
| 2022-08-18 | 2022-08-16 | 9.466 | 1,986,355,718 | +64,774 | 18.65% | 18,802,442,678 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,986,290,944 | -15,569 | 18.65% | 19,024,336,399 |
| 2022-08-16 | 2022-08-12 | 9.466 | 1,986,306,513 | +870,524 | 18.65% | 18,801,976,913 |
| 2022-08-15 | 2022-08-11 | 9.578 | 1,985,435,989 | -204,535 | 18.64% | 19,016,147,794 |
| 2022-08-12 | 2022-08-10 | 9.298 | 1,985,640,524 | -977,029 | 18.64% | 18,462,021,799 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,986,617,553 | +1,786 | 18.65% | 18,960,701,567 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,986,615,767 | -630,238 | 18.65% | 18,827,158,574 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,987,246,005 | +1,240,836 | 18.65% | 18,966,699,647 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,986,005,169 | -26,781 | 18.64% | 18,242,937,338 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,986,031,950 | +85,984 | 18.64% | 17,864,971,004 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,985,945,966 | +169,850 | 18.64% | 17,930,938,015 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,985,776,116 | +35,529 | 18.64% | 18,685,731,689 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,985,740,587 | +65,202 | 18.64% | 19,108,043,261 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,985,675,385 | -4,309,079 | 18.64% | 19,374,341,330 |
| 2022-07-29 | 2022-07-27 | 9.331 | 1,989,984,464 | -3,509,833 | 18.68% | 18,569,286,922 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,993,494,297 | -226,386 | 18.71% | 18,803,020,891 |
| 2022-07-27 | 2022-07-25 | 9.399 | 1,993,720,683 | -122,405 | 18.72% | 18,738,154,463 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,993,843,088 | -789,136 | 18.72% | 18,739,304,897 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,994,632,224 | -1,135,498 | 18.72% | 18,612,656,903 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,995,767,722 | -298,420 | 18.73% | 18,690,323,196 |
| 2022-07-21 | 2022-07-19 | 9.119 | 1,996,066,142 | +196,034 | 18.74% | 18,201,193,738 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,995,870,108 | -839,126 | 18.74% | 18,847,787,989 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,996,709,234 | -1,207,006 | 18.74% | 18,318,894,758 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,997,916,240 | -531,751 | 18.76% | 18,665,682,195 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,998,447,991 | -828,414 | 18.76% | 17,842,335,905 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,999,276,405 | -2,657,676 | 18.77% | 18,700,785,789 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,001,934,081 | -14,997 | 18.79% | 18,635,941,409 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,001,949,078 | -4,170,725 | 18.79% | 18,994,898,460 |
| 2022-07-11 | 2022-07-07 | 8.962 | 2,006,119,803 | +156,756 | 18.83% | 17,978,249,014 |
| 2022-07-08 | 2022-07-06 | 9.130 | 2,005,963,047 | -433,846 | 18.83% | 18,313,910,042 |
| 2022-07-07 | 2022-07-05 | 9.074 | 2,006,396,893 | -186,394 | 18.83% | 18,205,491,365 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,006,583,287 | -546,896 | 18.84% | 18,229,660,656 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,007,130,183 | -435,631 | 18.84% | 17,515,137,016 |
| 2022-07-04 | 2022-06-29 | 8.547 | 2,007,565,814 | -34,344 | 18.85% | 17,159,114,377 |
| 2022-06-30 | 2022-06-28 | 8.850 | 2,007,600,158 | -351,004 | 18.85% | 17,766,621,571 |
| 2022-06-29 | 2022-06-27 | 8.726 | 2,007,951,162 | -403,495 | 18.85% | 17,522,301,255 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,008,354,657 | -796,135 | 18.85% | 17,570,818,029 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,009,150,792 | +6,405,926 | 18.86% | 17,127,648,009 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,002,744,866 | +8,957,726 | 18.80% | 16,422,423,507 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,993,787,140 | -1,551,490 | 18.72% | 16,616,986,441 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,995,338,630 | -1,267,394 | 18.73% | 15,914,651,900 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,996,606,024 | +6,484,483 | 18.74% | 16,014,225,474 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,990,121,541 | -319,842 | 18.68% | 15,694,692,066 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,990,441,383 | +666,659 | 18.68% | 16,053,969,309 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,989,774,724 | +425,478 | 18.68% | 15,937,143,792 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,989,349,246 | +947,445 | 18.67% | 16,045,160,643 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,988,401,801 | -97,339 | 18.67% | 16,505,279,965 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,988,499,140 | -535,612 | 18.67% | 16,817,943,868 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,989,034,752 | +79,627 | 18.67% | 17,045,288,087 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,988,955,125 | -444,103 | 18.67% | 16,443,031,394 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,989,399,228 | -626,666 | 18.68% | 16,624,986,911 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,990,025,894 | +1,628,619 | 18.68% | 16,674,808,876 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,988,397,275 | +414,457 | 18.67% | 17,574,407,895 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,987,982,818 | +23,424 | 18.66% | 18,706,496,286 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,987,959,394 | -515,974 | 18.66% | 18,018,747,695 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,988,475,368 | +25,199,108 | 18.67% | 17,256,470,221 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,963,276,260 | +822,012 | 18.66% | 16,570,082,330 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,962,454,248 | +386,104 | 18.66% | 17,453,636,178 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,962,068,144 | -105,983 | 18.65% | 17,272,138,965 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,962,174,127 | -104,830 | 18.65% | 17,673,735,976 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,962,278,957 | -169,135 | 18.65% | 17,585,638,993 |
| 2022-05-23 | 2022-05-19 | 8.701 | 1,962,448,092 | -38,321 | 18.66% | 17,075,123,667 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,962,486,413 | +285,850 | 18.66% | 17,453,922,246 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,962,200,563 | +112,834 | 18.65% | 17,673,974,091 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,962,087,729 | +37,024 | 18.65% | 17,250,053,240 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,962,050,705 | -44,006 | 18.65% | 17,316,500,876 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,962,094,711 | -82,276 | 18.65% | 17,138,823,561 |
| 2022-05-13 | 2022-05-11 | 8.814 | 1,962,176,987 | +28,341 | 18.65% | 17,295,356,259 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,962,148,646 | +195,696 | 18.65% | 16,827,671,141 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,961,952,950 | +580,037 | 18.65% | 17,159,841,888 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,961,372,913 | -75,105 | 18.65% | 18,089,269,726 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,961,448,018 | -7,828 | 18.65% | 17,756,199,257 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,961,455,846 | +151,621 | 18.65% | 17,912,026,876 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,961,304,225 | -5,642 | 18.64% | 18,021,888,498 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,961,309,867 | -100,281 | 18.64% | 18,155,436,195 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,961,410,148 | +305,004 | 18.65% | 17,533,351,969 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,961,105,144 | +65,465 | 18.64% | 17,664,107,410 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,961,039,679 | +101,692 | 18.64% | 17,841,487,705 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,960,937,987 | -56,063 | 18.64% | 18,307,709,412 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,960,994,050 | +272,556 | 18.64% | 18,263,741,375 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,960,721,494 | -12,289 | 18.64% | 18,505,871,901 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,960,733,783 | +440,255 | 18.64% | 18,394,774,019 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,960,293,528 | -36,297 | 18.64% | 18,924,350,443 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,960,329,825 | -613,306 | 18.64% | 18,435,460,638 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,960,943,131 | +313,404 | 18.64% | 18,730,415,264 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,960,629,727 | +1,504,006 | 18.64% | 18,705,180,118 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,959,125,721 | +488,359 | 18.62% | 19,468,689,924 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,958,637,362 | +1,193,571 | 18.62% | 19,508,274,870 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,957,443,791 | +988,178 | 18.61% | 19,607,414,012 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,956,455,613 | +1,051,687 | 18.60% | 20,640,644,954 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,955,403,926 | +350,843 | 18.59% | 19,609,163,309 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,955,053,083 | +333,354 | 18.59% | 20,071,389,949 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,954,719,729 | -393,211 | 18.58% | 21,110,171,440 |
| 2022-03-31 | 2022-03-29 | 10.448 | 1,955,112,940 | -57,898 | 18.59% | 20,426,868,633 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,955,170,838 | -733,881 | 18.59% | 20,139,137,872 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,955,904,719 | +192,170 | 18.59% | 20,213,261,154 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,955,712,549 | +144,341 | 18.59% | 20,743,734,676 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,955,568,208 | +594,077 | 18.59% | 20,342,888,538 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,954,974,131 | +366,710 | 18.58% | 19,316,546,578 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,954,607,421 | -89,915 | 18.58% | 19,822,908,563 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,954,697,336 | -24,914 | 18.58% | 19,469,031,715 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,954,722,250 | -264,417 | 18.58% | 19,668,851,068 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,954,986,667 | +235,617 | 18.58% | 18,363,034,588 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,954,751,050 | +340,923 | 18.58% | 16,786,403,191 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,954,410,127 | +129,777 | 18.58% | 18,335,448,156 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,954,280,350 | +151,542 | 18.58% | 18,777,621,952 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,954,128,808 | +5,148 | 18.58% | 19,219,522,795 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,954,123,660 | +56,911 | 18.58% | 19,019,962,071 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,954,066,749 | +145,250 | 18.58% | 19,396,249,562 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,953,921,499 | +477,781 | 18.57% | 18,663,346,474 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,953,443,718 | -186,176 | 18.57% | 19,545,185,820 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,953,629,894 | +36,742 | 18.57% | 19,502,724,232 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,953,593,152 | +17,630 | 18.57% | 19,435,872,133 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,953,575,522 | +155,147 | 18.57% | 19,923,251,273 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,953,420,375 | -5,287 | 18.57% | 20,497,824,084 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,953,425,662 | -131,320 | 18.57% | 20,475,719,692 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,953,556,982 | +363,467 | 18.57% | 20,144,675,790 |
| 2022-02-25 | 2022-02-23 | 10.788 | 1,953,193,515 | -52,891 | 18.57% | 21,071,531,718 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,953,246,406 | +200,985 | 18.57% | 20,739,734,775 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,953,045,421 | -38,005 | 18.57% | 21,424,422,944 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,953,083,426 | +11,425 | 18.57% | 21,513,463,800 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,953,072,001 | -614,444 | 18.57% | 21,579,805,525 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,953,686,445 | -306,269 | 18.57% | 21,254,152,193 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,953,992,714 | +594,846 | 18.58% | 21,013,654,766 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,953,397,868 | -41,505 | 18.57% | 20,852,140,784 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,953,439,373 | +709,163 | 18.57% | 20,675,303,639 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,952,730,210 | -40,549 | 18.56% | 21,753,244,866 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,952,770,759 | +1,145,185 | 18.56% | 21,465,714,852 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,951,625,574 | -18,169 | 18.55% | 20,788,942,992 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,951,643,743 | -142,665 | 18.55% | 20,921,974,464 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,951,786,408 | -81,804 | 18.55% | 21,189,199,145 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,951,868,212 | +993,996 | 18.56% | 20,924,380,812 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,950,874,216 | +848,300 | 18.55% | 20,094,880,736 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,950,025,916 | +310,381 | 18.54% | 20,019,778,957 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,949,715,535 | -68,983 | 18.53% | 20,458,948,090 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,949,784,518 | -444,284 | 18.54% | 21,101,110,313 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,950,228,802 | -955,953 | 18.54% | 21,835,997,419 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,951,184,755 | -116,062 | 18.55% | 21,669,625,285 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,951,300,817 | -233,848 | 18.55% | 21,515,963,899 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,951,534,665 | -1,503,442 | 18.55% | 21,208,604,563 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,953,038,107 | -637,770 | 18.57% | 21,933,918,598 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,953,675,877 | -1,778,062 | 18.57% | 21,276,199,932 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,955,453,939 | +298,191 | 18.59% | 20,740,991,667 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,955,155,748 | -1,983,893 | 18.59% | 20,493,854,376 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,957,139,641 | -1,025,079 | 18.61% | 20,536,851,454 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,958,164,720 | -905,210 | 18.59% | 20,703,103,326 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,959,069,930 | -87,645 | 18.60% | 19,512,583,302 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,959,157,575 | +781,262 | 18.60% | 19,135,633,072 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,958,376,313 | +997,875 | 18.59% | 18,705,897,691 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,957,378,438 | +935,816 | 18.58% | 19,207,074,592 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,956,442,622 | -155,412 | 18.57% | 18,798,398,054 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,956,598,034 | -421,507 | 18.57% | 18,799,891,323 |
| 2022-01-03 | 2021-12-29 | 9.302 | 1,957,019,541 | +128,864 | 18.58% | 18,204,524,099 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,956,890,677 | -71,579 | 18.58% | 18,314,321,271 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,956,962,256 | -40,315 | 18.58% | 18,181,791,235 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,957,002,571 | +169,674 | 18.58% | 17,893,559,988 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,956,832,897 | -141,042 | 18.54% | 18,091,795,296 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,956,973,939 | -528,821 | 18.54% | 17,804,497,709 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,957,502,760 | +112,709 | 18.55% | 18,053,576,237 |
| 2021-12-20 | 2021-12-16 | 9.382 | 1,957,390,051 | +243,326 | 18.54% | 18,363,404,541 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,957,146,725 | +17,759 | 18.54% | 18,205,707,186 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,957,128,966 | +157,747 | 18.54% | 18,649,579,598 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,956,971,219 | +91,023 | 18.54% | 18,714,676,692 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,956,880,196 | -47,853 | 18.54% | 19,091,190,224 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,956,928,049 | -850,737 | 18.54% | 19,224,854,683 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,957,778,786 | +35,261 | 18.55% | 18,122,749,715 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,957,743,525 | +142,889 | 18.55% | 18,100,214,459 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,957,600,636 | +370,236 | 18.55% | 18,010,064,462 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,957,230,400 | -381,731 | 18.54% | 18,650,546,168 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,957,612,131 | -22,919 | 18.55% | 18,121,207,024 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,957,635,050 | -140,690 | 18.55% | 17,988,173,452 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,957,775,740 | -405,497 | 18.55% | 17,945,047,778 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,958,181,237 | -398,886 | 18.55% | 18,370,827,113 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,958,580,123 | -339,204 | 18.56% | 18,441,224,320 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,958,919,327 | +44,076 | 18.56% | 18,311,084,989 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,958,875,251 | -202,043 | 18.56% | 18,110,677,772 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,959,077,294 | +484,261 | 18.56% | 17,823,633,977 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,958,593,033 | +105,782 | 18.56% | 18,152,505,519 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,958,487,251 | +331,273 | 18.55% | 18,440,349,874 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,958,155,978 | +624,172 | 18.55% | 18,459,444,268 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,957,531,806 | +10,861 | 18.55% | 18,897,689,234 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,957,520,945 | +854,787 | 18.55% | 18,808,759,076 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,956,666,158 | +75,810 | 18.54% | 18,334,416,653 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,956,590,348 | +191,462 | 18.54% | 18,222,727,444 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,956,398,886 | +42,566 | 18.54% | 18,553,848,236 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,956,356,320 | -218,615 | 18.53% | 18,597,830,785 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,956,574,935 | -38,997 | 18.54% | 17,778,671,985 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,956,613,932 | +119,886 | 18.54% | 17,534,869,920 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,956,494,046 | +400,208 | 18.54% | 17,511,600,842 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,956,093,838 | +276,850 | 18.53% | 18,129,342,641 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,955,816,988 | +28,208 | 18.53% | 17,993,654,774 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,955,788,780 | +136,318 | 18.53% | 17,838,088,518 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,955,652,462 | +552,048 | 18.53% | 18,191,807,301 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,955,100,414 | -2,954,609 | 18.52% | 18,053,598,847 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,958,055,023 | +1,134,137 | 18.55% | 18,280,793,484 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,956,920,886 | +184,025 | 18.54% | 18,780,793,913 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,956,736,861 | +262,614 | 18.54% | 19,156,384,155 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,956,474,247 | +73,842 | 18.54% | 19,198,202,080 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,956,400,405 | +727,807 | 18.54% | 19,352,832,803 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,955,672,598 | -1,219,576 | 18.53% | 19,123,779,699 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,956,892,174 | +51,533 | 18.54% | 19,868,278,881 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,956,840,641 | -296,678 | 18.54% | 20,178,536,203 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,957,137,319 | +2,241,179 | 18.54% | 19,204,708,575 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,954,896,140 | +975,765 | 18.52% | 19,182,716,664 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,953,920,375 | +224,966 | 18.51% | 19,948,933,687 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,953,695,409 | +692,959 | 18.51% | 20,434,221,309 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,953,002,450 | +47,548 | 18.50% | 20,316,198,122 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,952,954,902 | -26,445 | 18.50% | 20,492,939,737 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,952,981,347 | +192,662 | 18.50% | 20,138,739,961 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,952,788,685 | +16,573 | 18.50% | 20,380,432,353 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,952,772,112 | +124,822 | 18.50% | 20,601,783,946 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,952,647,290 | +89,612 | 18.50% | 20,689,071,231 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,952,557,678 | +10,579 | 18.50% | 20,887,471,966 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,952,547,099 | +89,914 | 18.50% | 20,776,609,281 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,952,457,185 | -717,995 | 18.50% | 21,351,523,492 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,953,175,180 | +161,220 | 18.50% | 20,606,036,321 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,953,013,960 | +155,482 | 18.50% | 20,936,663,438 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,952,858,478 | -178,595 | 18.50% | 21,023,610,385 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,953,037,073 | +27,903 | 18.50% | 20,826,133,906 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,953,009,170 | -142,806 | 18.50% | 21,357,559,845 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,953,151,976 | +813,155 | 18.50% | 20,339,910,338 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,952,338,821 | -1,997,414 | 18.50% | 21,084,458,610 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,954,336,235 | -17,631 | 18.52% | 21,505,093,452 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,954,353,866 | -54,595 | 18.52% | 21,549,628,258 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,954,408,461 | -163,820 | 18.52% | 21,705,427,380 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,954,572,281 | +112,834 | 18.52% | 21,686,548,987 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,954,459,447 | +16,821,096 | 18.52% | 21,506,449,250 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,937,638,351 | +1,498,596 | 18.51% | 21,831,115,637 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,936,139,755 | +87,634 | 18.50% | 22,146,427,567 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,936,052,121 | -411,944 | 18.49% | 22,366,879,422 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,936,464,065 | +69,939 | 18.50% | 21,906,485,660 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,936,394,126 | +92,880 | 18.50% | 22,237,934,524 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,936,301,246 | +112,533 | 18.50% | 21,860,347,201 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,936,188,713 | +527,344 | 18.50% | 21,903,370,707 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,935,661,369 | +1,493,910 | 18.49% | 21,321,740,219 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,934,167,459 | +640,087 | 18.48% | 22,212,363,038 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,933,527,372 | +157,455 | 18.47% | 23,133,907,083 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,933,369,917 | +74,294 | 18.47% | 23,220,482,174 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,933,295,623 | -205,829 | 18.47% | 23,308,045,457 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,933,501,452 | +461,212 | 18.47% | 22,425,876,977 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,933,040,240 | +100,279 | 18.47% | 24,100,961,590 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,932,939,961 | +807,452 | 18.47% | 24,320,809,590 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,932,132,509 | -864,167 | 18.46% | 24,841,064,177 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,932,996,676 | -215,416 | 18.47% | 24,675,290,805 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,933,212,092 | -137,501 | 18.47% | 24,103,104,224 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,933,349,593 | -55,764 | 18.47% | 24,281,734,673 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,933,405,357 | -103,347 | 18.47% | 24,415,125,938 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,933,508,704 | -262,953 | 18.47% | 24,195,267,684 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,933,771,657 | -284,355 | 18.47% | 24,021,603,467 |
| 2021-08-10 | 2021-08-06 | 12.125 | 1,934,056,012 | +55,951 | 18.48% | 23,449,948,355 |
| 2021-08-09 | 2021-08-05 | 12.171 | 1,934,000,061 | -25,388 | 18.48% | 23,537,757,774 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,934,025,449 | -52,454 | 18.48% | 23,449,577,786 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,934,077,903 | -167,156 | 18.48% | 23,317,476,719 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,934,245,059 | +70,080 | 18.48% | 23,186,743,441 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,934,174,979 | -100,014 | 18.48% | 23,185,903,357 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,934,274,993 | -585,423 | 18.48% | 23,629,604,226 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,934,860,416 | +256,189 | 18.48% | 22,353,111,858 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,934,604,227 | +423,012 | 18.48% | 21,420,739,882 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,934,181,215 | -1,767,268 | 18.48% | 23,053,233,962 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,935,948,483 | -396,207 | 18.49% | 23,871,490,410 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,936,344,690 | +693,800 | 18.50% | 23,433,400,463 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,935,650,890 | +122,950 | 18.49% | 23,602,130,869 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,935,527,940 | -5,666 | 18.49% | 23,644,910,551 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,935,533,606 | +1,574,480 | 18.49% | 23,910,653,698 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,933,959,126 | -10,739 | 18.47% | 24,112,418,173 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,933,969,865 | +23,779 | 18.48% | 24,687,713,858 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,933,946,086 | -746,807 | 18.47% | 24,068,012,921 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,934,692,893 | -52,670 | 18.48% | 23,280,631,357 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,934,745,563 | -165,757 | 18.48% | 23,148,482,267 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,934,911,320 | +57,700 | 18.48% | 22,486,494,200 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,934,853,620 | +243,740 | 18.48% | 22,353,033,345 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,934,609,880 | -243,460 | 18.48% | 22,969,827,447 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,934,853,340 | -2,259,048 | 18.48% | 21,932,527,563 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,937,112,388 | -2,253,165 | 18.51% | 22,910,909,777 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,939,365,553 | +22,031 | 18.53% | 24,490,391,550 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,939,343,522 | +40,103 | 18.53% | 24,933,774,815 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,939,303,419 | -5,534,319 | 18.53% | 25,066,354,908 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,944,837,738 | -57,938 | 18.58% | 25,894,249,675 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,944,895,676 | +1,163,506 | 18.58% | 25,672,555,265 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,943,732,170 | -161,491 | 18.57% | 25,657,197,026 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,943,893,661 | -69,450 | 18.57% | 25,748,269,182 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,943,963,111 | +361,541 | 18.57% | 25,838,132,756 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,943,601,570 | +25,246 | 18.57% | 25,121,910,412 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,943,576,324 | -273,254 | 18.57% | 25,832,991,787 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,943,849,578 | -294,236 | 18.57% | 26,459,192,982 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,944,143,814 | -950,232 | 18.57% | 26,062,914,380 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,945,094,046 | -125,436 | 18.58% | 27,588,574,905 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,945,219,482 | -1,705,078 | 18.58% | 27,723,855,761 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,946,924,560 | -337,959 | 18.60% | 27,258,221,690 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,947,262,519 | -599,596 | 18.60% | 27,084,764,101 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,947,862,115 | -78,192 | 18.61% | 27,405,031,155 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,947,940,307 | -120,366 | 18.61% | 27,361,568,445 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,948,060,673 | +145,956 | 18.61% | 26,783,906,763 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,947,914,717 | -1,808,548 | 18.61% | 27,227,522,309 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,949,723,265 | -1,502,430 | 18.63% | 27,252,801,794 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,951,225,695 | -184,971 | 18.64% | 27,139,888,505 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,951,410,666 | -1,988,891 | 18.64% | 27,187,103,501 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,953,399,557 | -154,329 | 18.66% | 26,052,932,432 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,953,553,886 | -671,420 | 18.66% | 26,814,741,770 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,954,225,306 | -1,843,887 | 18.67% | 26,287,478,615 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,956,069,193 | -1,414,443 | 18.69% | 25,820,045,300 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,957,483,636 | +328,070 | 18.70% | 25,883,497,036 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,957,155,566 | -725,249 | 18.70% | 25,186,805,789 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,957,880,815 | +15,425,348 | 18.70% | 24,699,440,999 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,942,455,467 | -1,884,897 | 18.71% | 24,997,628,932 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,944,340,364 | -609,708 | 18.73% | 24,394,096,586 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,944,950,072 | -7,956,551 | 18.73% | 24,446,602,259 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,952,906,623 | -1,425,539 | 18.81% | 22,227,068,222 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,954,332,162 | -732,736 | 18.82% | 22,355,974,361 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,955,064,898 | +523,352 | 18.83% | 22,093,819,699 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,954,541,546 | +792,849 | 18.82% | 21,975,212,002 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,953,748,697 | -218,879 | 18.82% | 21,403,059,471 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,953,967,576 | -749,742 | 18.82% | 21,563,181,684 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,954,717,318 | +363,667 | 18.83% | 21,300,967,057 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,954,353,651 | -91,403 | 18.82% | 21,747,734,347 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,954,445,054 | +96,086 | 18.82% | 21,455,763,103 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,954,348,968 | +44,192 | 18.82% | 21,680,072,860 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,954,304,776 | -663,855 | 18.82% | 22,130,301,601 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,954,968,631 | -933,352 | 18.83% | 22,115,275,408 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,955,901,983 | -64,866 | 18.84% | 21,787,518,304 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,955,966,849 | +521,912 | 18.84% | 21,765,685,755 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,955,444,937 | -2,854,520 | 18.83% | 22,368,703,604 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,958,299,457 | -183,984 | 18.86% | 21,678,732,578 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,958,483,441 | +2,845 | 18.86% | 21,477,512,102 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,958,480,596 | -139,723 | 18.86% | 21,680,737,820 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,958,620,319 | -807,878 | 18.86% | 22,021,070,276 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,959,428,197 | -45,249 | 18.87% | 21,668,632,907 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,959,473,446 | -19,148 | 18.87% | 21,578,751,096 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,959,492,594 | -1,146,708 | 18.87% | 21,827,515,453 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,960,639,302 | +372,836 | 18.88% | 20,868,102,279 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,960,266,466 | +286,868 | 18.88% | 21,022,366,860 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,959,979,598 | -24,828 | 18.88% | 21,448,716,783 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,960,004,426 | -171,947 | 18.88% | 21,810,615,265 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,960,176,373 | -493,805 | 18.88% | 21,631,699,411 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,960,670,178 | -172,727 | 18.88% | 21,230,180,523 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,960,842,905 | +104,757 | 18.88% | 21,254,662,157 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,960,738,148 | -800,064 | 18.88% | 21,140,475,965 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,961,538,212 | +1,292,605 | 18.89% | 20,515,760,075 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,960,245,607 | +1,712,439 | 18.88% | 20,570,054,063 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,958,533,168 | +435,470 | 18.86% | 20,122,974,941 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,958,097,698 | +70,832 | 18.86% | 20,344,297,564 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,958,026,866 | -213,884 | 18.86% | 20,817,717,896 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,958,240,750 | +49,577 | 18.86% | 21,497,431,992 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,958,191,173 | +1,964,585 | 18.86% | 21,790,437,677 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,956,226,588 | +2,329,825 | 18.84% | 21,633,227,430 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,953,896,763 | +4,156,705 | 18.82% | 22,305,931,263 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,949,740,058 | -6,180,803 | 18.78% | 22,303,444,417 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,955,920,861 | +1,293,343 | 18.84% | 21,291,527,735 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,954,627,518 | -1,231,118 | 18.82% | 21,435,226,510 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,955,858,636 | -14,852,652 | 18.84% | 21,787,035,445 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,970,711,288 | -2,234,113 | 18.98% | 19,793,596,408 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,972,945,401 | +138,006 | 19.00% | 18,928,750,406 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,972,807,395 | -1,525,776 | 19.00% | 19,018,423,596 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,974,333,171 | +1,333,675 | 19.01% | 18,850,997,271 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,972,999,496 | +53,697 | 19.00% | 19,111,281,607 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,972,945,799 | -2,570,989 | 19.00% | 19,656,783,233 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,975,516,788 | -353,182 | 19.03% | 18,816,737,377 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,975,869,970 | +173,092 | 19.03% | 18,660,609,040 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,975,696,878 | +747,560 | 19.03% | 18,453,930,642 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,974,949,318 | +1,614,542 | 19.02% | 18,834,106,252 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,973,334,776 | +635,099 | 19.00% | 18,932,486,131 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,972,699,677 | -567,803 | 19.00% | 19,449,598,463 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,973,267,480 | -232,200 | 19.00% | 19,136,632,026 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,973,499,680 | -1,905,625 | 19.01% | 19,662,301,640 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,975,405,305 | +699,584 | 19.02% | 18,838,454,773 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,974,705,721 | -1,356,854 | 19.02% | 19,127,808,802 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,976,062,575 | +194,834 | 19.03% | 18,799,149,134 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,975,867,741 | +330,343 | 19.03% | 18,728,941,791 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,975,537,398 | +577,621 | 19.03% | 18,543,564,190 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,974,959,777 | +506,983 | 19.02% | 18,424,271,644 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,974,452,794 | +1,381,337 | 19.02% | 18,533,383,454 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,973,071,457 | +494,002 | 19.00% | 19,043,721,584 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,972,577,455 | +1,387,390 | 19.00% | 19,448,393,430 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,971,190,065 | -6,165,667 | 18.98% | 20,048,442,453 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,977,355,732 | -145,868 | 19.04% | 18,423,821,594 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,977,501,600 | -1,042,021 | 19.04% | 18,060,325,641 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,978,543,621 | -102,894 | 19.05% | 18,640,228,752 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,978,646,515 | -100,108 | 19.06% | 19,143,164,303 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,978,746,623 | +854,869 | 19.06% | 18,870,319,256 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,977,891,754 | +439,564 | 19.05% | 19,341,133,547 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,977,452,190 | -191,257 | 19.04% | 19,610,469,660 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,977,643,447 | +914,499 | 19.05% | 20,068,467,906 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,976,728,948 | -3,791,418 | 19.04% | 20,173,160,533 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,980,520,366 | -5,465,278 | 19.07% | 19,343,999,601 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,985,985,644 | -52,710 | 19.13% | 18,206,513,396 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,986,038,354 | -6,862 | 19.13% | 18,298,604,145 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,986,045,216 | -618,136 | 19.13% | 18,481,883,062 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,986,663,352 | -450,578 | 19.13% | 18,579,271,715 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,987,113,930 | +551,434 | 19.14% | 18,675,142,662 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,986,562,496 | -15,608 | 19.13% | 18,395,065,097 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,986,578,104 | -586,119 | 19.13% | 18,670,106,903 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,987,164,223 | +704,273 | 19.14% | 18,400,636,937 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,986,459,950 | -1,805,478 | 19.13% | 18,623,182,989 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,988,265,428 | +1,433,680 | 19.15% | 18,112,775,485 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,986,831,748 | +279,375 | 19.13% | 18,283,003,145 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,986,552,373 | -1,838,051 | 19.13% | 18,165,893,262 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,988,390,424 | -1,104,131 | 19.15% | 17,953,411,141 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,989,494,555 | +316,313 | 19.16% | 17,137,477,920 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,989,178,242 | -952,984 | 19.16% | 17,432,948,374 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,990,131,226 | +1,751,733 | 19.17% | 17,533,096,542 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,988,379,493 | +1,134,082 | 19.15% | 17,769,881,410 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,987,245,411 | +1,640,237 | 19.14% | 17,965,988,486 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,985,605,174 | -1,594,894 | 19.12% | 18,523,581,862 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,987,200,068 | -363,060 | 19.14% | 17,805,171,604 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,987,563,128 | -820,019 | 19.14% | 17,441,713,150 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,988,383,147 | +576,335 | 19.15% | 16,715,183,682 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,987,806,812 | +296,138 | 19.14% | 16,412,349,188 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,987,510,674 | -301,259 | 19.14% | 16,684,930,447 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,987,811,933 | +1,012,814 | 19.14% | 17,122,983,838 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,986,799,119 | +401,758 | 19.13% | 17,366,276,680 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,986,397,361 | -110,238 | 19.13% | 17,706,355,317 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,986,507,599 | +216,803 | 19.13% | 17,867,689,012 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,986,290,796 | +1,781,773 | 19.13% | 18,071,882,114 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,984,509,023 | +3,590,428 | 19.11% | 17,048,764,123 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,980,918,595 | +3,888,168 | 19.08% | 16,926,547,656 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,977,030,427 | +2,813,287 | 19.04% | 17,258,092,179 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,974,217,140 | +1,694,429 | 19.01% | 17,415,658,688 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,972,522,711 | +2,255,439 | 19.00% | 17,286,981,056 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,970,267,272 | +2,962,212 | 18.97% | 17,630,734,934 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,967,305,060 | -1,060,570 | 18.95% | 17,808,400,630 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,968,365,630 | +2,649,679 | 18.96% | 18,476,245,727 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,965,715,951 | +4,238,638 | 18.93% | 18,542,044,415 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,961,477,313 | -58,553 | 18.89% | 18,569,918,512 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,961,535,866 | +1,466,524 | 18.89% | 18,525,234,185 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,960,069,342 | +2,031,419 | 18.88% | 18,420,974,277 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,958,037,923 | +228,592 | 18.86% | 18,514,777,736 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,957,809,331 | -344,762 | 18.85% | 18,806,108,916 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,958,154,093 | +810,342 | 18.86% | 18,561,036,887 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,957,343,751 | +308,019 | 18.85% | 18,440,500,820 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,957,035,732 | +1,204,776 | 18.85% | 18,437,598,915 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,955,830,956 | -66,621 | 18.84% | 18,471,355,591 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,955,897,577 | +733,091 | 18.84% | 18,629,864,988 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,955,164,486 | +370,688 | 18.83% | 18,938,524,392 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,954,793,798 | +1,510,583 | 18.83% | 18,326,310,885 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,953,283,215 | +46,065 | 18.81% | 18,244,576,572 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,953,237,150 | +105,104 | 18.81% | 18,131,528,116 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,953,132,046 | -290,307 | 18.81% | 18,400,821,561 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,953,422,353 | -86,322 | 18.81% | 19,011,752,470 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,953,508,675 | +161,605 | 30.10% | 18,922,485,528 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,953,347,070 | +729,487,357 | 30.10% | 18,943,445,061 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,223,859,713 | +261,287 | 18.86% | 12,052,386,801 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,223,598,426 | +631,318 | 18.85% | 12,416,669,840 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,222,967,108 | +555,087 | 18.84% | 12,635,904,588 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,222,412,021 | +1,244,944 | 18.84% | 12,700,650,190 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,221,167,077 | +837,959 | 18.82% | 12,575,060,916 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,220,329,118 | +3,147,569 | 18.80% | 12,946,380,080 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,217,181,549 | +3,045,879 | 18.76% | 13,600,744,713 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,214,135,670 | +1,279,104 | 18.71% | 35,304,248,045 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,212,856,566 | +454,876,459 | 18.69% | 35,446,075,250 |
| 2020-10-14 | 2020-10-09 | 28.893 | 757,980,107 | -70,243 | 18.69% | 21,900,453,084 |
| 2020-10-12 | 2020-10-08 | 28.856 | 758,050,350 | +169,536 | 18.69% | 21,874,510,108 |
| 2020-10-09 | 2020-10-07 | 28.782 | 757,880,814 | +301,134 | 18.69% | 21,813,685,404 |
| 2020-10-08 | 2020-10-06 | 28.598 | 757,579,680 | +37,072 | 18.68% | 21,665,242,265 |
| 2020-10-07 | 2020-10-05 | 27.712 | 757,542,608 | +438,244 | 18.68% | 20,993,291,281 |
| 2020-10-06 | 2020-09-30 | 27.675 | 757,104,364 | +49,647 | 18.67% | 20,953,208,895 |
| 2020-10-05 | 2020-09-29 | 27.454 | 757,054,717 | +146,291 | 18.66% | 20,784,220,213 |
| 2020-09-30 | 2020-09-28 | 27.270 | 756,908,426 | +217,882 | 18.66% | 20,640,552,024 |
| 2020-09-29 | 2020-09-25 | 27.417 | 756,690,544 | +506,805 | 18.66% | 20,746,299,846 |
| 2020-09-28 | 2020-09-24 | 28.229 | 756,183,739 | +256,733 | 18.64% | 21,346,284,782 |
| 2020-09-25 | 2020-09-23 | 28.561 | 755,927,006 | +97,560 | 18.64% | 21,590,084,974 |
| 2020-09-24 | 2020-09-22 | 28.303 | 755,829,446 | +43,793 | 18.63% | 21,392,064,590 |
| 2020-09-23 | 2020-09-21 | 28.598 | 755,785,653 | +172,729 | 18.63% | 21,613,936,732 |
| 2020-09-22 | 2020-09-18 | 29.078 | 755,612,924 | -370,725 | 18.63% | 21,971,470,532 |
| 2020-09-21 | 2020-09-17 | 29.041 | 755,983,649 | +92,139 | 18.64% | 21,954,354,098 |
| 2020-09-18 | 2020-09-16 | 29.410 | 755,891,510 | +138,751 | 18.64% | 22,230,606,877 |
| 2020-09-17 | 2020-09-15 | 29.262 | 755,752,759 | -3,348 | 18.63% | 22,114,975,293 |
| 2020-09-16 | 2020-09-14 | 28.819 | 755,756,107 | -31,434 | 18.63% | 21,780,418,938 |
| 2020-09-15 | 2020-09-11 | 28.450 | 755,787,541 | +355,217 | 18.63% | 21,502,434,644 |
| 2020-09-14 | 2020-09-10 | 28.377 | 755,432,324 | +269,860 | 18.62% | 21,436,576,764 |
| 2020-09-11 | 2020-09-09 | 28.857 | 755,162,464 | +556,413 | 18.62% | 21,791,499,660 |
| 2020-09-10 | 2020-09-08 | 29.042 | 754,606,051 | +3,301,826 | 18.60% | 21,915,208,777 |
| 2020-09-09 | 2020-09-07 | 29.153 | 751,304,225 | +1,583,014 | 18.59% | 21,902,809,696 |
| 2020-09-08 | 2020-09-04 | 29.857 | 749,721,211 | +1,483,454 | 18.56% | 22,384,330,327 |
| 2020-09-07 | 2020-09-03 | 30.709 | 748,237,757 | +749,056 | 18.52% | 22,977,533,941 |
| 2020-09-04 | 2020-09-02 | 31.598 | 747,488,701 | +995,317 | 18.50% | 23,619,077,420 |
| 2020-09-03 | 2020-09-01 | 31.709 | 746,493,384 | -142,212 | 18.48% | 23,670,585,146 |
| 2020-09-02 | 2020-08-31 | 31.894 | 746,635,596 | -942,413 | 18.48% | 23,813,383,655 |
| 2020-09-01 | 2020-08-28 | 31.561 | 747,578,009 | +229,246 | 18.50% | 23,594,206,635 |
| 2020-08-31 | 2020-08-27 | 31.487 | 747,348,763 | +305,836 | 18.50% | 23,531,602,956 |
| 2020-08-28 | 2020-08-26 | 30.820 | 747,042,927 | -620,652 | 18.49% | 23,023,860,794 |
| 2020-08-27 | 2020-08-25 | 29.449 | 747,663,579 | +315,091 | 18.50% | 22,018,240,965 |
| 2020-08-26 | 2020-08-24 | 29.523 | 747,348,488 | -113,381 | 18.50% | 22,064,330,183 |
| 2020-08-25 | 2020-08-21 | 29.301 | 747,461,869 | +797 | 18.50% | 21,901,547,013 |
| 2020-08-24 | 2020-08-20 | 29.005 | 747,461,072 | +348,134 | 18.50% | 21,680,016,467 |
| 2020-08-21 | 2020-08-19 | 29.449 | 747,112,938 | -81,851 | 18.49% | 22,002,024,920 |
| 2020-08-20 | 2020-08-18 | 29.820 | 747,194,789 | -1,019,241 | 18.49% | 22,281,220,733 |
| 2020-08-19 | 2020-08-17 | 28.857 | 748,214,030 | -166,724 | 18.52% | 21,590,990,757 |
| 2020-08-18 | 2020-08-14 | 28.597 | 748,380,754 | +622,191 | 18.52% | 21,401,744,593 |
| 2020-08-17 | 2020-08-13 | 28.634 | 747,758,563 | +367,417 | 18.51% | 21,411,650,966 |
| 2020-08-14 | 2020-08-12 | 28.523 | 747,391,146 | +133,465 | 18.50% | 21,318,072,758 |
| 2020-08-13 | 2020-08-11 | 29.153 | 747,257,681 | -205,790 | 18.49% | 21,784,840,596 |
| 2020-08-12 | 2020-08-10 | 28.783 | 747,463,471 | -79,474 | 18.50% | 21,513,955,123 |
| 2020-08-11 | 2020-08-07 | 29.153 | 747,542,945 | +491,031 | 18.50% | 21,793,156,911 |
| 2020-08-10 | 2020-08-06 | 29.931 | 747,051,914 | -70,620 | 18.49% | 22,359,979,953 |
| 2020-08-07 | 2020-08-05 | 30.005 | 747,122,534 | -100,855 | 18.49% | 22,417,445,394 |
| 2020-08-06 | 2020-08-04 | 29.857 | 747,223,389 | -79,690 | 18.49% | 22,309,753,175 |
| 2020-08-05 | 2020-08-03 | 29.931 | 747,303,079 | +472,100 | 18.50% | 22,367,497,562 |
| 2020-08-04 | 2020-07-31 | 30.116 | 746,830,979 | -1,604,292 | 18.48% | 22,491,692,448 |
| 2020-08-03 | 2020-07-30 | 29.746 | 748,435,271 | -1,784,114 | 18.52% | 22,262,762,721 |
| 2020-07-31 | 2020-07-29 | 28.301 | 750,219,385 | -61,549 | 18.57% | 21,232,000,053 |
| 2020-07-30 | 2020-07-28 | 28.079 | 750,280,934 | +355,044 | 18.57% | 21,066,984,819 |
| 2020-07-29 | 2020-07-27 | 28.153 | 749,925,890 | -16,197 | 18.56% | 21,112,575,019 |
| 2020-07-28 | 2020-07-24 | 28.412 | 749,942,087 | -810,512 | 18.56% | 21,307,493,139 |
| 2020-07-27 | 2020-07-23 | 29.857 | 750,752,599 | -408,280 | 18.58% | 22,415,124,347 |
| 2020-07-24 | 2020-07-22 | 29.486 | 751,160,879 | -389,085 | 18.59% | 22,149,059,790 |
| 2020-07-23 | 2020-07-21 | 29.894 | 751,549,964 | -276,792 | 18.60% | 22,466,771,036 |
| 2020-07-22 | 2020-07-20 | 29.338 | 751,826,756 | +277,081 | 18.61% | 22,057,293,659 |
| 2020-07-21 | 2020-07-17 | 29.486 | 751,549,675 | -567,638 | 18.60% | 22,160,524,000 |
| 2020-07-20 | 2020-07-16 | 28.634 | 752,117,313 | -436,583 | 18.61% | 21,536,461,351 |
| 2020-07-17 | 2020-07-15 | 30.116 | 752,553,896 | -497,828 | 18.63% | 22,664,044,818 |
| 2020-07-16 | 2020-07-14 | 29.672 | 753,051,724 | -237,420 | 18.64% | 22,344,291,552 |
| 2020-07-15 | 2020-07-13 | 30.079 | 753,289,144 | -1,667,360 | 18.64% | 22,658,283,386 |
| 2020-07-14 | 2020-07-10 | 28.190 | 754,956,504 | -416,199 | 18.68% | 21,282,167,355 |
| 2020-07-13 | 2020-07-09 | 27.931 | 755,372,703 | -68,592 | 18.70% | 21,098,029,672 |
| 2020-07-10 | 2020-07-08 | 28.153 | 755,441,295 | -220,065 | 18.70% | 21,267,849,565 |
| 2020-07-09 | 2020-07-07 | 28.042 | 755,661,360 | -747,450 | 18.70% | 21,190,068,535 |
| 2020-07-08 | 2020-07-06 | 27.931 | 756,408,810 | -1,743,438 | 18.72% | 21,126,968,785 |
| 2020-07-07 | 2020-07-03 | 27.375 | 758,152,248 | -263,854 | 18.76% | 20,754,397,566 |
| 2020-07-06 | 2020-07-02 | 26.930 | 758,416,102 | +1,292,031 | 18.77% | 20,424,490,053 |
| 2020-07-03 | 2020-06-30 | 27.116 | 757,124,071 | +126,211,310 | 18.74% | 20,529,926,812 |
| 2020-07-02 | 2020-06-29 | 26.523 | 630,912,761 | +549,412 | 18.74% | 16,733,685,416 |
| 2020-06-30 | 2020-06-26 | 27.597 | 630,363,349 | -1,193,518 | 18.72% | 17,396,284,167 |
| 2020-06-29 | 2020-06-24 | 26.301 | 631,556,867 | +630,182 | 18.76% | 16,610,399,453 |
| 2020-06-26 | 2020-06-23 | 25.745 | 630,926,685 | +241,161 | 18.74% | 16,243,251,441 |
| 2020-06-24 | 2020-06-22 | 25.264 | 630,685,524 | +503,627 | 18.73% | 15,933,328,266 |
| 2020-06-23 | 2020-06-19 | 25.782 | 630,181,897 | +356,340 | 18.72% | 16,247,420,818 |
| 2020-06-22 | 2020-06-18 | 25.671 | 629,825,557 | +782,869 | 18.71% | 16,168,241,233 |
| 2020-06-19 | 2020-06-17 | 35.967 | 629,042,688 | +309,908 | 18.68% | 22,624,926,980 |
| 2020-06-18 | 2020-06-16 | 35.157 | 628,732,780 | +111,508,639 | 18.67% | 22,104,333,577 |
| 2020-06-17 | 2020-06-15 | 34.212 | 517,224,141 | +873,925 | 18.67% | 17,695,085,594 |
| 2020-06-16 | 2020-06-12 | 34.752 | 516,350,216 | +785,305 | 18.64% | 17,944,111,196 |
| 2020-06-15 | 2020-06-11 | 35.157 | 515,564,911 | +497,375 | 18.61% | 18,125,695,265 |
| 2020-06-12 | 2020-06-10 | 36.057 | 515,067,536 | -248,804 | 18.59% | 18,571,927,614 |
| 2020-06-11 | 2020-06-09 | 35.787 | 515,316,340 | +38,183 | 18.60% | 18,441,716,043 |
| 2020-06-10 | 2020-06-08 | 35.472 | 515,278,157 | +389,200 | 18.60% | 18,277,981,724 |
| 2020-06-09 | 2020-06-05 | 36.147 | 514,888,957 | +151,709 | 18.58% | 18,611,844,320 |
| 2020-06-08 | 2020-06-04 | 36.057 | 514,737,248 | -359,878 | 18.58% | 18,560,018,331 |
| 2020-06-05 | 2020-06-03 | 36.147 | 515,097,126 | -173,020 | 18.59% | 18,619,369,066 |
| 2020-06-04 | 2020-06-02 | 36.868 | 515,270,146 | -1,423,622 | 18.60% | 18,996,744,034 |
| 2020-06-03 | 2020-06-01 | 35.247 | 516,693,768 | -24,908 | 18.65% | 18,211,900,711 |
| 2020-06-02 | 2020-05-29 | 34.167 | 516,718,676 | +659,296 | 18.65% | 17,654,532,554 |
| 2020-06-01 | 2020-05-28 | 34.212 | 516,059,380 | +3,236,232 | 18.63% | 17,655,237,211 |
| 2020-05-29 | 2020-05-27 | 38.128 | 512,823,148 | -901,296 | 18.51% | 19,552,906,299 |
| 2020-05-28 | 2020-05-26 | 35.742 | 513,724,444 | -215,483 | 18.54% | 18,361,621,115 |
| 2020-05-27 | 2020-05-25 | 34.842 | 513,939,927 | +184,754 | 18.55% | 17,906,619,594 |
| 2020-05-26 | 2020-05-22 | 34.437 | 513,755,173 | +184,225 | 18.54% | 17,692,040,766 |
| 2020-05-25 | 2020-05-21 | 36.597 | 513,570,948 | -143,355 | 18.54% | 18,795,387,433 |
| 2020-05-22 | 2020-05-20 | 37.183 | 513,714,303 | -652,099 | 18.54% | 19,101,259,003 |
| 2020-05-21 | 2020-05-19 | 35.517 | 514,366,402 | -147,506 | 18.56% | 18,268,794,254 |
| 2020-05-20 | 2020-05-18 | 35.337 | 514,513,908 | -295,010 | 18.57% | 18,181,389,215 |
| 2020-05-19 | 2020-05-15 | 34.977 | 514,808,918 | -20,438 | 18.58% | 18,006,419,707 |
| 2020-05-18 | 2020-05-14 | 34.752 | 514,829,356 | +89,747 | 18.58% | 17,891,258,538 |
| 2020-05-15 | 2020-05-13 | 35.472 | 514,739,609 | -126,179 | 18.58% | 18,258,878,312 |
| 2020-05-14 | 2020-05-12 | 34.752 | 514,865,788 | +199,476 | 18.58% | 17,892,524,617 |
| 2020-05-13 | 2020-05-11 | 35.517 | 514,666,312 | -111,962 | 18.57% | 18,279,446,182 |
| 2020-05-12 | 2020-05-08 | 35.472 | 514,778,274 | -351,881 | 18.58% | 18,260,249,840 |
| 2020-05-11 | 2020-05-07 | 34.887 | 515,130,155 | -61,312 | 18.59% | 17,971,278,090 |
| 2020-05-08 | 2020-05-06 | 34.167 | 515,191,467 | +151,060 | 18.59% | 17,602,352,979 |
| 2020-05-07 | 2020-05-05 | 33.761 | 515,040,407 | +263,821 | 18.59% | 17,388,529,416 |
| 2020-05-06 | 2020-05-04 | 32.636 | 514,776,586 | +546,481 | 18.58% | 16,800,301,679 |
| 2020-05-05 | 2020-04-29 | 34.662 | 514,230,105 | +229,522 | 18.56% | 17,824,137,014 |
| 2020-05-04 | 2020-04-28 | 35.382 | 514,000,583 | -173,788 | 18.55% | 18,186,387,736 |
| 2020-04-29 | 2020-04-27 | 34.617 | 514,174,371 | +169,720 | 18.56% | 17,799,059,453 |
| 2020-04-28 | 2020-04-24 | 35.022 | 514,004,651 | +590,022 | 18.55% | 18,001,427,022 |
| 2020-04-27 | 2020-04-23 | 35.877 | 513,414,629 | -15,106 | 18.53% | 18,419,882,221 |
| 2020-04-24 | 2020-04-22 | 35.607 | 513,429,735 | +374,094 | 18.53% | 18,281,750,976 |
| 2020-04-23 | 2020-04-21 | 35.607 | 513,055,641 | +294,123 | 18.52% | 18,268,430,568 |
| 2020-04-22 | 2020-04-20 | 37.273 | 512,761,518 | +55,521 | 18.51% | 19,111,996,174 |
| 2020-04-21 | 2020-04-17 | 36.913 | 512,705,997 | +308,340 | 18.50% | 18,925,289,784 |
| 2020-04-20 | 2020-04-16 | 37.003 | 512,397,657 | +143,062 | 18.49% | 18,960,039,649 |
| 2020-04-17 | 2020-04-15 | 37.363 | 512,254,595 | +349,211 | 18.49% | 19,139,220,398 |
| 2020-04-16 | 2020-04-14 | 37.588 | 511,905,384 | +333,220 | 18.48% | 19,241,390,838 |
| 2020-04-15 | 2020-04-09 | 38.128 | 511,572,164 | -588,244 | 18.46% | 19,505,208,817 |
| 2020-04-14 | 2020-04-08 | 36.552 | 512,160,408 | -90,877 | 18.48% | 18,720,710,204 |
| 2020-04-09 | 2020-04-07 | 36.687 | 512,251,285 | -332,721 | 18.49% | 18,793,209,437 |
| 2020-04-08 | 2020-04-06 | 34.887 | 512,584,006 | -53,316 | 18.50% | 17,882,450,924 |
| 2020-04-07 | 2020-04-03 | 34.347 | 512,637,322 | -214,149 | 18.50% | 17,607,392,589 |
| 2020-04-06 | 2020-04-02 | 33.807 | 512,851,471 | +291,456 | 18.51% | 17,337,713,854 |
| 2020-04-03 | 2020-04-01 | 33.401 | 512,560,015 | +956,145 | 18.50% | 17,120,203,294 |
| 2020-04-02 | 2020-03-31 | 34.932 | 511,603,870 | +899,481 | 18.46% | 17,871,287,057 |
| 2020-04-01 | 2020-03-30 | 36.507 | 510,704,389 | +279,905 | 18.43% | 18,644,499,645 |
| 2020-03-31 | 2020-03-27 | 36.552 | 510,424,484 | +382,092 | 18.42% | 18,657,257,954 |
| 2020-03-30 | 2020-03-26 | 36.732 | 510,042,392 | -287,013 | 18.41% | 18,735,130,435 |
| 2020-03-27 | 2020-03-25 | 36.057 | 510,329,405 | -131,511 | 18.42% | 18,401,083,560 |
| 2020-03-26 | 2020-03-24 | 34.032 | 510,460,916 | -161,989 | 18.42% | 17,371,790,347 |
| 2020-03-25 | 2020-03-23 | 31.646 | 510,622,905 | +51,538 | 18.43% | 16,159,053,004 |
| 2020-03-24 | 2020-03-20 | 33.446 | 510,571,367 | -18,682 | 18.43% | 17,076,763,271 |
| 2020-03-23 | 2020-03-19 | 30.881 | 510,590,049 | -40,749 | 18.43% | 15,767,278,933 |
| 2020-03-20 | 2020-03-18 | 32.321 | 510,630,798 | +191,332 | 18.43% | 16,504,095,873 |
| 2020-03-19 | 2020-03-17 | 34.932 | 510,439,466 | +295,292 | 18.42% | 17,830,612,231 |
| 2020-03-18 | 2020-03-16 | 35.157 | 510,144,174 | +81,413 | 18.41% | 17,935,118,628 |
| 2020-03-17 | 2020-03-13 | 37.003 | 510,062,761 | +24,908 | 18.41% | 18,873,642,453 |
| 2020-03-16 | 2020-03-12 | 37.048 | 510,037,853 | -61,312 | 18.41% | 18,895,680,307 |
| 2020-03-13 | 2020-03-11 | 38.713 | 510,099,165 | +534,099 | 18.41% | 19,747,555,920 |
| 2020-03-12 | 2020-03-10 | 40.154 | 509,565,066 | +88,859 | 18.39% | 20,460,902,668 |
| 2020-03-11 | 2020-03-09 | 40.244 | 509,476,207 | +211,296 | 18.39% | 20,503,203,117 |
| 2020-03-10 | 2020-03-06 | 42.134 | 509,264,911 | -161,637 | 18.38% | 21,457,538,031 |
| 2020-03-09 | 2020-03-05 | 42.134 | 509,426,548 | -328,205 | 18.39% | 21,464,348,499 |
| 2020-03-06 | 2020-03-04 | 40.829 | 509,754,753 | -67,533 | 18.40% | 20,812,720,853 |
| 2020-03-05 | 2020-03-03 | 41.054 | 509,822,286 | -86,193 | 18.40% | 20,930,227,203 |
| 2020-03-04 | 2020-03-02 | 40.244 | 509,908,479 | -33,766 | 18.40% | 20,520,599,338 |
| 2020-03-03 | 2020-02-28 | 39.974 | 509,942,245 | +119,071 | 18.40% | 20,384,226,944 |
| 2020-03-02 | 2020-02-27 | 41.054 | 509,823,174 | +216,815 | 18.40% | 20,930,263,659 |
| 2020-02-28 | 2020-02-26 | 40.964 | 509,606,359 | +353,657 | 18.39% | 20,875,482,362 |
| 2020-02-27 | 2020-02-25 | 41.999 | 509,252,702 | +98,633 | 18.38% | 21,388,251,102 |
| 2020-02-26 | 2020-02-24 | 41.594 | 509,154,069 | +148,394 | 18.38% | 21,177,831,011 |
| 2020-02-25 | 2020-02-21 | 42.810 | 509,005,675 | +109,296 | 18.37% | 21,790,311,053 |
| 2020-02-24 | 2020-02-20 | 43.260 | 508,896,379 | -50,649 | 18.37% | 22,014,713,444 |
| 2020-02-21 | 2020-02-19 | 42.945 | 508,947,028 | +30,212 | 18.37% | 21,856,531,632 |
| 2020-02-20 | 2020-02-18 | 42.900 | 508,916,816 | +13,329 | 18.37% | 21,832,325,139 |
| 2020-02-19 | 2020-02-17 | 43.575 | 508,903,487 | -355,435 | 18.37% | 22,175,380,088 |
| 2020-02-18 | 2020-02-14 | 42.810 | 509,258,922 | -311,128 | 18.38% | 21,801,152,447 |
| 2020-02-17 | 2020-02-13 | 42.179 | 509,570,050 | +550,924 | 18.39% | 21,493,333,316 |
| 2020-02-14 | 2020-02-12 | 43.080 | 509,019,126 | -63,206 | 18.37% | 21,928,368,821 |
| 2020-02-13 | 2020-02-11 | 42.945 | 509,082,332 | -63,658 | 18.37% | 21,862,342,210 |
| 2020-02-12 | 2020-02-10 | 42.900 | 509,145,990 | +347,872 | 18.38% | 21,842,156,611 |
| 2020-02-11 | 2020-02-07 | 43.710 | 508,798,118 | -456,599 | 18.36% | 22,239,499,774 |
| 2020-02-10 | 2020-02-06 | 43.575 | 509,254,717 | -587,724 | 18.38% | 22,190,684,873 |
| 2020-02-07 | 2020-02-05 | 43.125 | 509,842,441 | +568,193 | 18.40% | 21,986,787,665 |
| 2020-02-06 | 2020-02-04 | 41.279 | 509,274,248 | +125,972 | 18.38% | 21,022,353,772 |
| 2020-02-05 | 2020-02-03 | 40.379 | 509,148,276 | -888 | 18.38% | 20,558,764,373 |
| 2020-02-04 | 2020-01-31 | 38.938 | 509,149,164 | +96,856 | 18.38% | 19,825,375,918 |
| 2020-02-03 | 2020-01-30 | 39.839 | 509,052,308 | -158,722 | 18.37% | 20,279,907,509 |
| 2020-01-31 | 2020-01-29 | 41.594 | 509,211,030 | +68,209 | 18.38% | 21,180,200,256 |
| 2020-01-30 | 2020-01-24 | 42.089 | 509,142,821 | -1,631,808 | 18.38% | 21,429,474,626 |
| 2020-01-29 | 2020-01-22 | 43.845 | 510,774,629 | -337,663 | 18.43% | 22,394,870,855 |
| 2020-01-23 | 2020-01-21 | 42.765 | 511,112,292 | -38,685 | 18.45% | 21,857,486,528 |
| 2020-01-22 | 2020-01-20 | 43.170 | 511,150,977 | +332,331 | 18.45% | 22,066,227,472 |
| 2020-01-21 | 2020-01-17 | 42.584 | 510,818,646 | -441,500 | 18.44% | 21,752,950,241 |
| 2020-01-20 | 2020-01-16 | 40.514 | 511,260,146 | +264,502 | 18.45% | 20,713,082,625 |
| 2020-01-17 | 2020-01-15 | 39.613 | 510,995,644 | +288,688 | 18.44% | 20,242,314,056 |
| 2020-01-16 | 2020-01-14 | 39.974 | 510,706,956 | +156,391 | 18.43% | 20,414,795,195 |
| 2020-01-15 | 2020-01-13 | 40.514 | 510,550,565 | +176,468 | 18.43% | 20,684,334,814 |
| 2020-01-14 | 2020-01-10 | 40.469 | 510,374,097 | +161,723 | 18.42% | 20,654,210,778 |
| 2020-01-13 | 2020-01-09 | 40.874 | 510,212,374 | +47,984 | 18.41% | 20,854,372,381 |
| 2020-01-10 | 2020-01-08 | 40.244 | 510,164,390 | -12,440 | 18.41% | 20,530,898,141 |
| 2020-01-09 | 2020-01-07 | 40.514 | 510,176,830 | -135,066 | 18.41% | 20,669,193,396 |
| 2020-01-08 | 2020-01-06 | 39.749 | 510,311,896 | +324,334 | 18.42% | 20,284,143,972 |
| 2020-01-07 | 2020-01-03 | 41.639 | 509,987,562 | -80,861 | 18.41% | 21,235,456,695 |
| 2020-01-06 | 2020-01-02 | 42.044 | 510,068,423 | +240,431 | 18.41% | 21,445,471,694 |
| 2020-01-03 | 2019-12-31 | 41.819 | 509,827,992 | -280,068 | 18.40% | 21,320,612,603 |
| 2020-01-02 | 2019-12-27 | 42.359 | 510,108,060 | -203,553 | 18.41% | 21,607,876,927 |
| 2019-12-30 | 2019-12-24 | 41.639 | 510,311,613 | -307,451 | 18.42% | 21,248,949,908 |
| 2019-12-27 | 2019-12-20 | 41.054 | 510,619,064 | -27,551 | 18.43% | 20,962,938,101 |
| 2019-12-23 | 2019-12-19 | 40.964 | 510,646,615 | -57,758 | 18.43% | 20,918,095,343 |
| 2019-12-20 | 2019-12-18 | 40.694 | 510,704,373 | -55,876 | 18.43% | 20,782,524,230 |
| 2019-12-19 | 2019-12-17 | 41.324 | 510,760,249 | -185,841 | 18.43% | 21,106,686,505 |
| 2019-12-18 | 2019-12-16 | 39.658 | 510,946,090 | +259,746 | 18.44% | 20,263,351,449 |
| 2019-12-17 | 2019-12-13 | 40.019 | 510,686,344 | -13,456 | 18.43% | 20,436,959,965 |
| 2019-12-16 | 2019-12-12 | 40.199 | 510,699,800 | -214,150 | 18.43% | 20,529,455,704 |
| 2019-12-13 | 2019-12-11 | 39.073 | 510,913,950 | +989,295 | 18.44% | 19,963,090,447 |
| 2019-12-12 | 2019-12-10 | 38.263 | 509,924,655 | +143,285 | 18.40% | 19,511,255,897 |
| 2019-12-11 | 2019-12-09 | 38.308 | 509,781,370 | -527,853 | 18.40% | 19,528,721,350 |
| 2019-12-10 | 2019-12-06 | 40.379 | 510,309,223 | -1,576,561 | 18.42% | 20,605,641,946 |
| 2019-12-09 | 2019-12-05 | 39.929 | 511,885,784 | +268,962 | 18.47% | 20,438,874,493 |
| 2019-12-06 | 2019-12-04 | 39.298 | 511,616,822 | +6,220 | 18.46% | 20,105,706,932 |
| 2019-12-05 | 2019-12-03 | 39.613 | 511,610,602 | +144,840 | 18.46% | 20,266,674,681 |
| 2019-12-04 | 2019-12-02 | 40.154 | 511,465,762 | -482,608 | 18.46% | 20,537,222,570 |
| 2019-12-03 | 2019-11-29 | 40.109 | 511,948,370 | -992,615 | 18.48% | 20,533,555,531 |
| 2019-12-02 | 2019-11-28 | 44.430 | 512,940,985 | -305,246 | 18.51% | 22,790,027,149 |
| 2019-11-29 | 2019-11-27 | 44.610 | 513,246,231 | -91,601 | 18.52% | 22,896,005,026 |
| 2019-11-28 | 2019-11-26 | 44.430 | 513,337,832 | +156,297 | 18.53% | 22,807,659,107 |
| 2019-11-27 | 2019-11-25 | 44.430 | 513,181,535 | +84,938 | 18.52% | 22,800,714,814 |
| 2019-11-26 | 2019-11-22 | 45.015 | 513,096,597 | +145,654 | 18.52% | 23,097,204,669 |
| 2019-11-25 | 2019-11-21 | 44.970 | 512,950,943 | -440,739 | 18.51% | 23,067,557,361 |
| 2019-11-22 | 2019-11-20 | 46.253 | 513,391,682 | +378,943 | 18.53% | 23,746,026,434 |
| 2019-11-21 | 2019-11-19 | 47.941 | 513,012,739 | +633,301 | 18.52% | 24,594,502,710 |
| 2019-11-20 | 2019-11-18 | 46.253 | 512,379,438 | +155,211 | 18.49% | 23,699,206,874 |
| 2019-11-19 | 2019-11-15 | 46.816 | 512,224,227 | -85,440 | 18.49% | 23,980,252,046 |
| 2019-11-18 | 2019-11-14 | 47.491 | 512,309,667 | -172,679 | 18.49% | 24,330,178,710 |
| 2019-11-15 | 2019-11-13 | 46.816 | 512,482,346 | -1,190,182 | 18.50% | 23,992,336,126 |
| 2019-11-14 | 2019-11-12 | 47.154 | 513,672,528 | -137,825 | 18.54% | 24,221,479,078 |
| 2019-11-13 | 2019-11-11 | 47.379 | 513,810,353 | -1,413,410 | 18.54% | 24,343,624,688 |
| 2019-11-12 | 2019-11-08 | 47.154 | 515,223,763 | +138,225 | 18.60% | 24,294,625,302 |
| 2019-11-11 | 2019-11-07 | 48.166 | 515,085,538 | -20,437 | 18.59% | 24,809,809,097 |
| 2019-11-08 | 2019-11-06 | 46.141 | 515,105,975 | +47,063 | 18.59% | 23,767,348,888 |
| 2019-11-07 | 2019-11-05 | 45.916 | 515,058,912 | +88,116 | 18.59% | 23,649,249,674 |
| 2019-11-06 | 2019-11-04 | 46.816 | 514,970,796 | -183,485 | 18.59% | 24,108,835,220 |
| 2019-11-05 | 2019-11-01 | 44.610 | 515,154,281 | -901,027 | 18.59% | 22,981,123,474 |
| 2019-11-04 | 2019-10-31 | 45.353 | 516,055,308 | +2,163,861 | 18.63% | 23,404,619,915 |
| 2019-11-01 | 2019-10-30 | 44.970 | 513,891,447 | -403,553 | 18.55% | 23,109,852,107 |
| 2019-10-31 | 2019-10-29 | 42.449 | 514,295,000 | -48,872 | 18.56% | 21,831,535,541 |
| 2019-10-30 | 2019-10-28 | 41.639 | 514,343,872 | +400,405 | 18.56% | 21,416,849,810 |
| 2019-10-29 | 2019-10-25 | 41.144 | 513,943,467 | -699,170 | 18.55% | 21,145,688,685 |
| 2019-10-28 | 2019-10-24 | 38.938 | 514,642,637 | -15,106 | 18.57% | 20,039,282,126 |
| 2019-10-25 | 2019-10-23 | 38.353 | 514,657,743 | +75,530 | 18.57% | 19,738,693,086 |
| 2019-10-24 | 2019-10-22 | 39.163 | 514,582,213 | -9,774 | 18.57% | 20,152,749,722 |
| 2019-10-23 | 2019-10-21 | 39.253 | 514,591,987 | -7,292 | 18.57% | 20,199,461,545 |
| 2019-10-22 | 2019-10-18 | 39.163 | 514,599,279 | -503,829 | 18.57% | 20,153,418,084 |
| 2019-10-21 | 2019-10-17 | 38.038 | 515,103,108 | -211,483 | 18.59% | 19,593,461,492 |
| 2019-10-18 | 2019-10-16 | 37.813 | 515,314,591 | -154,614 | 18.60% | 19,485,520,628 |
| 2019-10-17 | 2019-10-15 | 37.678 | 515,469,205 | -87,970 | 18.60% | 19,421,755,001 |
| 2019-10-16 | 2019-10-14 | 37.588 | 515,557,175 | +1,744,157 | 18.61% | 19,378,653,582 |
| 2019-10-15 | 2019-10-11 | 36.057 | 513,813,018 | +1,157,084 | 18.54% | 18,526,693,123 |
| 2019-10-14 | 2019-10-10 | 38.398 | 512,655,934 | +369,652 | 18.50% | 19,684,994,977 |
| 2019-10-11 | 2019-10-09 | 37.723 | 512,286,282 | +50,529 | 18.49% | 19,324,890,135 |
| 2019-10-10 | 2019-10-08 | 38.488 | 512,235,753 | -1,039,069 | 18.49% | 19,714,977,748 |
| 2019-10-09 | 2019-10-04 | 36.012 | 513,274,822 | -372,433 | 18.52% | 18,484,182,019 |
| 2019-10-08 | 2019-10-03 | 36.372 | 513,647,255 | -323,504 | 18.54% | 18,682,570,112 |
| 2019-10-04 | 2019-10-02 | 35.202 | 513,970,759 | +11,552 | 18.55% | 18,092,786,281 |
| 2019-10-03 | 2019-09-30 | 35.427 | 513,959,207 | +23,103 | 18.55% | 18,208,059,804 |
| 2019-10-02 | 2019-09-27 | 35.697 | 513,936,104 | -239,030 | 18.55% | 18,346,051,305 |
| 2019-09-30 | 2019-09-26 | 36.057 | 514,175,134 | +6,220 | 18.56% | 18,539,750,037 |
| 2019-09-27 | 2019-09-25 | 35.247 | 514,168,914 | +74,642 | 18.56% | 18,122,907,204 |
| 2019-09-26 | 2019-09-24 | 36.597 | 514,094,272 | +168,820 | 18.55% | 18,814,539,758 |
| 2019-09-25 | 2019-09-23 | 33.716 | 513,925,452 | +119,960 | 18.55% | 17,327,752,363 |
| 2019-09-24 | 2019-09-20 | 34.617 | 513,805,492 | -68,422 | 18.54% | 17,786,290,051 |
| 2019-09-23 | 2019-09-19 | 34.797 | 513,873,914 | -21,334 | 18.55% | 17,881,187,383 |
| 2019-09-20 | 2019-09-18 | 34.392 | 513,895,248 | +87,970 | 18.55% | 17,673,731,333 |
| 2019-09-19 | 2019-09-17 | 34.752 | 513,807,278 | -79,973 | 18.54% | 17,855,739,465 |
| 2019-09-18 | 2019-09-16 | 34.887 | 513,887,251 | +213,261 | 18.55% | 17,927,917,061 |
| 2019-09-17 | 2019-09-13 | 35.202 | 513,673,990 | +145,853 | 18.54% | 18,082,339,426 |
| 2019-09-16 | 2019-09-12 | 34.707 | 513,528,137 | +76,862 | 18.53% | 17,822,922,176 |
| 2019-09-13 | 2019-09-11 | 34.302 | 513,451,275 | -156,309 | 18.53% | 17,612,236,006 |
| 2019-09-12 | 2019-09-10 | 34.842 | 513,607,584 | -92,874 | 18.54% | 17,895,040,148 |
| 2019-09-11 | 2019-09-09 | 34.977 | 513,700,458 | -114,510 | 18.54% | 17,967,649,213 |
| 2019-09-10 | 2019-09-06 | 35.967 | 513,814,968 | +37,176 | 18.54% | 18,480,504,350 |
| 2019-09-09 | 2019-09-05 | 36.732 | 513,777,792 | -394,710 | 18.54% | 18,872,341,003 |
| 2019-09-06 | 2019-09-04 | 36.327 | 514,172,502 | -111,570 | 18.56% | 18,678,528,955 |
| 2019-09-05 | 2019-09-03 | 36.552 | 514,284,072 | -180,662 | 18.56% | 18,798,335,295 |
| 2019-09-04 | 2019-09-02 | 36.012 | 514,464,734 | -208,602 | 18.57% | 18,527,033,429 |
| 2019-09-03 | 2019-08-30 | 35.292 | 514,673,336 | -68,931 | 18.58% | 18,163,854,744 |
| 2019-09-02 | 2019-08-29 | 36.237 | 514,742,267 | -1,313,330 | 18.58% | 18,652,884,443 |
| 2019-08-30 | 2019-08-28 | 34.887 | 516,055,597 | -126,878 | 18.63% | 18,003,563,863 |
| 2019-08-29 | 2019-08-27 | 36.687 | 516,182,475 | -418,012 | 18.63% | 18,937,434,897 |
| 2019-08-28 | 2019-08-26 | 35.607 | 516,600,487 | -1,015,767 | 18.64% | 18,394,652,303 |
| 2019-08-27 | 2019-08-23 | 35.337 | 517,616,254 | -1,267,541 | 18.68% | 18,291,016,884 |
| 2019-08-26 | 2019-08-22 | 34.167 | 518,883,795 | -675,213 | 18.73% | 17,728,507,360 |
| 2019-08-23 | 2019-08-21 | 33.536 | 519,559,008 | -714,967 | 18.75% | 17,424,143,539 |
| 2019-08-22 | 2019-08-20 | 32.411 | 520,273,975 | -1,907,782 | 18.78% | 16,862,613,550 |
| 2019-08-21 | 2019-08-19 | 29.170 | 522,181,757 | +66,849 | 18.85% | 15,232,002,050 |
| 2019-08-20 | 2019-08-16 | 28.000 | 522,114,908 | +83,527 | 18.84% | 14,618,969,734 |
| 2019-08-19 | 2019-08-15 | 26.919 | 522,031,381 | -631,896 | 18.84% | 14,052,645,255 |
| 2019-08-16 | 2019-08-14 | 26.874 | 522,663,277 | -610,044 | 18.86% | 14,046,127,511 |
| 2019-08-15 | 2019-08-13 | 27.054 | 523,273,321 | -465,288 | 18.89% | 14,156,743,173 |
| 2019-08-14 | 2019-08-12 | 27.729 | 523,738,609 | +64,867 | 18.90% | 14,522,975,043 |
| 2019-08-13 | 2019-08-09 | 27.729 | 523,673,742 | +193,712 | 18.90% | 14,521,176,317 |
| 2019-08-12 | 2019-08-08 | 28.000 | 523,480,030 | +358,100 | 18.89% | 14,657,192,502 |
| 2019-08-09 | 2019-08-07 | 27.909 | 523,121,930 | +103,544 | 18.88% | 14,600,068,876 |
| 2019-08-08 | 2019-08-06 | 27.909 | 523,018,386 | -109,855 | 18.88% | 14,597,179,015 |
| 2019-08-07 | 2019-08-05 | 28.180 | 523,128,241 | -42,653 | 18.88% | 14,741,537,706 |
| 2019-08-06 | 2019-08-02 | 29.080 | 523,170,894 | +238,795 | 18.88% | 15,213,753,697 |
| 2019-08-05 | 2019-08-01 | 30.610 | 522,932,099 | +116,334 | 18.87% | 16,007,167,962 |
| 2019-08-02 | 2019-07-31 | 30.971 | 522,815,765 | +48,872 | 18.87% | 16,191,884,658 |
| 2019-08-01 | 2019-07-30 | 30.926 | 522,766,893 | +189,067 | 18.87% | 16,166,838,550 |
| 2019-07-31 | 2019-07-29 | 30.926 | 522,577,826 | +94,190 | 18.86% | 16,160,991,555 |
| 2019-07-30 | 2019-07-26 | 31.241 | 522,483,636 | +119,960 | 18.86% | 16,322,717,036 |
| 2019-07-29 | 2019-07-25 | 31.871 | 522,363,676 | +210,536 | 18.85% | 16,648,170,522 |
| 2019-07-26 | 2019-07-24 | 30.025 | 522,153,140 | +901,471 | 18.85% | 15,677,760,163 |
| 2019-07-25 | 2019-07-23 | 29.800 | 521,251,669 | +246,138 | 18.81% | 15,533,371,764 |
| 2019-07-24 | 2019-07-22 | 29.485 | 521,005,531 | +64,867 | 18.80% | 15,361,864,222 |
| 2019-07-23 | 2019-07-19 | 29.890 | 520,940,664 | +146,617 | 18.80% | 15,571,004,387 |
| 2019-07-22 | 2019-07-18 | 30.025 | 520,794,047 | +97,744 | 18.80% | 15,636,953,104 |
| 2019-07-19 | 2019-07-17 | 30.385 | 520,696,303 | +226,590 | 18.79% | 15,821,532,782 |
| 2019-07-18 | 2019-07-16 | 30.835 | 520,469,713 | -257,690 | 18.78% | 16,048,938,846 |
| 2019-07-17 | 2019-07-15 | 30.295 | 520,727,403 | -789,065 | 18.79% | 15,775,596,350 |
| 2019-07-16 | 2019-07-12 | 28.315 | 521,516,468 | +133,810 | 18.82% | 14,766,547,293 |
| 2019-07-15 | 2019-07-11 | 29.035 | 521,382,658 | +10,617 | 18.82% | 15,138,281,781 |
| 2019-07-12 | 2019-07-10 | 28.585 | 521,372,041 | +63,978 | 18.82% | 14,903,276,253 |
| 2019-07-11 | 2019-07-09 | 27.459 | 521,308,063 | +121,737 | 18.81% | 14,314,776,300 |
| 2019-07-10 | 2019-07-08 | 28.180 | 521,186,326 | +153,725 | 18.81% | 14,686,815,344 |
| 2019-07-09 | 2019-07-05 | 28.945 | 521,032,601 | -139,542 | 18.80% | 15,081,209,026 |
| 2019-07-08 | 2019-07-04 | 29.350 | 521,172,143 | +490,500 | 18.81% | 15,296,394,599 |
| 2019-07-05 | 2019-07-03 | 29.530 | 520,681,643 | -199,932 | 18.79% | 15,375,753,023 |
| 2019-07-04 | 2019-07-02 | 28.810 | 520,881,575 | +247,027 | 18.80% | 15,006,494,657 |
| 2019-07-03 | 2019-06-28 | 28.360 | 520,634,548 | +89,747 | 18.79% | 14,765,012,580 |
| 2019-07-02 | 2019-06-27 | 28.585 | 520,544,801 | +67,182 | 18.79% | 14,879,629,826 |
| 2019-06-28 | 2019-06-26 | 28.045 | 520,477,619 | -350,103 | 18.78% | 14,596,555,882 |
| 2019-06-27 | 2019-06-25 | 27.099 | 520,827,722 | +353,658 | 18.80% | 14,114,024,663 |
| 2019-06-26 | 2019-06-24 | 27.729 | 520,474,064 | +36,017 | 18.78% | 14,432,451,058 |
| 2019-06-25 | 2019-06-21 | 27.504 | 520,438,047 | +80,862 | 18.78% | 14,314,313,916 |
| 2019-06-24 | 2019-06-20 | 27.909 | 520,357,185 | -356,373 | 18.78% | 14,522,906,239 |
| 2019-06-21 | 2019-06-19 | 27.279 | 520,713,558 | +210,533 | 18.79% | 14,204,691,246 |
| 2019-06-20 | 2019-06-18 | 26.604 | 520,503,025 | +260,356 | 18.79% | 13,847,488,947 |
| 2019-06-19 | 2019-06-17 | 26.019 | 520,242,669 | -21,691 | 18.78% | 13,536,116,887 |
| 2019-06-18 | 2019-06-14 | 25.749 | 520,264,360 | +239,919 | 18.78% | 13,396,162,079 |
| 2019-06-17 | 2019-06-13 | 26.019 | 520,024,441 | +61,632 | 18.77% | 13,530,438,845 |
| 2019-06-14 | 2019-06-12 | 25.884 | 519,962,809 | +319,891 | 18.77% | 13,458,616,383 |
| 2019-06-13 | 2019-06-11 | 26.604 | 519,642,918 | +786,501 | 18.75% | 13,824,606,616 |
| 2019-06-12 | 2019-06-10 | 26.379 | 518,856,417 | -45,318 | 18.73% | 13,686,900,080 |
| 2019-06-11 | 2019-06-06 | 25.929 | 518,901,735 | +31,313 | 18.73% | 13,454,510,274 |
| 2019-06-10 | 2019-06-05 | 25.884 | 518,870,422 | +381,204 | 18.73% | 13,430,341,250 |
| 2019-06-06 | 2019-06-04 | 27.189 | 518,489,218 | +331,744 | 18.71% | 14,097,332,940 |
| 2019-06-05 | 2019-06-03 | 28.270 | 518,157,474 | -17,772 | 18.70% | 14,648,113,589 |
| 2019-06-04 | 2019-05-31 | 28.450 | 518,175,246 | -73,752 | 18.70% | 14,741,919,284 |
| 2019-06-03 | 2019-05-30 | 28.360 | 518,248,998 | +307,358 | 18.70% | 14,697,359,221 |
| 2019-05-31 | 2019-05-29 | 30.166 | 517,941,640 | -14,218 | 18.69% | 15,624,151,422 |
| 2019-05-30 | 2019-05-28 | 30.029 | 517,955,858 | +6,397,613 | 18.69% | 15,553,666,945 |
| 2019-05-29 | 2019-05-27 | 29.709 | 511,558,245 | +699,437 | 18.72% | 15,198,132,608 |
| 2019-05-28 | 2019-05-24 | 29.618 | 510,858,808 | +57,848 | 18.69% | 15,130,724,882 |
| 2019-05-27 | 2019-05-23 | 29.436 | 510,800,960 | +85,896 | 18.69% | 15,035,766,465 |
| 2019-05-24 | 2019-05-22 | 31.170 | 510,715,064 | +507,487 | 18.69% | 15,918,917,200 |
| 2019-05-23 | 2019-05-21 | 31.581 | 510,207,577 | +115,696 | 18.67% | 16,112,656,573 |
| 2019-05-22 | 2019-05-20 | 31.626 | 510,091,881 | +69,006 | 18.66% | 16,132,281,731 |
| 2019-05-21 | 2019-05-17 | 32.037 | 510,022,875 | +66,613 | 18.66% | 16,339,581,141 |
| 2019-05-20 | 2019-05-16 | 32.539 | 509,956,262 | +583,269 | 18.66% | 16,593,446,946 |
| 2019-05-17 | 2019-05-15 | 31.763 | 509,372,993 | +21,035 | 18.64% | 16,179,284,310 |
| 2019-05-16 | 2019-05-14 | 31.307 | 509,351,958 | -278,057 | 18.64% | 15,946,164,791 |
| 2019-05-15 | 2019-05-10 | 31.581 | 509,630,015 | -91,746 | 18.65% | 16,094,416,824 |
| 2019-05-14 | 2019-05-09 | 30.850 | 509,721,761 | +2,101 | 18.65% | 15,725,121,981 |
| 2019-05-10 | 2019-05-08 | 32.220 | 509,719,660 | +149,003 | 18.65% | 16,422,914,731 |
| 2019-05-09 | 2019-05-07 | 32.904 | 509,570,657 | -109,561 | 18.64% | 16,766,940,711 |
| 2019-05-08 | 2019-05-06 | 32.904 | 509,680,218 | +89,182 | 18.65% | 16,770,545,712 |
| 2019-05-07 | 2019-05-03 | 34.730 | 509,591,036 | -26,294 | 18.65% | 17,697,853,219 |
| 2019-05-06 | 2019-05-02 | 34.410 | 509,617,330 | +16,653 | 18.65% | 17,535,965,655 |
| 2019-05-03 | 2019-04-30 | 34.501 | 509,600,677 | -15,777 | 18.65% | 17,581,905,602 |
| 2019-05-02 | 2019-04-29 | 34.775 | 509,616,454 | -116,573 | 18.65% | 17,721,993,183 |
| 2019-04-30 | 2019-04-26 | 33.634 | 509,733,027 | +132,350 | 18.65% | 17,144,483,805 |
| 2019-04-29 | 2019-04-25 | 33.771 | 509,600,677 | +76,254 | 18.65% | 17,209,801,780 |
| 2019-04-26 | 2019-04-24 | 34.182 | 509,524,423 | +24,542 | 18.64% | 17,416,503,675 |
| 2019-04-25 | 2019-04-23 | 34.228 | 509,499,881 | +499,598 | 18.64% | 17,438,916,672 |
| 2019-04-24 | 2019-04-18 | 35.003 | 509,000,283 | +314,483 | 18.62% | 17,816,711,183 |
| 2019-04-23 | 2019-04-17 | 35.688 | 508,685,800 | +276,882 | 18.61% | 18,153,924,281 |
| 2019-04-18 | 2019-04-16 | 36.372 | 508,408,918 | -34,183 | 18.60% | 18,492,074,460 |
| 2019-04-17 | 2019-04-15 | 35.870 | 508,443,101 | +90,942 | 18.60% | 18,238,077,509 |
| 2019-04-16 | 2019-04-12 | 36.236 | 508,352,159 | +5,259 | 18.60% | 18,420,411,465 |
| 2019-04-15 | 2019-04-11 | 36.236 | 508,346,900 | -171,026 | 18.60% | 18,420,220,902 |
| 2019-04-12 | 2019-04-10 | 36.874 | 508,517,926 | -206,851 | 18.61% | 18,751,317,180 |
| 2019-04-11 | 2019-04-09 | 37.240 | 508,724,777 | +799,094 | 18.61% | 18,944,676,822 |
| 2019-04-10 | 2019-04-08 | 36.327 | 507,925,683 | -55,219 | 18.58% | 18,451,317,975 |
| 2019-04-09 | 2019-04-04 | 35.049 | 507,980,902 | -355,961 | 18.59% | 17,804,212,009 |
| 2019-04-08 | 2019-04-03 | 34.638 | 508,336,863 | -298,883 | 18.60% | 17,607,898,765 |
| 2019-04-04 | 2019-04-02 | 34.136 | 508,635,746 | +6,136 | 18.61% | 17,362,914,570 |
| 2019-04-03 | 2019-04-01 | 34.045 | 508,629,610 | -323,424 | 18.61% | 17,316,280,764 |
| 2019-04-02 | 2019-03-29 | 33.315 | 508,953,034 | -3,666 | 18.62% | 16,955,660,804 |
| 2019-04-01 | 2019-03-28 | 32.813 | 508,956,700 | +210,357 | 18.62% | 16,700,284,837 |
| 2019-03-29 | 2019-03-27 | 32.858 | 508,746,343 | -243,664 | 18.61% | 16,716,599,938 |
| 2019-03-28 | 2019-03-26 | 32.220 | 508,990,007 | +238,405 | 18.62% | 16,399,405,673 |
| 2019-03-27 | 2019-03-25 | 32.722 | 508,751,602 | +345,100 | 18.61% | 16,647,119,521 |
| 2019-03-26 | 2019-03-22 | 34.319 | 508,406,502 | -292,747 | 18.60% | 17,447,897,003 |
| 2019-03-25 | 2019-03-21 | 34.228 | 508,699,249 | -503,104 | 18.61% | 17,411,513,025 |
| 2019-03-22 | 2019-03-20 | 33.041 | 509,202,353 | -42,415 | 18.63% | 16,824,536,948 |
| 2019-03-21 | 2019-03-19 | 32.904 | 509,244,768 | -435,930 | 18.63% | 16,756,217,642 |
| 2019-03-20 | 2019-03-18 | 31.854 | 509,680,698 | -370,014 | 18.65% | 16,235,578,268 |
| 2019-03-19 | 2019-03-15 | 30.713 | 510,050,712 | -927,105 | 18.66% | 15,665,439,171 |
| 2019-03-18 | 2019-03-14 | 29.664 | 510,977,817 | +72,748 | 18.70% | 15,157,569,053 |
| 2019-03-15 | 2019-03-13 | 30.394 | 510,905,069 | -166,533 | 18.69% | 15,528,467,340 |
| 2019-03-14 | 2019-03-12 | 31.124 | 511,071,602 | -148,207 | 18.70% | 15,906,706,823 |
| 2019-03-13 | 2019-03-11 | 30.531 | 511,219,809 | +70,726 | 18.71% | 15,608,024,701 |
| 2019-03-12 | 2019-03-08 | 30.166 | 511,149,083 | +198,447 | 18.70% | 15,419,248,145 |
| 2019-03-11 | 2019-03-07 | 31.079 | 510,950,636 | -166,533 | 18.70% | 15,879,623,753 |
| 2019-03-08 | 2019-03-06 | 31.854 | 511,117,169 | -99,919 | 18.70% | 16,281,336,205 |
| 2019-03-07 | 2019-03-05 | 31.854 | 511,217,088 | +168,285 | 18.71% | 16,284,519,066 |
| 2019-03-06 | 2019-03-04 | 31.581 | 511,048,803 | -508,363 | 18.70% | 16,139,222,987 |
| 2019-03-05 | 2019-03-01 | 30.257 | 511,557,166 | +351,320 | 18.72% | 15,478,249,870 |
| 2019-03-04 | 2019-02-28 | 30.577 | 511,205,846 | -40,319 | 18.70% | 15,630,928,141 |
| 2019-03-01 | 2019-02-27 | 30.942 | 511,246,165 | +70,878 | 18.71% | 15,818,813,626 |
| 2019-02-28 | 2019-02-26 | 30.896 | 511,175,287 | -285,128 | 18.70% | 15,793,292,193 |
| 2019-02-27 | 2019-02-25 | 30.120 | 511,460,415 | +1,185,011 | 18.71% | 15,405,298,379 |
| 2019-02-26 | 2019-02-22 | 30.713 | 510,275,404 | +261,194 | 18.67% | 15,672,340,247 |
| 2019-02-25 | 2019-02-21 | 30.166 | 510,014,210 | +178,803 | 18.66% | 15,385,013,733 |
| 2019-02-22 | 2019-02-20 | 29.344 | 509,835,407 | +568,841 | 18.65% | 14,960,810,367 |
| 2019-02-21 | 2019-02-19 | 29.527 | 509,266,566 | +2,023,651 | 18.63% | 15,037,083,038 |
| 2019-02-20 | 2019-02-18 | 32.083 | 507,242,915 | -100,796 | 18.56% | 16,273,668,569 |
| 2019-02-19 | 2019-02-15 | 31.033 | 507,343,711 | +654,678 | 18.56% | 15,744,372,133 |
| 2019-02-18 | 2019-02-14 | 32.311 | 506,689,033 | +349,718 | 18.54% | 16,371,516,653 |
| 2019-02-15 | 2019-02-13 | 32.128 | 506,339,315 | +256,433 | 18.53% | 16,267,786,388 |
| 2019-02-14 | 2019-02-12 | 31.763 | 506,082,882 | -364,769 | 18.52% | 16,074,780,063 |
| 2019-02-13 | 2019-02-11 | 30.120 | 506,447,651 | -80,637 | 18.53% | 15,254,312,843 |
| 2019-02-12 | 2019-02-08 | 29.618 | 506,528,288 | +328,148 | 18.53% | 15,002,462,619 |
| 2019-02-11 | 2019-02-04 | 30.577 | 506,200,140 | +53,142 | 18.52% | 15,477,870,754 |
| 2019-02-08 | 2019-01-31 | 30.713 | 506,146,998 | -579,665 | 18.52% | 15,545,542,477 |
| 2019-02-01 | 2019-01-30 | 29.618 | 506,726,663 | -92,031 | 18.54% | 15,008,338,132 |
| 2019-01-31 | 2019-01-29 | 29.618 | 506,818,694 | -182,462 | 18.54% | 15,011,063,926 |
| 2019-01-30 | 2019-01-28 | 28.751 | 507,001,156 | +241,034 | 18.55% | 14,576,848,873 |
| 2019-01-29 | 2019-01-25 | 29.983 | 506,760,122 | -181,445 | 18.54% | 15,194,343,971 |
| 2019-01-28 | 2019-01-24 | 29.846 | 506,941,567 | -70,119 | 18.55% | 15,130,378,884 |
| 2019-01-25 | 2019-01-23 | 29.344 | 507,011,686 | -148,126 | 18.55% | 14,877,949,989 |
| 2019-01-24 | 2019-01-22 | 28.842 | 507,159,812 | +145,497 | 18.56% | 14,627,700,602 |
| 2019-01-23 | 2019-01-21 | 29.938 | 507,014,315 | +230,516 | 18.55% | 15,178,827,062 |
| 2019-01-22 | 2019-01-18 | 29.892 | 506,783,799 | +131,473 | 18.54% | 15,148,798,014 |
| 2019-01-21 | 2019-01-17 | 28.797 | 506,652,326 | -133,226 | 18.54% | 14,589,941,557 |
| 2019-01-18 | 2019-01-16 | 28.660 | 506,785,552 | -349,863 | 18.54% | 14,524,393,985 |
| 2019-01-17 | 2019-01-15 | 27.199 | 507,135,415 | +9,641 | 18.56% | 13,793,813,564 |
| 2019-01-16 | 2019-01-14 | 26.652 | 507,125,774 | +49,083 | 18.56% | 13,515,828,824 |
| 2019-01-15 | 2019-01-11 | 27.519 | 507,076,691 | +485,650 | 18.55% | 13,954,205,420 |
| 2019-01-14 | 2019-01-10 | 27.884 | 506,591,041 | -797,703 | 18.54% | 14,125,793,967 |
| 2019-01-11 | 2019-01-09 | 25.922 | 507,388,744 | -218,245 | 18.57% | 13,152,348,758 |
| 2019-01-10 | 2019-01-08 | 25.830 | 507,606,989 | -192,828 | 18.57% | 13,111,675,019 |
| 2019-01-09 | 2019-01-07 | 25.739 | 507,799,817 | +51,713 | 18.58% | 13,070,307,230 |
| 2019-01-08 | 2019-01-04 | 25.283 | 507,748,104 | -520,634 | 18.58% | 12,837,256,748 |
| 2019-01-07 | 2019-01-03 | 22.955 | 508,268,738 | +311,367 | 18.60% | 11,667,438,912 |
| 2019-01-04 | 2019-01-02 | 24.370 | 507,957,371 | +471,550 | 18.59% | 12,378,917,712 |
| 2019-01-03 | 2018-12-31 | 25.785 | 507,485,821 | -147,513 | 18.57% | 13,085,385,231 |
| 2019-01-02 | 2018-12-27 | 24.461 | 507,633,334 | -315,974 | 18.57% | 12,417,354,344 |
| 2018-12-28 | 2018-12-24 | 25.374 | 507,949,308 | +311,878 | 18.59% | 12,888,705,986 |
| 2018-12-27 | 2018-12-20 | 24.781 | 507,637,430 | -1,379,592 | 18.57% | 12,579,622,787 |
| 2018-12-21 | 2018-12-19 | 25.967 | 509,017,022 | -38,565 | 18.62% | 13,217,786,248 |
| 2018-12-20 | 2018-12-18 | 26.697 | 509,055,587 | -14,901 | 18.63% | 13,590,493,481 |
| 2018-12-19 | 2018-12-17 | 26.424 | 509,070,488 | +9,300 | 18.63% | 13,451,497,543 |
| 2018-12-18 | 2018-12-14 | 26.332 | 509,061,188 | +1,426,565 | 18.63% | 13,404,788,066 |
| 2018-12-17 | 2018-12-13 | 29.938 | 507,634,623 | -167,409 | 18.57% | 15,197,397,638 |
| 2018-12-14 | 2018-12-12 | 29.162 | 507,802,032 | -346,118 | 18.57% | 14,808,444,593 |
| 2018-12-13 | 2018-12-11 | 29.755 | 508,148,150 | -116,102 | 18.59% | 15,120,010,638 |
| 2018-12-12 | 2018-12-10 | 29.116 | 508,264,252 | +340,954 | 18.59% | 14,798,728,283 |
| 2018-12-11 | 2018-12-07 | 30.166 | 507,923,298 | +726,677 | 18.58% | 15,321,939,589 |
| 2018-12-10 | 2018-12-06 | 31.535 | 507,196,621 | +2,449,783 | 18.55% | 15,994,422,029 |
| 2018-12-07 | 2018-12-05 | 36.874 | 504,746,838 | +215,616 | 18.46% | 18,612,260,397 |
| 2018-12-06 | 2018-12-04 | 37.696 | 504,531,222 | -195,504 | 18.45% | 19,018,762,119 |
| 2018-12-05 | 2018-12-03 | 36.920 | 504,726,726 | -29,800 | 18.46% | 18,634,552,836 |
| 2018-12-04 | 2018-11-30 | 36.144 | 504,756,526 | +222,628 | 18.46% | 18,244,050,950 |
| 2018-12-03 | 2018-11-29 | 36.144 | 504,533,898 | +372,507 | 18.45% | 18,236,004,226 |
| 2018-11-30 | 2018-11-28 | 37.240 | 504,161,391 | -14,900 | 18.44% | 18,774,738,425 |
| 2018-11-29 | 2018-11-27 | 36.874 | 504,176,291 | +35,936 | 18.44% | 18,591,221,792 |
| 2018-11-28 | 2018-11-26 | 36.738 | 504,140,355 | -11,395 | 18.44% | 18,520,874,778 |
| 2018-11-27 | 2018-11-23 | 36.281 | 504,151,750 | +325,117 | 18.44% | 18,291,215,223 |
| 2018-11-26 | 2018-11-22 | 36.509 | 503,826,633 | +524,140 | 18.43% | 18,394,384,501 |
| 2018-11-23 | 2018-11-21 | 37.787 | 503,302,493 | +65,736 | 18.41% | 19,018,382,186 |
| 2018-11-22 | 2018-11-20 | 36.966 | 503,236,757 | -290,994 | 18.41% | 18,602,509,117 |
| 2018-11-21 | 2018-11-19 | 39.019 | 503,527,751 | +345,337 | 18.42% | 19,647,336,248 |
| 2018-11-20 | 2018-11-16 | 39.704 | 503,182,414 | +132,349 | 18.41% | 19,978,315,125 |
| 2018-11-19 | 2018-11-15 | 39.795 | 503,050,065 | +200,716 | 18.40% | 20,018,975,432 |
| 2018-11-16 | 2018-11-14 | 40.388 | 502,849,349 | +306,771 | 18.39% | 20,309,316,847 |
| 2018-11-15 | 2018-11-13 | 42.762 | 502,542,578 | -170,764 | 18.38% | 21,489,514,627 |
| 2018-11-14 | 2018-11-12 | 42.442 | 502,713,342 | -16,654 | 18.39% | 21,336,221,549 |
| 2018-11-13 | 2018-11-09 | 41.758 | 502,729,996 | -375,136 | 18.39% | 20,992,784,374 |
| 2018-11-12 | 2018-11-08 | 41.940 | 503,105,132 | -67,490 | 18.40% | 21,100,289,358 |
| 2018-11-09 | 2018-11-07 | 42.853 | 503,172,622 | -68,511 | 18.40% | 21,562,382,571 |
| 2018-11-08 | 2018-11-06 | 42.533 | 503,241,133 | +12,119 | 18.41% | 21,404,554,640 |
| 2018-11-07 | 2018-11-05 | 41.529 | 503,229,014 | -165,656 | 18.41% | 20,898,793,618 |
| 2018-11-06 | 2018-11-02 | 41.666 | 503,394,670 | -424,537 | 18.41% | 20,974,593,013 |
| 2018-11-05 | 2018-11-01 | 38.746 | 503,819,207 | -180,557 | 18.43% | 19,520,752,828 |
| 2018-11-02 | 2018-10-31 | 37.742 | 503,999,764 | -1,444,492 | 18.44% | 19,021,729,210 |
| 2018-11-01 | 2018-10-30 | 36.372 | 505,444,256 | +22,789 | 18.49% | 18,384,242,460 |
| 2018-10-31 | 2018-10-29 | 36.327 | 505,421,467 | +1,277,751 | 18.49% | 18,360,347,805 |
| 2018-10-30 | 2018-10-26 | 36.966 | 504,143,716 | +71,872 | 18.44% | 18,636,035,509 |
| 2018-10-29 | 2018-10-25 | 38.198 | 504,071,844 | +259,983 | 18.44% | 19,254,491,332 |
| 2018-10-26 | 2018-10-24 | 37.833 | 503,811,861 | +31,489 | 18.43% | 19,060,622,073 |
| 2018-10-25 | 2018-10-23 | 38.426 | 503,780,372 | +137,608 | 18.41% | 19,358,312,058 |
| 2018-10-24 | 2018-10-22 | 39.476 | 503,642,764 | -182,769 | 18.41% | 19,881,669,878 |
| 2018-10-23 | 2018-10-19 | 37.285 | 503,825,533 | +22,181 | 18.41% | 18,785,224,158 |
| 2018-10-22 | 2018-10-18 | 37.103 | 503,803,352 | +34,950 | 18.41% | 18,692,429,463 |
| 2018-10-19 | 2018-10-16 | 36.692 | 503,768,402 | -81,513 | 18.41% | 18,484,219,818 |
| 2018-10-18 | 2018-10-15 | 35.734 | 503,849,915 | -78,904 | 18.42% | 18,004,335,779 |
| 2018-10-16 | 2018-10-12 | 35.597 | 503,928,819 | -179,729 | 18.42% | 17,938,162,365 |
| 2018-10-15 | 2018-10-11 | 34.410 | 504,108,548 | +104,035 | 18.43% | 17,346,408,106 |
| 2018-10-12 | 2018-10-10 | 35.688 | 504,004,513 | -115,793 | 18.42% | 17,986,859,012 |
| 2018-10-11 | 2018-10-09 | 34.912 | 504,120,306 | -43,976 | 18.43% | 17,599,882,911 |
| 2018-10-10 | 2018-10-08 | 34.638 | 504,164,282 | +23,241 | 18.43% | 17,463,367,866 |
| 2018-10-09 | 2018-10-05 | 35.734 | 504,141,041 | -72,748 | 18.43% | 18,014,738,738 |
| 2018-10-08 | 2018-10-04 | 35.095 | 504,213,789 | +163,026 | 18.43% | 17,695,189,193 |
| 2018-10-05 | 2018-10-03 | 36.920 | 504,050,763 | +53,290 | 18.42% | 18,609,596,225 |
| 2018-10-04 | 2018-10-02 | 37.376 | 503,997,473 | +53,411 | 18.42% | 18,837,636,526 |
| 2018-10-03 | 2018-09-28 | 37.924 | 503,944,062 | +63,984 | 18.42% | 19,111,620,289 |
| 2018-10-02 | 2018-09-27 | 38.472 | 503,880,078 | +103,426 | 18.42% | 19,385,138,790 |
| 2018-09-28 | 2018-09-26 | 39.065 | 503,776,652 | -81,514 | 18.41% | 19,680,038,908 |
| 2018-09-27 | 2018-09-24 | 38.015 | 503,858,166 | -876 | 18.42% | 19,154,351,601 |
| 2018-09-26 | 2018-09-21 | 39.202 | 503,859,042 | -80,103 | 18.42% | 19,752,240,853 |
| 2018-09-24 | 2018-09-20 | 37.833 | 503,939,145 | -28,924 | 18.42% | 19,065,437,585 |
| 2018-09-21 | 2018-09-19 | 37.559 | 503,968,069 | +58,725 | 18.42% | 18,928,535,250 |
| 2018-09-20 | 2018-09-18 | 36.418 | 503,909,344 | -89,208 | 18.42% | 18,351,410,716 |
| 2018-09-19 | 2018-09-17 | 36.829 | 503,998,552 | -61,355 | 18.42% | 18,561,666,938 |
| 2018-09-18 | 2018-09-14 | 38.426 | 504,059,907 | +26,295 | 18.42% | 19,369,053,496 |
| 2018-09-17 | 2018-09-13 | 37.331 | 504,033,612 | +192,032 | 18.42% | 18,815,984,847 |
| 2018-09-14 | 2018-09-12 | 38.107 | 503,841,580 | +185,387 | 18.42% | 19,199,708,403 |
| 2018-09-13 | 2018-09-11 | 42.214 | 503,656,193 | +41,620 | 18.41% | 21,261,312,136 |
| 2018-09-12 | 2018-09-10 | 43.081 | 503,614,573 | -302,388 | 18.41% | 21,696,237,947 |
| 2018-09-11 | 2018-09-07 | 43.857 | 503,916,961 | +130,596 | 18.42% | 22,100,215,885 |
| 2018-09-10 | 2018-09-06 | 43.172 | 503,786,365 | +413,702 | 18.41% | 21,749,621,210 |
| 2018-09-07 | 2018-09-05 | 44.313 | 503,372,663 | +240,564 | 18.40% | 22,306,067,313 |
| 2018-09-06 | 2018-09-04 | 45.500 | 503,132,099 | -70,995 | 18.39% | 22,892,400,540 |
| 2018-09-05 | 2018-09-03 | 44.724 | 503,203,094 | -112,191 | 18.39% | 22,505,233,882 |
| 2018-09-04 | 2018-08-31 | 45.180 | 503,315,285 | -10,518 | 18.40% | 22,739,947,952 |
| 2018-09-03 | 2018-08-30 | 45.409 | 503,325,803 | +277,847 | 18.40% | 22,855,273,780 |
| 2018-08-31 | 2018-08-29 | 46.207 | 503,047,956 | -10,518 | 18.39% | 23,244,412,439 |
| 2018-08-30 | 2018-08-28 | 46.664 | 503,058,474 | +120,079 | 18.39% | 23,474,477,690 |
| 2018-08-29 | 2018-08-27 | 47.120 | 502,938,395 | -29,801 | 18.38% | 23,698,398,826 |
| 2018-08-28 | 2018-08-24 | 45.454 | 502,968,196 | -49,959 | 18.38% | 22,861,989,185 |
| 2018-08-27 | 2018-08-23 | 45.363 | 503,018,155 | -80,637 | 18.39% | 22,818,347,859 |
| 2018-08-24 | 2018-08-22 | 43.857 | 503,098,792 | +332,866 | 18.39% | 22,064,333,561 |
| 2018-08-23 | 2018-08-21 | 44.678 | 502,765,926 | +234,898 | 18.38% | 22,462,737,426 |
| 2018-08-22 | 2018-08-20 | 40.662 | 502,531,028 | +73,625 | 18.37% | 20,434,063,469 |
| 2018-08-21 | 2018-08-17 | 40.206 | 502,457,403 | -138,485 | 18.36% | 20,201,764,773 |
| 2018-08-20 | 2018-08-16 | 42.214 | 502,595,888 | -109,664 | 18.37% | 21,216,552,485 |
| 2018-08-17 | 2018-08-15 | 42.533 | 502,705,552 | -1,138,399 | 18.37% | 21,381,774,561 |
| 2018-08-16 | 2018-08-14 | 43.948 | 503,843,951 | -817,763 | 18.42% | 22,143,001,437 |
| 2018-08-15 | 2018-08-13 | 45.637 | 504,661,714 | -84,077 | 18.45% | 23,031,090,961 |
| 2018-08-14 | 2018-08-10 | 45.317 | 504,745,791 | -30,677 | 18.45% | 22,873,683,461 |
| 2018-08-13 | 2018-08-09 | 46.093 | 504,776,468 | +330,874 | 18.45% | 23,266,691,233 |
| 2018-08-10 | 2018-08-08 | 45.500 | 504,445,594 | -116,572 | 18.44% | 22,952,164,275 |
| 2018-08-09 | 2018-08-07 | 44.952 | 504,562,166 | -288,408 | 18.44% | 22,681,149,701 |
| 2018-08-08 | 2018-08-06 | 43.309 | 504,850,574 | +197,973 | 18.45% | 21,864,684,701 |
| 2018-08-07 | 2018-08-03 | 44.861 | 504,652,601 | -11,832 | 18.45% | 22,639,153,597 |
| 2018-08-06 | 2018-08-02 | 46.778 | 504,664,433 | +48,984 | 18.45% | 23,606,995,423 |
| 2018-08-03 | 2018-08-01 | 47.804 | 504,615,449 | -131,473 | 18.44% | 24,122,856,109 |
| 2018-08-02 | 2018-07-31 | 46.778 | 504,746,922 | -55,418 | 18.45% | 23,610,854,061 |
| 2018-08-01 | 2018-07-30 | 47.462 | 504,802,340 | +174,111 | 18.45% | 23,959,009,013 |
| 2018-07-31 | 2018-07-27 | 48.717 | 504,628,229 | +139,286 | 18.44% | 24,584,058,306 |
| 2018-07-30 | 2018-07-26 | 49.174 | 504,488,943 | +102,210 | 18.44% | 24,807,504,749 |
| 2018-07-27 | 2018-07-25 | 49.402 | 504,386,733 | +277,846 | 18.44% | 24,917,571,431 |
| 2018-07-26 | 2018-07-24 | 47.919 | 504,108,887 | +31,554 | 18.43% | 24,156,154,854 |
| 2018-07-25 | 2018-07-23 | 48.945 | 504,077,333 | +430,159 | 18.42% | 24,672,242,322 |
| 2018-07-24 | 2018-07-20 | 50.885 | 503,647,174 | -139,362 | 18.41% | 25,628,041,644 |
| 2018-07-23 | 2018-07-19 | 50.771 | 503,786,536 | +41,195 | 18.41% | 25,577,655,190 |
| 2018-07-20 | 2018-07-18 | 50.885 | 503,745,341 | -126,214 | 18.41% | 25,633,036,863 |
| 2018-07-19 | 2018-07-17 | 49.744 | 503,871,555 | +734,497 | 18.42% | 25,064,583,483 |
| 2018-07-18 | 2018-07-16 | 51.684 | 503,137,058 | -1,268,278 | 18.39% | 26,003,910,874 |
| 2018-07-17 | 2018-07-13 | 52.140 | 504,405,336 | -79,709 | 18.44% | 26,299,653,894 |
| 2018-07-16 | 2018-07-12 | 51.798 | 504,485,045 | -57,897 | 18.44% | 26,131,137,202 |
| 2018-07-13 | 2018-07-11 | 50.885 | 504,542,942 | -289,415 | 18.44% | 25,673,622,719 |
| 2018-07-12 | 2018-07-10 | 50.657 | 504,832,357 | -319,918 | 18.45% | 25,573,155,182 |
| 2018-07-11 | 2018-07-09 | 52.254 | 505,152,275 | -206,852 | 18.46% | 26,396,232,930 |
| 2018-07-10 | 2018-07-06 | 49.972 | 505,359,127 | -147,249 | 18.47% | 25,253,895,848 |
| 2018-07-09 | 2018-07-05 | 48.831 | 505,506,376 | +108,684 | 18.48% | 24,684,513,238 |
| 2018-07-06 | 2018-07-04 | 48.489 | 505,397,692 | +622,306 | 18.47% | 24,506,220,972 |
| 2018-07-05 | 2018-07-03 | 52.824 | 504,775,386 | +205,975 | 18.45% | 26,664,492,450 |
| 2018-07-04 | 2018-06-29 | 54.079 | 504,569,411 | -78,007 | 18.44% | 27,286,851,090 |
| 2018-07-03 | 2018-06-28 | 51.455 | 504,647,418 | -134,203 | 18.44% | 25,966,819,452 |
| 2018-06-29 | 2018-06-27 | 50.885 | 504,781,621 | -56,971 | 18.45% | 25,685,767,878 |
| 2018-06-28 | 2018-06-26 | 53.737 | 504,838,592 | -485,431 | 18.45% | 27,128,614,535 |
| 2018-06-27 | 2018-06-25 | 52.824 | 505,324,023 | +59,143 | 18.47% | 26,693,473,909 |
| 2018-06-26 | 2018-06-22 | 53.965 | 505,264,880 | +16,932 | 18.47% | 27,266,815,148 |
| 2018-06-25 | 2018-06-21 | 54.194 | 505,247,948 | +54,343 | 18.47% | 27,381,190,630 |
| 2018-06-22 | 2018-06-20 | 54.308 | 505,193,605 | -83,267 | 18.46% | 27,435,884,000 |
| 2018-06-21 | 2018-06-19 | 53.395 | 505,276,872 | -289,241 | 18.47% | 26,979,222,742 |
| 2018-06-20 | 2018-06-15 | 54.878 | 505,566,113 | +156,892 | 18.48% | 27,744,518,598 |
| 2018-06-19 | 2018-06-14 | 56.133 | 505,409,221 | +218,245 | 18.47% | 28,370,201,790 |
| 2018-06-15 | 2018-06-13 | 56.932 | 505,190,976 | +134,979 | 18.46% | 28,761,417,797 |
| 2018-06-14 | 2018-06-12 | 58.529 | 505,055,997 | -16,741 | 18.46% | 29,560,451,169 |
| 2018-06-13 | 2018-06-11 | 55.677 | 505,072,738 | +211,129 | 18.46% | 28,120,815,458 |
| 2018-06-12 | 2018-06-08 | 55.677 | 504,861,609 | +193,704 | 18.45% | 28,109,060,479 |
| 2018-06-11 | 2018-06-07 | 56.818 | 504,667,905 | +78,883 | 18.45% | 28,674,060,004 |
| 2018-06-08 | 2018-06-06 | 58.529 | 504,589,022 | -62,712 | 18.44% | 29,533,119,563 |
| 2018-06-07 | 2018-06-05 | 59.328 | 504,651,734 | -44,701 | 18.45% | 29,939,826,158 |
| 2018-06-06 | 2018-06-04 | 58.301 | 504,696,435 | -404,129 | 18.45% | 29,424,242,967 |
| 2018-06-05 | 2018-06-01 | 56.475 | 505,100,564 | +135,856 | 18.46% | 28,525,759,296 |
| 2018-06-04 | 2018-05-31 | 56.019 | 504,964,708 | +732,743 | 18.46% | 28,287,637,587 |
| 2018-06-01 | 2018-05-30 | 55.563 | 504,231,965 | +557,447 | 18.43% | 28,016,475,242 |
| 2018-05-31 | 2018-05-29 | 56.820 | 503,674,518 | -751,469 | 18.41% | 28,618,669,250 |
| 2018-05-30 | 2018-05-28 | 59.804 | 504,425,987 | +3,146,728 | 18.44% | 30,166,813,112 |
| 2018-05-29 | 2018-05-25 | 57.623 | 501,279,259 | -570,560 | 18.43% | 28,885,355,024 |
| 2018-05-28 | 2018-05-24 | 53.950 | 501,849,819 | -88,860 | 18.45% | 27,074,839,252 |
| 2018-05-25 | 2018-05-23 | 53.491 | 501,938,679 | +170,233 | 18.46% | 26,849,168,292 |
| 2018-05-24 | 2018-05-21 | 54.639 | 501,768,446 | -397,256 | 18.45% | 27,416,029,374 |
| 2018-05-23 | 2018-05-18 | 54.524 | 502,165,702 | -252,701 | 18.47% | 27,380,092,667 |
| 2018-05-21 | 2018-05-17 | 53.606 | 502,418,403 | -184,689 | 18.48% | 26,932,500,484 |
| 2018-05-18 | 2018-05-16 | 52.343 | 502,603,092 | +206,469 | 18.48% | 26,307,783,291 |
| 2018-05-17 | 2018-05-15 | 52.687 | 502,396,623 | -650,993 | 18.47% | 26,469,982,494 |
| 2018-05-16 | 2018-05-14 | 50.506 | 503,047,616 | -526,797 | 18.50% | 25,407,154,510 |
| 2018-05-15 | 2018-05-11 | 48.440 | 503,574,413 | +1,094,148 | 18.52% | 24,393,289,114 |
| 2018-05-14 | 2018-05-10 | 48.785 | 502,480,265 | +534,902 | 18.48% | 24,513,323,495 |
| 2018-05-11 | 2018-05-09 | 49.129 | 501,945,363 | +208,211 | 18.46% | 24,660,079,514 |
| 2018-05-10 | 2018-05-08 | 49.129 | 501,737,152 | +359,795 | 18.45% | 24,649,850,313 |
| 2018-05-09 | 2018-05-07 | 49.359 | 501,377,357 | -111,818 | 18.44% | 24,747,277,557 |
| 2018-05-08 | 2018-05-04 | 46.604 | 501,489,175 | +11,325 | 18.44% | 23,371,245,290 |
| 2018-05-07 | 2018-05-03 | 45.731 | 501,477,850 | -216,052 | 18.44% | 22,933,236,091 |
| 2018-05-04 | 2018-05-02 | 46.145 | 501,693,902 | +104,542 | 18.45% | 23,150,433,748 |
| 2018-05-03 | 2018-04-30 | 46.374 | 501,589,360 | +56,138 | 18.44% | 23,260,761,993 |
| 2018-05-02 | 2018-04-27 | 46.718 | 501,533,222 | -28,049 | 18.44% | 23,430,867,742 |
| 2018-04-30 | 2018-04-26 | 46.718 | 501,561,271 | +388,545 | 18.44% | 23,432,178,148 |
| 2018-04-27 | 2018-04-25 | 47.752 | 501,172,726 | -54,884 | 18.43% | 23,931,780,791 |
| 2018-04-26 | 2018-04-24 | 46.718 | 501,227,610 | -25,265 | 18.43% | 23,416,590,015 |
| 2018-04-25 | 2018-04-23 | 45.043 | 501,252,875 | +186,432 | 18.43% | 22,577,722,575 |
| 2018-04-24 | 2018-04-20 | 46.489 | 501,066,443 | -51,399 | 18.43% | 23,294,028,300 |
| 2018-04-23 | 2018-04-19 | 47.292 | 501,117,842 | +82,761 | 18.43% | 23,699,071,917 |
| 2018-04-20 | 2018-04-18 | 46.604 | 501,035,081 | -679,121 | 18.42% | 23,350,082,834 |
| 2018-04-19 | 2018-04-17 | 46.259 | 501,714,202 | -416,517 | 18.45% | 23,208,960,956 |
| 2018-04-18 | 2018-04-16 | 47.866 | 502,130,719 | -144,615 | 18.46% | 24,035,164,738 |
| 2018-04-17 | 2018-04-13 | 47.637 | 502,275,334 | -1,455,734 | 18.47% | 23,926,777,161 |
| 2018-04-16 | 2018-04-12 | 49.818 | 503,731,068 | -362,846 | 18.52% | 25,094,741,343 |
| 2018-04-13 | 2018-04-11 | 49.359 | 504,093,914 | +415,219 | 18.54% | 24,881,362,970 |
| 2018-04-12 | 2018-04-10 | 50.392 | 503,678,695 | +189,916 | 18.52% | 25,381,212,103 |
| 2018-04-11 | 2018-04-09 | 51.310 | 503,488,779 | -1,096,810 | 18.51% | 25,833,995,302 |
| 2018-04-10 | 2018-04-06 | 50.621 | 504,585,589 | +71,436 | 18.56% | 25,542,752,155 |
| 2018-04-09 | 2018-04-04 | 50.621 | 504,514,153 | +57,100 | 18.55% | 25,539,135,976 |
| 2018-04-06 | 2018-04-03 | 49.014 | 504,457,053 | +94,958 | 18.55% | 24,725,571,042 |
| 2018-04-04 | 2018-03-29 | 47.866 | 504,362,095 | +56,626 | 18.55% | 24,141,972,563 |
| 2018-04-03 | 2018-03-28 | 47.752 | 504,305,469 | -776,217 | 18.54% | 24,081,374,164 |
| 2018-03-29 | 2018-03-27 | 50.392 | 505,081,686 | +200,370 | 18.57% | 25,451,911,167 |
| 2018-03-28 | 2018-03-26 | 50.047 | 504,881,316 | +55,755 | 18.57% | 25,267,952,132 |
| 2018-03-27 | 2018-03-23 | 48.211 | 504,825,561 | +13,348 | 18.56% | 24,337,999,845 |
| 2018-03-26 | 2018-03-22 | 49.359 | 504,812,213 | +116,564 | 18.56% | 24,916,817,193 |
| 2018-03-23 | 2018-03-21 | 49.703 | 504,695,649 | +283,886 | 18.56% | 25,084,861,878 |
| 2018-03-22 | 2018-03-20 | 51.654 | 504,411,763 | -209,931 | 18.55% | 26,055,053,945 |
| 2018-03-21 | 2018-03-19 | 46.374 | 504,621,694 | -400,591 | 18.56% | 23,401,383,795 |
| 2018-03-20 | 2018-03-16 | 46.030 | 505,022,285 | -41,817 | 18.57% | 23,246,050,247 |
| 2018-03-19 | 2018-03-15 | 45.548 | 505,064,102 | +101,928 | 18.57% | 23,004,480,072 |
| 2018-03-16 | 2018-03-14 | 44.078 | 504,962,174 | +151,584 | 18.57% | 22,257,907,250 |
| 2018-03-15 | 2018-03-13 | 44.492 | 504,810,590 | +216,714 | 18.56% | 22,459,830,916 |
| 2018-03-14 | 2018-03-12 | 44.767 | 504,593,876 | +589,590 | 18.56% | 22,589,199,421 |
| 2018-03-13 | 2018-03-09 | 43.757 | 504,004,286 | +478,101 | 18.53% | 22,053,695,742 |
| 2018-03-12 | 2018-03-08 | 42.839 | 503,526,185 | -195,329 | 18.52% | 21,570,387,762 |
| 2018-03-09 | 2018-03-07 | 40.727 | 503,721,514 | -40,074 | 18.52% | 20,514,851,056 |
| 2018-03-08 | 2018-03-06 | 40.176 | 503,761,588 | +26,135 | 18.52% | 20,238,920,791 |
| 2018-03-07 | 2018-03-05 | 39.579 | 503,735,453 | +166,383 | 18.52% | 19,937,193,864 |
| 2018-03-06 | 2018-03-02 | 40.727 | 503,569,070 | +11,325 | 18.52% | 20,508,642,534 |
| 2018-03-05 | 2018-03-01 | 41.323 | 503,557,745 | -112,382 | 18.52% | 20,808,752,171 |
| 2018-03-02 | 2018-02-28 | 41.507 | 503,670,127 | -110,639 | 18.52% | 20,905,900,168 |
| 2018-03-01 | 2018-02-27 | 40.681 | 503,780,766 | +133,242 | 18.53% | 20,494,133,111 |
| 2018-02-28 | 2018-02-26 | 41.553 | 503,647,524 | +1,031,472 | 18.52% | 20,928,086,940 |
| 2018-02-27 | 2018-02-23 | 40.222 | 502,616,052 | +176,849 | 18.48% | 20,215,975,800 |
| 2018-02-26 | 2018-02-22 | 40.727 | 502,439,203 | +85,375 | 18.48% | 20,462,626,924 |
| 2018-02-23 | 2018-02-21 | 41.461 | 502,353,828 | -73,179 | 18.47% | 20,828,198,819 |
| 2018-02-22 | 2018-02-20 | 40.635 | 502,427,007 | -14,810 | 18.48% | 20,415,992,386 |
| 2018-02-21 | 2018-02-15 | 40.176 | 502,441,817 | -102,903 | 18.48% | 20,185,898,207 |
| 2018-02-20 | 2018-02-13 | 38.798 | 502,544,720 | +65,254 | 18.48% | 19,497,802,714 |
| 2018-02-14 | 2018-02-12 | 38.201 | 502,479,466 | +38,332 | 18.48% | 19,195,343,734 |
| 2018-02-13 | 2018-02-09 | 35.860 | 502,441,134 | -1,185,040 | 18.48% | 18,017,331,508 |
| 2018-02-12 | 2018-02-08 | 36.778 | 503,626,174 | -46,173 | 18.52% | 18,522,306,106 |
| 2018-02-09 | 2018-02-07 | 36.043 | 503,672,347 | -161,167 | 18.52% | 18,153,986,688 |
| 2018-02-08 | 2018-02-06 | 36.411 | 503,833,514 | -520,963 | 18.53% | 18,344,863,651 |
| 2018-02-07 | 2018-02-05 | 38.569 | 504,354,477 | +409,452 | 18.55% | 19,452,230,840 |
| 2018-02-06 | 2018-02-02 | 39.716 | 503,945,025 | +232,604 | 18.53% | 20,014,904,304 |
| 2018-02-05 | 2018-02-01 | 39.165 | 503,712,421 | +22,651 | 18.52% | 19,728,130,848 |
| 2018-02-02 | 2018-01-31 | 39.854 | 503,689,770 | -402,483 | 18.52% | 20,074,147,176 |
| 2018-02-01 | 2018-01-30 | 38.936 | 504,092,253 | +47,914 | 18.54% | 19,627,280,256 |
| 2018-01-31 | 2018-01-29 | 38.523 | 504,044,339 | +269,194 | 18.54% | 19,417,126,083 |
| 2018-01-30 | 2018-01-26 | 39.395 | 503,775,145 | +355,439 | 18.53% | 19,846,241,551 |
| 2018-01-29 | 2018-01-25 | 40.543 | 503,419,706 | -23,522 | 18.51% | 20,410,101,460 |
| 2018-01-26 | 2018-01-24 | 41.645 | 503,443,228 | +21,780 | 18.51% | 20,965,828,975 |
| 2018-01-25 | 2018-01-23 | 42.058 | 503,421,448 | -34,847 | 18.51% | 21,172,953,149 |
| 2018-01-24 | 2018-01-22 | 41.829 | 503,456,295 | +339,758 | 18.51% | 21,058,837,859 |
| 2018-01-23 | 2018-01-19 | 40.818 | 503,116,537 | -58,368 | 18.50% | 20,536,413,572 |
| 2018-01-22 | 2018-01-18 | 40.038 | 503,174,905 | -1,058,890 | 18.50% | 20,146,040,680 |
| 2018-01-19 | 2018-01-17 | 40.772 | 504,233,795 | +172,115 | 18.54% | 20,558,866,382 |
| 2018-01-18 | 2018-01-16 | 41.599 | 504,061,680 | +79,277 | 18.54% | 20,968,440,356 |
| 2018-01-17 | 2018-01-15 | 40.727 | 503,982,403 | +105,413 | 18.53% | 20,525,476,171 |
| 2018-01-16 | 2018-01-12 | 42.380 | 503,876,990 | +181,204 | 18.53% | 21,354,060,840 |
| 2018-01-15 | 2018-01-11 | 42.885 | 503,695,786 | -217,730 | 18.52% | 21,600,780,416 |
| 2018-01-12 | 2018-01-10 | 41.278 | 503,913,516 | +44,430 | 18.53% | 20,800,316,691 |
| 2018-01-11 | 2018-01-09 | 41.323 | 503,869,086 | +419,907 | 18.53% | 20,821,617,860 |
| 2018-01-10 | 2018-01-08 | 40.772 | 503,449,179 | +110,639 | 18.51% | 20,526,875,636 |
| 2018-01-09 | 2018-01-05 | 40.084 | 503,338,540 | +767,506 | 18.51% | 20,175,703,044 |
| 2018-01-08 | 2018-01-04 | 40.405 | 502,571,034 | +10,889 | 18.48% | 20,306,467,232 |
| 2018-01-05 | 2018-01-03 | 39.487 | 502,560,145 | -284,874 | 18.48% | 19,844,526,640 |
| 2018-01-04 | 2018-01-02 | 37.650 | 502,845,019 | -7,698,580 | 18.49% | 18,932,250,984 |
| 2018-01-03 | 2017-12-29 | 36.227 | 510,543,599 | -2,069,042 | 18.77% | 18,495,415,283 |
| 2018-01-02 | 2017-12-28 | 36.548 | 512,612,641 | -1,229,229 | 18.85% | 18,735,126,412 |
| 2017-12-29 | 2017-12-27 | 36.273 | 513,841,870 | -171,621 | 18.90% | 18,638,494,470 |
| 2017-12-28 | 2017-12-22 | 36.640 | 514,013,491 | -1,368,617 | 18.90% | 18,833,526,935 |
| 2017-12-27 | 2017-12-21 | 36.732 | 515,382,108 | -3,420,236 | 18.95% | 18,931,000,758 |
| 2017-12-22 | 2017-12-20 | 36.319 | 518,802,344 | -12,196 | 19.08% | 18,842,245,649 |
| 2017-12-21 | 2017-12-19 | 36.365 | 518,814,540 | -1,055,865 | 19.08% | 18,866,509,944 |
| 2017-12-20 | 2017-12-18 | 35.355 | 519,870,405 | +152,455 | 19.12% | 18,379,769,826 |
| 2017-12-19 | 2017-12-15 | 35.263 | 519,717,950 | +126,321 | 19.11% | 18,326,654,190 |
| 2017-12-18 | 2017-12-14 | 35.997 | 519,591,629 | -314,495 | 19.11% | 18,703,912,267 |
| 2017-12-15 | 2017-12-13 | 36.043 | 519,906,124 | -38,331 | 19.12% | 18,739,104,718 |
| 2017-12-14 | 2017-12-12 | 35.906 | 519,944,455 | -939,615 | 19.12% | 18,668,866,599 |
| 2017-12-13 | 2017-12-11 | 36.273 | 520,884,070 | -1,078,515 | 19.15% | 18,893,934,934 |
| 2017-12-12 | 2017-12-08 | 35.400 | 521,962,585 | -60,111 | 19.19% | 18,477,703,743 |
| 2017-12-11 | 2017-12-07 | 34.436 | 522,022,696 | -40,946 | 19.20% | 17,976,489,980 |
| 2017-12-08 | 2017-12-06 | 33.839 | 522,063,642 | -605,467 | 19.20% | 17,666,283,072 |
| 2017-12-07 | 2017-12-05 | 35.584 | 522,669,109 | -40,945 | 19.22% | 18,598,708,335 |
| 2017-12-06 | 2017-12-04 | 35.860 | 522,710,054 | +47,915 | 19.22% | 18,744,166,606 |
| 2017-12-05 | 2017-12-01 | 35.584 | 522,662,139 | +102,798 | 19.22% | 18,598,460,314 |
| 2017-12-04 | 2017-11-30 | 35.584 | 522,559,341 | -49,657 | 19.22% | 18,594,802,340 |
| 2017-12-01 | 2017-11-29 | 36.181 | 522,608,998 | +39,203 | 19.22% | 18,908,511,793 |
| 2017-11-30 | 2017-11-28 | 36.089 | 522,569,795 | +40,074 | 19.22% | 18,859,105,843 |
| 2017-11-29 | 2017-11-27 | 35.630 | 522,529,721 | +84,504 | 19.22% | 18,617,740,272 |
| 2017-11-28 | 2017-11-24 | 36.411 | 522,445,217 | -1,040,183 | 19.21% | 19,022,526,301 |
| 2017-11-27 | 2017-11-23 | 35.171 | 523,485,400 | -932,158 | 19.25% | 18,411,432,994 |
| 2017-11-24 | 2017-11-22 | 37.099 | 524,417,558 | +13,067 | 19.28% | 19,455,519,553 |
| 2017-11-23 | 2017-11-21 | 37.604 | 524,404,491 | -54,013 | 19.28% | 19,719,892,924 |
| 2017-11-22 | 2017-11-20 | 36.502 | 524,458,504 | +89,296 | 19.29% | 19,143,992,208 |
| 2017-11-21 | 2017-11-17 | 36.778 | 524,369,208 | +665,578 | 19.28% | 19,285,191,049 |
| 2017-11-20 | 2017-11-16 | 36.870 | 523,703,630 | -64,217 | 19.26% | 19,308,804,164 |
| 2017-11-17 | 2017-11-15 | 35.079 | 523,767,847 | +14,810 | 19.26% | 18,373,269,335 |
| 2017-11-16 | 2017-11-14 | 35.033 | 523,753,037 | +12,197 | 19.26% | 18,348,701,712 |
| 2017-11-15 | 2017-11-13 | 35.125 | 523,740,840 | -64,435 | 19.26% | 18,396,369,497 |
| 2017-11-14 | 2017-11-10 | 35.860 | 523,805,275 | -33,883 | 19.26% | 18,783,440,779 |
| 2017-11-13 | 2017-11-09 | 35.079 | 523,839,158 | -10,885 | 19.26% | 18,375,770,855 |
| 2017-11-10 | 2017-11-08 | 34.895 | 523,850,043 | +19,166 | 19.26% | 18,279,942,467 |
| 2017-11-09 | 2017-11-07 | 35.079 | 523,830,877 | +130,677 | 19.26% | 18,375,480,366 |
| 2017-11-08 | 2017-11-06 | 35.125 | 523,700,200 | +16,312 | 19.26% | 18,394,942,019 |
| 2017-11-07 | 2017-11-03 | 32.554 | 523,683,888 | +20,037 | 19.26% | 17,047,853,156 |
| 2017-11-06 | 2017-11-02 | 32.049 | 523,663,851 | -117,608 | 19.26% | 16,782,716,801 |
| 2017-11-03 | 2017-11-01 | 31.406 | 523,781,459 | -24,393 | 19.26% | 16,449,794,283 |
| 2017-11-02 | 2017-10-31 | 31.130 | 523,805,852 | -9,583 | 19.26% | 16,306,257,204 |
| 2017-11-01 | 2017-10-30 | 30.533 | 523,815,435 | +55,755 | 19.26% | 15,993,892,957 |
| 2017-10-31 | 2017-10-27 | 30.625 | 523,759,680 | -12,196 | 19.26% | 16,040,287,378 |
| 2017-10-30 | 2017-10-26 | 31.039 | 523,771,876 | +30,491 | 19.26% | 16,257,101,586 |
| 2017-10-27 | 2017-10-25 | 30.579 | 523,741,385 | +129,805 | 19.26% | 16,015,679,522 |
| 2017-10-26 | 2017-10-24 | 30.901 | 523,611,580 | +733,530 | 19.25% | 16,180,001,415 |
| 2017-10-25 | 2017-10-23 | 31.406 | 522,878,050 | +87,117 | 19.23% | 16,421,421,968 |
| 2017-10-24 | 2017-10-20 | 30.763 | 522,790,933 | +854,624 | 19.22% | 16,082,631,010 |
| 2017-10-23 | 2017-10-19 | 30.625 | 521,936,309 | +1,344,224 | 19.19% | 15,984,446,129 |
| 2017-10-20 | 2017-10-18 | 29.891 | 520,592,085 | +2,694,546 | 19.14% | 15,560,831,422 |
| 2017-10-19 | 2017-10-17 | 29.799 | 517,897,539 | -208,211 | 19.64% | 15,432,731,219 |
| 2017-10-18 | 2017-10-16 | 30.028 | 518,105,750 | +81,020 | 19.65% | 15,557,879,694 |
| 2017-10-17 | 2017-10-13 | 29.569 | 518,024,730 | +220,407 | 19.64% | 15,317,595,926 |
| 2017-10-13 | 2017-10-11 | 30.396 | 517,804,323 | +10,433 | 19.64% | 15,739,028,062 |
| 2017-10-12 | 2017-10-10 | 30.809 | 517,793,890 | +11,326 | 19.64% | 15,952,681,334 |
| 2017-10-11 | 2017-10-09 | 30.993 | 517,782,564 | +52,270 | 19.63% | 16,047,428,264 |
| 2017-10-10 | 2017-10-06 | 30.855 | 517,730,294 | -6,969 | 19.63% | 15,974,493,577 |
| 2017-10-09 | 2017-10-04 | 30.671 | 517,737,263 | -51,400 | 19.63% | 15,879,621,053 |
| 2017-10-06 | 2017-10-03 | 31.084 | 517,788,663 | -41,816 | 19.64% | 16,095,165,783 |
| 2017-10-04 | 2017-09-29 | 30.028 | 517,830,479 | -9,583 | 19.64% | 15,549,613,750 |
| 2017-10-03 | 2017-09-28 | 29.845 | 517,840,062 | +268,866 | 19.64% | 15,454,795,081 |
| 2017-09-29 | 2017-09-27 | 30.028 | 517,571,196 | +10,454 | 19.63% | 15,541,827,900 |
| 2017-09-28 | 2017-09-26 | 29.615 | 517,560,742 | -2,614 | 19.63% | 15,327,639,937 |
| 2017-09-27 | 2017-09-25 | 29.615 | 517,563,356 | -31,362 | 19.63% | 15,327,717,351 |
| 2017-09-26 | 2017-09-22 | 30.488 | 517,594,718 | -291,378 | 19.63% | 15,780,187,656 |
| 2017-09-25 | 2017-09-21 | 29.937 | 517,886,096 | -53,142 | 19.64% | 15,503,726,396 |
| 2017-09-22 | 2017-09-20 | 29.477 | 517,939,238 | -172,492 | 19.64% | 15,267,505,669 |
| 2017-09-21 | 2017-09-19 | 28.467 | 518,111,730 | -41,817 | 19.65% | 14,749,230,495 |
| 2017-09-20 | 2017-09-18 | 28.421 | 518,153,547 | -233,475 | 19.65% | 14,726,629,909 |
| 2017-09-19 | 2017-09-15 | 27.870 | 518,387,022 | +141,131 | 19.66% | 14,447,644,929 |
| 2017-09-18 | 2017-09-14 | 27.962 | 518,245,891 | +129,805 | 19.65% | 14,491,302,037 |
| 2017-09-15 | 2017-09-13 | 28.421 | 518,116,086 | +6,969 | 19.65% | 14,725,565,217 |
| 2017-09-14 | 2017-09-12 | 28.330 | 518,109,117 | +48,964 | 19.65% | 14,677,789,225 |
| 2017-09-13 | 2017-09-11 | 28.146 | 518,060,153 | -317,979 | 19.65% | 14,581,255,245 |
| 2017-09-12 | 2017-09-08 | 28.881 | 518,378,132 | +63,595 | 19.66% | 14,971,026,054 |
| 2017-09-11 | 2017-09-07 | 29.294 | 518,314,537 | -27,006 | 19.66% | 15,183,374,938 |
| 2017-09-08 | 2017-09-06 | 29.386 | 518,341,543 | +27,525 | 19.66% | 15,231,765,311 |
| 2017-09-07 | 2017-09-05 | 29.386 | 518,314,018 | -871 | 19.66% | 15,230,956,473 |
| 2017-09-06 | 2017-09-04 | 29.294 | 518,314,889 | +175,978 | 19.66% | 15,183,385,249 |
| 2017-09-05 | 2017-09-01 | 28.743 | 518,138,911 | -71,437 | 19.65% | 14,892,746,240 |
| 2017-09-04 | 2017-08-31 | 28.054 | 518,210,348 | +14,810 | 19.65% | 14,537,895,395 |
| 2017-09-01 | 2017-08-30 | 28.238 | 518,195,538 | +121,965 | 19.65% | 14,632,651,633 |
| 2017-08-31 | 2017-08-29 | 28.192 | 518,073,573 | +38,331 | 19.65% | 14,605,420,292 |
| 2017-08-30 | 2017-08-28 | 28.421 | 518,035,242 | +43,507 | 19.64% | 14,723,267,520 |
| 2017-08-29 | 2017-08-25 | 29.340 | 517,991,735 | +872 | 19.64% | 15,197,702,429 |
| 2017-08-28 | 2017-08-24 | 29.386 | 517,990,863 | -147,229 | 19.64% | 15,221,460,377 |
| 2017-08-25 | 2017-08-22 | 27.916 | 518,138,092 | +56,626 | 19.65% | 14,464,497,447 |
| 2017-08-24 | 2017-08-21 | 27.916 | 518,081,466 | -61,853 | 19.65% | 14,462,916,658 |
| 2017-08-22 | 2017-08-18 | 28.284 | 518,143,319 | +6,969 | 19.65% | 14,654,967,620 |
| 2017-08-21 | 2017-08-17 | 28.146 | 518,136,350 | +17,424 | 19.65% | 14,583,399,876 |
| 2017-08-18 | 2017-08-16 | 28.697 | 518,118,926 | -21,199 | 19.65% | 14,868,382,404 |
| 2017-08-17 | 2017-08-15 | 27.273 | 518,140,125 | +59,240 | 19.65% | 14,131,488,808 |
| 2017-08-16 | 2017-08-14 | 27.365 | 518,080,885 | +30,491 | 19.65% | 14,177,448,457 |
| 2017-08-15 | 2017-08-11 | 27.457 | 518,050,394 | -90,131 | 19.65% | 14,224,186,591 |
| 2017-08-14 | 2017-08-10 | 28.926 | 518,140,525 | -68,823 | 19.65% | 14,987,954,246 |
| 2017-08-11 | 2017-08-09 | 28.421 | 518,209,348 | -297,071 | 19.65% | 14,728,215,850 |
| 2017-08-10 | 2017-08-08 | 28.284 | 518,506,419 | +15,681 | 19.66% | 14,665,237,402 |
| 2017-08-09 | 2017-08-07 | 27.824 | 518,490,738 | -3,539 | 19.66% | 14,426,729,050 |
| 2017-08-07 | 2017-08-03 | 28.008 | 518,494,277 | -24,393 | 19.66% | 14,522,054,106 |
| 2017-08-04 | 2017-08-02 | 28.375 | 518,518,670 | +35,642 | 19.66% | 14,713,199,436 |
| 2017-08-03 | 2017-08-01 | 28.008 | 518,483,028 | +3,484 | 19.66% | 14,521,739,042 |
| 2017-08-02 | 2017-07-31 | 27.962 | 518,479,544 | +51,400 | 19.66% | 14,497,835,492 |
| 2017-08-01 | 2017-07-28 | 27.595 | 518,428,144 | +17,423 | 19.66% | 14,305,969,358 |
| 2017-07-31 | 2017-07-27 | 28.330 | 518,410,721 | -64,467 | 19.66% | 14,686,333,526 |
| 2017-07-28 | 2017-07-26 | 27.411 | 518,475,188 | +84,504 | 19.66% | 14,212,044,454 |
| 2017-07-27 | 2017-07-25 | 27.733 | 518,390,684 | +23,522 | 19.66% | 14,376,341,322 |
| 2017-07-26 | 2017-07-24 | 28.467 | 518,367,162 | +871 | 19.66% | 14,756,501,948 |
| 2017-07-25 | 2017-07-21 | 27.273 | 518,366,291 | -67,952 | 19.66% | 14,137,657,144 |
| 2017-07-24 | 2017-07-20 | 27.090 | 518,434,243 | +10,454 | 19.66% | 14,044,294,873 |
| 2017-07-21 | 2017-07-19 | 27.503 | 518,423,789 | -14,810 | 19.66% | 14,258,242,363 |
| 2017-07-20 | 2017-07-18 | 27.182 | 518,438,599 | -13,938 | 19.66% | 14,092,021,056 |
| 2017-07-19 | 2017-07-17 | 27.549 | 518,452,537 | -79,277 | 19.66% | 14,282,837,750 |
| 2017-07-18 | 2017-07-14 | 26.860 | 518,531,814 | -13,068 | 19.66% | 13,927,896,207 |
| 2017-07-17 | 2017-07-13 | 27.319 | 518,544,882 | -110,639 | 19.66% | 14,166,336,913 |
| 2017-07-14 | 2017-07-12 | 26.677 | 518,655,521 | -30,491 | 19.67% | 13,835,962,810 |
| 2017-07-13 | 2017-07-11 | 26.539 | 518,686,012 | -1,083 | 19.67% | 13,765,329,857 |
| 2017-07-12 | 2017-07-10 | 26.585 | 518,687,095 | +89,731 | 19.67% | 13,789,174,098 |
| 2017-07-11 | 2017-07-07 | 25.896 | 518,597,364 | +84,504 | 19.67% | 13,429,617,931 |
| 2017-07-10 | 2017-07-06 | 25.712 | 518,512,860 | +129,805 | 19.66% | 13,332,199,615 |
| 2017-07-07 | 2017-07-05 | 25.666 | 518,383,055 | -4,356 | 19.66% | 13,305,060,480 |
| 2017-07-06 | 2017-07-04 | 25.483 | 518,387,411 | +849,396 | 19.66% | 13,209,965,326 |
| 2017-07-05 | 2017-07-03 | 26.034 | 517,538,015 | -21,779 | 19.63% | 13,473,473,205 |
| 2017-07-04 | 2017-06-30 | 26.172 | 517,559,794 | +51,399 | 19.63% | 13,545,331,413 |
| 2017-07-03 | 2017-06-29 | 26.585 | 517,508,395 | +20,909 | 19.62% | 13,757,838,637 |
| 2017-06-30 | 2017-06-28 | 26.447 | 517,487,486 | +121,093 | 19.62% | 13,686,001,518 |
| 2017-06-29 | 2017-06-27 | 27.136 | 517,366,393 | -9,583 | 19.62% | 14,039,121,859 |
| 2017-06-28 | 2017-06-26 | 27.044 | 517,375,976 | +54,013 | 19.62% | 13,991,871,302 |
| 2017-06-27 | 2017-06-23 | 27.457 | 517,321,963 | -194,272 | 19.62% | 14,204,185,953 |
| 2017-06-26 | 2017-06-22 | 26.263 | 517,516,235 | +82,762 | 19.62% | 13,591,714,886 |
| 2017-06-23 | 2017-06-21 | 26.631 | 517,433,473 | +11,325 | 19.62% | 13,779,604,792 |
| 2017-06-22 | 2017-06-20 | 27.090 | 517,422,148 | +216,051 | 19.62% | 14,016,877,393 |
| 2017-06-21 | 2017-06-19 | 26.860 | 517,206,097 | -7,840 | 19.61% | 13,892,287,112 |
| 2017-06-20 | 2017-06-16 | 26.585 | 517,213,937 | +77,534 | 19.61% | 13,750,010,540 |
| 2017-06-19 | 2017-06-15 | 25.942 | 517,136,403 | +42,688 | 19.61% | 13,415,529,126 |
| 2017-06-16 | 2017-06-14 | 26.172 | 517,093,715 | +175,978 | 19.61% | 13,533,133,413 |
| 2017-06-15 | 2017-06-13 | 26.217 | 516,917,737 | +232,886 | 19.60% | 13,552,262,059 |
| 2017-06-14 | 2017-06-12 | 26.860 | 516,684,851 | +50,528 | 19.59% | 13,878,286,312 |
| 2017-06-13 | 2017-06-09 | 27.182 | 516,634,323 | +6,099 | 19.59% | 14,042,977,841 |
| 2017-06-12 | 2017-06-08 | 27.228 | 516,628,224 | +19,165 | 19.59% | 14,066,533,027 |
| 2017-06-09 | 2017-06-07 | 27.365 | 516,609,059 | -112,381 | 19.59% | 14,137,171,469 |
| 2017-06-08 | 2017-06-06 | 26.768 | 516,721,440 | +27,877 | 19.59% | 13,831,818,609 |
| 2017-06-07 | 2017-06-05 | 27.365 | 516,693,563 | +14,810 | 19.59% | 14,139,483,948 |
| 2017-06-06 | 2017-06-02 | 27.136 | 516,678,753 | -18,294 | 19.59% | 14,020,462,236 |
| 2017-06-05 | 2017-06-01 | 27.136 | 516,697,047 | -72,308 | 19.59% | 14,020,958,657 |
| 2017-06-02 | 2017-05-31 | 26.768 | 516,769,355 | +45,301 | 19.60% | 13,833,101,218 |
| 2017-06-01 | 2017-05-29 | 26.083 | 516,724,054 | +9,583 | 19.59% | 13,477,544,261 |
| 2017-05-31 | 2017-05-26 | 26.268 | 516,714,471 | +5,652,701 | 19.59% | 13,573,218,114 |
| 2017-05-29 | 2017-05-25 | 26.825 | 511,061,770 | +31,027 | 19.59% | 13,709,354,464 |
| 2017-05-26 | 2017-05-24 | 26.315 | 511,030,743 | +113,768 | 19.59% | 13,447,633,327 |
| 2017-05-25 | 2017-05-23 | 26.315 | 510,916,975 | +1,322,978 | 19.58% | 13,444,639,553 |
| 2017-05-24 | 2017-05-22 | 26.454 | 509,593,997 | +37,922 | 19.53% | 13,480,777,210 |
| 2017-05-23 | 2017-05-19 | 26.129 | 509,556,075 | -862 | 19.53% | 13,314,232,939 |
| 2017-05-22 | 2017-05-18 | 25.943 | 509,556,937 | +14,652 | 19.53% | 13,219,660,397 |
| 2017-05-19 | 2017-05-17 | 26.918 | 509,542,285 | +5,172 | 19.53% | 13,715,890,087 |
| 2017-05-18 | 2017-05-16 | 26.825 | 509,537,113 | -1,724 | 19.53% | 13,668,455,174 |
| 2017-05-17 | 2017-05-15 | 26.640 | 509,538,837 | -862 | 19.53% | 13,573,909,716 |
| 2017-05-16 | 2017-05-12 | 26.222 | 509,539,699 | -18,961 | 19.53% | 13,361,100,982 |
| 2017-05-15 | 2017-05-11 | 26.036 | 509,558,660 | -1,046 | 19.53% | 13,267,002,790 |
| 2017-05-12 | 2017-05-10 | 26.268 | 509,559,706 | +4,309 | 19.53% | 13,385,274,498 |
| 2017-05-11 | 2017-05-09 | 26.083 | 509,555,397 | +1,724 | 19.53% | 13,290,566,529 |
| 2017-05-10 | 2017-05-08 | 26.175 | 509,553,673 | -59,469 | 19.53% | 13,337,818,792 |
| 2017-05-09 | 2017-05-05 | 25.340 | 509,613,142 | +2,585 | 19.53% | 12,913,650,675 |
| 2017-05-08 | 2017-05-04 | 25.387 | 509,610,557 | -14,652 | 19.53% | 12,937,236,425 |
| 2017-05-05 | 2017-05-02 | 24.783 | 509,625,209 | -20,685 | 19.53% | 12,630,133,235 |
| 2017-05-04 | 2017-04-28 | 25.062 | 509,645,894 | +862 | 19.53% | 12,772,563,244 |
| 2017-05-02 | 2017-04-27 | 25.062 | 509,645,032 | +6,033 | 19.53% | 12,772,541,641 |
| 2017-04-28 | 2017-04-26 | 25.479 | 509,638,999 | +45,680 | 19.53% | 12,985,263,619 |
| 2017-04-27 | 2017-04-25 | 25.201 | 509,593,319 | +1,723 | 19.53% | 12,842,196,993 |
| 2017-04-26 | 2017-04-24 | 25.062 | 509,591,596 | +8,619 | 19.53% | 12,771,202,447 |
| 2017-04-25 | 2017-04-21 | 25.015 | 509,582,977 | -67,226 | 19.53% | 12,747,336,466 |
| 2017-04-24 | 2017-04-20 | 25.062 | 509,650,203 | -6,033 | 19.54% | 12,772,671,235 |
| 2017-04-21 | 2017-04-19 | 24.969 | 509,656,236 | +10,342 | 19.54% | 12,725,515,682 |
| 2017-04-20 | 2017-04-18 | 24.180 | 509,645,894 | -100,839 | 19.53% | 12,323,158,241 |
| 2017-04-19 | 2017-04-13 | 23.762 | 509,746,733 | -131,229 | 19.54% | 12,112,678,339 |
| 2017-04-18 | 2017-04-12 | 23.391 | 509,877,962 | -862 | 19.54% | 11,926,487,300 |
| 2017-04-13 | 2017-04-11 | 23.205 | 509,878,824 | -113,573 | 19.54% | 11,831,852,642 |
| 2017-04-12 | 2017-04-10 | 22.904 | 509,992,397 | +31,889 | 19.55% | 11,680,639,783 |
| 2017-04-11 | 2017-04-07 | 23.344 | 509,960,508 | +77,569 | 19.55% | 11,904,750,626 |
| 2017-04-10 | 2017-04-06 | 23.716 | 509,882,939 | +28,442 | 19.54% | 12,092,250,990 |
| 2017-04-07 | 2017-04-05 | 23.716 | 509,854,497 | -11,204 | 19.54% | 12,091,576,467 |
| 2017-04-06 | 2017-04-03 | 23.901 | 509,865,701 | -64,641 | 19.54% | 12,186,494,563 |
| 2017-04-05 | 2017-03-31 | 23.623 | 509,930,342 | -62,055 | 19.55% | 12,046,042,995 |
| 2017-04-03 | 2017-03-30 | 23.623 | 509,992,397 | -10,343 | 19.55% | 12,047,508,915 |
| 2017-03-31 | 2017-03-29 | 23.623 | 510,002,740 | -91,358 | 19.55% | 12,047,753,247 |
| 2017-03-30 | 2017-03-28 | 23.344 | 510,094,098 | -37,923 | 19.55% | 11,907,869,212 |
| 2017-03-29 | 2017-03-27 | 22.904 | 510,132,021 | -429,213 | 19.55% | 11,683,837,669 |
| 2017-03-28 | 2017-03-24 | 23.623 | 510,561,234 | -51,713 | 19.57% | 12,060,946,505 |
| 2017-03-27 | 2017-03-23 | 23.298 | 510,612,947 | -72,397 | 19.57% | 11,896,283,683 |
| 2017-03-24 | 2017-03-22 | 23.298 | 510,685,344 | +205,988 | 19.57% | 11,897,970,392 |
| 2017-03-23 | 2017-03-21 | 23.344 | 510,479,356 | -686,053 | 19.57% | 11,916,862,850 |
| 2017-03-22 | 2017-03-20 | 23.484 | 511,165,409 | +897,212 | 19.60% | 12,004,048,633 |
| 2017-03-21 | 2017-03-17 | 23.577 | 510,268,197 | -65,503 | 19.56% | 12,030,342,340 |
| 2017-03-20 | 2017-03-16 | 23.344 | 510,333,700 | -130,143 | 19.57% | 11,913,462,590 |
| 2017-03-17 | 2017-03-15 | 22.648 | 510,463,843 | +17,238 | 19.57% | 11,561,137,864 |
| 2017-03-16 | 2017-03-14 | 23.043 | 510,446,605 | -24,994 | 19.57% | 11,762,112,930 |
| 2017-03-15 | 2017-03-13 | 22.904 | 510,471,599 | +29,639 | 19.57% | 11,691,615,213 |
| 2017-03-14 | 2017-03-10 | 22.138 | 510,441,960 | +4,309 | 19.57% | 11,300,054,003 |
| 2017-03-13 | 2017-03-09 | 22.416 | 510,437,651 | +17,238 | 19.57% | 11,442,096,456 |
| 2017-03-09 | 2017-03-07 | 22.045 | 510,420,413 | -35,337 | 19.57% | 11,252,199,319 |
| 2017-03-08 | 2017-03-06 | 22.254 | 510,455,750 | -11,204 | 19.57% | 11,359,585,485 |
| 2017-03-07 | 2017-03-03 | 21.883 | 510,466,954 | +10,342 | 19.57% | 11,170,306,811 |
| 2017-03-06 | 2017-03-02 | 21.859 | 510,456,612 | +20,685 | 19.57% | 11,158,235,242 |
| 2017-03-03 | 2017-03-01 | 21.929 | 510,435,927 | +9,481 | 19.57% | 11,193,317,423 |
| 2017-03-02 | 2017-02-28 | 22.045 | 510,426,446 | +99,115 | 19.57% | 11,252,332,316 |
| 2017-03-01 | 2017-02-27 | 21.859 | 510,327,331 | +68,950 | 19.57% | 11,155,409,247 |
| 2017-02-28 | 2017-02-24 | 22.509 | 510,258,381 | +911,002 | 19.56% | 11,485,440,537 |
| 2017-02-27 | 2017-02-23 | 22.486 | 509,347,379 | +49,127 | 19.53% | 11,453,115,210 |
| 2017-02-24 | 2017-02-22 | 22.045 | 509,298,252 | -56,884 | 19.53% | 11,227,461,321 |
| 2017-02-23 | 2017-02-21 | 21.581 | 509,355,136 | -14,652 | 19.53% | 10,992,321,320 |
| 2017-02-22 | 2017-02-20 | 21.117 | 509,369,788 | +43,956 | 19.53% | 10,756,236,716 |
| 2017-02-21 | 2017-02-17 | 21.070 | 509,325,832 | +85,326 | 19.53% | 10,731,670,467 |
| 2017-02-20 | 2017-02-16 | 21.650 | 509,240,506 | +377,501 | 19.52% | 11,025,298,627 |
| 2017-02-17 | 2017-02-15 | 20.838 | 508,863,005 | +492,992 | 19.51% | 10,603,835,739 |
| 2017-02-16 | 2017-02-14 | 21.326 | 508,370,013 | +862 | 19.49% | 10,841,296,276 |
| 2017-02-15 | 2017-02-13 | 21.534 | 508,369,151 | +443,004 | 19.49% | 10,947,449,276 |
| 2017-02-14 | 2017-02-10 | 21.047 | 507,926,147 | +16,375 | 19.47% | 10,690,392,082 |
| 2017-02-13 | 2017-02-09 | 20.931 | 507,909,772 | -47,403 | 19.47% | 10,631,116,634 |
| 2017-02-10 | 2017-02-08 | 20.908 | 507,957,175 | -7,757 | 19.47% | 10,620,321,571 |
| 2017-02-09 | 2017-02-07 | 20.769 | 507,964,932 | +230,121 | 19.48% | 10,549,759,111 |
| 2017-02-08 | 2017-02-06 | 20.374 | 507,734,811 | +464,550 | 19.47% | 10,344,684,097 |
| 2017-02-07 | 2017-02-03 | 20.421 | 507,270,261 | -3,447 | 19.45% | 10,358,761,909 |
| 2017-02-06 | 2017-02-02 | 20.189 | 507,273,708 | -6,895 | 19.45% | 10,241,118,295 |
| 2017-02-03 | 2017-02-01 | 20.258 | 507,280,603 | +11,204 | 19.45% | 10,276,572,176 |
| 2017-02-02 | 2017-01-27 | 20.328 | 507,269,399 | +20,685 | 19.45% | 10,311,659,105 |
| 2017-02-01 | 2017-01-25 | 20.444 | 507,248,714 | +14,652 | 19.45% | 10,370,092,727 |
| 2017-01-26 | 2017-01-24 | 20.305 | 507,234,062 | +36,199 | 19.45% | 10,299,170,302 |
| 2017-01-25 | 2017-01-23 | 20.305 | 507,197,863 | +9,481 | 19.45% | 10,298,435,297 |
| 2017-01-24 | 2017-01-20 | 20.537 | 507,188,382 | +372,330 | 19.45% | 10,415,936,993 |
| 2017-01-23 | 2017-01-19 | 19.423 | 506,816,052 | -196,508 | 19.43% | 9,843,773,136 |
| 2017-01-20 | 2017-01-18 | 19.562 | 507,012,560 | +8,619 | 19.44% | 9,918,181,908 |
| 2017-01-19 | 2017-01-17 | 19.353 | 507,003,941 | +324,927 | 19.44% | 9,812,127,040 |
| 2017-01-18 | 2017-01-16 | 19.260 | 506,679,014 | +123,248 | 19.43% | 9,758,808,275 |
| 2017-01-17 | 2017-01-13 | 19.492 | 506,555,766 | +119,800 | 19.42% | 9,873,981,881 |
| 2017-01-16 | 2017-01-12 | 19.191 | 506,435,966 | +513,678 | 19.42% | 9,718,871,208 |
| 2017-01-13 | 2017-01-11 | 19.516 | 505,922,288 | +330,960 | 19.40% | 9,873,373,922 |
| 2017-01-12 | 2017-01-10 | 19.168 | 505,591,328 | +1,253,166 | 19.38% | 9,690,929,636 |
| 2017-01-11 | 2017-01-09 | 19.214 | 504,338,162 | -7,757 | 19.34% | 9,690,316,118 |
| 2017-01-10 | 2017-01-06 | 18.959 | 504,345,919 | +65,502 | 19.34% | 9,561,727,096 |
| 2017-01-09 | 2017-01-05 | 19.144 | 504,280,417 | -17,237 | 19.33% | 9,654,100,788 |
| 2017-01-05 | 2017-01-03 | 18.866 | 504,297,654 | +6,895 | 19.33% | 9,514,002,695 |
| 2017-01-04 | 2016-12-30 | 19.214 | 504,290,759 | -12,928 | 19.33% | 9,689,405,320 |
| 2017-01-03 | 2016-12-29 | 19.028 | 504,303,687 | +18,099 | 19.33% | 9,596,033,875 |
| 2016-12-30 | 2016-12-28 | 18.912 | 504,285,588 | +283,545,643 | 19.33% | 9,537,179,180 |
| 2016-12-29 | 2016-12-23 | 18.634 | 220,739,945 | +212,595,227 | 8.46% | 4,113,222,966 |
| 2016-12-28 | 2016-12-22 | 18.866 | 8,144,718 | +164,619 | 0.31% | 153,657,009 |
| 2016-12-22 | 2016-12-20 | 19.144 | 7,980,099 | +5,171 | 0.31% | 152,773,492 |
| 2016-12-21 | 2016-12-19 | 19.144 | 7,974,928 | -52,575 | 0.31% | 152,674,496 |
| 2016-12-20 | 2016-12-16 | 19.144 | 8,027,503 | +76,707 | 0.31% | 153,681,008 |
| 2016-12-19 | 2016-12-15 | 19.423 | 7,950,796 | -7,757 | 0.30% | 154,426,506 |
| 2016-12-16 | 2016-12-14 | 19.956 | 7,958,553 | -36,198 | 0.31% | 158,824,809 |
| 2016-12-15 | 2016-12-13 | 19.446 | 7,994,751 | -12,928 | 0.31% | 155,465,754 |
| 2016-12-14 | 2016-12-12 | 19.307 | 8,007,679 | -377,502 | 0.31% | 154,602,232 |
| 2016-12-13 | 2016-12-09 | 19.469 | 8,385,181 | +18,100 | 0.32% | 163,252,627 |
| 2016-12-12 | 2016-12-08 | 19.678 | 8,367,081 | -583,490 | 0.32% | 164,647,675 |
| 2016-12-09 | 2016-12-07 | 19.376 | 8,950,571 | -326,650 | 0.34% | 173,429,509 |
| 2016-12-08 | 2016-12-06 | 19.051 | 9,277,221 | -330,098 | 0.36% | 176,744,878 |
| 2016-12-07 | 2016-12-05 | 19.075 | 9,607,319 | -531,777 | 0.37% | 183,256,676 |
| 2016-12-06 | 2016-12-02 | 19.376 | 10,139,096 | -430,076 | 0.39% | 196,458,800 |
| 2016-12-05 | 2016-12-01 | 19.075 | 10,569,172 | -412,838 | 0.41% | 201,603,729 |
| 2016-12-02 | 2016-11-30 | 19.330 | 10,982,010 | -309,413 | 0.42% | 212,281,727 |
| 2016-12-01 | 2016-11-29 | 19.539 | 11,291,423 | +41,370 | 0.43% | 220,620,846 |
| 2016-11-30 | 2016-11-28 | 19.446 | 11,250,053 | -108,596 | 0.43% | 218,768,286 |
| 2016-11-29 | 2016-11-25 | 18.912 | 11,358,649 | +54,298 | 0.44% | 214,817,701 |
| 2016-11-28 | 2016-11-24 | 18.471 | 11,304,351 | +99,978 | 0.43% | 208,806,723 |
| 2016-11-25 | 2016-11-23 | 18.193 | 11,204,373 | -92,221 | 0.43% | 203,839,994 |
| 2016-11-24 | 2016-11-22 | 18.680 | 11,296,594 | -47,403 | 0.43% | 211,022,701 |
| 2016-11-22 | 2016-11-18 | 18.379 | 11,343,997 | +5,171 | 0.43% | 208,486,079 |
| 2016-11-21 | 2016-11-17 | 18.471 | 11,338,826 | -18,099 | 0.43% | 209,443,523 |
| 2016-11-18 | 2016-11-16 | 18.471 | 11,356,925 | +6,895 | 0.44% | 209,777,837 |
| 2016-11-16 | 2016-11-14 | 18.100 | 11,350,030 | +39,646 | 0.44% | 205,436,397 |
| 2016-11-15 | 2016-11-11 | 18.286 | 11,310,384 | +14,652 | 0.43% | 206,818,481 |
| 2016-11-14 | 2016-11-10 | 18.657 | 11,295,732 | +19,823 | 0.43% | 210,744,479 |
| 2016-11-11 | 2016-11-09 | 18.309 | 11,275,909 | +22,409 | 0.43% | 206,449,741 |
| 2016-11-10 | 2016-11-08 | 18.657 | 11,253,500 | +9,480 | 0.43% | 209,956,556 |
| 2016-11-09 | 2016-11-07 | 18.564 | 11,244,020 | +99,978 | 0.43% | 208,736,008 |
| 2016-11-08 | 2016-11-04 | 18.263 | 11,144,042 | +294,761 | 0.43% | 203,518,198 |
| 2016-11-07 | 2016-11-03 | 18.448 | 10,849,281 | +34,475 | 0.42% | 200,149,202 |
| 2016-11-03 | 2016-11-01 | 18.680 | 10,814,806 | +862 | 0.41% | 202,022,802 |
| 2016-11-02 | 2016-10-31 | 18.657 | 10,813,944 | -12,066 | 0.41% | 201,755,760 |
| 2016-11-01 | 2016-10-28 | 18.680 | 10,826,010 | +16,375 | 0.42% | 202,232,095 |
| 2016-10-31 | 2016-10-27 | 18.935 | 10,809,635 | +3,448 | 0.41% | 204,685,447 |
| 2016-10-28 | 2016-10-26 | 19.028 | 10,806,187 | +9,480 | 0.41% | 205,623,197 |
| 2016-10-27 | 2016-10-25 | 19.423 | 10,796,707 | -8,618 | 0.41% | 209,701,989 |
| 2016-10-26 | 2016-10-24 | 19.446 | 10,805,325 | -8,619 | 0.41% | 210,120,115 |
| 2016-10-25 | 2016-10-20 | 19.376 | 10,813,944 | +6,033 | 0.41% | 209,534,900 |
| 2016-10-24 | 2016-10-19 | 19.492 | 10,807,911 | +5,171 | 0.41% | 210,672,002 |
| 2016-10-20 | 2016-10-18 | 19.191 | 10,802,740 | +134,453 | 0.41% | 207,312,367 |
| 2016-10-19 | 2016-10-17 | 18.959 | 10,668,287 | -20,685 | 0.41% | 202,256,517 |
| 2016-10-18 | 2016-10-14 | 18.982 | 10,688,972 | -22,409 | 0.41% | 202,896,717 |
| 2016-10-17 | 2016-10-13 | 19.144 | 10,711,381 | +3,448 | 0.41% | 205,062,002 |
| 2016-10-14 | 2016-10-12 | 19.144 | 10,707,933 | +35,336 | 0.41% | 204,995,992 |
| 2016-10-13 | 2016-10-11 | 19.144 | 10,672,597 | +862 | 0.41% | 204,319,509 |
| 2016-10-12 | 2016-10-07 | 19.260 | 10,671,735 | -24,132 | 0.41% | 205,541,206 |
| 2016-10-11 | 2016-10-06 | 19.284 | 10,695,867 | +10,342 | 0.41% | 206,254,197 |
| 2016-10-07 | 2016-10-05 | 19.400 | 10,685,525 | +6,895 | 0.41% | 207,294,567 |
| 2016-10-06 | 2016-10-04 | 19.492 | 10,678,630 | -164,618 | 0.41% | 208,152,007 |
| 2016-10-05 | 2016-10-03 | 19.028 | 10,843,248 | -193,060 | 0.42% | 206,328,404 |
| 2016-10-04 | 2016-09-30 | 18.007 | 11,036,308 | -44,817 | 0.42% | 198,733,605 |
| 2016-10-03 | 2016-09-29 | 18.170 | 11,081,125 | -7,757 | 0.42% | 201,340,616 |
| 2016-09-30 | 2016-09-28 | 18.170 | 11,088,882 | +58,607 | 0.43% | 201,481,558 |
| 2016-09-29 | 2016-09-27 | 18.239 | 11,030,275 | +77,569 | 0.42% | 201,184,567 |
| 2016-09-28 | 2016-09-26 | 18.286 | 10,952,706 | +54,298 | 0.42% | 200,278,082 |
| 2016-09-27 | 2016-09-23 | 18.379 | 10,898,408 | +106,873 | 0.42% | 200,296,804 |
| 2016-09-26 | 2016-09-22 | 18.564 | 10,791,535 | +401,633 | 0.41% | 200,335,995 |
| 2016-09-23 | 2016-09-21 | 18.007 | 10,389,902 | -46,541 | 0.40% | 187,093,608 |
| 2016-09-22 | 2016-09-20 | 17.659 | 10,436,443 | +4,310 | 0.40% | 184,298,983 |
| 2016-09-21 | 2016-09-19 | 17.891 | 10,432,133 | +1,723 | 0.40% | 186,643,672 |
| 2016-09-20 | 2016-09-15 | 17.288 | 10,430,410 | -3,447 | 0.40% | 180,319,805 |
| 2016-09-19 | 2016-09-14 | 17.474 | 10,433,857 | -7,757 | 0.40% | 182,316,357 |
| 2016-09-15 | 2016-09-13 | 17.636 | 10,441,614 | -11,204 | 0.40% | 184,147,999 |
| 2016-09-14 | 2016-09-12 | 17.474 | 10,452,818 | +46,541 | 0.40% | 182,647,672 |
| 2016-09-13 | 2016-09-09 | 17.775 | 10,406,277 | +37,922 | 0.40% | 184,973,676 |
| 2016-09-12 | 2016-09-08 | 18.054 | 10,368,355 | -7,757 | 0.40% | 187,186,805 |
| 2016-09-09 | 2016-09-07 | 18.123 | 10,376,112 | +10,343 | 0.40% | 188,049,188 |
| 2016-09-08 | 2016-09-06 | 18.263 | 10,365,769 | -164,618 | 0.40% | 189,304,978 |
| 2016-09-07 | 2016-09-05 | 17.891 | 10,530,387 | +41,370 | 0.40% | 188,401,557 |
| 2016-09-06 | 2016-09-02 | 17.659 | 10,489,017 | +50,850 | 0.40% | 185,227,397 |
| 2016-09-05 | 2016-09-01 | 17.520 | 10,438,167 | -3,447 | 0.40% | 182,876,107 |
| 2016-09-02 | 2016-08-31 | 17.474 | 10,441,614 | -2,586 | 0.40% | 182,451,899 |
| 2016-09-01 | 2016-08-30 | 17.961 | 10,444,200 | -32,751 | 0.40% | 187,586,645 |
| 2016-08-31 | 2016-08-29 | 17.636 | 10,476,951 | -199,955 | 0.40% | 184,771,201 |
| 2016-08-30 | 2016-08-26 | 17.984 | 10,676,906 | -51,712 | 0.41% | 192,014,002 |
| 2016-08-29 | 2016-08-25 | 17.729 | 10,728,618 | -174,961 | 0.41% | 190,205,433 |
| 2016-08-26 | 2016-08-24 | 17.334 | 10,903,579 | +355,092 | 0.42% | 189,005,940 |
| 2016-08-25 | 2016-08-23 | 16.893 | 10,548,487 | -15,513 | 0.41% | 178,199,847 |
| 2016-08-24 | 2016-08-22 | 16.360 | 10,564,000 | +10,342 | 0.41% | 172,823,695 |
| 2016-08-23 | 2016-08-19 | 16.499 | 10,553,658 | -27,580 | 0.41% | 174,123,903 |
| 2016-08-22 | 2016-08-18 | 16.453 | 10,581,238 | +50,851 | 0.42% | 174,087,863 |
| 2016-08-19 | 2016-08-17 | 16.545 | 10,530,387 | +2,585 | 0.41% | 174,228,677 |
| 2016-08-18 | 2016-08-16 | 16.313 | 10,527,802 | +4,310 | 0.41% | 171,742,907 |
| 2016-08-17 | 2016-08-15 | 16.545 | 10,523,492 | +19,823 | 0.41% | 174,114,597 |
| 2016-08-16 | 2016-08-12 | 16.545 | 10,503,669 | +79,292 | 0.41% | 173,786,619 |
| 2016-08-15 | 2016-08-11 | 16.963 | 10,424,377 | +18,100 | 0.41% | 176,828,907 |
| 2016-08-12 | 2016-08-10 | 16.708 | 10,406,277 | -89,635 | 0.41% | 173,865,597 |
| 2016-08-11 | 2016-08-09 | 16.476 | 10,495,912 | +267,181 | 0.41% | 172,927,597 |
| 2016-08-10 | 2016-08-08 | 16.499 | 10,228,731 | -16,376 | 0.40% | 168,762,960 |
| 2016-08-09 | 2016-08-05 | 16.360 | 10,245,107 | -34,475 | 0.40% | 167,606,707 |
| 2016-08-08 | 2016-08-04 | 16.244 | 10,279,582 | -58,607 | 0.40% | 166,978,007 |
| 2016-08-05 | 2016-08-03 | 16.104 | 10,338,189 | -69,812 | 0.41% | 166,490,599 |
| 2016-08-04 | 2016-08-01 | 15.942 | 10,408,001 | -41,370 | 0.41% | 165,924,241 |
| 2016-08-03 | 2016-07-29 | 15.571 | 10,449,371 | +191,336 | 0.41% | 162,704,081 |
| 2016-08-01 | 2016-07-28 | 15.803 | 10,258,035 | +47,403 | 0.40% | 162,105,244 |
| 2016-07-29 | 2016-07-27 | 16.128 | 10,210,632 | +1,724 | 0.40% | 164,673,306 |
| 2016-07-28 | 2016-07-26 | 16.244 | 10,208,908 | +6,033 | 0.40% | 165,830,002 |
| 2016-07-27 | 2016-07-25 | 16.128 | 10,202,875 | +23,271 | 0.40% | 164,548,204 |
| 2016-07-26 | 2016-07-22 | 15.942 | 10,179,604 | +12,928 | 0.40% | 162,283,138 |
| 2016-07-25 | 2016-07-21 | 16.058 | 10,166,676 | +38,784 | 0.40% | 163,256,640 |
| 2016-07-22 | 2016-07-20 | 16.290 | 10,127,892 | -68,088 | 0.40% | 164,984,046 |
| 2016-07-21 | 2016-07-19 | 16.151 | 10,195,980 | +22,409 | 0.40% | 164,673,604 |
| 2016-07-20 | 2016-07-18 | 16.336 | 10,173,571 | -10,342 | 0.40% | 166,200,320 |
| 2016-07-19 | 2016-07-15 | 16.406 | 10,183,913 | -68,089 | 0.40% | 167,078,232 |
| 2016-07-18 | 2016-07-14 | 16.661 | 10,252,002 | -22,408 | 0.40% | 170,812,207 |
| 2016-07-15 | 2016-07-13 | 16.476 | 10,274,410 | +12,066 | 0.40% | 169,278,194 |
| 2016-07-14 | 2016-07-12 | 16.429 | 10,262,344 | -29,304 | 0.40% | 168,603,118 |
| 2016-07-13 | 2016-07-11 | 15.942 | 10,291,648 | +4,310 | 0.40% | 164,069,342 |
| 2016-07-12 | 2016-07-08 | 16.012 | 10,287,338 | -52,575 | 0.40% | 164,716,792 |
| 2016-07-11 | 2016-07-07 | 15.803 | 10,339,913 | -12,928 | 0.41% | 163,399,143 |
| 2016-07-08 | 2016-07-06 | 15.408 | 10,352,841 | -27,580 | 0.41% | 159,519,361 |
| 2016-07-07 | 2016-07-05 | 15.664 | 10,380,421 | +6,033 | 0.41% | 162,594,001 |
| 2016-07-06 | 2016-07-04 | 16.035 | 10,374,388 | -8,619 | 0.41% | 166,351,343 |
| 2016-07-05 | 2016-06-30 | 16.012 | 10,383,007 | +366,297 | 0.41% | 166,248,607 |
| 2016-07-04 | 2016-06-29 | 15.849 | 10,016,710 | +89,635 | 0.39% | 158,756,524 |
| 2016-06-30 | 2016-06-28 | 15.292 | 9,927,075 | -4,309 | 0.39% | 151,807,243 |
| 2016-06-29 | 2016-06-27 | 15.315 | 9,931,384 | -206,850 | 0.39% | 152,103,598 |
| 2016-06-28 | 2016-06-24 | 15.130 | 10,138,234 | +18,961 | 0.40% | 153,389,518 |
| 2016-06-27 | 2016-06-23 | 15.733 | 10,119,273 | -13,790 | 0.40% | 159,207,962 |
| 2016-06-24 | 2016-06-22 | 15.571 | 10,133,063 | +23,271 | 0.40% | 157,778,942 |
| 2016-06-23 | 2016-06-21 | 15.431 | 10,109,792 | +16,375 | 0.40% | 156,008,996 |
| 2016-06-22 | 2016-06-20 | 15.640 | 10,093,417 | -48,265 | 0.40% | 157,864,286 |
| 2016-06-21 | 2016-06-17 | 15.594 | 10,141,682 | +76,707 | 0.40% | 158,148,486 |
| 2016-06-20 | 2016-06-16 | 15.548 | 10,064,975 | +18,100 | 0.40% | 156,485,204 |
| 2016-06-17 | 2016-06-15 | 15.524 | 10,046,875 | +29,303 | 0.39% | 155,970,654 |
| 2016-06-16 | 2016-06-14 | 15.455 | 10,017,572 | +39,647 | 0.39% | 154,818,366 |
| 2016-06-15 | 2016-06-13 | 15.803 | 9,977,925 | -53,437 | 0.39% | 157,678,734 |
| 2016-06-14 | 2016-06-10 | 16.267 | 10,031,362 | +87,912 | 0.39% | 163,178,786 |
| 2016-06-13 | 2016-06-08 | 16.476 | 9,943,450 | -90,497 | 0.39% | 163,825,393 |
| 2016-06-10 | 2016-06-07 | 16.615 | 10,033,947 | +543,843 | 0.39% | 166,713,436 |
| 2016-06-08 | 2016-06-06 | 16.406 | 9,490,104 | -37,061 | 0.37% | 155,695,536 |
| 2016-06-07 | 2016-06-03 | 16.383 | 9,527,165 | -15,514 | 0.37% | 156,082,483 |
| 2016-06-06 | 2016-06-02 | 16.406 | 9,542,679 | -30,165 | 0.37% | 156,558,087 |
| 2016-06-03 | 2016-06-01 | 16.619 | 9,572,844 | -65,503 | 0.38% | 159,090,967 |
| 2016-06-02 | 2016-05-31 | 16.690 | 9,638,347 | +443,093 | 0.38% | 160,861,176 |
| 2016-06-01 | 2016-05-30 | 16.737 | 9,195,254 | +253,680 | 0.37% | 153,899,604 |
| 2016-05-31 | 2016-05-27 | 16.336 | 8,941,574 | +598,990 | 0.36% | 146,070,539 |
| 2016-05-30 | 2016-05-26 | 16.030 | 8,342,584 | +94,175 | 0.33% | 133,728,793 |
| 2016-05-26 | 2016-05-24 | 16.030 | 8,248,409 | +5,939 | 0.33% | 132,219,199 |
| 2016-05-25 | 2016-05-23 | 16.100 | 8,242,470 | -11,878 | 0.33% | 132,706,899 |
| 2016-05-24 | 2016-05-20 | 16.454 | 8,254,348 | -74,662 | 0.33% | 135,816,840 |
| 2016-05-23 | 2016-05-19 | 16.100 | 8,329,010 | +5,939 | 0.33% | 134,100,226 |
| 2016-05-20 | 2016-05-18 | 16.053 | 8,323,071 | +39,028 | 0.33% | 133,612,206 |
| 2016-05-19 | 2016-05-17 | 16.336 | 8,284,043 | -36,482 | 0.33% | 135,329,040 |
| 2016-05-18 | 2016-05-16 | 16.077 | 8,320,525 | -54,300 | 0.33% | 133,767,474 |
| 2016-05-17 | 2016-05-13 | 15.888 | 8,374,825 | -72,964 | 0.33% | 133,061,085 |
| 2016-05-16 | 2016-05-12 | 15.299 | 8,447,789 | +17,817 | 0.34% | 129,241,854 |
| 2016-05-13 | 2016-05-11 | 15.346 | 8,429,972 | +84,842 | 0.34% | 129,366,713 |
| 2016-05-12 | 2016-05-10 | 15.629 | 8,345,130 | +90,782 | 0.33% | 130,425,364 |
| 2016-05-11 | 2016-05-09 | 15.558 | 8,254,348 | +56,845 | 0.33% | 128,422,800 |
| 2016-05-10 | 2016-05-06 | 15.440 | 8,197,503 | +5,090 | 0.33% | 126,572,194 |
| 2016-05-09 | 2016-05-05 | 15.511 | 8,192,413 | +38,179 | 0.33% | 127,072,962 |
| 2016-05-06 | 2016-05-04 | 15.723 | 8,154,234 | +110,296 | 0.33% | 128,210,746 |
| 2016-05-05 | 2016-05-03 | 15.794 | 8,043,938 | +93,327 | 0.32% | 127,045,399 |
| 2016-05-04 | 2016-04-29 | 16.289 | 7,950,611 | -94,176 | 0.32% | 129,507,218 |
| 2016-05-03 | 2016-04-28 | 15.983 | 8,044,787 | +34,786 | 0.32% | 128,575,928 |
| 2016-04-29 | 2016-04-27 | 16.242 | 8,010,001 | -24,604 | 0.32% | 130,096,980 |
| 2016-04-28 | 2016-04-26 | 15.935 | 8,034,605 | +54,299 | 0.32% | 128,034,394 |
| 2016-04-27 | 2016-04-25 | 16.195 | 7,980,306 | -6,787 | 0.32% | 129,238,439 |
| 2016-04-26 | 2016-04-22 | 15.888 | 7,987,093 | +59,389 | 0.32% | 126,900,713 |
| 2016-04-25 | 2016-04-21 | 16.006 | 7,927,704 | +39,028 | 0.32% | 126,891,527 |
| 2016-04-22 | 2016-04-20 | 15.676 | 7,888,676 | +74,662 | 0.31% | 123,663,401 |
| 2016-04-21 | 2016-04-19 | 16.360 | 7,814,014 | -1,265,854 | 0.31% | 127,834,795 |
| 2016-04-20 | 2016-04-18 | 16.619 | 9,079,868 | +19,514 | 0.36% | 150,898,206 |
| 2016-04-19 | 2016-04-15 | 16.831 | 9,060,354 | -9,333 | 0.36% | 152,496,123 |
| 2016-04-18 | 2016-04-14 | 16.737 | 9,069,687 | +40,725 | 0.36% | 151,798,008 |
| 2016-04-15 | 2016-04-13 | 17.114 | 9,028,962 | +227,378 | 0.36% | 154,521,839 |
| 2016-04-14 | 2016-04-12 | 17.161 | 8,801,584 | -72,964 | 0.35% | 151,045,448 |
| 2016-04-13 | 2016-04-11 | 17.161 | 8,874,548 | -28,847 | 0.35% | 152,297,595 |
| 2016-04-12 | 2016-04-08 | 17.114 | 8,903,395 | -48,360 | 0.36% | 152,372,883 |
| 2016-04-11 | 2016-04-07 | 17.138 | 8,951,755 | -167,140 | 0.36% | 153,411,537 |
| 2016-04-08 | 2016-04-06 | 16.996 | 9,118,895 | -24,605 | 0.36% | 154,986,155 |
| 2016-04-07 | 2016-04-05 | 16.666 | 9,143,500 | +78,056 | 0.36% | 152,386,785 |
| 2016-04-06 | 2016-04-01 | 16.501 | 9,065,444 | +145,081 | 0.36% | 149,589,993 |
| 2016-04-05 | 2016-03-31 | 16.548 | 8,920,363 | -3,394 | 0.36% | 147,616,554 |
| 2016-04-01 | 2016-03-30 | 16.619 | 8,923,757 | -12,726 | 0.36% | 148,303,799 |
| 2016-03-31 | 2016-03-29 | 16.407 | 8,936,483 | -65,329 | 0.36% | 146,619,352 |
| 2016-03-30 | 2016-03-24 | 16.855 | 9,001,812 | -73,814 | 0.36% | 151,722,994 |
| 2016-03-29 | 2016-03-23 | 16.077 | 9,075,626 | +314,767 | 0.36% | 145,907,088 |
| 2016-03-24 | 2016-03-22 | 16.289 | 8,760,859 | -29,695 | 0.35% | 142,705,319 |
| 2016-03-23 | 2016-03-21 | 14.875 | 8,790,554 | +662,622 | 0.35% | 130,755,820 |
| 2016-03-22 | 2016-03-18 | 14.757 | 8,127,932 | +55,147 | 0.32% | 119,941,594 |
| 2016-03-21 | 2016-03-17 | 14.639 | 8,072,785 | -39,027 | 0.32% | 118,176,306 |
| 2016-03-18 | 2016-03-16 | 14.356 | 8,111,812 | +28,846 | 0.32% | 116,452,976 |
| 2016-03-17 | 2016-03-15 | 14.356 | 8,082,966 | +54,300 | 0.32% | 116,038,864 |
| 2016-03-16 | 2016-03-14 | 14.568 | 8,028,666 | -5,091 | 0.32% | 116,962,674 |
| 2016-03-15 | 2016-03-11 | 14.662 | 8,033,757 | -90,782 | 0.32% | 117,794,361 |
| 2016-03-14 | 2016-03-10 | 14.521 | 8,124,539 | +5,939 | 0.32% | 117,976,325 |
| 2016-03-11 | 2016-03-09 | 14.356 | 8,118,600 | +7,636 | 0.32% | 116,550,425 |
| 2016-03-10 | 2016-03-08 | 14.167 | 8,110,964 | +75,510 | 0.32% | 114,911,202 |
| 2016-03-09 | 2016-03-07 | 14.380 | 8,035,454 | +426,759 | 0.32% | 115,546,203 |
| 2016-03-08 | 2016-03-04 | 14.662 | 7,608,695 | +147,626 | 0.30% | 111,561,921 |
| 2016-03-07 | 2016-03-03 | 15.016 | 7,461,069 | +66,178 | 0.30% | 112,035,566 |
| 2016-03-04 | 2016-03-02 | 15.040 | 7,394,891 | +28,846 | 0.29% | 111,216,156 |
| 2016-03-03 | 2016-03-01 | 14.827 | 7,366,045 | -8,484 | 0.29% | 109,219,563 |
| 2016-03-02 | 2016-02-29 | 14.592 | 7,374,529 | +27,150 | 0.29% | 107,606,959 |
| 2016-03-01 | 2016-02-26 | 15.134 | 7,347,379 | +25,452 | 0.29% | 111,194,394 |
| 2016-02-29 | 2016-02-25 | 14.710 | 7,321,927 | +8,485 | 0.29% | 107,702,407 |
| 2016-02-26 | 2016-02-24 | 15.040 | 7,313,442 | +20,362 | 0.29% | 109,991,196 |
| 2016-02-25 | 2016-02-23 | 15.087 | 7,293,080 | +125,567 | 0.29% | 110,028,800 |
| 2016-02-24 | 2016-02-22 | 15.393 | 7,167,513 | +1,697 | 0.29% | 110,330,883 |
| 2016-02-23 | 2016-02-19 | 15.346 | 7,165,816 | -848 | 0.29% | 109,966,921 |
| 2016-02-22 | 2016-02-18 | 15.228 | 7,166,664 | -16,120 | 0.29% | 109,135,234 |
| 2016-02-19 | 2016-02-17 | 14.545 | 7,182,784 | +39,027 | 0.29% | 104,470,433 |
| 2016-02-18 | 2016-02-16 | 15.063 | 7,143,757 | -13,575 | 0.28% | 107,607,602 |
| 2016-02-17 | 2016-02-15 | 14.945 | 7,157,332 | +10,181 | 0.29% | 106,968,485 |
| 2016-02-16 | 2016-02-12 | 14.380 | 7,147,151 | +200,229 | 0.29% | 102,772,806 |
| 2016-02-15 | 2016-02-11 | 14.639 | 6,946,922 | +133,203 | 0.28% | 101,694,964 |
| 2016-02-12 | 2016-02-05 | 14.568 | 6,813,719 | +11,030 | 0.27% | 99,263,165 |
| 2016-02-11 | 2016-02-04 | 14.309 | 6,802,689 | +53,451 | 0.27% | 97,338,518 |
| 2016-02-05 | 2016-02-03 | 14.497 | 6,749,238 | +87,388 | 0.27% | 97,846,497 |
| 2016-02-04 | 2016-02-02 | 15.346 | 6,661,850 | +16,968 | 0.27% | 102,233,037 |
| 2016-02-03 | 2016-02-01 | 15.558 | 6,644,882 | +1,697 | 0.26% | 103,382,405 |
| 2016-02-02 | 2016-01-29 | 15.417 | 6,643,185 | +64,481 | 0.26% | 102,416,403 |
| 2016-02-01 | 2016-01-28 | 15.535 | 6,578,704 | +67,874 | 0.26% | 102,197,715 |
| 2016-01-29 | 2016-01-27 | 15.912 | 6,510,830 | +3,394 | 0.26% | 103,598,997 |
| 2016-01-28 | 2016-01-26 | 15.747 | 6,507,436 | +4,242 | 0.26% | 102,471,193 |
| 2016-01-27 | 2016-01-25 | 16.407 | 6,503,194 | +60,238 | 0.26% | 106,696,795 |
| 2016-01-26 | 2016-01-22 | 15.558 | 6,442,956 | -54,299 | 0.26% | 100,240,800 |
| 2016-01-25 | 2016-01-21 | 15.652 | 6,497,255 | -676,197 | 0.26% | 101,698,235 |
| 2016-01-22 | 2016-01-20 | 15.959 | 7,173,452 | -519,237 | 0.29% | 114,480,703 |
| 2016-01-21 | 2016-01-19 | 16.760 | 7,692,689 | -418,275 | 0.31% | 128,932,736 |
| 2016-01-20 | 2016-01-18 | 16.619 | 8,110,964 | +58,542 | 0.32% | 134,796,003 |
| 2016-01-19 | 2016-01-15 | 17.444 | 8,052,422 | -32,241 | 0.32% | 140,466,794 |
| 2016-01-18 | 2016-01-14 | 17.444 | 8,084,663 | -427,607 | 0.32% | 141,029,207 |
| 2016-01-15 | 2016-01-13 | 17.444 | 8,512,270 | -165,443 | 0.34% | 148,488,402 |
| 2016-01-13 | 2016-01-11 | 17.986 | 8,677,713 | -31,392 | 0.35% | 156,079,277 |
| 2016-01-12 | 2016-01-08 | 18.552 | 8,709,105 | -45,815 | 0.35% | 161,571,100 |
| 2016-01-11 | 2016-01-07 | 18.646 | 8,754,920 | -93,327 | 0.35% | 163,246,579 |
| 2016-01-08 | 2016-01-06 | 18.811 | 8,848,247 | -103,508 | 0.35% | 166,446,839 |
| 2016-01-07 | 2016-01-05 | 18.269 | 8,951,755 | -41,573 | 0.36% | 163,540,497 |
| 2016-01-06 | 2016-01-04 | 18.293 | 8,993,328 | -27,998 | 0.36% | 164,511,998 |
| 2016-01-05 | 2015-12-31 | 18.670 | 9,021,326 | -61,087 | 0.36% | 168,426,716 |
| 2016-01-04 | 2015-12-29 | 18.222 | 9,082,413 | -46,663 | 0.36% | 165,499,301 |
| 2015-12-30 | 2015-12-28 | 18.081 | 9,129,076 | +16,968 | 0.36% | 165,058,392 |
| 2015-12-29 | 2015-12-24 | 18.363 | 9,112,108 | +55,148 | 0.36% | 167,329,202 |
| 2015-12-28 | 2015-12-22 | 18.340 | 9,056,960 | +27,150 | 0.36% | 166,102,998 |
| 2015-12-23 | 2015-12-21 | 18.269 | 9,029,810 | +2,545 | 0.36% | 164,966,492 |
| 2015-12-22 | 2015-12-18 | 18.269 | 9,027,265 | -424 | 0.36% | 164,919,997 |
| 2015-12-21 | 2015-12-17 | 18.151 | 9,027,689 | +44,118 | 0.36% | 163,863,693 |
| 2015-12-18 | 2015-12-16 | 18.175 | 8,983,571 | -17,817 | 0.36% | 163,274,667 |
| 2015-12-17 | 2015-12-15 | 18.340 | 9,001,388 | +4,242 | 0.36% | 165,083,817 |
| 2015-12-16 | 2015-12-14 | 18.057 | 8,997,146 | +5,091 | 0.36% | 162,460,940 |
| 2015-12-15 | 2015-12-11 | 17.939 | 8,992,055 | -284,224 | 0.36% | 161,309,162 |
| 2015-12-14 | 2015-12-10 | 18.387 | 9,276,279 | -111,144 | 0.37% | 170,562,608 |
| 2015-12-11 | 2015-12-09 | 18.363 | 9,387,423 | -99,266 | 0.37% | 172,384,919 |
| 2015-12-10 | 2015-12-08 | 18.505 | 9,486,689 | -68,722 | 0.38% | 175,549,559 |
| 2015-12-09 | 2015-12-07 | 18.858 | 9,555,411 | -24,604 | 0.38% | 180,199,998 |
| 2015-12-08 | 2015-12-04 | 19.071 | 9,580,015 | -242,651 | 0.38% | 182,696,461 |
| 2015-12-07 | 2015-12-03 | 19.047 | 9,822,666 | -225,681 | 0.39% | 187,092,406 |
| 2015-12-04 | 2015-12-02 | 18.858 | 10,048,347 | -383,489 | 0.40% | 189,495,994 |
| 2015-12-03 | 2015-12-01 | 18.552 | 10,431,836 | -296,950 | 0.42% | 193,531,163 |
| 2015-12-02 | 2015-11-30 | 17.185 | 10,728,786 | -44,967 | 0.43% | 184,371,392 |
| 2015-12-01 | 2015-11-27 | 16.996 | 10,773,753 | +262,164 | 0.43% | 183,112,378 |
| 2015-11-30 | 2015-11-26 | 17.114 | 10,511,589 | -1,515,290 | 0.42% | 179,895,548 |
| 2015-11-27 | 2015-11-25 | 17.208 | 12,026,879 | +67,025 | 0.48% | 206,962,292 |
| 2015-11-26 | 2015-11-24 | 17.185 | 11,959,854 | -1,450,810 | 0.48% | 205,526,975 |
| 2015-11-25 | 2015-11-23 | 16.973 | 13,410,664 | -56,845 | 0.53% | 227,613,597 |
| 2015-11-24 | 2015-11-20 | 16.548 | 13,467,509 | -7,636 | 0.54% | 222,863,943 |
| 2015-11-23 | 2015-11-19 | 16.501 | 13,475,145 | -76,358 | 0.54% | 222,355,005 |
| 2015-11-19 | 2015-11-17 | 16.525 | 13,551,503 | -6,788 | 0.54% | 223,934,448 |
| 2015-11-18 | 2015-11-16 | 16.383 | 13,558,291 | -14,423 | 0.54% | 222,128,958 |
| 2015-11-17 | 2015-11-13 | 16.643 | 13,572,714 | -19,514 | 0.54% | 225,884,703 |
| 2015-11-16 | 2015-11-12 | 16.478 | 13,592,228 | -15,271 | 0.54% | 223,966,596 |
| 2015-11-13 | 2015-11-11 | 16.218 | 13,607,499 | +13,575 | 0.54% | 220,689,755 |
| 2015-11-12 | 2015-11-10 | 16.242 | 13,593,924 | -9,333 | 0.54% | 220,790,042 |
| 2015-11-11 | 2015-11-09 | 16.572 | 13,603,257 | +98,417 | 0.54% | 225,431,007 |
| 2015-11-10 | 2015-11-06 | 16.218 | 13,504,840 | +43,270 | 0.54% | 219,024,806 |
| 2015-11-09 | 2015-11-05 | 16.242 | 13,461,570 | +198,532 | 0.54% | 218,640,373 |
| 2015-11-06 | 2015-11-04 | 16.831 | 13,263,038 | -2,877,016 | 0.53% | 223,232,102 |
| 2015-11-05 | 2015-11-03 | 17.208 | 16,140,054 | -61,087 | 0.64% | 277,743,092 |
| 2015-11-04 | 2015-11-02 | 16.973 | 16,201,141 | +16,968 | 0.65% | 274,975,197 |
| 2015-11-03 | 2015-10-30 | 17.067 | 16,184,173 | -85,691 | 0.65% | 276,213,246 |
| 2015-11-02 | 2015-10-29 | 16.973 | 16,269,864 | -15,271 | 0.65% | 276,141,603 |
| 2015-10-30 | 2015-10-28 | 16.878 | 16,285,135 | +22,907 | 0.65% | 274,865,232 |
| 2015-10-29 | 2015-10-27 | 16.996 | 16,262,228 | +81,449 | 0.65% | 276,395,351 |
| 2015-10-28 | 2015-10-26 | 17.020 | 16,180,779 | -110,295 | 0.65% | 275,392,461 |
| 2015-10-27 | 2015-10-23 | 16.737 | 16,291,074 | +12,726 | 0.65% | 272,661,292 |
| 2015-10-26 | 2015-10-22 | 16.949 | 16,278,348 | +11,878 | 0.65% | 275,901,869 |
| 2015-10-23 | 2015-10-20 | 17.067 | 16,266,470 | -37,331 | 0.65% | 277,617,799 |
| 2015-10-22 | 2015-10-19 | 16.831 | 16,303,801 | +37,331 | 0.65% | 274,411,622 |
| 2015-10-20 | 2015-10-16 | 16.713 | 16,266,470 | -8,484 | 0.65% | 271,866,049 |
| 2015-10-19 | 2015-10-15 | 16.501 | 16,274,954 | -10,181 | 0.65% | 268,554,994 |
| 2015-10-16 | 2015-10-14 | 16.195 | 16,285,135 | +15,271 | 0.65% | 263,732,422 |
| 2015-10-15 | 2015-10-13 | 16.619 | 16,269,864 | +11,030 | 0.65% | 270,388,653 |
| 2015-10-14 | 2015-10-12 | 16.784 | 16,258,834 | +56,844 | 0.65% | 272,888,236 |
| 2015-10-13 | 2015-10-09 | 16.737 | 16,201,990 | +81,449 | 0.65% | 271,170,306 |
| 2015-10-12 | 2015-10-08 | 16.855 | 16,120,541 | -67,874 | 0.64% | 271,707,157 |
| 2015-10-09 | 2015-10-07 | 16.808 | 16,188,415 | +92,055 | 0.65% | 272,087,934 |
| 2015-10-08 | 2015-10-06 | 16.760 | 16,096,360 | -93,327 | 0.64% | 269,781,833 |
| 2015-10-07 | 2015-10-05 | 16.548 | 16,189,687 | -16,969 | 0.65% | 267,911,273 |
| 2015-10-06 | 2015-10-02 | 16.478 | 16,206,656 | +848 | 0.65% | 267,045,960 |
| 2015-10-05 | 2015-09-30 | 16.006 | 16,205,808 | -11,878 | 0.65% | 259,391,587 |
| 2015-10-02 | 2015-09-29 | 15.770 | 16,217,686 | +14,424 | 0.65% | 255,758,708 |
| 2015-09-30 | 2015-09-25 | 16.030 | 16,203,262 | +5,939 | 0.65% | 259,732,796 |
| 2015-09-29 | 2015-09-24 | 16.313 | 16,197,323 | -56,845 | 0.65% | 264,219,436 |
| 2015-09-25 | 2015-09-23 | 15.605 | 16,254,168 | +9,333 | 0.65% | 253,651,922 |
| 2015-09-24 | 2015-09-22 | 16.265 | 16,244,835 | +15,271 | 0.65% | 264,228,597 |
| 2015-09-23 | 2015-09-21 | 16.313 | 16,229,564 | -2,545 | 0.65% | 264,745,368 |
| 2015-09-22 | 2015-09-18 | 16.383 | 16,232,109 | -44,118 | 0.65% | 265,934,803 |
| 2015-09-21 | 2015-09-17 | 15.959 | 16,276,227 | -24,604 | 0.65% | 259,751,360 |
| 2015-09-18 | 2015-09-16 | 15.747 | 16,300,831 | +15,271 | 0.65% | 256,685,674 |
| 2015-09-17 | 2015-09-15 | 15.723 | 16,285,560 | -848 | 0.65% | 256,061,305 |
| 2015-09-16 | 2015-09-14 | 15.794 | 16,286,408 | +6,787 | 0.65% | 257,226,398 |
| 2015-09-15 | 2015-09-11 | 15.676 | 16,279,621 | +62,784 | 0.65% | 255,200,405 |
| 2015-09-14 | 2015-09-10 | 15.983 | 16,216,837 | +58,541 | 0.65% | 259,185,838 |
| 2015-09-11 | 2015-09-09 | 16.360 | 16,158,296 | +70,420 | 0.64% | 264,344,606 |
| 2015-09-10 | 2015-09-08 | 16.242 | 16,087,876 | -39,028 | 0.64% | 261,296,357 |
| 2015-09-09 | 2015-09-07 | 15.794 | 16,126,904 | +6,788 | 0.64% | 254,707,203 |
| 2015-09-08 | 2015-09-04 | 15.865 | 16,120,116 | -41,573 | 0.64% | 255,739,994 |
| 2015-09-07 | 2015-09-02 | 15.770 | 16,161,689 | +10,181 | 0.64% | 254,875,615 |
| 2015-09-04 | 2015-09-01 | 15.888 | 16,151,508 | +41,573 | 0.64% | 256,618,757 |
| 2015-09-02 | 2015-08-31 | 16.737 | 16,109,935 | -64,481 | 0.64% | 269,629,595 |
| 2015-09-01 | 2015-08-28 | 16.313 | 16,174,416 | -1,697 | 0.65% | 263,845,764 |
| 2015-08-31 | 2015-08-27 | 16.265 | 16,176,113 | +191,745 | 0.65% | 263,110,807 |
| 2015-08-28 | 2015-08-26 | 15.841 | 15,984,368 | -2,545 | 0.64% | 253,209,599 |
| 2015-08-27 | 2015-08-25 | 15.558 | 15,986,913 | -11,030 | 0.64% | 248,727,595 |
| 2015-08-26 | 2015-08-24 | 15.205 | 15,997,943 | -25,453 | 0.64% | 243,242,402 |
| 2015-08-25 | 2015-08-21 | 15.747 | 16,023,396 | -76,358 | 0.64% | 252,316,965 |
| 2015-08-24 | 2015-08-20 | 16.077 | 16,099,754 | +127,264 | 0.64% | 258,832,638 |
| 2015-08-21 | 2015-08-19 | 17.138 | 15,972,490 | +44,118 | 0.64% | 273,730,039 |
| 2015-08-20 | 2015-08-18 | 17.397 | 15,928,372 | -3,394 | 0.64% | 277,104,242 |
| 2015-08-19 | 2015-08-17 | 18.128 | 15,931,766 | -95,023 | 0.64% | 288,805,648 |
| 2015-08-18 | 2015-08-14 | 16.996 | 16,026,789 | +39,876 | 0.64% | 272,393,793 |
| 2015-08-17 | 2015-08-13 | 17.420 | 15,986,913 | +74,661 | 0.64% | 278,499,534 |
| 2015-08-14 | 2015-08-12 | 17.373 | 15,912,252 | -123,870 | 0.63% | 276,448,705 |
| 2015-08-13 | 2015-08-11 | 17.326 | 16,036,122 | +11,029 | 0.64% | 277,844,698 |
| 2015-08-12 | 2015-08-10 | 17.397 | 16,025,093 | -21,210 | 0.64% | 278,786,888 |
| 2015-08-11 | 2015-08-07 | 17.255 | 16,046,303 | -5,091 | 0.64% | 276,886,316 |
| 2015-08-10 | 2015-08-06 | 16.973 | 16,051,394 | -1,697 | 0.64% | 272,433,603 |
| 2015-08-07 | 2015-08-05 | 16.902 | 16,053,091 | +5,091 | 0.64% | 271,327,146 |
| 2015-08-06 | 2015-08-04 | 17.185 | 16,048,000 | -25,453 | 0.64% | 275,780,698 |
| 2015-08-04 | 2015-07-31 | 16.737 | 16,073,453 | -3,394 | 0.64% | 269,019,002 |
| 2015-08-03 | 2015-07-30 | 16.643 | 16,076,847 | +67,026 | 0.64% | 267,559,886 |
| 2015-07-31 | 2015-07-29 | 16.690 | 16,009,821 | +5,939 | 0.64% | 267,199,202 |
| 2015-07-30 | 2015-07-28 | 16.242 | 16,003,882 | +33,089 | 0.64% | 259,932,142 |
| 2015-07-29 | 2015-07-27 | 16.430 | 15,970,793 | +14,423 | 0.64% | 262,406,556 |
| 2015-07-28 | 2015-07-24 | 17.420 | 15,956,370 | +134,900 | 0.64% | 277,967,461 |
| 2015-07-24 | 2015-07-22 | 17.703 | 15,821,470 | -10,181 | 0.63% | 280,092,959 |
| 2015-07-23 | 2015-07-21 | 17.750 | 15,831,651 | -30,544 | 0.63% | 281,019,597 |
| 2015-07-22 | 2015-07-20 | 17.562 | 15,862,195 | +189,200 | 0.63% | 278,570,408 |
| 2015-07-21 | 2015-07-17 | 18.010 | 15,672,995 | -40,725 | 0.63% | 282,267,435 |
| 2015-07-20 | 2015-07-16 | 17.208 | 15,713,720 | -18,665 | 0.63% | 270,406,604 |
| 2015-07-17 | 2015-07-15 | 17.232 | 15,732,385 | +153,565 | 0.63% | 271,098,657 |
| 2015-07-16 | 2015-07-14 | 17.656 | 15,578,820 | +179,018 | 0.62% | 275,062,762 |
| 2015-07-15 | 2015-07-13 | 17.633 | 15,399,802 | +111,993 | 0.61% | 271,538,965 |
| 2015-07-14 | 2015-07-10 | 17.633 | 15,287,809 | -115,386 | 0.61% | 269,564,234 |
| 2015-07-13 | 2015-07-09 | 16.831 | 15,403,195 | -39,028 | 0.61% | 259,253,393 |
| 2015-07-10 | 2015-07-08 | 15.770 | 15,442,223 | -158,656 | 0.62% | 243,529,379 |
| 2015-07-09 | 2015-07-07 | 16.572 | 15,600,879 | +80,601 | 0.62% | 258,535,281 |
| 2015-07-08 | 2015-07-06 | 17.020 | 15,520,278 | +14,423 | 0.62% | 264,150,913 |
| 2015-07-07 | 2015-07-03 | 17.279 | 15,505,855 | +50,906 | 0.62% | 267,926,158 |
| 2015-07-06 | 2015-07-02 | 17.916 | 15,454,949 | -61,087 | 0.62% | 276,883,191 |
| 2015-07-03 | 2015-06-30 | 18.057 | 15,516,036 | -110,296 | 0.62% | 280,172,156 |
| 2015-07-02 | 2015-06-29 | 17.468 | 15,626,332 | -11,029 | 0.62% | 272,954,764 |
| 2015-06-30 | 2015-06-26 | 17.916 | 15,637,361 | -103,508 | 0.62% | 280,151,194 |
| 2015-06-29 | 2015-06-25 | 18.269 | 15,740,869 | -57,693 | 0.63% | 287,571,492 |
| 2015-06-26 | 2015-06-24 | 18.246 | 15,798,562 | -8,485 | 0.63% | 288,253,071 |
| 2015-06-25 | 2015-06-23 | 18.128 | 15,807,047 | -85,691 | 0.63% | 286,544,784 |
| 2015-06-24 | 2015-06-22 | 18.010 | 15,892,738 | +15,272 | 0.63% | 286,224,962 |
| 2015-06-23 | 2015-06-19 | 18.057 | 15,877,466 | +35,634 | 0.63% | 286,698,476 |
| 2015-06-22 | 2015-06-18 | 17.939 | 15,841,832 | -58,542 | 0.63% | 284,187,835 |
| 2015-06-19 | 2015-06-17 | 17.562 | 15,900,374 | -44,966 | 0.63% | 279,240,904 |
| 2015-06-18 | 2015-06-16 | 16.784 | 15,945,340 | +12,726 | 0.64% | 267,626,553 |
| 2015-06-17 | 2015-06-15 | 17.090 | 15,932,614 | +2,545 | 0.64% | 272,295,500 |
| 2015-06-16 | 2015-06-12 | 17.680 | 15,930,069 | -31,392 | 0.64% | 281,640,005 |
| 2015-06-15 | 2015-06-11 | 17.185 | 15,961,461 | -48,360 | 0.64% | 274,293,548 |
| 2015-06-12 | 2015-06-10 | 17.350 | 16,009,821 | +61,935 | 0.64% | 277,766,402 |
| 2015-06-11 | 2015-06-09 | 17.138 | 15,947,886 | -23,756 | 0.64% | 273,308,385 |
| 2015-06-10 | 2015-06-08 | 17.656 | 15,971,642 | +23,756 | 0.64% | 281,998,506 |
| 2015-06-09 | 2015-06-05 | 18.081 | 15,947,886 | -18,665 | 0.64% | 288,345,986 |
| 2015-06-08 | 2015-06-04 | 17.727 | 15,966,551 | +6,282,603 | 0.64% | 283,037,759 |
| 2015-06-05 | 2015-06-03 | 18.175 | 9,683,948 | +63,632 | 0.39% | 176,003,883 |
| 2015-06-04 | 2015-06-02 | 18.363 | 9,620,316 | +132,355 | 0.38% | 176,661,624 |
| 2015-06-03 | 2015-06-01 | 18.741 | 9,487,961 | +166,292 | 0.38% | 177,809,697 |
| 2015-06-02 | 2015-05-29 | 18.811 | 9,321,669 | -11,878 | 0.37% | 175,352,512 |
| 2015-06-01 | 2015-05-28 | 18.646 | 9,333,547 | -119,629 | 0.37% | 174,035,813 |
| 2015-05-29 | 2015-05-27 | 19.215 | 9,453,176 | +124,719 | 0.38% | 181,642,637 |
| 2015-05-28 | 2015-05-26 | 18.690 | 9,328,457 | +255,809 | 0.37% | 174,347,511 |
| 2015-05-27 | 2015-05-22 | 18.571 | 9,072,648 | -6,703 | 0.37% | 168,483,678 |
| 2015-05-26 | 2015-05-21 | 18.380 | 9,079,351 | -7,541 | 0.37% | 166,874,396 |
| 2015-05-22 | 2015-05-20 | 18.284 | 9,086,892 | -6,703 | 0.37% | 166,145,396 |
| 2015-05-21 | 2015-05-19 | 18.427 | 9,093,595 | -53,625 | 0.37% | 167,570,314 |
| 2015-05-20 | 2015-05-18 | 18.332 | 9,147,220 | -183,916 | 0.37% | 167,685,117 |
| 2015-05-19 | 2015-05-15 | 18.284 | 9,331,136 | -421,458 | 0.38% | 170,611,171 |
| 2015-05-18 | 2015-05-14 | 18.236 | 9,752,594 | -10,055 | 0.39% | 177,851,560 |
| 2015-05-15 | 2015-05-13 | 18.260 | 9,762,649 | +11,731 | 0.39% | 178,267,956 |
| 2015-05-14 | 2015-05-12 | 18.380 | 9,750,918 | -5,865 | 0.39% | 179,217,496 |
| 2015-05-13 | 2015-05-11 | 18.594 | 9,756,783 | -137,414 | 0.39% | 181,421,302 |
| 2015-05-12 | 2015-05-08 | 18.332 | 9,894,197 | -601,603 | 0.40% | 181,378,559 |
| 2015-05-11 | 2015-05-07 | 18.260 | 10,495,800 | -5,866 | 0.42% | 191,655,443 |
| 2015-05-08 | 2015-05-06 | 18.499 | 10,501,666 | -2,513 | 0.42% | 194,269,257 |
| 2015-05-07 | 2015-05-05 | 18.117 | 10,504,179 | +36,867 | 0.42% | 190,304,065 |
| 2015-05-06 | 2015-05-04 | 18.809 | 10,467,312 | +43,570 | 0.42% | 196,881,796 |
| 2015-05-05 | 2015-04-30 | 19.239 | 10,423,742 | -126,521 | 0.42% | 200,540,859 |
| 2015-05-04 | 2015-04-29 | 18.905 | 10,550,263 | -82,951 | 0.43% | 199,449,358 |
| 2015-04-30 | 2015-04-28 | 19.000 | 10,633,214 | +146,630 | 0.43% | 202,032,760 |
| 2015-04-29 | 2015-04-27 | 19.382 | 10,486,584 | -989,545 | 0.42% | 203,251,727 |
| 2015-04-28 | 2015-04-24 | 18.833 | 11,476,129 | -96,357 | 0.46% | 216,130,769 |
| 2015-04-27 | 2015-04-23 | 19.096 | 11,572,486 | -10,893 | 0.47% | 220,983,998 |
| 2015-04-24 | 2015-04-22 | 19.239 | 11,583,379 | -3,341,496 | 0.47% | 222,850,947 |
| 2015-04-23 | 2015-04-21 | 18.714 | 14,924,875 | -1,003,789 | 0.60% | 279,300,003 |
| 2015-04-22 | 2015-04-20 | 18.332 | 15,928,664 | -268,124 | 0.64% | 292,001,274 |
| 2015-04-21 | 2015-04-17 | 19.072 | 16,196,788 | +2,885,266 | 0.65% | 308,901,382 |
| 2015-04-20 | 2015-04-16 | 17.854 | 13,311,522 | -51,949 | 0.54% | 237,669,519 |
| 2015-04-17 | 2015-04-15 | 17.663 | 13,363,471 | +7,541 | 0.54% | 236,045,198 |
| 2015-04-16 | 2015-04-14 | 17.759 | 13,355,930 | -639,308 | 0.54% | 237,187,198 |
| 2015-04-15 | 2015-04-13 | 18.451 | 13,995,238 | -1,734,428 | 0.57% | 258,228,372 |
| 2015-04-14 | 2015-04-10 | 17.425 | 15,729,666 | -131,548 | 0.64% | 274,085,800 |
| 2015-04-13 | 2015-04-09 | 17.162 | 15,861,214 | -151,658 | 0.64% | 272,213,394 |
| 2015-04-10 | 2015-04-08 | 17.043 | 16,012,872 | -293,261 | 0.65% | 272,905,079 |
| 2015-04-09 | 2015-04-02 | 16.446 | 16,306,133 | -516,976 | 0.66% | 268,172,584 |
| 2015-04-08 | 2015-04-01 | 15.921 | 16,823,109 | -881,458 | 0.68% | 267,840,513 |
| 2015-04-02 | 2015-03-31 | 15.658 | 17,704,567 | -227,906 | 0.72% | 277,225,595 |
| 2015-04-01 | 2015-03-30 | 15.539 | 17,932,473 | -289,071 | 0.72% | 278,654,043 |
| 2015-03-31 | 2015-03-27 | 15.109 | 18,221,544 | +47,760 | 0.74% | 275,317,019 |
| 2015-03-30 | 2015-03-26 | 15.181 | 18,173,784 | +51,111 | 0.73% | 275,896,793 |
| 2015-03-27 | 2015-03-25 | 15.277 | 18,122,673 | +186,011 | 0.73% | 276,851,195 |
| 2015-03-26 | 2015-03-24 | 15.109 | 17,936,662 | +5,027 | 0.72% | 271,012,617 |
| 2015-03-25 | 2015-03-23 | 15.157 | 17,931,635 | +31,002 | 0.72% | 271,792,702 |
| 2015-03-24 | 2015-03-20 | 15.324 | 17,900,633 | -24,299 | 0.72% | 274,313,759 |
| 2015-03-23 | 2015-03-19 | 15.062 | 17,924,932 | +65,355 | 0.72% | 269,979,663 |
| 2015-03-20 | 2015-03-18 | 15.157 | 17,859,577 | +46,922 | 0.72% | 270,700,507 |
| 2015-03-19 | 2015-03-17 | 15.324 | 17,812,655 | +12,568 | 0.72% | 272,965,562 |
| 2015-03-18 | 2015-03-16 | 15.420 | 17,800,087 | -144,954 | 0.72% | 274,472,487 |
| 2015-03-17 | 2015-03-13 | 15.109 | 17,945,041 | +63,679 | 0.73% | 271,139,218 |
| 2015-03-16 | 2015-03-12 | 15.778 | 17,881,362 | -27,650 | 0.72% | 282,128,026 |
| 2015-03-13 | 2015-03-11 | 15.157 | 17,909,012 | -72,896 | 0.72% | 271,449,801 |
| 2015-03-12 | 2015-03-10 | 15.491 | 17,981,908 | +16,758 | 0.73% | 278,563,777 |
| 2015-03-11 | 2015-03-09 | 15.873 | 17,965,150 | +60,328 | 0.73% | 285,165,294 |
| 2015-03-10 | 2015-03-06 | 15.778 | 17,904,822 | -15,920 | 0.72% | 282,498,172 |
| 2015-03-09 | 2015-03-05 | 15.897 | 17,920,742 | -20,948 | 0.72% | 284,888,154 |
| 2015-03-06 | 2015-03-04 | 15.706 | 17,941,690 | -562,222 | 0.72% | 281,795,087 |
| 2015-03-05 | 2015-03-03 | 15.133 | 18,503,912 | -6,703 | 0.75% | 280,025,117 |
| 2015-03-04 | 2015-03-02 | 14.990 | 18,510,615 | -5,866 | 0.75% | 277,475,515 |
| 2015-03-03 | 2015-02-27 | 15.133 | 18,516,481 | +838 | 0.75% | 280,215,327 |
| 2015-03-02 | 2015-02-26 | 15.420 | 18,515,643 | +5,028 | 0.75% | 285,506,166 |
| 2015-02-27 | 2015-02-25 | 15.491 | 18,510,615 | +16,757 | 0.75% | 286,754,155 |
| 2015-02-26 | 2015-02-24 | 15.133 | 18,493,858 | +3,352 | 0.75% | 279,872,967 |
| 2015-02-24 | 2015-02-18 | 14.728 | 18,490,506 | -8,379 | 0.75% | 272,319,120 |
| 2015-02-23 | 2015-02-16 | 14.895 | 18,498,885 | -838 | 0.75% | 275,533,442 |
| 2015-02-17 | 2015-02-13 | 14.799 | 18,499,723 | -51,111 | 0.75% | 273,779,603 |
| 2015-02-16 | 2015-02-12 | 14.441 | 18,550,834 | -80,437 | 0.75% | 267,894,001 |
| 2015-02-13 | 2015-02-11 | 14.226 | 18,631,271 | -294,937 | 0.75% | 265,053,118 |
| 2015-02-12 | 2015-02-10 | 14.537 | 18,926,208 | +13,407 | 0.76% | 275,121,846 |
| 2015-02-11 | 2015-02-09 | 14.465 | 18,912,801 | -20,948 | 0.76% | 273,572,634 |
| 2015-02-10 | 2015-02-06 | 14.608 | 18,933,749 | -144,954 | 0.76% | 276,587,286 |
| 2015-02-09 | 2015-02-05 | 14.584 | 19,078,703 | -435,702 | 0.77% | 278,249,397 |
| 2015-02-06 | 2015-02-04 | 15.062 | 19,514,405 | -931,731 | 0.79% | 293,919,803 |
| 2015-02-05 | 2015-02-03 | 15.181 | 20,446,136 | -2,117,342 | 0.83% | 310,393,441 |
| 2015-02-04 | 2015-02-02 | 15.396 | 22,563,478 | -20,947 | 0.91% | 347,384,097 |
| 2015-02-03 | 2015-01-30 | 15.635 | 22,584,425 | +59,490 | 0.91% | 353,097,394 |
| 2015-02-02 | 2015-01-29 | 15.491 | 22,524,935 | +15,082 | 0.91% | 348,941,335 |
| 2015-01-30 | 2015-01-28 | 15.682 | 22,509,853 | +83,537 | 0.91% | 353,006,094 |
| 2015-01-29 | 2015-01-27 | 15.873 | 22,426,316 | +65,984 | 0.91% | 355,978,491 |
| 2015-01-28 | 2015-01-26 | 15.921 | 22,360,332 | +4,189 | 0.90% | 355,998,572 |
| 2015-01-27 | 2015-01-23 | 15.993 | 22,356,143 | -22,623 | 0.90% | 357,532,772 |
| 2015-01-26 | 2015-01-22 | 15.778 | 22,378,766 | +68,707 | 0.90% | 353,087,034 |
| 2015-01-23 | 2015-01-21 | 16.160 | 22,310,059 | -83,789 | 0.90% | 360,523,487 |
| 2015-01-22 | 2015-01-20 | 15.539 | 22,393,848 | +43,570 | 0.90% | 347,979,684 |
| 2015-01-21 | 2015-01-19 | 15.587 | 22,350,278 | +100,547 | 0.90% | 348,369,629 |
| 2015-01-20 | 2015-01-16 | 16.303 | 22,249,731 | -346,048 | 0.90% | 362,735,151 |
| 2015-01-19 | 2015-01-15 | 16.351 | 22,595,779 | -6,703 | 0.91% | 369,455,439 |
| 2015-01-16 | 2015-01-14 | 16.446 | 22,602,482 | +46,084 | 0.91% | 371,723,082 |
| 2015-01-15 | 2015-01-13 | 16.375 | 22,556,398 | -43,570 | 0.91% | 369,349,946 |
| 2015-01-14 | 2015-01-12 | 16.184 | 22,599,968 | -24,299 | 0.91% | 365,747,775 |
| 2015-01-13 | 2015-01-09 | 16.470 | 22,624,267 | -195,228 | 0.91% | 372,621,391 |
| 2015-01-12 | 2015-01-08 | 15.873 | 22,819,495 | +49,436 | 0.92% | 362,219,519 |
| 2015-01-09 | 2015-01-07 | 16.184 | 22,770,059 | -42,733 | 0.92% | 368,500,452 |
| 2015-01-08 | 2015-01-06 | 15.945 | 22,812,792 | +89,654 | 0.92% | 363,746,714 |
| 2015-01-07 | 2015-01-05 | 15.849 | 22,723,138 | -15,920 | 0.92% | 360,147,629 |
| 2015-01-06 | 2015-01-02 | 15.945 | 22,739,058 | -4,189 | 0.92% | 362,571,035 |
| 2015-01-05 | 2014-12-31 | 16.327 | 22,743,247 | -743,206 | 0.92% | 371,323,764 |
| 2015-01-02 | 2014-12-29 | 15.229 | 23,486,453 | -273,152 | 0.95% | 357,669,812 |
| 2014-12-30 | 2014-12-24 | 15.253 | 23,759,605 | +74,572 | 0.96% | 362,396,713 |
| 2014-12-29 | 2014-12-22 | 15.515 | 23,685,033 | +74,572 | 0.96% | 367,478,154 |
| 2014-12-23 | 2014-12-19 | 15.658 | 23,610,461 | -77,085 | 0.95% | 369,702,580 |
| 2014-12-22 | 2014-12-18 | 15.635 | 23,687,546 | +15,919 | 0.96% | 370,344,198 |
| 2014-12-19 | 2014-12-17 | 15.515 | 23,671,627 | +61,166 | 0.96% | 367,270,157 |
| 2014-12-18 | 2014-12-16 | 15.778 | 23,610,461 | -4,189 | 0.95% | 372,520,435 |
| 2014-12-17 | 2014-12-15 | 16.112 | 23,614,650 | +543,789 | 0.95% | 380,477,922 |
| 2014-12-16 | 2014-12-12 | 16.470 | 23,070,861 | +510,274 | 0.93% | 379,976,789 |
| 2014-12-15 | 2014-12-11 | 16.160 | 22,560,587 | +50,273 | 0.91% | 364,571,940 |
| 2014-12-12 | 2014-12-10 | 16.518 | 22,510,314 | -224,554 | 0.91% | 371,819,209 |
| 2014-12-11 | 2014-12-09 | 15.658 | 22,734,868 | -17,596 | 0.92% | 355,992,174 |
| 2014-12-10 | 2014-12-08 | 15.849 | 22,752,464 | +1,676 | 0.92% | 360,612,428 |
| 2014-12-09 | 2014-12-05 | 16.112 | 22,750,788 | -62,842 | 0.92% | 366,559,426 |
| 2014-12-08 | 2014-12-04 | 16.016 | 22,813,630 | +13,407 | 0.92% | 365,393,728 |
| 2014-12-05 | 2014-12-03 | 16.040 | 22,800,223 | -507,760 | 0.92% | 365,723,227 |
| 2014-12-04 | 2014-12-02 | 16.207 | 23,307,983 | +34,353 | 0.94% | 377,762,324 |
| 2014-12-03 | 2014-12-01 | 15.969 | 23,273,630 | +96,357 | 0.94% | 371,650,241 |
| 2014-12-02 | 2014-11-28 | 16.470 | 23,177,273 | +75,410 | 0.94% | 381,729,393 |
| 2014-12-01 | 2014-11-27 | 16.852 | 23,101,863 | -7,541 | 0.93% | 389,310,287 |
| 2014-11-28 | 2014-11-26 | 16.876 | 23,109,404 | -9,217 | 0.93% | 389,988,979 |
| 2014-11-27 | 2014-11-25 | 16.661 | 23,118,621 | -2,631,694 | 0.93% | 385,178,044 |
| 2014-11-26 | 2014-11-24 | 17.019 | 25,750,315 | -657,742 | 1.04% | 438,244,274 |
| 2014-11-25 | 2014-11-21 | 16.947 | 26,408,057 | -418,106 | 1.07% | 447,547,332 |
| 2014-11-24 | 2014-11-20 | 17.568 | 26,826,163 | -221,202 | 1.08% | 471,281,670 |
| 2014-11-21 | 2014-11-19 | 17.401 | 27,047,365 | -9,217 | 1.09% | 470,648,485 |
| 2014-11-20 | 2014-11-18 | 17.353 | 27,056,582 | -116,466 | 1.09% | 469,517,212 |
| 2014-11-19 | 2014-11-17 | 17.329 | 27,173,048 | +48,597 | 1.10% | 470,889,657 |
| 2014-11-18 | 2014-11-14 | 17.902 | 27,124,451 | +39,381 | 1.10% | 485,586,266 |
| 2014-11-17 | 2014-11-13 | 17.305 | 27,085,070 | -105,574 | 1.09% | 468,718,553 |
| 2014-11-14 | 2014-11-12 | 17.186 | 27,190,644 | -566,412 | 1.10% | 467,300,413 |
| 2014-11-13 | 2014-11-11 | 16.709 | 27,757,056 | -485,137 | 1.12% | 463,783,845 |
| 2014-11-12 | 2014-11-10 | 16.518 | 28,242,193 | +44,408 | 1.14% | 466,496,818 |
| 2014-11-11 | 2014-11-07 | 16.661 | 28,197,785 | +15,082 | 1.14% | 469,801,709 |
| 2014-11-10 | 2014-11-06 | 16.351 | 28,182,703 | +10,893 | 1.14% | 460,805,220 |
| 2014-11-07 | 2014-11-05 | 16.446 | 28,171,810 | +38,542 | 1.14% | 463,316,906 |
| 2014-11-06 | 2014-11-04 | 16.470 | 28,133,268 | +10,055 | 1.14% | 463,354,568 |
| 2014-11-05 | 2014-11-03 | 16.685 | 28,123,213 | -13,406 | 1.14% | 469,230,558 |
| 2014-11-04 | 2014-10-31 | 17.043 | 28,136,619 | +25,136 | 1.14% | 479,528,359 |
| 2014-11-03 | 2014-10-30 | 16.661 | 28,111,483 | -30,163 | 1.14% | 468,363,836 |
| 2014-10-31 | 2014-10-29 | 17.091 | 28,141,646 | -167,578 | 1.14% | 480,957,491 |
| 2014-10-30 | 2014-10-28 | 16.303 | 28,309,224 | -1,159,637 | 1.14% | 461,522,463 |
| 2014-10-29 | 2014-10-27 | 16.064 | 29,468,861 | +1,023,061 | 1.19% | 473,393,826 |
| 2014-10-28 | 2014-10-24 | 15.444 | 28,445,800 | +11,731 | 1.15% | 439,305,467 |
| 2014-10-27 | 2014-10-23 | 15.372 | 28,434,069 | +23,461 | 1.15% | 437,088,173 |
| 2014-10-24 | 2014-10-22 | 15.372 | 28,410,608 | +193,552 | 1.15% | 436,727,531 |
| 2014-10-23 | 2014-10-21 | 15.587 | 28,217,056 | +45,246 | 1.14% | 439,814,007 |
| 2014-10-22 | 2014-10-20 | 16.040 | 28,171,810 | -27,651 | 1.14% | 451,885,284 |
| 2014-10-21 | 2014-10-17 | 15.706 | 28,199,461 | -45,246 | 1.14% | 442,905,299 |
| 2014-10-20 | 2014-10-16 | 15.611 | 28,244,707 | -285,719 | 1.14% | 440,919,186 |
| 2014-10-17 | 2014-10-15 | 15.133 | 28,530,426 | -84,627 | 1.15% | 431,759,288 |
| 2014-10-16 | 2014-10-14 | 15.277 | 28,615,053 | +91,330 | 1.16% | 437,138,144 |
| 2014-10-15 | 2014-10-13 | 15.420 | 28,523,723 | +194,390 | 1.15% | 439,828,030 |
| 2014-10-14 | 2014-10-10 | 16.375 | 28,329,333 | -77,086 | 1.14% | 463,878,923 |
| 2014-10-13 | 2014-10-09 | 16.470 | 28,406,419 | -170,929 | 1.15% | 467,853,362 |
| 2014-10-10 | 2014-10-08 | 16.160 | 28,577,348 | -93,006 | 1.15% | 461,800,892 |
| 2014-10-09 | 2014-10-07 | 16.112 | 28,670,354 | -281,530 | 1.16% | 461,935,142 |
| 2014-10-08 | 2014-10-06 | 15.730 | 28,951,884 | -838 | 1.17% | 455,414,044 |
| 2014-10-07 | 2014-10-03 | 15.587 | 28,952,722 | -6,703 | 1.17% | 451,280,696 |
| 2014-10-06 | 2014-09-30 | 15.348 | 28,959,425 | -231,257 | 1.17% | 444,472,691 |
| 2014-10-03 | 2014-09-29 | 15.396 | 29,190,682 | +87,140 | 1.18% | 449,415,587 |
| 2014-09-30 | 2014-09-26 | 16.255 | 29,103,542 | +230,420 | 1.18% | 473,082,773 |
| 2014-09-29 | 2014-09-25 | 16.231 | 28,873,122 | -80,438 | 1.17% | 468,648,071 |
| 2014-09-26 | 2014-09-24 | 16.231 | 28,953,560 | -88,816 | 1.17% | 469,953,683 |
| 2014-09-25 | 2014-09-23 | 16.327 | 29,042,376 | -435,701 | 1.17% | 474,168,195 |
| 2014-09-24 | 2014-09-22 | 16.398 | 29,478,077 | +696,284 | 1.19% | 483,392,670 |
| 2014-09-23 | 2014-09-19 | 16.518 | 28,781,793 | +1,173,881 | 1.16% | 475,409,783 |
| 2014-09-22 | 2014-09-18 | 15.778 | 27,607,912 | +1,268,562 | 1.12% | 435,591,299 |
| 2014-09-19 | 2014-09-17 | 15.849 | 26,339,350 | -15,082 | 1.06% | 417,462,344 |
| 2014-09-18 | 2014-09-16 | 15.873 | 26,354,432 | -6,703 | 1.06% | 418,330,453 |
| 2014-09-17 | 2014-09-15 | 16.112 | 26,361,135 | +1,676 | 1.07% | 424,729,135 |
| 2014-09-16 | 2014-09-12 | 16.184 | 26,359,459 | -65,356 | 1.06% | 426,589,696 |
| 2014-09-15 | 2014-09-11 | 16.136 | 26,424,815 | -3,351 | 1.07% | 426,385,892 |
| 2014-09-12 | 2014-09-10 | 16.016 | 26,428,166 | +31,840 | 1.07% | 423,285,821 |
| 2014-09-11 | 2014-09-08 | 16.040 | 26,396,326 | -18,434 | 1.07% | 423,405,925 |
| 2014-09-10 | 2014-09-05 | 15.945 | 26,414,760 | -552,168 | 1.07% | 421,179,579 |
| 2014-09-08 | 2014-09-04 | 16.088 | 26,966,928 | -4,189 | 1.09% | 433,845,949 |
| 2014-09-05 | 2014-09-03 | 16.112 | 26,971,117 | -140,765 | 1.09% | 434,557,131 |
| 2014-09-04 | 2014-09-02 | 15.682 | 27,111,882 | +27,650 | 1.10% | 425,176,458 |
| 2014-09-03 | 2014-09-01 | 15.826 | 27,084,232 | -91,330 | 1.09% | 428,621,773 |
| 2014-09-02 | 2014-08-29 | 15.467 | 27,175,562 | +3,634,757 | 1.10% | 420,337,092 |
| 2014-09-01 | 2014-08-28 | 16.398 | 23,540,805 | -361,968 | 0.95% | 386,031,036 |
| 2014-08-29 | 2014-08-27 | 16.398 | 23,902,773 | -1,287,833 | 0.97% | 391,966,724 |
| 2014-08-28 | 2014-08-26 | 15.802 | 25,190,606 | -613,334 | 1.02% | 398,052,888 |
| 2014-08-27 | 2014-08-25 | 16.661 | 25,803,940 | -1,742,806 | 1.04% | 429,917,992 |
| 2014-08-26 | 2014-08-22 | 16.852 | 27,546,746 | -1,090,092 | 1.11% | 464,215,012 |
| 2014-08-25 | 2014-08-21 | 16.184 | 28,636,838 | -29,326 | 1.16% | 463,445,780 |
| 2014-08-22 | 2014-08-20 | 16.088 | 28,666,164 | -65,355 | 1.16% | 461,183,385 |
| 2014-08-21 | 2014-08-19 | 15.611 | 28,731,519 | -15,920 | 1.16% | 448,518,654 |
| 2014-08-20 | 2014-08-18 | 15.277 | 28,747,439 | +19,271 | 1.16% | 439,160,540 |
| 2014-08-19 | 2014-08-15 | 15.253 | 28,728,168 | -108,087 | 1.16% | 438,180,418 |
| 2014-08-18 | 2014-08-14 | 15.133 | 28,836,255 | -137,414 | 1.17% | 436,387,488 |
| 2014-08-15 | 2014-08-13 | 14.918 | 28,973,669 | -82,951 | 1.17% | 432,242,719 |
| 2014-08-14 | 2014-08-12 | 14.680 | 29,056,620 | -100,546 | 1.17% | 426,544,537 |
| 2014-08-13 | 2014-08-11 | 14.560 | 29,157,166 | +31,001 | 1.18% | 424,540,688 |
| 2014-08-12 | 2014-08-08 | 14.465 | 29,126,165 | -10,054 | 1.18% | 421,308,387 |
| 2014-08-11 | 2014-08-07 | 14.584 | 29,136,219 | -2,514 | 1.18% | 424,931,159 |
| 2014-08-08 | 2014-08-06 | 14.799 | 29,138,733 | +103,060 | 1.18% | 431,227,579 |
| 2014-08-07 | 2014-08-05 | 14.656 | 29,035,673 | -57,814 | 1.17% | 425,543,972 |
| 2014-08-06 | 2014-08-04 | 14.155 | 29,093,487 | +51,949 | 1.18% | 411,807,873 |
| 2014-08-05 | 2014-08-01 | 14.107 | 29,041,538 | +157,523 | 1.17% | 409,686,137 |
| 2014-08-04 | 2014-07-31 | 14.393 | 28,884,015 | -654,390 | 1.17% | 415,737,355 |
| 2014-08-01 | 2014-07-30 | 14.465 | 29,538,405 | -381,909 | 1.19% | 427,271,416 |
| 2014-07-31 | 2014-07-29 | 14.847 | 29,920,314 | +116,466 | 1.21% | 444,222,658 |
| 2014-07-30 | 2014-07-28 | 15.133 | 29,803,848 | +1,120,256 | 1.20% | 451,030,356 |
| 2014-07-29 | 2014-07-25 | 15.348 | 28,683,592 | -250,528 | 1.16% | 440,239,173 |
| 2014-07-28 | 2014-07-24 | 15.396 | 28,934,120 | +253,042 | 1.17% | 445,465,595 |
| 2014-07-25 | 2014-07-23 | 15.181 | 28,681,078 | -421,458 | 1.16% | 435,408,358 |
| 2014-07-24 | 2014-07-22 | 15.109 | 29,102,536 | -3,686,481 | 1.18% | 439,722,532 |
| 2014-07-23 | 2014-07-21 | 15.086 | 32,789,017 | -11,730 | 1.32% | 494,640,475 |
| 2014-07-22 | 2014-07-18 | 15.133 | 32,800,747 | +24,299 | 1.33% | 496,383,306 |
| 2014-07-21 | 2014-07-17 | 15.133 | 32,776,448 | +448,270 | 1.32% | 496,015,582 |
| 2014-07-18 | 2014-07-16 | 15.205 | 32,328,178 | +122,331 | 1.31% | 491,546,758 |
| 2014-07-17 | 2014-07-15 | 15.467 | 32,205,847 | -42,732 | 1.30% | 498,142,856 |
| 2014-07-16 | 2014-07-14 | 15.253 | 32,248,579 | -41,057 | 1.30% | 491,875,981 |
| 2014-07-15 | 2014-07-11 | 15.014 | 32,289,636 | +416,431 | 1.30% | 484,794,819 |
| 2014-07-14 | 2014-07-10 | 15.014 | 31,873,205 | +130,710 | 1.29% | 478,542,547 |
| 2014-07-11 | 2014-07-09 | 14.871 | 31,742,495 | -136,576 | 1.28% | 472,034,000 |
| 2014-07-10 | 2014-07-08 | 15.086 | 31,879,071 | -82,113 | 1.29% | 480,913,435 |
| 2014-07-09 | 2014-07-07 | 15.324 | 31,961,184 | +2,295,695 | 1.29% | 489,781,145 |
| 2014-07-08 | 2014-07-04 | 15.444 | 29,665,489 | -1,440,457 | 1.20% | 458,141,852 |
| 2014-07-07 | 2014-07-03 | 15.062 | 31,105,946 | -60,708 | 1.26% | 468,507,932 |
| 2014-07-04 | 2014-07-02 | 14.799 | 31,166,654 | +63,679 | 1.26% | 461,239,024 |
| 2014-07-03 | 2014-06-30 | 14.775 | 31,102,975 | -490,880 | 1.26% | 459,554,217 |
| 2014-07-02 | 2014-06-27 | 14.895 | 31,593,855 | -42,732 | 1.28% | 470,577,746 |
| 2014-06-30 | 2014-06-26 | 14.441 | 31,636,587 | +37,705 | 1.28% | 456,866,353 |
| 2014-06-27 | 2014-06-25 | 14.369 | 31,598,882 | -62,004 | 1.28% | 454,059,099 |
| 2014-06-26 | 2014-06-24 | 14.393 | 31,660,886 | +2,514 | 1.28% | 455,705,795 |
| 2014-06-25 | 2014-06-23 | 14.584 | 31,658,372 | -209,472 | 1.28% | 461,714,978 |
| 2014-06-24 | 2014-06-20 | 14.632 | 31,867,844 | +17,595 | 1.29% | 466,291,321 |
| 2014-06-23 | 2014-06-19 | 14.751 | 31,850,249 | +136,576 | 1.29% | 469,835,125 |
| 2014-06-20 | 2014-06-18 | 15.014 | 31,713,673 | -22,623 | 1.28% | 476,147,342 |
| 2014-06-19 | 2014-06-17 | 14.823 | 31,736,296 | +42,732 | 1.28% | 470,426,754 |
| 2014-06-18 | 2014-06-16 | 15.157 | 31,693,564 | -33,515 | 1.28% | 480,384,493 |
| 2014-06-17 | 2014-06-13 | 15.157 | 31,727,079 | -93,006 | 1.28% | 480,892,485 |
| 2014-06-16 | 2014-06-12 | 15.014 | 31,820,085 | -331,803 | 1.29% | 477,745,006 |
| 2014-06-13 | 2014-06-11 | 14.990 | 32,151,888 | -131,548 | 1.30% | 481,959,227 |
| 2014-06-12 | 2014-06-10 | 14.895 | 32,283,436 | -883,134 | 1.30% | 480,848,777 |
| 2014-06-11 | 2014-06-09 | 14.895 | 33,166,570 | -55,301 | 1.34% | 494,002,703 |
| 2014-06-10 | 2014-06-06 | 15.038 | 33,221,871 | -198,579 | 1.34% | 499,584,335 |
| 2014-06-09 | 2014-06-05 | 14.751 | 33,420,450 | +947,651 | 1.35% | 492,997,757 |
| 2014-06-06 | 2014-06-04 | 14.775 | 32,472,799 | -10,055 | 1.31% | 479,793,708 |
| 2014-06-05 | 2014-06-03 | 14.751 | 32,482,854 | +3,016,396 | 1.31% | 479,166,922 |
| 2014-06-04 | 2014-05-30 | 14.584 | 29,466,458 | +5,117,818 | 1.19% | 429,747,462 |
| 2014-06-03 | 2014-05-29 | 14.584 | 24,348,640 | -966,922 | 0.98% | 355,107,704 |
| 2014-05-30 | 2014-05-28 | 14.584 | 25,315,562 | -325,939 | 1.02% | 369,209,577 |
| 2014-05-29 | 2014-05-27 | 14.990 | 25,641,501 | +12,528,935 | 1.04% | 384,368,035 |
| 2014-05-28 | 2014-05-26 | 16.064 | 13,112,566 | -251,366 | 0.53% | 210,642,949 |
| 2014-05-27 | 2014-05-23 | 15.038 | 13,363,932 | +56,139 | 0.54% | 200,964,331 |
| 2014-05-26 | 2014-05-22 | 15.804 | 13,307,793 | +423,133 | 0.54% | 210,316,425 |
| 2014-05-23 | 2014-05-21 | 14.934 | 12,884,660 | +141,058 | 0.52% | 192,420,280 |
| 2014-05-22 | 2014-05-20 | 14.813 | 12,743,602 | +4,965 | 0.52% | 188,773,957 |
| 2014-05-21 | 2014-05-19 | 14.910 | 12,738,637 | -20,691 | 0.52% | 189,931,733 |
| 2014-05-20 | 2014-05-16 | 14.789 | 12,759,328 | -2,482 | 0.52% | 188,698,579 |
| 2014-05-19 | 2014-05-15 | 14.717 | 12,761,810 | -31,451 | 0.52% | 187,810,112 |
| 2014-05-16 | 2014-05-14 | 14.378 | 12,793,261 | +137,388 | 0.52% | 183,944,849 |
| 2014-05-15 | 2014-05-13 | 14.692 | 12,655,873 | +51,314 | 0.52% | 185,945,252 |
| 2014-05-14 | 2014-05-12 | 14.813 | 12,604,559 | -59,590 | 0.52% | 186,714,280 |
| 2014-05-13 | 2014-05-09 | 14.644 | 12,664,149 | -175,459 | 0.52% | 185,454,784 |
| 2014-05-12 | 2014-05-08 | 15.127 | 12,839,608 | +70,349 | 0.53% | 194,229,639 |
| 2014-05-09 | 2014-05-07 | 15.031 | 12,769,259 | -26,485 | 0.52% | 191,931,159 |
| 2014-05-08 | 2014-05-05 | 15.369 | 12,795,744 | +34,761 | 0.55% | 196,658,202 |
| 2014-05-07 | 2014-05-02 | 16.021 | 12,760,983 | -11,587 | 0.55% | 204,449,976 |
| 2014-05-05 | 2014-04-30 | 15.587 | 12,772,570 | +24,829 | 0.55% | 199,079,899 |
| 2014-05-02 | 2014-04-29 | 15.780 | 12,747,741 | -34,760 | 0.55% | 201,157,309 |
| 2014-04-30 | 2014-04-28 | 15.804 | 12,782,501 | +4,138 | 0.55% | 202,014,707 |
| 2014-04-29 | 2014-04-25 | 16.142 | 12,778,363 | -661,879 | 0.55% | 206,272,384 |
| 2014-04-28 | 2014-04-24 | 16.795 | 13,440,242 | -81,936 | 0.58% | 225,725,851 |
| 2014-04-25 | 2014-04-23 | 16.843 | 13,522,178 | -696,158 | 0.58% | 227,755,478 |
| 2014-04-24 | 2014-04-22 | 16.215 | 14,218,336 | +9,932 | 0.62% | 230,547,649 |
| 2014-04-23 | 2014-04-17 | 15.852 | 14,208,404 | -1,456,105 | 0.61% | 225,236,382 |
| 2014-04-22 | 2014-04-16 | 15.272 | 15,664,509 | +55,451 | 0.68% | 239,234,203 |
| 2014-04-17 | 2014-04-15 | 15.611 | 15,609,058 | -494,100 | 0.68% | 243,668,067 |
| 2014-04-16 | 2014-04-14 | 15.152 | 16,103,158 | +52,142 | 0.70% | 243,987,738 |
| 2014-04-15 | 2014-04-11 | 15.055 | 16,051,016 | +60,417 | 0.69% | 241,646,205 |
| 2014-04-14 | 2014-04-10 | 15.514 | 15,990,599 | -523,067 | 0.69% | 248,078,522 |
| 2014-04-11 | 2014-04-09 | 15.732 | 16,513,666 | -56,280 | 0.71% | 259,784,892 |
| 2014-04-10 | 2014-04-08 | 15.635 | 16,569,946 | -28,967 | 0.72% | 259,068,600 |
| 2014-04-09 | 2014-04-07 | 15.200 | 16,598,913 | -30,623 | 0.72% | 252,301,423 |
| 2014-04-08 | 2014-04-04 | 15.707 | 16,629,536 | +21,519 | 0.72% | 261,205,847 |
| 2014-04-07 | 2014-04-03 | 16.094 | 16,608,017 | +22,346 | 0.72% | 267,289,202 |
| 2014-04-04 | 2014-04-02 | 16.601 | 16,585,671 | -502,376 | 0.72% | 275,346,264 |
| 2014-04-03 | 2014-04-01 | 16.940 | 17,088,047 | -30,623 | 0.74% | 289,467,528 |
| 2014-04-02 | 2014-03-31 | 16.601 | 17,118,670 | -125,801 | 0.74% | 284,194,823 |
| 2014-04-01 | 2014-03-28 | 15.780 | 17,244,471 | -537,965 | 0.75% | 272,114,988 |
| 2014-03-31 | 2014-03-27 | 16.601 | 17,782,436 | -1,313,462 | 0.77% | 295,214,304 |
| 2014-03-28 | 2014-03-26 | 17.351 | 19,095,898 | -1,384,043 | 0.83% | 331,324,793 |
| 2014-03-27 | 2014-03-25 | 17.085 | 20,479,941 | -382,369 | 0.89% | 349,894,826 |
| 2014-03-26 | 2014-03-24 | 17.012 | 20,862,310 | -329,400 | 0.90% | 354,915,085 |
| 2014-03-25 | 2014-03-21 | 18.825 | 21,191,710 | -1,026,347 | 0.92% | 398,926,480 |
| 2014-03-24 | 2014-03-20 | 18.994 | 22,218,057 | -691,309 | 0.96% | 422,005,419 |
| 2014-03-21 | 2014-03-19 | 19.550 | 22,909,366 | +15,726 | 0.99% | 447,868,994 |
| 2014-03-20 | 2014-03-18 | 19.284 | 22,893,640 | -39,727 | 0.99% | 441,476,048 |
| 2014-03-19 | 2014-03-17 | 19.090 | 22,933,367 | -543,758 | 0.99% | 437,808,630 |
| 2014-03-18 | 2014-03-14 | 18.945 | 23,477,125 | -642,248 | 1.02% | 444,785,254 |
| 2014-03-17 | 2014-03-13 | 19.139 | 24,119,373 | +1,321,739 | 1.04% | 461,615,731 |
| 2014-03-14 | 2014-03-12 | 20.033 | 22,797,634 | -59,590 | 0.99% | 456,702,841 |
| 2014-03-13 | 2014-03-11 | 19.719 | 22,857,224 | -100,145 | 0.99% | 450,716,076 |
| 2014-03-12 | 2014-03-10 | 18.486 | 22,957,369 | -67,038 | 0.99% | 424,397,635 |
| 2014-03-11 | 2014-03-07 | 18.559 | 23,024,407 | -93,523 | 1.00% | 427,306,087 |
| 2014-03-10 | 2014-03-06 | 18.051 | 23,117,930 | -477,920 | 1.00% | 417,310,153 |
| 2014-03-07 | 2014-03-05 | 18.680 | 23,595,850 | -66,211 | 1.02% | 440,762,386 |
| 2014-03-06 | 2014-03-04 | 18.245 | 23,662,061 | -1,195,110 | 1.02% | 431,706,837 |
| 2014-03-05 | 2014-03-03 | 17.375 | 24,857,171 | -552,862 | 1.08% | 431,886,865 |
| 2014-03-04 | 2014-02-28 | 16.916 | 25,410,033 | -3,038,379 | 1.10% | 429,825,992 |
| 2014-03-03 | 2014-02-27 | 16.916 | 28,448,412 | -1,640,379 | 1.23% | 481,222,001 |
| 2014-02-28 | 2014-02-26 | 16.891 | 30,088,791 | -412,164 | 1.30% | 508,242,898 |
| 2014-02-27 | 2014-02-25 | 16.771 | 30,500,955 | +21,519 | 1.32% | 511,519,640 |
| 2014-02-26 | 2014-02-24 | 16.891 | 30,479,436 | -550,380 | 1.32% | 514,841,453 |
| 2014-02-25 | 2014-02-21 | 16.795 | 31,029,816 | -84,419 | 1.34% | 521,138,802 |
| 2014-02-24 | 2014-02-20 | 16.650 | 31,114,235 | -960,888 | 1.35% | 518,045,320 |
| 2014-02-21 | 2014-02-19 | 16.046 | 32,075,123 | +49,658 | 1.39% | 514,666,399 |
| 2014-02-20 | 2014-02-18 | 15.780 | 32,025,465 | +38,899 | 1.39% | 505,356,703 |
| 2014-02-19 | 2014-02-17 | 15.877 | 31,986,566 | +16,553 | 1.38% | 507,834,723 |
| 2014-02-18 | 2014-02-14 | 15.901 | 31,970,013 | +22,346 | 1.38% | 508,344,480 |
| 2014-02-17 | 2014-02-13 | 15.780 | 31,947,667 | +25,657 | 1.38% | 504,129,063 |
| 2014-02-14 | 2014-02-12 | 16.046 | 31,922,010 | +2,696,446 | 1.38% | 512,209,600 |
| 2014-02-13 | 2014-02-11 | 15.345 | 29,225,564 | +4,965 | 1.26% | 448,462,395 |
| 2014-02-12 | 2014-02-10 | 15.562 | 29,220,599 | -48,003 | 1.26% | 454,741,287 |
| 2014-02-11 | 2014-02-07 | 15.345 | 29,268,602 | -768,876 | 1.27% | 449,122,807 |
| 2014-02-10 | 2014-02-06 | 14.958 | 30,037,478 | -436,993 | 1.30% | 449,307,347 |
| 2014-02-07 | 2014-02-05 | 14.596 | 30,474,471 | +115,042 | 1.32% | 444,797,686 |
| 2014-02-06 | 2014-02-04 | 15.345 | 30,359,429 | -472,581 | 1.31% | 465,861,402 |
| 2014-02-05 | 2014-01-30 | 15.538 | 30,832,010 | +73,659 | 1.33% | 479,073,575 |
| 2014-02-04 | 2014-01-28 | 15.683 | 30,758,351 | -203,599 | 1.33% | 482,388,728 |
| 2014-01-29 | 2014-01-27 | 15.442 | 30,961,950 | -1,041,996 | 1.34% | 478,099,807 |
| 2014-01-28 | 2014-01-24 | 15.152 | 32,003,946 | -288,018 | 1.38% | 484,909,257 |
| 2014-01-27 | 2014-01-23 | 15.707 | 32,291,964 | +1,742,178 | 1.40% | 507,220,995 |
| 2014-01-24 | 2014-01-22 | 15.659 | 30,549,786 | -19,863 | 1.32% | 478,379,525 |
| 2014-01-23 | 2014-01-21 | 15.417 | 30,569,649 | -45,520 | 1.32% | 471,303,360 |
| 2014-01-22 | 2014-01-20 | 15.659 | 30,615,169 | +44,692 | 1.32% | 479,403,359 |
| 2014-01-21 | 2014-01-17 | 15.901 | 30,570,477 | +628,178 | 1.32% | 486,090,926 |
| 2014-01-20 | 2014-01-16 | 15.297 | 29,942,299 | -95,179 | 1.30% | 458,013,478 |
| 2014-01-17 | 2014-01-15 | 15.297 | 30,037,478 | -130,766 | 1.30% | 459,469,387 |
| 2014-01-16 | 2014-01-14 | 14.813 | 30,168,244 | +33,933 | 1.31% | 446,889,254 |
| 2014-01-15 | 2014-01-13 | 14.765 | 30,134,311 | +22,346 | 1.30% | 444,930,197 |
| 2014-01-14 | 2014-01-10 | 14.547 | 30,111,965 | -16,553 | 1.30% | 438,051,320 |
| 2014-01-13 | 2014-01-09 | 14.596 | 30,128,518 | -393,128 | 1.30% | 439,748,244 |
| 2014-01-10 | 2014-01-08 | 14.475 | 30,521,646 | -557,828 | 1.32% | 441,798,441 |
| 2014-01-09 | 2014-01-07 | 14.499 | 31,079,474 | -209,393 | 1.34% | 450,623,997 |
| 2014-01-08 | 2014-01-06 | 14.402 | 31,288,867 | -715,079 | 1.35% | 450,635,605 |
| 2014-01-07 | 2014-01-03 | 14.499 | 32,003,946 | -39,727 | 1.38% | 464,027,997 |
| 2014-01-06 | 2014-01-02 | 14.499 | 32,043,673 | +245,809 | 1.39% | 464,604,002 |
| 2014-01-03 | 2013-12-31 | 14.789 | 31,797,864 | -824,328 | 1.38% | 470,260,796 |
| 2014-01-02 | 2013-12-27 | 13.726 | 32,622,192 | -1,652,794 | 1.41% | 447,765,760 |
| 2013-12-30 | 2013-12-24 | 13.291 | 34,274,986 | -69,521 | 1.48% | 455,543,003 |
| 2013-12-27 | 2013-12-20 | 13.098 | 34,344,507 | -274,776 | 1.49% | 449,827,475 |
| 2013-12-23 | 2013-12-19 | 12.783 | 34,619,283 | -83,592 | 1.50% | 442,550,816 |
| 2013-12-20 | 2013-12-18 | 12.687 | 34,702,875 | -26,484 | 1.50% | 440,265,003 |
| 2013-12-19 | 2013-12-17 | 12.566 | 34,729,359 | -832,604 | 1.50% | 436,404,798 |
| 2013-12-18 | 2013-12-16 | 12.783 | 35,561,963 | -69,522 | 1.54% | 454,601,436 |
| 2013-12-17 | 2013-12-13 | 12.928 | 35,631,485 | -421,268 | 1.54% | 460,656,401 |
| 2013-12-16 | 2013-12-12 | 12.300 | 36,052,753 | +32,278 | 1.56% | 443,450,982 |
| 2013-12-13 | 2013-12-11 | 12.252 | 36,020,475 | +57,107 | 1.56% | 441,313,081 |
| 2013-12-12 | 2013-12-10 | 12.397 | 35,963,368 | +77,798 | 1.56% | 445,827,781 |
| 2013-12-11 | 2013-12-09 | 12.638 | 35,885,570 | -828 | 1.55% | 453,535,141 |
| 2013-12-10 | 2013-12-06 | 12.566 | 35,886,398 | -103,454 | 1.55% | 450,944,006 |
| 2013-12-09 | 2013-12-05 | 12.493 | 35,989,852 | +170,493 | 1.56% | 449,634,896 |
| 2013-12-06 | 2013-12-04 | 12.300 | 35,819,359 | +30,623 | 1.55% | 440,580,222 |
| 2013-12-05 | 2013-12-03 | 12.493 | 35,788,736 | -187,874 | 1.55% | 447,122,277 |
| 2013-12-04 | 2013-12-02 | 12.203 | 35,976,610 | +76,970 | 1.56% | 439,036,898 |
| 2013-12-03 | 2013-11-29 | 12.179 | 35,899,640 | -188,701 | 1.55% | 437,230,083 |
| 2013-12-02 | 2013-11-28 | 11.865 | 36,088,341 | +603,348 | 1.56% | 428,191,276 |
| 2013-11-29 | 2013-11-27 | 11.841 | 35,484,993 | +953,439 | 1.53% | 420,175,000 |
| 2013-11-28 | 2013-11-26 | 11.841 | 34,531,554 | +7,449 | 1.49% | 408,885,405 |
| 2013-11-27 | 2013-11-25 | 11.551 | 34,524,105 | -173,804 | 1.49% | 398,785,841 |
| 2013-11-26 | 2013-11-22 | 11.478 | 34,697,909 | -31,450 | 1.50% | 398,278,001 |
| 2013-11-25 | 2013-11-21 | 11.672 | 34,729,359 | +320,296 | 1.50% | 405,352,918 |
| 2013-11-22 | 2013-11-20 | 11.865 | 34,409,063 | +15,725 | 1.49% | 408,266,498 |
| 2013-11-21 | 2013-11-19 | 11.865 | 34,393,338 | +26,484 | 1.49% | 408,079,920 |
| 2013-11-20 | 2013-11-18 | 11.793 | 34,366,854 | +22,347 | 1.49% | 405,274,245 |
| 2013-11-19 | 2013-11-15 | 11.672 | 34,344,507 | -46,348 | 1.49% | 400,861,016 |
| 2013-11-18 | 2013-11-14 | 11.865 | 34,390,855 | -64,556 | 1.49% | 408,050,459 |
| 2013-11-15 | 2013-11-13 | 11.382 | 34,455,411 | +498,238 | 1.49% | 392,164,021 |
| 2013-11-14 | 2013-11-12 | 11.454 | 33,957,173 | +392,301 | 1.47% | 388,954,924 |
| 2013-11-13 | 2013-11-11 | 11.430 | 33,564,872 | +284,708 | 1.45% | 383,650,299 |
| 2013-11-12 | 2013-11-08 | 11.213 | 33,280,164 | -18,209 | 1.44% | 373,158,075 |
| 2013-11-11 | 2013-11-07 | 11.358 | 33,298,373 | -67,038 | 1.44% | 378,190,205 |
| 2013-11-08 | 2013-11-06 | 11.382 | 33,365,411 | +162,217 | 1.44% | 379,757,877 |
| 2013-11-07 | 2013-11-05 | 11.478 | 33,203,194 | -117,525 | 1.44% | 381,120,999 |
| 2013-11-06 | 2013-11-04 | 11.623 | 33,320,719 | -34,761 | 1.44% | 387,301,203 |
| 2013-11-05 | 2013-11-01 | 11.623 | 33,355,480 | -9,104 | 1.44% | 387,705,245 |
| 2013-11-04 | 2013-10-31 | 11.672 | 33,364,584 | +388,163 | 1.44% | 389,423,585 |
| 2013-11-01 | 2013-10-30 | 11.406 | 32,976,421 | -28,968 | 1.43% | 376,127,358 |
| 2013-10-31 | 2013-10-29 | 11.043 | 33,005,389 | +971,648 | 1.43% | 364,494,065 |
| 2013-10-30 | 2013-10-28 | 11.382 | 32,033,741 | +799,498 | 1.39% | 364,601,098 |
| 2013-10-29 | 2013-10-25 | 10.802 | 31,234,243 | -5,793 | 1.35% | 337,386,665 |
| 2013-10-28 | 2013-10-24 | 10.850 | 31,240,036 | +110,904 | 1.35% | 338,959,080 |
| 2013-10-25 | 2013-10-23 | 10.947 | 31,129,132 | -245,809 | 1.35% | 340,764,715 |
| 2013-10-24 | 2013-10-22 | 10.947 | 31,374,941 | -392,301 | 1.36% | 343,455,539 |
| 2013-10-23 | 2013-10-21 | 10.343 | 31,767,242 | +72,005 | 1.37% | 328,558,484 |
| 2013-10-22 | 2013-10-18 | 10.222 | 31,695,237 | +7,449 | 1.37% | 323,984,159 |
| 2013-10-21 | 2013-10-17 | 10.174 | 31,687,788 | +57,934 | 1.37% | 322,376,536 |
| 2013-10-18 | 2013-10-16 | 10.246 | 31,629,854 | -601,693 | 1.37% | 324,080,163 |
| 2013-10-17 | 2013-10-15 | 10.367 | 32,231,547 | +2,483 | 1.39% | 334,139,523 |
| 2013-10-16 | 2013-10-11 | 10.270 | 32,229,064 | +1,159,521 | 2.04% | 330,998,502 |
| 2013-10-11 | 2013-10-09 | 10.512 | 31,069,543 | -154,768 | 1.96% | 326,598,005 |
| 2013-10-10 | 2013-10-08 | 10.319 | 31,224,311 | +32,278 | 1.97% | 322,188,581 |
| 2013-10-09 | 2013-10-07 | 10.270 | 31,192,033 | -74,487 | 1.97% | 320,348,000 |
| 2013-10-08 | 2013-10-04 | 10.270 | 31,266,520 | -1,656 | 1.98% | 321,112,995 |
| 2013-10-07 | 2013-10-03 | 10.270 | 31,268,176 | -40,554 | 1.98% | 321,130,003 |
| 2013-10-04 | 2013-10-02 | 9.908 | 31,308,730 | -67,039 | 1.98% | 310,197,800 |
| 2013-10-03 | 2013-09-30 | 10.004 | 31,375,769 | +111,731 | 1.98% | 313,894,803 |
| 2013-10-02 | 2013-09-27 | 9.908 | 31,264,038 | -129,939 | 1.97% | 309,755,005 |
| 2013-09-30 | 2013-09-26 | 9.884 | 31,393,977 | -316,158 | 1.98% | 310,283,762 |
| 2013-09-27 | 2013-09-25 | 9.666 | 31,710,135 | +469,271 | 2.00% | 306,512,004 |
| 2013-09-26 | 2013-09-24 | 9.449 | 31,240,864 | -40,554 | 1.97% | 295,181,543 |
| 2013-09-25 | 2013-09-23 | 9.352 | 31,281,418 | -301,260 | 1.98% | 292,541,041 |
| 2013-09-24 | 2013-09-19 | 9.279 | 31,582,678 | +222,634 | 2.00% | 293,068,797 |
| 2013-09-23 | 2013-09-18 | 9.449 | 31,360,044 | -4,965 | 1.98% | 296,307,624 |
| 2013-09-19 | 2013-09-17 | 9.642 | 31,365,009 | +144,836 | 1.98% | 302,418,056 |
| 2013-09-18 | 2013-09-16 | 9.642 | 31,220,173 | +623,212 | 1.97% | 301,021,563 |
| 2013-09-17 | 2013-09-13 | 9.424 | 30,596,961 | +52,141 | 1.93% | 288,358,200 |
| 2013-09-16 | 2013-09-12 | 9.279 | 30,544,820 | +894,677 | 1.93% | 283,438,082 |
| 2013-09-13 | 2013-09-11 | 9.908 | 29,650,143 | -66,211 | 1.87% | 293,765,002 |
| 2013-09-12 | 2013-09-10 | 9.811 | 29,716,354 | -15,725 | 1.88% | 291,548,601 |
| 2013-09-11 | 2013-09-09 | 9.763 | 29,732,079 | +115,869 | 1.88% | 290,265,920 |
| 2013-09-10 | 2013-09-06 | 9.859 | 29,616,210 | +26,485 | 1.87% | 291,997,444 |
| 2013-09-09 | 2013-09-05 | 9.908 | 29,589,725 | -9,932 | 1.87% | 293,166,398 |
| 2013-09-06 | 2013-09-04 | 9.859 | 29,599,657 | +223,462 | 1.87% | 291,834,241 |
| 2013-09-05 | 2013-09-03 | 9.884 | 29,376,195 | -28,139 | 1.86% | 290,340,925 |
| 2013-09-04 | 2013-09-02 | 9.787 | 29,404,334 | +312,847 | 1.86% | 287,776,798 |
| 2013-09-03 | 2013-08-30 | 9.787 | 29,091,487 | +124,146 | 1.84% | 284,715,001 |
| 2013-09-02 | 2013-08-29 | 9.884 | 28,967,341 | +138,215 | 1.83% | 286,299,998 |
| 2013-08-30 | 2013-08-28 | 9.787 | 28,829,126 | +77,798 | 1.82% | 282,147,304 |
| 2013-08-29 | 2013-08-27 | 10.004 | 28,751,328 | +23,174 | 1.82% | 287,638,924 |
| 2013-08-28 | 2013-08-26 | 10.077 | 28,728,154 | +62,901 | 1.81% | 289,489,743 |
| 2013-08-27 | 2013-08-23 | 9.666 | 28,665,253 | +235,049 | 1.81% | 277,079,998 |
| 2013-08-23 | 2013-08-21 | 9.714 | 28,430,204 | +211,048 | 1.80% | 276,182,041 |
| 2013-08-22 | 2013-08-20 | 9.787 | 28,219,156 | +172,976 | 1.78% | 276,177,598 |
| 2013-08-21 | 2013-08-19 | 9.859 | 28,046,180 | +16,553 | 1.77% | 276,517,923 |
| 2013-08-20 | 2013-08-16 | 9.787 | 28,029,627 | +479,203 | 1.77% | 274,322,700 |
| 2013-08-19 | 2013-08-15 | 9.763 | 27,550,424 | +186,218 | 1.74% | 268,967,036 |
| 2013-08-16 | 2013-08-13 | 10.174 | 27,364,206 | +156,424 | 1.73% | 278,390,462 |
| 2013-08-15 | 2013-08-12 | 10.270 | 27,207,782 | +293,811 | 1.72% | 279,428,999 |
| 2013-08-13 | 2013-08-09 | 10.053 | 26,913,971 | +58,763 | 1.70% | 270,558,085 |
| 2013-08-12 | 2013-08-08 | 9.956 | 26,855,208 | +105,110 | 1.70% | 267,371,518 |
| 2013-08-09 | 2013-08-07 | 9.980 | 26,750,098 | +186,218 | 1.69% | 266,971,459 |
| 2013-08-08 | 2013-08-06 | 10.222 | 26,563,880 | +113,387 | 1.68% | 271,532,165 |
| 2013-08-07 | 2013-08-05 | 10.029 | 26,450,493 | -19,036 | 1.67% | 265,259,699 |
| 2013-08-06 | 2013-08-02 | 10.343 | 26,469,529 | -137,388 | 1.67% | 273,765,923 |
| 2013-08-05 | 2013-08-01 | 9.666 | 26,606,917 | +739,909 | 1.68% | 257,184,003 |
| 2013-08-02 | 2013-07-31 | 9.859 | 25,867,008 | +140,698 | 1.63% | 255,032,640 |
| 2013-08-01 | 2013-07-30 | 9.835 | 25,726,310 | +340,160 | 1.63% | 253,023,765 |
| 2013-07-31 | 2013-07-29 | 9.884 | 25,386,150 | +374,092 | 1.60% | 250,905,138 |
| 2013-07-30 | 2013-07-26 | 10.198 | 25,012,058 | -12,414 | 1.58% | 255,065,243 |
| 2013-07-29 | 2013-07-25 | 10.198 | 25,024,472 | -11,587 | 1.58% | 255,191,838 |
| 2013-07-26 | 2013-07-24 | 10.198 | 25,036,059 | -7,449 | 1.58% | 255,309,998 |
| 2013-07-25 | 2013-07-23 | 10.319 | 25,043,508 | +235,049 | 1.58% | 258,411,861 |
| 2013-07-24 | 2013-07-22 | 10.149 | 24,808,459 | -28,967 | 1.57% | 251,790,004 |
| 2013-07-23 | 2013-07-19 | 9.908 | 24,837,426 | -57,935 | 1.57% | 246,082,000 |
| 2013-07-22 | 2013-07-18 | 10.077 | 24,895,361 | -14,070 | 1.57% | 250,867,203 |
| 2013-07-19 | 2013-07-17 | 10.198 | 24,909,431 | -51,313 | 1.57% | 254,018,685 |
| 2013-07-18 | 2013-07-16 | 10.149 | 24,960,744 | -354,229 | 1.58% | 253,335,599 |
| 2013-07-17 | 2013-07-15 | 9.980 | 25,314,973 | -307,882 | 1.60% | 252,648,617 |
| 2013-07-16 | 2013-07-12 | 9.835 | 25,622,855 | -128,284 | 1.62% | 252,006,263 |
| 2013-07-15 | 2013-07-11 | 9.642 | 25,751,139 | -119,180 | 1.63% | 248,289,723 |
| 2013-07-12 | 2013-07-10 | 9.497 | 25,870,319 | +44,693 | 1.63% | 245,687,884 |
| 2013-07-11 | 2013-07-09 | 9.328 | 25,825,626 | -5,794 | 1.63% | 240,894,879 |
| 2013-07-10 | 2013-07-08 | 9.062 | 25,831,420 | -76,970 | 1.63% | 234,082,504 |
| 2013-07-09 | 2013-07-05 | 9.159 | 25,908,390 | +187,046 | 1.64% | 237,284,320 |
| 2013-07-08 | 2013-07-04 | 9.328 | 25,721,344 | +118,353 | 1.62% | 239,922,163 |
| 2013-07-05 | 2013-07-03 | 9.376 | 25,602,991 | +182,908 | 1.62% | 240,055,596 |
| 2013-07-04 | 2013-07-02 | 9.594 | 25,420,083 | +19,035 | 1.61% | 243,869,157 |
| 2013-07-03 | 2013-06-28 | 9.376 | 25,401,048 | -246,636 | 1.60% | 238,162,163 |
| 2013-07-02 | 2013-06-27 | 9.062 | 25,647,684 | +543,758 | 1.62% | 232,417,501 |
| 2013-06-28 | 2013-06-26 | 9.183 | 25,103,926 | +136,561 | 1.59% | 230,523,204 |
| 2013-06-27 | 2013-06-25 | 8.724 | 24,967,365 | -1,320,911 | 1.58% | 217,805,738 |
| 2013-06-26 | 2013-06-24 | 8.724 | 26,288,276 | +435,338 | 1.66% | 229,328,860 |
| 2013-06-25 | 2013-06-21 | 9.134 | 25,852,938 | +141,526 | 1.63% | 236,151,718 |
| 2013-06-24 | 2013-06-20 | 9.183 | 25,711,412 | +172,976 | 1.62% | 236,101,600 |
| 2013-06-21 | 2013-06-19 | 9.449 | 25,538,436 | +250,775 | 1.61% | 241,301,743 |
| 2013-06-20 | 2013-06-18 | 9.449 | 25,287,661 | +112,559 | 1.60% | 238,932,278 |
| 2013-06-19 | 2013-06-17 | 9.497 | 25,175,102 | +254,085 | 1.59% | 239,085,476 |
| 2013-06-18 | 2013-06-14 | 9.545 | 24,921,017 | +26,484 | 1.57% | 237,876,896 |
| 2013-06-17 | 2013-06-13 | 9.449 | 24,894,533 | +384,024 | 1.57% | 235,217,780 |
| 2013-06-14 | 2013-06-11 | 9.618 | 24,510,509 | -111,731 | 1.55% | 235,735,402 |
| 2013-06-13 | 2013-06-10 | 9.908 | 24,622,240 | -10,759 | 1.56% | 243,950,000 |
| 2013-06-11 | 2013-06-07 | 9.932 | 24,632,999 | -629,833 | 1.56% | 244,651,857 |
| 2013-06-10 | 2013-06-06 | 10.367 | 25,262,832 | -22,346 | 1.60% | 261,895,919 |
| 2013-06-07 | 2013-06-05 | 10.367 | 25,285,178 | -362,506 | 1.60% | 262,127,577 |
| 2013-06-06 | 2013-06-04 | 9.932 | 25,647,684 | -496,583 | 1.62% | 254,729,581 |
| 2013-06-05 | 2013-06-03 | 10.101 | 26,144,267 | -217,669 | 1.65% | 264,084,041 |
| 2013-06-04 | 2013-05-31 | 9.763 | 26,361,936 | +35,589 | 1.67% | 257,364,162 |
| 2013-06-03 | 2013-05-30 | 9.739 | 26,326,347 | +139,043 | 1.66% | 256,380,537 |
| 2013-05-31 | 2013-05-29 | 9.594 | 26,187,304 | +432,027 | 1.65% | 251,229,539 |
| 2013-05-30 | 2013-05-28 | 9.618 | 25,755,277 | -18,208 | 1.63% | 247,707,241 |
| 2013-05-29 | 2013-05-27 | 9.328 | 25,773,485 | +46,348 | 1.63% | 240,408,521 |
| 2013-05-28 | 2013-05-24 | 9.672 | 25,727,137 | +15,725 | 1.63% | 248,843,604 |
| 2013-05-27 | 2013-05-23 | 9.598 | 25,711,412 | +705,233 | 1.62% | 246,778,493 |
| 2013-05-24 | 2013-05-22 | 9.747 | 25,006,179 | +7,257 | 1.62% | 243,730,737 |
| 2013-05-23 | 2013-05-21 | 9.995 | 24,998,922 | -24,192 | 1.62% | 249,860,004 |
| 2013-05-22 | 2013-05-20 | 10.044 | 25,023,114 | +220,958 | 1.62% | 251,342,999 |
| 2013-05-21 | 2013-05-16 | 10.342 | 24,802,156 | +217,733 | 1.61% | 256,505,042 |
| 2013-05-20 | 2013-05-15 | 9.697 | 24,584,423 | +3,225 | 1.59% | 238,400,517 |
| 2013-05-16 | 2013-05-14 | 9.499 | 24,581,198 | +7,258 | 1.59% | 233,492,123 |
| 2013-05-15 | 2013-05-13 | 9.648 | 24,573,940 | +462,883 | 1.59% | 237,079,941 |
| 2013-05-14 | 2013-05-10 | 9.672 | 24,111,057 | -204,830 | 1.56% | 233,212,204 |
| 2013-05-13 | 2013-05-09 | 9.672 | 24,315,887 | -482,237 | 1.58% | 235,193,405 |
| 2013-05-10 | 2013-05-08 | 9.623 | 24,798,124 | -156,445 | 2.26% | 238,627,762 |
| 2013-05-09 | 2013-05-07 | 9.400 | 24,954,569 | -171,766 | 2.27% | 234,563,103 |
| 2013-05-08 | 2013-05-06 | 9.375 | 25,126,335 | +155,638 | 2.29% | 235,554,476 |
| 2013-05-07 | 2013-05-03 | 9.548 | 24,970,697 | -236,280 | 2.27% | 238,430,500 |
| 2013-05-06 | 2013-05-02 | 9.573 | 25,206,977 | -61,288 | 2.29% | 241,311,759 |
| 2013-05-03 | 2013-04-30 | 9.276 | 25,268,265 | +274,988 | 2.30% | 234,378,322 |
| 2013-05-02 | 2013-04-29 | 9.350 | 24,993,277 | +604,007 | 2.27% | 233,687,223 |
| 2013-04-30 | 2013-04-26 | 9.821 | 24,389,270 | +6,088,447 | 2.22% | 239,532,476 |
| 2013-04-29 | 2013-04-25 | 9.945 | 18,300,823 | -88,706 | 1.67% | 182,005,876 |
| 2013-04-26 | 2013-04-24 | 10.292 | 18,389,529 | +41,933 | 1.67% | 189,273,197 |
| 2013-04-25 | 2013-04-23 | 10.491 | 18,347,596 | -83,061 | 1.67% | 192,481,924 |
| 2013-04-24 | 2013-04-22 | 10.317 | 18,430,657 | +205,637 | 1.68% | 190,153,605 |
| 2013-04-23 | 2013-04-19 | 10.565 | 18,225,020 | -39,515 | 1.66% | 192,551,998 |
| 2013-04-22 | 2013-04-18 | 10.615 | 18,264,535 | -926,573 | 1.66% | 193,875,444 |
| 2013-04-19 | 2013-04-17 | 9.871 | 19,191,108 | +1,613 | 1.75% | 189,432,084 |
| 2013-04-18 | 2013-04-16 | 9.871 | 19,189,495 | +28,225 | 1.75% | 189,416,162 |
| 2013-04-17 | 2013-04-15 | 9.920 | 19,161,270 | +398,370 | 1.74% | 190,087,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 18,762,900 | +97,576 | 1.71% | 180,086,578 |
| 2013-04-15 | 2013-04-11 | 9.648 | 18,665,324 | -92,738 | 1.70% | 180,075,882 |
| 2013-04-12 | 2013-04-10 | 9.052 | 18,758,062 | +128,221 | 1.71% | 169,805,302 |
| 2013-04-11 | 2013-04-09 | 9.176 | 18,629,841 | -541,106 | 1.70% | 170,954,796 |
| 2013-04-10 | 2013-04-08 | 8.631 | 19,170,947 | -7,258 | 1.74% | 165,460,079 |
| 2013-04-09 | 2013-04-05 | 8.556 | 19,178,205 | +74,997 | 1.75% | 164,095,801 |
| 2013-04-08 | 2013-04-03 | 8.606 | 19,103,208 | -29,031 | 1.74% | 164,401,659 |
| 2013-04-05 | 2013-04-02 | 8.259 | 19,132,239 | +233,861 | 1.74% | 158,008,499 |
| 2013-04-03 | 2013-03-28 | 8.209 | 18,898,378 | +20,160 | 1.72% | 155,139,698 |
| 2013-04-02 | 2013-03-27 | 8.184 | 18,878,218 | +16,128 | 1.72% | 154,506,001 |
| 2013-03-28 | 2013-03-26 | 8.308 | 18,862,090 | -74,190 | 1.72% | 156,713,004 |
| 2013-03-27 | 2013-03-25 | 8.457 | 18,936,280 | -126,607 | 1.72% | 160,147,241 |
| 2013-03-26 | 2013-03-22 | 8.308 | 19,062,887 | -142,736 | 1.73% | 158,381,297 |
| 2013-03-25 | 2013-03-21 | 8.036 | 19,205,623 | -100,802 | 1.75% | 154,327,679 |
| 2013-03-22 | 2013-03-20 | 8.011 | 19,306,425 | +12,902 | 1.76% | 154,658,858 |
| 2013-03-21 | 2013-03-19 | 7.639 | 19,293,523 | +4,033 | 1.76% | 147,378,004 |
| 2013-03-20 | 2013-03-18 | 7.614 | 19,289,490 | +404,821 | 1.76% | 146,868,797 |
| 2013-03-19 | 2013-03-15 | 7.738 | 18,884,669 | +5,645 | 1.72% | 146,128,318 |
| 2013-03-18 | 2013-03-14 | 7.812 | 18,879,024 | -56,449 | 1.72% | 147,489,298 |
| 2013-03-15 | 2013-03-13 | 7.887 | 18,935,473 | -32,257 | 1.72% | 149,339,156 |
| 2013-03-14 | 2013-03-12 | 8.060 | 18,967,730 | +61,288 | 1.73% | 152,886,499 |
| 2013-03-13 | 2013-03-11 | 8.110 | 18,906,442 | -49,192 | 1.72% | 153,330,296 |
| 2013-03-12 | 2013-03-08 | 8.160 | 18,955,634 | +50,804 | 1.72% | 154,669,481 |
| 2013-03-11 | 2013-03-07 | 8.408 | 18,904,830 | +129,833 | 1.72% | 158,943,543 |
| 2013-03-08 | 2013-03-06 | 8.184 | 18,774,997 | +74,191 | 1.71% | 153,661,204 |
| 2013-03-07 | 2013-03-05 | 7.887 | 18,700,806 | +71,771 | 1.70% | 147,488,399 |
| 2013-03-06 | 2013-03-04 | 7.763 | 18,629,035 | +159,670 | 1.70% | 144,612,260 |
| 2013-03-05 | 2013-03-01 | 7.837 | 18,469,365 | -14,515 | 1.68% | 144,746,964 |
| 2013-03-04 | 2013-02-28 | 7.738 | 18,483,880 | +1,613 | 1.68% | 143,027,040 |
| 2013-03-01 | 2013-02-27 | 7.118 | 18,482,267 | -170,154 | 1.68% | 131,555,059 |
| 2013-02-28 | 2013-02-26 | 7.564 | 18,652,421 | +26,612 | 1.70% | 141,092,999 |
| 2013-02-27 | 2013-02-25 | 8.110 | 18,625,809 | +285,471 | 1.69% | 151,054,377 |
| 2013-02-26 | 2013-02-22 | 8.060 | 18,340,338 | +120,156 | 1.67% | 147,829,501 |
| 2013-02-25 | 2013-02-21 | 7.837 | 18,220,182 | -79,029 | 1.66% | 142,794,082 |
| 2013-02-22 | 2013-02-20 | 7.688 | 18,299,211 | +22,580 | 1.67% | 140,690,403 |
| 2013-02-21 | 2013-02-19 | 7.639 | 18,276,631 | +222,571 | 1.66% | 139,610,241 |
| 2013-02-20 | 2013-02-18 | 7.862 | 18,054,060 | -186,282 | 1.64% | 141,939,921 |
| 2013-02-19 | 2013-02-15 | 7.515 | 18,240,342 | -29,838 | 1.66% | 137,071,139 |
| 2013-02-18 | 2013-02-14 | 7.465 | 18,270,180 | -8,064 | 1.66% | 136,389,123 |
| 2013-02-15 | 2013-02-08 | 7.465 | 18,278,244 | +462,077 | 1.66% | 136,449,322 |
| 2013-02-14 | 2013-02-07 | 7.490 | 17,816,167 | +290,310 | 1.62% | 133,441,721 |
| 2013-02-08 | 2013-02-06 | 7.490 | 17,525,857 | -41,934 | 1.59% | 131,267,321 |
| 2013-02-07 | 2013-02-05 | 7.341 | 17,567,791 | -175,798 | 1.60% | 128,967,204 |
| 2013-02-06 | 2013-02-04 | 7.217 | 17,743,589 | -38,708 | 1.61% | 128,057,457 |
| 2013-02-05 | 2013-02-01 | 7.143 | 17,782,297 | -10,484 | 1.62% | 127,013,757 |
| 2013-02-04 | 2013-01-31 | 7.217 | 17,792,781 | -154,832 | 1.62% | 128,412,481 |
| 2013-02-01 | 2013-01-30 | 7.118 | 17,947,613 | -81,448 | 1.63% | 127,749,441 |
| 2013-01-31 | 2013-01-29 | 7.118 | 18,029,061 | -127,414 | 1.64% | 128,329,180 |
| 2013-01-30 | 2013-01-28 | 7.044 | 18,156,475 | -162,896 | 1.65% | 127,885,201 |
| 2013-01-29 | 2013-01-25 | 7.068 | 18,319,371 | -166,122 | 1.67% | 129,486,900 |
| 2013-01-28 | 2013-01-24 | 7.118 | 18,485,493 | -429,820 | 1.68% | 131,578,021 |
| 2013-01-25 | 2013-01-23 | 7.143 | 18,915,313 | -149,187 | 1.72% | 135,106,560 |
| 2013-01-24 | 2013-01-22 | 7.143 | 19,064,500 | -32,257 | 1.73% | 136,172,159 |
| 2013-01-23 | 2013-01-21 | 7.118 | 19,096,757 | +230,635 | 1.74% | 135,928,941 |
| 2013-01-22 | 2013-01-18 | 7.118 | 18,866,122 | -24,192 | 1.72% | 134,287,303 |
| 2013-01-21 | 2013-01-17 | 6.696 | 18,890,314 | -15,322 | 1.72% | 126,494,999 |
| 2013-01-18 | 2013-01-16 | 6.895 | 18,905,636 | -144,349 | 1.72% | 130,348,640 |
| 2013-01-17 | 2013-01-15 | 6.721 | 19,049,985 | -89,512 | 1.73% | 128,036,662 |
| 2013-01-16 | 2013-01-14 | 6.696 | 19,139,497 | +10,484 | 1.74% | 128,163,601 |
| 2013-01-15 | 2013-01-11 | 6.845 | 19,129,013 | -75,804 | 1.74% | 130,939,917 |
| 2013-01-14 | 2013-01-10 | 6.349 | 19,204,817 | -251,602 | 1.75% | 121,932,802 |
| 2013-01-11 | 2013-01-09 | 6.423 | 19,456,419 | -954,797 | 1.77% | 124,977,862 |
| 2013-01-10 | 2013-01-08 | 6.051 | 20,411,216 | -216,926 | 1.86% | 123,517,679 |
| 2013-01-09 | 2013-01-07 | 5.903 | 20,628,142 | +102,415 | 1.88% | 121,760,798 |
| 2013-01-08 | 2013-01-04 | 5.803 | 20,525,727 | +13,709 | 1.87% | 119,120,037 |
| 2013-01-07 | 2013-01-03 | 5.853 | 20,512,018 | -26,612 | 1.87% | 120,057,918 |
| 2013-01-04 | 2013-01-02 | 5.679 | 20,538,630 | -168,541 | 1.87% | 116,648,019 |
| 2013-01-03 | 2012-12-31 | 5.531 | 20,707,171 | +36,289 | 1.88% | 114,523,879 |
| 2013-01-02 | 2012-12-27 | 5.704 | 20,670,882 | -98,383 | 1.88% | 117,911,797 |
| 2012-12-28 | 2012-12-24 | 5.655 | 20,769,265 | -2,420 | 1.89% | 117,442,798 |
| 2012-12-27 | 2012-12-20 | 5.531 | 20,771,685 | +19,354 | 1.89% | 114,880,682 |
| 2012-12-21 | 2012-12-19 | 5.506 | 20,752,331 | -4,032 | 1.89% | 114,258,962 |
| 2012-12-20 | 2012-12-18 | 5.531 | 20,756,363 | -12,096 | 1.89% | 114,795,942 |
| 2012-12-19 | 2012-12-17 | 5.605 | 20,768,459 | -13,709 | 1.89% | 116,408,081 |
| 2012-12-18 | 2012-12-14 | 5.605 | 20,782,168 | -9,677 | 1.89% | 116,484,920 |
| 2012-12-17 | 2012-12-13 | 5.679 | 20,791,845 | -135,478 | 1.89% | 118,086,140 |
| 2012-12-14 | 2012-12-12 | 5.655 | 20,927,323 | -82,255 | 1.90% | 118,336,560 |
| 2012-12-13 | 2012-12-11 | 5.307 | 21,009,578 | +7,258 | 1.91% | 111,506,843 |
| 2012-12-12 | 2012-12-10 | 5.332 | 21,002,320 | -14,515 | 1.91% | 111,989,201 |
| 2012-12-11 | 2012-12-07 | 5.506 | 21,016,835 | -90,319 | 1.91% | 115,715,278 |
| 2012-12-10 | 2012-12-06 | 5.258 | 21,107,154 | -64,513 | 1.92% | 110,977,760 |
| 2012-12-07 | 2012-12-05 | 5.208 | 21,171,667 | +7,257 | 1.93% | 110,266,798 |
| 2012-12-06 | 2012-12-04 | 5.233 | 21,164,410 | -4,032 | 1.93% | 110,753,902 |
| 2012-12-05 | 2012-12-03 | 5.307 | 21,168,442 | -87,899 | 1.93% | 112,350,002 |
| 2012-12-04 | 2012-11-30 | 5.357 | 21,256,341 | -145,155 | 1.93% | 113,870,880 |
| 2012-12-03 | 2012-11-29 | 5.407 | 21,401,496 | +4,032 | 1.95% | 115,710,039 |
| 2012-11-30 | 2012-11-28 | 5.357 | 21,397,464 | -21,773 | 1.95% | 114,626,880 |
| 2012-11-29 | 2012-11-27 | 5.431 | 21,419,237 | -9,677 | 1.95% | 116,337,179 |
| 2012-11-27 | 2012-11-23 | 5.382 | 21,428,914 | +8,064 | 1.95% | 115,326,819 |
| 2012-11-26 | 2012-11-22 | 5.407 | 21,420,850 | -16,935 | 1.95% | 115,814,679 |
| 2012-11-23 | 2012-11-21 | 5.307 | 21,437,785 | -8,064 | 1.95% | 113,779,521 |
| 2012-11-22 | 2012-11-20 | 5.332 | 21,445,849 | -12,096 | 1.95% | 114,354,200 |
| 2012-11-21 | 2012-11-19 | 5.407 | 21,457,945 | -12,903 | 1.95% | 116,015,238 |
| 2012-11-20 | 2012-11-16 | 5.258 | 21,470,848 | +806 | 1.95% | 112,890,000 |
| 2012-11-19 | 2012-11-15 | 5.283 | 21,470,042 | -36,288 | 1.95% | 113,418,242 |
| 2012-11-16 | 2012-11-14 | 5.283 | 21,506,330 | +40,321 | 1.96% | 113,609,938 |
| 2012-11-15 | 2012-11-13 | 5.208 | 21,466,009 | +24,998 | 1.95% | 111,799,798 |
| 2012-11-14 | 2012-11-12 | 5.332 | 21,441,011 | -20,966 | 1.95% | 114,328,403 |
| 2012-11-13 | 2012-11-09 | 5.332 | 21,461,977 | +20,160 | 1.95% | 114,440,198 |
| 2012-11-12 | 2012-11-08 | 5.481 | 21,441,817 | -8,871 | 1.95% | 117,523,380 |
| 2012-11-09 | 2012-11-07 | 5.630 | 21,450,688 | -145,961 | 1.95% | 120,764,003 |
| 2012-11-08 | 2012-11-06 | 5.605 | 21,596,649 | -48,385 | 1.97% | 121,050,120 |
| 2012-11-07 | 2012-11-05 | 5.580 | 21,645,034 | +102,415 | 1.97% | 120,784,500 |
| 2012-11-06 | 2012-11-02 | 5.481 | 21,542,619 | +46,772 | 1.96% | 118,075,880 |
| 2012-11-05 | 2012-11-01 | 5.531 | 21,495,847 | +148,381 | 1.96% | 118,885,761 |
| 2012-11-02 | 2012-10-31 | 5.605 | 21,347,466 | -18,548 | 1.94% | 119,653,439 |
| 2012-11-01 | 2012-10-30 | 5.382 | 21,366,014 | +104,834 | 1.94% | 114,988,301 |
| 2012-10-31 | 2012-10-29 | 5.332 | 21,261,180 | +99,996 | 1.93% | 113,369,502 |
| 2012-10-30 | 2012-10-26 | 5.456 | 21,161,184 | -6,451 | 1.93% | 115,460,401 |
| 2012-10-29 | 2012-10-25 | 5.531 | 21,167,635 | +22,579 | 1.93% | 117,070,539 |
| 2012-10-26 | 2012-10-24 | 5.754 | 21,145,056 | +22,580 | 3.43% | 121,665,443 |
| 2012-10-25 | 2012-10-22 | 5.655 | 21,122,476 | +71,771 | 3.42% | 119,440,081 |
| 2012-10-24 | 2012-10-19 | 5.878 | 21,050,705 | -40,321 | 3.41% | 123,732,961 |
| 2012-10-22 | 2012-10-18 | 5.828 | 21,091,026 | +24,999 | 3.42% | 122,923,802 |
| 2012-10-19 | 2012-10-17 | 5.729 | 21,066,027 | +3,226 | 3.42% | 120,688,262 |
| 2012-10-18 | 2012-10-16 | 5.853 | 21,062,801 | -17,741 | 3.41% | 123,281,680 |
| 2012-10-17 | 2012-10-15 | 5.952 | 21,080,542 | +2,419 | 3.42% | 125,476,799 |
| 2012-10-16 | 2012-10-12 | 6.101 | 21,078,123 | -12,903 | 3.42% | 128,598,960 |
| 2012-10-15 | 2012-10-11 | 6.002 | 21,091,026 | +33,063 | 3.42% | 126,585,362 |
| 2012-10-12 | 2012-10-10 | 6.126 | 21,057,963 | -285,471 | 3.41% | 128,998,223 |
| 2012-10-11 | 2012-10-09 | 6.002 | 21,343,434 | -110,479 | 3.46% | 128,100,279 |
| 2012-10-10 | 2012-10-08 | 5.803 | 21,453,913 | -20,161 | 3.48% | 124,506,719 |
| 2012-10-09 | 2012-10-05 | 5.729 | 21,474,074 | +16,129 | 3.48% | 123,025,982 |
| 2012-10-08 | 2012-10-04 | 5.803 | 21,457,945 | -169,348 | 3.48% | 124,530,118 |
| 2012-10-05 | 2012-10-03 | 5.605 | 21,627,293 | +5,645 | 3.51% | 121,221,881 |
| 2012-10-04 | 2012-09-28 | 5.506 | 21,621,648 | +53,224 | 3.51% | 119,045,281 |
| 2012-10-03 | 2012-09-27 | 5.332 | 21,568,424 | +173,379 | 3.50% | 115,007,798 |
| 2012-09-28 | 2012-09-26 | 5.233 | 21,395,045 | +36,289 | 3.47% | 111,960,821 |
| 2012-09-27 | 2012-09-25 | 5.332 | 21,358,756 | +15,322 | 3.46% | 113,889,800 |
| 2012-09-26 | 2012-09-24 | 5.332 | 21,343,434 | -161,283 | 3.46% | 113,808,100 |
| 2012-09-25 | 2012-09-21 | 5.382 | 21,504,717 | -6,452 | 3.49% | 115,734,778 |
| 2012-09-24 | 2012-09-20 | 5.481 | 21,511,169 | +46,772 | 3.49% | 117,903,501 |
| 2012-09-21 | 2012-09-19 | 5.580 | 21,464,397 | +54,030 | 3.48% | 119,776,502 |
| 2012-09-20 | 2012-09-18 | 5.481 | 21,410,367 | +74,997 | 3.47% | 117,351,002 |
| 2012-09-19 | 2012-09-17 | 5.481 | 21,335,370 | +41,934 | 3.46% | 116,939,940 |
| 2012-09-18 | 2012-09-14 | 5.407 | 21,293,436 | -12,097 | 3.45% | 115,125,799 |
| 2012-09-17 | 2012-09-13 | 5.456 | 21,305,533 | -7,257 | 3.45% | 116,248,003 |
| 2012-09-14 | 2012-09-12 | 5.481 | 21,312,790 | -17,741 | 3.46% | 116,816,179 |
| 2012-09-13 | 2012-09-11 | 5.481 | 21,330,531 | -42,741 | 3.46% | 116,913,418 |
| 2012-09-12 | 2012-09-10 | 5.407 | 21,373,272 | +5,645 | 3.47% | 115,557,443 |
| 2012-09-11 | 2012-09-07 | 5.481 | 21,367,627 | -89,512 | 3.46% | 117,116,742 |
| 2012-09-10 | 2012-09-06 | 5.332 | 21,457,139 | -166,122 | 3.48% | 114,414,401 |
| 2012-09-07 | 2012-09-05 | 5.283 | 21,623,261 | +270,956 | 3.51% | 114,227,641 |
| 2012-09-06 | 2012-09-04 | 5.531 | 21,352,305 | -4,032 | 3.46% | 118,091,882 |
| 2012-09-05 | 2012-09-03 | 5.580 | 21,356,337 | -13,709 | 3.46% | 119,173,501 |
| 2012-09-04 | 2012-08-31 | 5.456 | 21,370,046 | -27,418 | 3.46% | 116,600,001 |
| 2012-09-03 | 2012-08-30 | 5.555 | 21,397,464 | +66,933 | 3.47% | 118,872,320 |
| 2012-08-31 | 2012-08-29 | 5.704 | 21,330,531 | -70,159 | 3.46% | 121,674,598 |
| 2012-08-30 | 2012-08-28 | 5.655 | 21,400,690 | +52,417 | 3.47% | 121,013,282 |
| 2012-08-29 | 2012-08-27 | 5.779 | 21,348,273 | -33,869 | 3.46% | 123,364,182 |
| 2012-08-28 | 2012-08-24 | 5.952 | 21,382,142 | -91,932 | 3.47% | 127,271,999 |
| 2012-08-27 | 2012-08-23 | 6.151 | 21,474,074 | -226,603 | 3.48% | 132,079,842 |
| 2012-08-24 | 2012-08-22 | 5.803 | 21,700,677 | +1,613 | 3.52% | 125,938,801 |
| 2012-08-23 | 2012-08-21 | 5.903 | 21,699,064 | -94,351 | 3.52% | 128,082,081 |
| 2012-08-22 | 2012-08-20 | 5.779 | 21,793,415 | +178,218 | 3.53% | 125,936,502 |
| 2012-08-21 | 2012-08-17 | 5.779 | 21,615,197 | -616,102 | 3.50% | 124,906,643 |
| 2012-08-20 | 2012-08-16 | 5.283 | 22,231,299 | -195,153 | 3.60% | 117,439,680 |
| 2012-08-17 | 2012-08-15 | 5.357 | 22,426,452 | -470,947 | 3.64% | 120,139,201 |
| 2012-08-16 | 2012-08-14 | 4.712 | 22,897,399 | -60,482 | 3.71% | 107,897,199 |
| 2012-08-15 | 2012-08-13 | 4.737 | 22,957,881 | -4,032 | 3.72% | 108,751,582 |
| 2012-08-14 | 2012-08-10 | 4.737 | 22,961,913 | +2,420 | 3.72% | 108,770,682 |
| 2012-08-13 | 2012-08-09 | 4.787 | 22,959,493 | +237,086 | 3.72% | 109,898,058 |
| 2012-08-10 | 2012-08-08 | 4.737 | 22,722,407 | +6,451 | 3.68% | 107,636,141 |
| 2012-08-09 | 2012-08-07 | 4.861 | 22,715,956 | +3,226 | 3.68% | 110,422,482 |
| 2012-08-08 | 2012-08-06 | 4.911 | 22,712,730 | -40,321 | 3.68% | 111,533,401 |
| 2012-08-07 | 2012-08-03 | 4.836 | 22,753,051 | +3,226 | 3.69% | 110,038,501 |
| 2012-08-06 | 2012-08-02 | 4.811 | 22,749,825 | -4,839 | 3.69% | 109,458,680 |
| 2012-08-03 | 2012-08-01 | 4.861 | 22,754,664 | -58,062 | 3.69% | 110,610,642 |
| 2012-08-02 | 2012-07-31 | 4.811 | 22,812,726 | +72,578 | 3.70% | 109,761,322 |
| 2012-08-01 | 2012-07-30 | 4.811 | 22,740,148 | -48,385 | 3.69% | 109,412,120 |
| 2012-07-31 | 2012-07-27 | 4.836 | 22,788,533 | -6,451 | 3.69% | 110,210,100 |
| 2012-07-30 | 2012-07-26 | 4.787 | 22,794,984 | -16,935 | 3.70% | 109,110,618 |
| 2012-07-27 | 2012-07-25 | 4.687 | 22,811,919 | +8,870 | 3.70% | 106,928,639 |
| 2012-07-25 | 2012-07-23 | 4.811 | 22,803,049 | +31,451 | 3.70% | 109,714,762 |
| 2012-07-24 | 2012-07-20 | 4.836 | 22,771,598 | -70,159 | 3.69% | 110,128,199 |
| 2012-07-23 | 2012-07-19 | 4.935 | 22,841,757 | -51,610 | 3.70% | 112,733,502 |
| 2012-07-20 | 2012-07-18 | 4.737 | 22,893,367 | +8,064 | 3.71% | 108,445,979 |
| 2012-07-19 | 2012-07-17 | 4.836 | 22,885,303 | +96,770 | 3.71% | 110,678,100 |
| 2012-07-18 | 2012-07-16 | 4.960 | 22,788,533 | -33,063 | 3.69% | 113,036,000 |
| 2012-07-17 | 2012-07-13 | 4.985 | 22,821,596 | -91,932 | 3.70% | 113,765,999 |
| 2012-07-16 | 2012-07-12 | 5.084 | 22,913,528 | -79,835 | 3.71% | 116,497,402 |
| 2012-07-13 | 2012-07-11 | 5.456 | 22,993,363 | -411,272 | 3.73% | 125,457,200 |
| 2012-07-12 | 2012-07-10 | 5.035 | 23,404,635 | -146,768 | 3.79% | 117,833,377 |
| 2012-07-11 | 2012-07-09 | 4.935 | 23,551,403 | -99,996 | 3.82% | 116,235,898 |
| 2012-07-10 | 2012-07-06 | 4.811 | 23,651,399 | -48,385 | 3.83% | 113,796,520 |
| 2012-07-09 | 2012-07-05 | 4.836 | 23,699,784 | -47,579 | 3.84% | 114,617,100 |
| 2012-07-06 | 2012-07-04 | 4.712 | 23,747,363 | -115,317 | 3.85% | 111,902,402 |
| 2012-07-05 | 2012-07-03 | 4.539 | 23,862,680 | +75,803 | 3.87% | 108,303,059 |
| 2012-07-04 | 2012-06-29 | 4.811 | 23,786,877 | -61,288 | 3.86% | 114,448,360 |
| 2012-07-03 | 2012-06-28 | 4.588 | 23,848,165 | -51,610 | 3.87% | 109,420,101 |
| 2012-06-29 | 2012-06-27 | 4.712 | 23,899,775 | +234,667 | 3.87% | 112,620,598 |
| 2012-06-19 | 2012-06-15 | 5.084 | 23,665,108 | +366,113 | 3.84% | 120,318,599 |
| 2012-06-18 | 2012-06-14 | 4.712 | 23,298,995 | +3,226 | 3.78% | 109,789,601 |
| 2012-06-15 | 2012-06-13 | 4.811 | 23,295,769 | -284,665 | 3.78% | 112,085,439 |
| 2012-06-14 | 2012-06-12 | 4.663 | 23,580,434 | -395,145 | 3.82% | 109,946,158 |
| 2012-06-13 | 2012-06-11 | 4.365 | 23,975,579 | -330,631 | 3.89% | 104,653,122 |
| 2012-06-12 | 2012-06-08 | 3.720 | 24,306,210 | +212,088 | 3.94% | 90,423,002 |
| 2012-06-11 | 2012-06-07 | 3.646 | 24,094,122 | +18,548 | 3.91% | 87,841,320 |
| 2012-06-08 | 2012-06-06 | 3.423 | 24,075,574 | +116,124 | 3.90% | 82,399,799 |
| 2012-06-07 | 2012-06-05 | 3.199 | 23,959,450 | +463,689 | 3.88% | 76,654,379 |
| 2012-06-06 | 2012-06-04 | 3.274 | 23,495,761 | +160,477 | 3.81% | 76,919,041 |
| 2012-06-05 | 2012-06-01 | 3.323 | 23,335,284 | +227,410 | 3.78% | 77,551,161 |
| 2012-06-04 | 2012-05-31 | 3.348 | 23,107,874 | +144,349 | 3.75% | 77,368,500 |
| 2012-06-01 | 2012-05-30 | 3.447 | 22,963,525 | +319,341 | 3.72% | 79,163,278 |
| 2012-05-31 | 2012-05-29 | 3.770 | 22,644,184 | -14,516 | 3.67% | 85,363,198 |
| 2012-05-30 | 2012-05-28 | 3.299 | 22,658,700 | +71,771 | 3.67% | 74,740,680 |
| 2012-05-29 | 2012-05-25 | 3.249 | 22,586,929 | -14,515 | 3.66% | 73,383,581 |
| 2012-05-28 | 2012-05-24 | 3.373 | 22,601,444 | +788,675 | 3.66% | 76,233,439 |
| 2012-05-25 | 2012-05-23 | 3.497 | 21,812,769 | +103,222 | 3.54% | 76,278,181 |
| 2012-05-24 | 2012-05-22 | 3.621 | 21,709,547 | +194,346 | 3.52% | 78,609,319 |
| 2012-05-23 | 2012-05-21 | 3.522 | 21,515,201 | +124,995 | 3.49% | 75,771,200 |
| 2012-05-22 | 2012-05-18 | 3.621 | 21,390,206 | -20,967 | 3.47% | 77,452,999 |
| 2012-05-21 | 2012-05-17 | 3.770 | 21,411,173 | +58,868 | 3.47% | 80,715,040 |
| 2012-05-18 | 2012-05-16 | 3.745 | 21,352,305 | -56,449 | 3.46% | 79,963,561 |
| 2012-05-17 | 2012-05-15 | 4.067 | 21,408,754 | +56,449 | 3.47% | 87,077,441 |
| 2012-05-16 | 2012-05-14 | 4.018 | 21,352,305 | +72,578 | 3.46% | 85,788,721 |
| 2012-05-15 | 2012-05-11 | 3.919 | 21,279,727 | -37,095 | 3.45% | 83,386,079 |
| 2012-05-14 | 2012-05-10 | 3.770 | 21,316,822 | -83,061 | 3.46% | 80,359,359 |
| 2012-05-11 | 2012-05-09 | 3.720 | 21,399,883 | -65,320 | 3.47% | 79,610,999 |
| 2012-05-10 | 2012-05-08 | 3.795 | 21,465,203 | -12,096 | 3.48% | 81,451,080 |
| 2012-05-09 | 2012-05-07 | 3.795 | 21,477,299 | -209,669 | 3.48% | 81,496,979 |
| 2012-05-08 | 2012-05-04 | 3.993 | 21,686,968 | -24,192 | 3.52% | 86,595,461 |
| 2012-05-07 | 2012-05-03 | 4.117 | 21,711,160 | -10,484 | 3.52% | 89,384,359 |
| 2012-05-04 | 2012-05-02 | 4.092 | 21,721,644 | +38,708 | 3.52% | 88,888,802 |
| 2012-05-03 | 2012-04-30 | 3.968 | 21,682,936 | +5,645 | 3.52% | 86,041,602 |
| 2012-05-02 | 2012-04-27 | 3.993 | 21,677,291 | +4,032 | 3.51% | 86,556,821 |
| 2012-04-27 | 2012-04-25 | 3.968 | 21,673,259 | +11,290 | 3.51% | 86,003,202 |
| 2012-04-26 | 2012-04-24 | 4.018 | 21,661,969 | +126,608 | 3.51% | 87,032,881 |
| 2012-04-25 | 2012-04-23 | 4.191 | 21,535,361 | -8,064 | 3.49% | 90,262,899 |
| 2012-04-24 | 2012-04-20 | 4.191 | 21,543,425 | +172,573 | 3.49% | 90,296,698 |
| 2012-04-23 | 2012-04-19 | 4.266 | 21,370,852 | +46,772 | 3.46% | 91,163,439 |
| 2012-04-20 | 2012-04-18 | 4.216 | 21,324,080 | +147,574 | 3.46% | 89,906,200 |
| 2012-04-19 | 2012-04-17 | 4.216 | 21,176,506 | -46,772 | 3.43% | 89,284,001 |
| 2012-04-18 | 2012-04-16 | 4.216 | 21,223,278 | -68,545 | 3.44% | 89,481,200 |
| 2012-04-17 | 2012-04-13 | 4.315 | 21,291,823 | -29,838 | 3.45% | 91,882,438 |
| 2012-04-16 | 2012-04-12 | 4.266 | 21,321,661 | -305,632 | 3.46% | 90,953,601 |
| 2012-04-13 | 2012-04-11 | 4.216 | 21,627,293 | +65,320 | 3.51% | 91,184,601 |
| 2012-04-12 | 2012-04-10 | 4.167 | 21,561,973 | +38,708 | 3.50% | 89,839,680 |
| 2012-04-11 | 2012-04-05 | 4.340 | 21,523,265 | +5,645 | 3.49% | 93,415,000 |
| 2012-04-10 | 2012-04-03 | 4.216 | 21,517,620 | -66,126 | 3.49% | 90,722,199 |
| 2012-04-05 | 2012-04-02 | 4.291 | 21,583,746 | -9,677 | 3.50% | 92,606,899 |
| 2012-04-03 | 2012-03-30 | 4.415 | 21,593,423 | +97,576 | 3.50% | 95,326,119 |
| 2012-04-02 | 2012-03-29 | 4.415 | 21,495,847 | -39,514 | 3.48% | 94,895,361 |
| 2012-03-30 | 2012-03-28 | 4.588 | 21,535,361 | -54,030 | 3.49% | 98,808,499 |
| 2012-03-29 | 2012-03-27 | 4.737 | 21,589,391 | +24,999 | 3.50% | 102,269,039 |
| 2012-03-28 | 2012-03-26 | 4.563 | 21,564,392 | +102,415 | 3.50% | 98,406,879 |
| 2012-03-27 | 2012-03-23 | 4.687 | 21,461,977 | +5,645 | 3.48% | 100,600,918 |
| 2012-03-26 | 2012-03-22 | 4.836 | 21,456,332 | +19,354 | 3.48% | 103,767,298 |
| 2012-03-23 | 2012-03-21 | 4.836 | 21,436,978 | -236,281 | 3.48% | 103,673,698 |
| 2012-03-22 | 2012-03-20 | 5.010 | 21,673,259 | +4,033 | 3.51% | 108,579,042 |
| 2012-03-21 | 2012-03-19 | 5.084 | 21,669,226 | +244,344 | 3.51% | 110,171,098 |
| 2012-03-20 | 2012-03-16 | 5.059 | 21,424,882 | +39,514 | 3.47% | 108,397,439 |
| 2012-03-19 | 2012-03-15 | 5.134 | 21,385,368 | +99,996 | 3.47% | 109,788,661 |
| 2012-03-16 | 2012-03-14 | 5.258 | 21,285,372 | +13,709 | 3.45% | 111,914,800 |
| 2012-03-15 | 2012-03-13 | 5.307 | 21,271,663 | -70,158 | 3.45% | 112,897,840 |
| 2012-03-14 | 2012-03-12 | 5.307 | 21,341,821 | -26,612 | 3.46% | 113,270,199 |
| 2012-03-13 | 2012-03-09 | 5.307 | 21,368,433 | -20,967 | 3.46% | 113,411,440 |
| 2012-03-12 | 2012-03-08 | 5.258 | 21,389,400 | -12,096 | 3.47% | 112,461,761 |
| 2012-03-09 | 2012-03-07 | 5.035 | 21,401,496 | +91,125 | 3.47% | 107,748,339 |
| 2012-03-08 | 2012-03-06 | 5.109 | 21,310,371 | +58,062 | 3.45% | 108,875,120 |
| 2012-03-07 | 2012-03-05 | 5.332 | 21,252,309 | +806 | 3.45% | 113,322,200 |
| 2012-03-06 | 2012-03-02 | 5.382 | 21,251,503 | -2,419 | 3.45% | 114,372,022 |
| 2012-03-05 | 2012-03-01 | 5.332 | 21,253,922 | +20,967 | 3.45% | 113,330,801 |
| 2012-03-02 | 2012-02-29 | 5.456 | 21,232,955 | +209,668 | 3.44% | 115,852,000 |
| 2012-03-01 | 2012-02-28 | 5.531 | 21,023,287 | +85,481 | 3.41% | 116,272,202 |
| 2012-02-29 | 2012-02-27 | 5.456 | 20,937,806 | +153,219 | 3.39% | 114,241,598 |
| 2012-02-28 | 2012-02-24 | 5.307 | 20,784,587 | +70,964 | 3.37% | 110,312,719 |
| 2012-02-27 | 2012-02-23 | 5.233 | 20,713,623 | +188,702 | 3.36% | 108,394,922 |
| 2012-02-24 | 2012-02-22 | 5.332 | 20,524,921 | +82,254 | 3.33% | 109,443,600 |
| 2012-02-23 | 2012-02-21 | 5.208 | 20,442,667 | -57,255 | 3.31% | 106,470,003 |
| 2012-02-22 | 2012-02-20 | 5.233 | 20,499,922 | -12,096 | 3.32% | 107,276,620 |
| 2012-02-21 | 2012-02-17 | 5.208 | 20,512,018 | +124,188 | 3.33% | 106,831,198 |
| 2012-02-20 | 2012-02-16 | 5.332 | 20,387,830 | +46,772 | 3.31% | 108,712,599 |
| 2012-02-17 | 2012-02-15 | 5.332 | 20,341,058 | +233,054 | 3.30% | 108,463,200 |
| 2012-02-16 | 2012-02-14 | 5.283 | 20,108,004 | +291,117 | 3.26% | 106,223,103 |
| 2012-02-15 | 2012-02-13 | 5.332 | 19,816,887 | +30,644 | 3.21% | 105,668,200 |
| 2012-02-14 | 2012-02-10 | 5.407 | 19,786,243 | +38,708 | 3.21% | 106,976,959 |
| 2012-02-13 | 2012-02-09 | 5.555 | 19,747,535 | +8,870 | 3.20% | 109,706,239 |
| 2012-02-10 | 2012-02-08 | 5.531 | 19,738,665 | -348,372 | 3.20% | 109,167,422 |
| 2012-02-09 | 2012-02-07 | 5.208 | 20,087,037 | +58,869 | 3.26% | 104,617,802 |
| 2012-02-08 | 2012-02-06 | 5.233 | 20,028,168 | +22,579 | 3.25% | 104,807,919 |
| 2012-02-07 | 2012-02-03 | 5.109 | 20,005,589 | +66,127 | 3.24% | 102,208,962 |
| 2012-02-06 | 2012-02-02 | 4.811 | 19,939,462 | -39,515 | 3.23% | 95,936,878 |
| 2012-02-03 | 2012-02-01 | 4.663 | 19,978,977 | +49,998 | 3.24% | 93,154,001 |
| 2012-02-02 | 2012-01-31 | 4.638 | 19,928,979 | +13,709 | 3.23% | 92,426,620 |
| 2012-02-01 | 2012-01-30 | 4.687 | 19,915,270 | +6,451 | 3.23% | 93,350,880 |
| 2012-01-31 | 2012-01-27 | 4.811 | 19,908,819 | -38,708 | 3.23% | 95,789,442 |
| 2012-01-30 | 2012-01-26 | 4.712 | 19,947,527 | -52,417 | 3.23% | 93,996,802 |
| 2012-01-27 | 2012-01-20 | 4.588 | 19,999,944 | +64,514 | 3.24% | 91,763,702 |
| 2012-01-26 | 2012-01-19 | 4.514 | 19,935,430 | +190,314 | 3.23% | 89,984,439 |
| 2012-01-20 | 2012-01-18 | 4.489 | 19,745,116 | +99,189 | 3.20% | 88,635,700 |
| 2012-01-19 | 2012-01-17 | 4.514 | 19,645,927 | +135,478 | 3.19% | 88,677,681 |
| 2012-01-17 | 2012-01-13 | 4.539 | 19,510,449 | +39,515 | 3.16% | 88,550,042 |
| 2012-01-16 | 2012-01-12 | 4.489 | 19,470,934 | +33,869 | 3.16% | 87,404,899 |
| 2012-01-13 | 2012-01-11 | 4.439 | 19,437,065 | +26,612 | 3.15% | 86,288,741 |
| 2012-01-12 | 2012-01-10 | 4.489 | 19,410,453 | +60,481 | 3.15% | 87,133,400 |
| 2012-01-11 | 2012-01-09 | 4.588 | 19,349,972 | -41,127 | 3.14% | 88,781,501 |
| 2012-01-10 | 2012-01-06 | 4.291 | 19,391,099 | -20,967 | 3.14% | 83,199,160 |
| 2012-01-09 | 2012-01-05 | 4.216 | 19,412,066 | -26,612 | 3.15% | 81,844,801 |
| 2012-01-06 | 2012-01-04 | 4.216 | 19,438,678 | +29,031 | 3.15% | 81,957,002 |
| 2012-01-05 | 2012-01-03 | 4.340 | 19,409,647 | +22,580 | 3.15% | 84,241,502 |
| 2012-01-04 | 2011-12-30 | 4.241 | 19,387,067 | +87,900 | 3.14% | 82,220,221 |
| 2012-01-03 | 2011-12-29 | 4.216 | 19,299,167 | +28,224 | 3.13% | 81,368,798 |
| 2011-12-30 | 2011-12-28 | 4.241 | 19,270,943 | +16,128 | 3.12% | 81,727,741 |
| 2011-12-29 | 2011-12-23 | 4.291 | 19,254,815 | -12,902 | 3.12% | 82,614,422 |
| 2011-12-28 | 2011-12-22 | 4.216 | 19,267,717 | +74,997 | 3.12% | 81,236,199 |
| 2011-12-23 | 2011-12-21 | 4.241 | 19,192,720 | +66,932 | 3.11% | 81,395,998 |
| 2011-12-22 | 2011-12-20 | 4.216 | 19,125,788 | -36,289 | 3.10% | 80,637,801 |
| 2011-12-21 | 2011-12-19 | 4.241 | 19,162,077 | +51,611 | 3.11% | 81,266,042 |
| 2011-12-20 | 2011-12-16 | 4.291 | 19,110,466 | +28,225 | 3.10% | 81,995,080 |
| 2011-12-19 | 2011-12-15 | 4.241 | 19,082,241 | +34,676 | 3.09% | 80,927,459 |
| 2011-12-16 | 2011-12-14 | 4.340 | 19,047,565 | +6,451 | 3.09% | 82,669,998 |
| 2011-12-15 | 2011-12-13 | 4.539 | 19,041,114 | +28,225 | 3.09% | 86,419,920 |
| 2011-12-14 | 2011-12-12 | 4.563 | 19,012,889 | -21,774 | 3.08% | 86,763,358 |
| 2011-12-13 | 2011-12-09 | 4.613 | 19,034,663 | +83,061 | 3.09% | 87,806,881 |
| 2011-12-12 | 2011-12-08 | 4.638 | 18,951,602 | +130,640 | 3.07% | 87,893,741 |
| 2011-12-09 | 2011-12-07 | 4.613 | 18,820,962 | -6,452 | 3.05% | 86,821,079 |
| 2011-12-08 | 2011-12-06 | 4.638 | 18,827,414 | +393,532 | 3.05% | 87,317,782 |
| 2011-12-07 | 2011-12-05 | 4.687 | 18,433,882 | +43,546 | 2.99% | 86,407,019 |
| 2011-12-06 | 2011-12-02 | 4.687 | 18,390,336 | +11,290 | 2.98% | 86,202,901 |
| 2011-12-05 | 2011-12-01 | 4.687 | 18,379,046 | -133,865 | 2.98% | 86,149,981 |
| 2011-12-02 | 2011-11-30 | 4.613 | 18,512,911 | -116,124 | 3.00% | 85,400,040 |
| 2011-12-01 | 2011-11-29 | 5.109 | 18,629,035 | +3,226 | 3.02% | 95,176,120 |
| 2011-11-30 | 2011-11-28 | 5.035 | 18,625,809 | -720,937 | 3.02% | 93,773,818 |
| 2011-11-29 | 2011-11-25 | 5.059 | 19,346,746 | -137,091 | 3.14% | 97,883,280 |
| 2011-11-28 | 2011-11-24 | 5.084 | 19,483,837 | +16,935 | 3.16% | 99,060,101 |
| 2011-11-25 | 2011-11-23 | 5.159 | 19,466,902 | +8,870 | 3.16% | 100,422,399 |
| 2011-11-24 | 2011-11-22 | 5.258 | 19,458,032 | -38,708 | 3.15% | 102,306,962 |
| 2011-11-23 | 2011-11-21 | 5.332 | 19,496,740 | +104,835 | 3.16% | 103,961,102 |
| 2011-11-22 | 2011-11-18 | 5.258 | 19,391,905 | +34,676 | 3.14% | 101,959,278 |
| 2011-11-21 | 2011-11-17 | 4.985 | 19,357,229 | -17,742 | 3.14% | 96,496,078 |
| 2011-11-18 | 2011-11-16 | 5.059 | 19,374,971 | -20,160 | 3.14% | 98,026,082 |
| 2011-11-17 | 2011-11-15 | 5.159 | 19,395,131 | -16,128 | 3.14% | 100,052,160 |
| 2011-11-16 | 2011-11-14 | 5.159 | 19,411,259 | +50,804 | 3.15% | 100,135,358 |
| 2011-11-15 | 2011-11-11 | 5.035 | 19,360,455 | -89,512 | 3.14% | 97,472,479 |
| 2011-11-14 | 2011-11-10 | 4.985 | 19,449,967 | +38,708 | 3.15% | 96,958,378 |
| 2011-11-11 | 2011-11-09 | 5.382 | 19,411,259 | +15,322 | 3.15% | 104,468,138 |
| 2011-11-10 | 2011-11-08 | 5.332 | 19,395,937 | +44,352 | 3.14% | 103,423,598 |
| 2011-11-09 | 2011-11-07 | 5.382 | 19,351,585 | +83,061 | 3.14% | 104,146,982 |
| 2011-11-08 | 2011-11-04 | 5.258 | 19,268,524 | +105,641 | 3.12% | 101,310,562 |
| 2011-11-07 | 2011-11-03 | 5.159 | 19,162,883 | +56,449 | 3.11% | 98,854,080 |
| 2011-11-04 | 2011-11-02 | 5.208 | 19,106,434 | +232,248 | 3.10% | 99,510,601 |
| 2011-11-03 | 2011-11-01 | 5.159 | 18,874,186 | +675,778 | 3.06% | 97,364,801 |
| 2011-11-02 | 2011-10-31 | 5.332 | 18,198,408 | +284,665 | 2.95% | 97,038,097 |
| 2011-11-01 | 2011-10-28 | 5.407 | 17,913,743 | -650,779 | 2.90% | 96,853,038 |
| 2011-10-31 | 2011-10-27 | 5.456 | 18,564,522 | +157,252 | 3.01% | 101,292,402 |
| 2011-10-28 | 2011-10-26 | 5.084 | 18,407,270 | -164,509 | 2.98% | 93,586,598 |
| 2011-10-27 | 2011-10-25 | 4.935 | 18,571,779 | +108,059 | 3.01% | 91,659,398 |
| 2011-10-26 | 2011-10-24 | 5.035 | 18,463,720 | +807 | 2.99% | 92,957,762 |
| 2011-10-25 | 2011-10-21 | 4.836 | 18,462,913 | +54,836 | 2.99% | 89,290,499 |
| 2011-10-24 | 2011-10-20 | 4.613 | 18,408,077 | -398,370 | 2.98% | 84,916,441 |
| 2011-10-21 | 2011-10-19 | 4.787 | 18,806,447 | +258,054 | 3.05% | 90,019,061 |
| 2011-10-20 | 2011-10-18 | 4.811 | 18,548,393 | -165,316 | 3.01% | 89,243,878 |
| 2011-10-19 | 2011-10-17 | 5.506 | 18,713,709 | +12,096 | 3.03% | 103,034,641 |
| 2011-10-18 | 2011-10-14 | 5.357 | 18,701,613 | +783,031 | 3.03% | 100,185,122 |
| 2011-10-17 | 2011-10-13 | 5.059 | 17,918,582 | +682,229 | 2.91% | 90,657,601 |
| 2011-10-14 | 2011-10-12 | 4.613 | 17,236,353 | +289,503 | 2.79% | 79,511,279 |
| 2011-10-13 | 2011-10-11 | 4.415 | 16,946,850 | +522,559 | 2.75% | 74,813,402 |
| 2011-10-12 | 2011-10-10 | 4.340 | 16,424,291 | +98,382 | 2.66% | 71,284,498 |
| 2011-10-11 | 2011-10-07 | 4.563 | 16,325,909 | +86,287 | 2.65% | 74,501,602 |
| 2011-10-10 | 2011-10-06 | 4.439 | 16,239,622 | -41,127 | 2.63% | 72,094,040 |
| 2011-10-07 | 2011-10-04 | 4.291 | 16,280,749 | -4,032 | 2.64% | 69,853,939 |
| 2011-10-06 | 2011-10-03 | 4.365 | 16,284,781 | +21,773 | 2.64% | 71,082,878 |
| 2011-10-04 | 2011-09-30 | 4.712 | 16,263,008 | +24,192 | 2.64% | 76,634,600 |
| 2011-10-03 | 2011-09-28 | 4.712 | 16,238,816 | -62,900 | 2.63% | 76,520,602 |
| 2011-09-30 | 2011-09-27 | 4.464 | 16,301,716 | +6,451 | 2.64% | 72,774,000 |
| 2011-09-28 | 2011-09-26 | 4.241 | 16,295,265 | +53,224 | 2.64% | 69,107,941 |
| 2011-09-26 | 2011-09-22 | 4.712 | 16,242,041 | -116,124 | 2.63% | 76,535,799 |
| 2011-09-23 | 2011-09-21 | 4.985 | 16,358,165 | +20,967 | 2.65% | 81,545,699 |
| 2011-09-22 | 2011-09-20 | 4.985 | 16,337,198 | -11,290 | 2.65% | 81,441,178 |
| 2011-09-21 | 2011-09-19 | 5.035 | 16,348,488 | +36,288 | 2.65% | 82,308,379 |
| 2011-09-20 | 2011-09-16 | 5.506 | 16,312,200 | +28,225 | 2.64% | 89,812,323 |
| 2011-09-19 | 2011-09-15 | 5.456 | 16,283,975 | -7,258 | 2.64% | 88,849,200 |
| 2011-09-16 | 2011-09-14 | 5.357 | 16,291,233 | +29,031 | 2.64% | 87,272,642 |
| 2011-09-15 | 2011-09-12 | 5.456 | 16,262,202 | +311,277 | 2.64% | 88,730,402 |
| 2011-09-14 | 2011-09-09 | 5.729 | 15,950,925 | +101,609 | 2.59% | 91,383,601 |
| 2011-09-12 | 2011-09-08 | 5.655 | 15,849,316 | +79,029 | 2.57% | 89,622,238 |
| 2011-09-09 | 2011-09-07 | 5.679 | 15,770,287 | -227,410 | 2.56% | 89,566,478 |
| 2011-09-08 | 2011-09-06 | 5.853 | 15,997,697 | +66,126 | 2.59% | 93,635,360 |
| 2011-09-07 | 2011-09-05 | 6.151 | 15,931,571 | +69,352 | 2.58% | 97,989,761 |
| 2011-09-06 | 2011-09-02 | 6.349 | 15,862,219 | -23,386 | 2.57% | 100,710,400 |
| 2011-09-05 | 2011-09-01 | 6.423 | 15,885,605 | +240,312 | 2.58% | 102,040,820 |
| 2011-09-02 | 2011-08-31 | 6.746 | 15,645,293 | +74,191 | 2.54% | 105,541,441 |
| 2011-09-01 | 2011-08-30 | 6.944 | 15,571,102 | +91,125 | 2.52% | 108,130,397 |
| 2011-08-31 | 2011-08-29 | 7.515 | 15,479,977 | -24,999 | 2.51% | 116,327,757 |
| 2011-08-30 | 2011-08-26 | 7.713 | 15,504,976 | -57,256 | 2.51% | 119,591,938 |
| 2011-08-29 | 2011-08-25 | 7.713 | 15,562,232 | +10,484 | 2.52% | 120,033,561 |
| 2011-08-26 | 2011-08-24 | 7.440 | 15,551,748 | -29,031 | 2.52% | 115,709,997 |
| 2011-08-25 | 2011-08-23 | 7.416 | 15,580,779 | +20,160 | 2.53% | 115,539,577 |
| 2011-08-24 | 2011-08-22 | 7.465 | 15,560,619 | -10,483 | 2.52% | 116,161,920 |
| 2011-08-23 | 2011-08-19 | 7.837 | 15,571,102 | -95,158 | 2.52% | 122,032,876 |
| 2011-08-22 | 2011-08-18 | 8.060 | 15,666,260 | +17,742 | 2.54% | 126,275,503 |
| 2011-08-19 | 2011-08-17 | 8.110 | 15,648,518 | -1,613 | 2.54% | 126,908,696 |
| 2011-08-18 | 2011-08-16 | 8.036 | 15,650,131 | +42,740 | 2.54% | 125,757,357 |
| 2011-08-17 | 2011-08-15 | 8.036 | 15,607,391 | -807 | 2.53% | 125,413,918 |
| 2011-08-16 | 2011-08-12 | 7.961 | 15,608,198 | -4,838 | 2.53% | 124,259,103 |
| 2011-08-15 | 2011-08-11 | 8.184 | 15,613,036 | -807 | 2.53% | 127,782,599 |
| 2011-08-12 | 2011-08-10 | 8.209 | 15,613,843 | +1,613 | 2.53% | 128,176,444 |
| 2011-08-11 | 2011-08-09 | 7.887 | 15,612,230 | -24,999 | 2.53% | 123,129,602 |
| 2011-08-10 | 2011-08-08 | 8.085 | 15,637,229 | -37,095 | 2.54% | 126,429,323 |
| 2011-08-09 | 2011-08-05 | 8.333 | 15,674,324 | -8,870 | 2.54% | 130,616,642 |
| 2011-08-08 | 2011-08-04 | 8.383 | 15,683,194 | -7,258 | 2.54% | 131,468,477 |
| 2011-08-05 | 2011-08-03 | 8.408 | 15,690,452 | +8,064 | 2.54% | 131,918,459 |
| 2011-08-04 | 2011-08-02 | 8.606 | 15,682,388 | +8,064 | 2.54% | 134,962,180 |
| 2011-08-03 | 2011-08-01 | 8.730 | 15,674,324 | +32,257 | 2.54% | 136,836,482 |
| 2011-08-02 | 2011-07-29 | 8.780 | 15,642,067 | +4,032 | 2.54% | 137,330,759 |
| 2011-08-01 | 2011-07-28 | 8.854 | 15,638,035 | +11,290 | 2.54% | 138,458,879 |
| 2011-07-29 | 2011-07-27 | 8.879 | 15,626,745 | +32,256 | 2.53% | 138,746,478 |
| 2011-07-28 | 2011-07-26 | 8.879 | 15,594,489 | +12,097 | 2.53% | 138,460,084 |
| 2011-07-27 | 2011-07-25 | 8.879 | 15,582,392 | +5,645 | 2.53% | 138,352,677 |
| 2011-07-26 | 2011-07-22 | 9.028 | 15,576,747 | -28,225 | 2.53% | 140,620,477 |
| 2011-07-22 | 2011-07-20 | 8.780 | 15,604,972 | +20,160 | 2.53% | 137,005,080 |
| 2011-07-21 | 2011-07-19 | 8.705 | 15,584,812 | +1,613 | 2.53% | 135,668,524 |
| 2011-07-20 | 2011-07-18 | 8.953 | 15,583,199 | +1,613 | 2.53% | 139,519,283 |
| 2011-07-19 | 2011-07-15 | 9.028 | 15,581,586 | -12,903 | 2.53% | 140,664,161 |
| 2011-07-18 | 2011-07-14 | 8.953 | 15,594,489 | -8,064 | 2.53% | 139,620,364 |
| 2011-07-15 | 2011-07-13 | 9.028 | 15,602,553 | +11,290 | 2.53% | 140,853,443 |
| 2011-07-14 | 2011-07-12 | 9.077 | 15,591,263 | +286,278 | 2.53% | 141,524,881 |
| 2011-07-13 | 2011-07-11 | 9.003 | 15,304,985 | -26,612 | 2.48% | 137,787,541 |
| 2011-07-12 | 2011-07-08 | 9.350 | 15,331,597 | +15,322 | 2.49% | 143,350,483 |
| 2011-07-11 | 2011-07-07 | 9.300 | 15,316,275 | +21,774 | 2.48% | 142,447,502 |
| 2011-07-08 | 2011-07-06 | 9.300 | 15,294,501 | +4,838 | 2.48% | 142,244,995 |
| 2011-07-07 | 2011-07-05 | 9.499 | 15,289,663 | -20,967 | 2.48% | 145,233,600 |
| 2011-07-06 | 2011-07-04 | 9.598 | 15,310,630 | -77,416 | 2.48% | 146,951,642 |
| 2011-07-05 | 2011-06-30 | 9.350 | 15,388,046 | -41,934 | 2.49% | 143,878,281 |
| 2011-07-04 | 2011-06-29 | 9.226 | 15,429,980 | +16,935 | 2.50% | 142,356,964 |
| 2011-06-30 | 2011-06-28 | 9.325 | 15,413,045 | -54,836 | 2.50% | 143,729,762 |
| 2011-06-29 | 2011-06-27 | 9.127 | 15,467,881 | -37,902 | 2.50% | 141,172,159 |
| 2011-06-28 | 2011-06-24 | 9.077 | 15,505,783 | -82,254 | 2.51% | 140,748,963 |
| 2011-06-27 | 2011-06-23 | 8.680 | 15,588,037 | +11,290 | 2.52% | 135,309,998 |
| 2011-06-24 | 2011-06-22 | 8.631 | 15,576,747 | +22,579 | 2.52% | 134,439,357 |
| 2011-06-23 | 2011-06-21 | 9.052 | 15,554,168 | +30,644 | 2.52% | 140,802,403 |
| 2011-06-22 | 2011-06-20 | 8.532 | 15,523,524 | -70,965 | 2.51% | 132,440,001 |
| 2011-06-21 | 2011-06-17 | 7.986 | 15,594,489 | +81,449 | 2.52% | 124,536,724 |
| 2011-06-20 | 2011-06-16 | 8.755 | 15,513,040 | +3,225 | 2.51% | 135,813,216 |
| 2011-06-17 | 2011-06-15 | 8.904 | 15,509,815 | +15,322 | 2.51% | 138,092,942 |
| 2011-06-16 | 2011-06-14 | 8.904 | 15,494,493 | -170,154 | 2.51% | 137,956,521 |
| 2011-06-15 | 2011-06-13 | 9.052 | 15,664,647 | +76,610 | 2.54% | 141,802,502 |
| 2011-06-14 | 2011-06-10 | 9.325 | 15,588,037 | +124,994 | 2.52% | 145,361,598 |
| 2011-06-13 | 2011-06-09 | 9.276 | 15,463,043 | +228,216 | 2.50% | 143,429,004 |
| 2011-06-10 | 2011-06-08 | 9.449 | 15,234,827 | +38,708 | 2.47% | 143,957,043 |
| 2011-06-09 | 2011-06-07 | 9.573 | 15,196,119 | +68,546 | 2.46% | 145,475,683 |
| 2011-06-08 | 2011-06-03 | 9.672 | 15,127,573 | +35,482 | 2.45% | 146,320,198 |
| 2011-06-07 | 2011-06-02 | 9.499 | 15,092,091 | +33,870 | 2.44% | 143,356,901 |
| 2011-06-03 | 2011-06-01 | 9.598 | 15,058,221 | +2,419 | 2.44% | 144,529,017 |
| 2011-06-02 | 2011-05-31 | 9.672 | 15,055,802 | +18,547 | 2.44% | 145,625,999 |
| 2011-06-01 | 2011-05-30 | 9.524 | 15,037,255 | +551,590 | 2.43% | 143,208,965 |
| 2011-05-31 | 2011-05-27 | 9.747 | 14,485,665 | +87,899 | 2.34% | 141,189,176 |
| 2011-05-30 | 2011-05-26 | 9.945 | 14,397,766 | -74,190 | 2.33% | 143,189,080 |
| 2011-05-27 | 2011-05-25 | 9.672 | 14,471,956 | -4,839 | 2.34% | 139,978,797 |
| 2011-05-26 | 2011-05-24 | 9.672 | 14,476,795 | +83,868 | 2.34% | 140,025,602 |
| 2011-05-25 | 2011-05-23 | 9.871 | 14,392,927 | -51,611 | 2.33% | 142,070,075 |
| 2011-05-24 | 2011-05-20 | 10.119 | 14,444,538 | +229,829 | 2.34% | 146,161,918 |
| 2011-05-23 | 2011-05-19 | 10.540 | 14,214,709 | +204,830 | 2.30% | 149,829,496 |
| 2011-05-20 | 2011-05-18 | 11.938 | 14,009,879 | +260,472 | 2.27% | 167,244,074 |
| 2011-05-19 | 2011-05-17 | 11.964 | 13,749,407 | +816,858 | 2.23% | 164,494,613 |
| 2011-05-18 | 2011-05-16 | 11.938 | 12,932,549 | +54,242 | 2.21% | 154,383,359 |
| 2011-05-17 | 2011-05-13 | 11.885 | 12,878,307 | +44,311 | 2.20% | 153,061,561 |
| 2011-05-16 | 2011-05-12 | 11.885 | 12,833,996 | -43,547 | 2.19% | 152,534,915 |
| 2011-05-13 | 2011-05-11 | 12.016 | 12,877,543 | +249,820 | 2.20% | 154,738,081 |
| 2011-05-12 | 2011-05-09 | 12.068 | 12,627,723 | +56,534 | 2.16% | 152,397,374 |
| 2011-05-11 | 2011-05-06 | 12.042 | 12,571,189 | +142,863 | 2.15% | 151,385,995 |
| 2011-05-09 | 2011-05-05 | 11.990 | 12,428,326 | -12,224 | 2.12% | 149,014,876 |
| 2011-05-06 | 2011-05-04 | 11.990 | 12,440,550 | -142,863 | 2.13% | 149,161,441 |
| 2011-05-05 | 2011-05-03 | 12.068 | 12,583,413 | +96,261 | 2.15% | 151,862,620 |
| 2011-05-04 | 2011-04-29 | 12.121 | 12,487,152 | +6,111 | 2.13% | 151,354,696 |
| 2011-05-03 | 2011-04-28 | 12.095 | 12,481,041 | +35,907 | 2.13% | 150,953,886 |
| 2011-04-29 | 2011-04-27 | 12.173 | 12,445,134 | +71,814 | 2.13% | 151,497,003 |
| 2011-04-28 | 2011-04-26 | 12.199 | 12,373,320 | -7,640 | 2.11% | 150,946,717 |
| 2011-04-27 | 2011-04-21 | 12.487 | 12,380,960 | -45,838 | 2.12% | 154,605,241 |
| 2011-04-26 | 2011-04-20 | 12.566 | 12,426,798 | -12,988 | 2.12% | 156,153,595 |
| 2011-04-21 | 2011-04-19 | 12.592 | 12,439,786 | -35,907 | 2.13% | 156,642,461 |
| 2011-04-20 | 2011-04-18 | 12.697 | 12,475,693 | +9,168 | 2.13% | 158,401,004 |
| 2011-04-19 | 2011-04-15 | 12.042 | 12,466,525 | -90,913 | 2.13% | 150,125,600 |
| 2011-04-18 | 2011-04-14 | 11.833 | 12,557,438 | -284,962 | 2.15% | 148,590,481 |
| 2011-04-15 | 2011-04-13 | 11.702 | 12,842,400 | +166,546 | 2.19% | 150,281,398 |
| 2011-04-14 | 2011-04-12 | 11.519 | 12,675,854 | +202,453 | 2.17% | 146,009,602 |
| 2011-04-13 | 2011-04-11 | 11.702 | 12,473,401 | +229,956 | 2.13% | 145,963,383 |
| 2011-04-12 | 2011-04-08 | 11.964 | 12,243,445 | +165,783 | 2.09% | 146,477,644 |
| 2011-04-11 | 2011-04-07 | 11.964 | 12,077,662 | -4,584 | 2.06% | 144,494,256 |
| 2011-04-08 | 2011-04-06 | 11.964 | 12,082,246 | +93,205 | 2.06% | 144,549,098 |
| 2011-04-07 | 2011-04-04 | 12.068 | 11,989,041 | +213,912 | 2.05% | 144,689,456 |
| 2011-04-06 | 2011-04-01 | 12.016 | 11,775,129 | +136,752 | 2.01% | 141,491,344 |
| 2011-04-04 | 2011-03-31 | 12.068 | 11,638,377 | +20,627 | 1.99% | 140,457,475 |
| 2011-04-01 | 2011-03-30 | 12.121 | 11,617,750 | +18,335 | 1.98% | 140,816,819 |
| 2011-03-31 | 2011-03-29 | 11.754 | 11,599,415 | +59,590 | 1.98% | 136,343,343 |
| 2011-03-30 | 2011-03-28 | 11.650 | 11,539,825 | +67,230 | 1.97% | 134,434,503 |
| 2011-03-29 | 2011-03-25 | 11.885 | 11,472,595 | +80,981 | 1.96% | 136,354,359 |
| 2011-03-28 | 2011-03-24 | 11.911 | 11,391,614 | +330,037 | 1.95% | 135,690,102 |
| 2011-03-25 | 2011-03-23 | 11.885 | 11,061,577 | +106,192 | 1.89% | 131,469,318 |
| 2011-03-24 | 2011-03-22 | 11.938 | 10,955,385 | +111,540 | 1.87% | 130,780,803 |
| 2011-03-23 | 2011-03-21 | 11.623 | 10,843,845 | -3,055 | 1.85% | 126,042,725 |
| 2011-03-22 | 2011-03-18 | 11.676 | 10,846,900 | +48,130 | 1.85% | 126,646,154 |
| 2011-03-21 | 2011-03-17 | 11.100 | 10,798,770 | +56,534 | 1.85% | 119,864,798 |
| 2011-03-18 | 2011-03-16 | 11.545 | 10,742,236 | +29,795 | 1.84% | 124,018,019 |
| 2011-03-17 | 2011-03-15 | 11.414 | 10,712,441 | +87,093 | 1.83% | 122,271,839 |
| 2011-03-16 | 2011-03-14 | 12.016 | 10,625,348 | +38,963 | 1.82% | 127,675,439 |
| 2011-03-15 | 2011-03-11 | 12.016 | 10,586,385 | +64,937 | 1.81% | 127,207,255 |
| 2011-03-14 | 2011-03-10 | 12.278 | 10,521,448 | +10,696 | 1.80% | 129,181,364 |
| 2011-03-11 | 2011-03-09 | 12.566 | 10,510,752 | -75,633 | 1.80% | 132,076,800 |
| 2011-03-10 | 2011-03-08 | 12.775 | 10,586,385 | -169,603 | 1.81% | 135,244,315 |
| 2011-03-09 | 2011-03-07 | 13.089 | 10,755,988 | +21,392 | 1.84% | 140,790,005 |
| 2011-03-08 | 2011-03-04 | 13.089 | 10,734,596 | +53,478 | 1.83% | 140,509,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 10,681,118 | +42,782 | 1.82% | 140,648,858 |
| 2011-03-04 | 2011-03-02 | 13.377 | 10,638,336 | -66,465 | 1.82% | 142,313,505 |
| 2011-03-03 | 2011-03-01 | 13.194 | 10,704,801 | -276,559 | 1.83% | 141,240,955 |
| 2011-03-02 | 2011-02-28 | 12.828 | 10,981,360 | -87,857 | 1.88% | 140,865,201 |
| 2011-03-01 | 2011-02-25 | 12.514 | 11,069,217 | -19,099 | 1.89% | 138,514,842 |
| 2011-02-28 | 2011-02-24 | 12.514 | 11,088,316 | -102,373 | 1.89% | 138,753,837 |
| 2011-02-25 | 2011-02-23 | 12.906 | 11,190,689 | -131,403 | 1.91% | 144,429,284 |
| 2011-02-24 | 2011-02-22 | 13.142 | 11,322,092 | -236,068 | 1.93% | 148,792,797 |
| 2011-02-23 | 2011-02-21 | 12.828 | 11,558,160 | -539,366 | 1.97% | 148,264,198 |
| 2011-02-22 | 2011-02-18 | 11.833 | 12,097,526 | -764 | 2.06% | 143,148,404 |
| 2011-02-21 | 2011-02-17 | 11.833 | 12,098,290 | -54,242 | 2.06% | 143,157,444 |
| 2011-02-18 | 2011-02-16 | 11.833 | 12,152,532 | -74,869 | 2.07% | 143,799,283 |
| 2011-02-17 | 2011-02-15 | 11.807 | 12,227,401 | -124,528 | 2.09% | 144,365,098 |
| 2011-02-16 | 2011-02-14 | 11.859 | 12,351,929 | +171,130 | 2.11% | 146,482,081 |
| 2011-02-15 | 2011-02-11 | 11.623 | 12,180,799 | -104,664 | 2.08% | 141,582,722 |
| 2011-02-14 | 2011-02-10 | 11.597 | 12,285,463 | -162,727 | 2.10% | 142,477,657 |
| 2011-02-11 | 2011-02-09 | 11.571 | 12,448,190 | -100,844 | 2.12% | 144,038,964 |
| 2011-02-10 | 2011-02-08 | 11.702 | 12,549,034 | -3,820 | 2.14% | 146,848,438 |
| 2011-02-09 | 2011-02-07 | 11.650 | 12,552,854 | -6,112 | 2.14% | 146,235,899 |
| 2011-02-08 | 2011-02-02 | 11.545 | 12,558,966 | -9,932 | 2.14% | 144,991,982 |
| 2011-02-07 | 2011-01-31 | 11.283 | 12,568,898 | +37,435 | 2.14% | 141,816,246 |
| 2011-02-01 | 2011-01-28 | 11.414 | 12,531,463 | +16,044 | 2.14% | 143,034,162 |
| 2011-01-31 | 2011-01-27 | 11.519 | 12,515,419 | +6,875 | 2.13% | 144,161,596 |
| 2011-01-28 | 2011-01-26 | 11.597 | 12,508,544 | -51,950 | 2.13% | 145,064,785 |
| 2011-01-27 | 2011-01-25 | 11.466 | 12,560,494 | -50,422 | 2.14% | 144,023,162 |
| 2011-01-26 | 2011-01-24 | 11.571 | 12,610,916 | -29,795 | 2.15% | 145,921,879 |
| 2011-01-25 | 2011-01-21 | 11.702 | 12,640,711 | -16,044 | 2.16% | 147,921,239 |
| 2011-01-24 | 2011-01-20 | 11.754 | 12,656,755 | -40,490 | 2.16% | 148,771,666 |
| 2011-01-21 | 2011-01-19 | 11.781 | 12,697,245 | -31,323 | 2.17% | 149,579,999 |
| 2011-01-20 | 2011-01-18 | 11.807 | 12,728,568 | -145,919 | 2.17% | 150,282,219 |
| 2011-01-19 | 2011-01-17 | 11.676 | 12,874,487 | -57,298 | 2.20% | 150,319,839 |
| 2011-01-18 | 2011-01-14 | 11.728 | 12,931,785 | -35,907 | 2.21% | 151,665,919 |
| 2011-01-17 | 2011-01-13 | 11.676 | 12,967,692 | -48,130 | 2.21% | 151,408,082 |
| 2011-01-14 | 2011-01-12 | 11.781 | 13,015,822 | -43,547 | 2.22% | 153,332,998 |
| 2011-01-13 | 2011-01-11 | 11.650 | 13,059,369 | +5,348 | 2.23% | 152,136,603 |
| 2011-01-12 | 2011-01-10 | 11.781 | 13,054,021 | +27,503 | 2.23% | 153,783,001 |
| 2011-01-11 | 2011-01-07 | 11.833 | 13,026,518 | -146,683 | 2.22% | 154,141,042 |
| 2011-01-10 | 2011-01-06 | 11.781 | 13,173,201 | -29,031 | 2.25% | 155,187,002 |
| 2011-01-07 | 2011-01-05 | 11.938 | 13,202,232 | -396,502 | 2.25% | 157,602,722 |
| 2011-01-06 | 2011-01-04 | 11.911 | 13,598,734 | -489,707 | 2.32% | 161,979,997 |
| 2011-01-05 | 2011-01-03 | 11.650 | 14,088,441 | -521,795 | 2.40% | 164,124,895 |
| 2011-01-04 | 2010-12-31 | 11.362 | 14,610,236 | -327,744 | 2.49% | 165,996,325 |
| 2011-01-03 | 2010-12-29 | 10.969 | 14,937,980 | -142,863 | 2.55% | 163,854,136 |
| 2010-12-30 | 2010-12-28 | 10.472 | 15,080,843 | +67,993 | 2.57% | 157,919,995 |
| 2010-12-29 | 2010-12-24 | 10.707 | 15,012,850 | -72,577 | 2.56% | 160,745,182 |
| 2010-12-28 | 2010-12-22 | 10.524 | 15,085,427 | +74,869 | 2.57% | 158,757,837 |
| 2010-12-23 | 2010-12-21 | 10.419 | 15,010,558 | +67,994 | 2.56% | 156,398,081 |
| 2010-12-22 | 2010-12-20 | 10.472 | 14,942,564 | +232,248 | 2.55% | 156,471,998 |
| 2010-12-21 | 2010-12-17 | 10.864 | 14,710,316 | +30,559 | 2.51% | 159,816,498 |
| 2010-12-20 | 2010-12-16 | 10.786 | 14,679,757 | -53,478 | 2.50% | 158,331,598 |
| 2010-12-17 | 2010-12-15 | 10.864 | 14,733,235 | -17,572 | 2.51% | 160,065,496 |
| 2010-12-16 | 2010-12-14 | 10.969 | 14,750,807 | -45,074 | 2.52% | 161,801,042 |
| 2010-12-15 | 2010-12-13 | 10.943 | 14,795,881 | -14,516 | 2.52% | 161,908,117 |
| 2010-12-14 | 2010-12-10 | 10.890 | 14,810,397 | +1,528 | 2.53% | 161,291,523 |
| 2010-12-13 | 2010-12-09 | 10.995 | 14,808,869 | +67,230 | 2.53% | 162,825,602 |
| 2010-12-10 | 2010-12-08 | 10.969 | 14,741,639 | -9,168 | 2.51% | 161,700,479 |
| 2010-12-09 | 2010-12-07 | 10.995 | 14,750,807 | +100,845 | 2.52% | 162,187,202 |
| 2010-12-08 | 2010-12-06 | 11.152 | 14,649,962 | -30,559 | 2.50% | 163,379,517 |
| 2010-12-07 | 2010-12-03 | 11.074 | 14,680,521 | +92,441 | 2.50% | 162,567,358 |
| 2010-12-06 | 2010-12-02 | 11.257 | 14,588,080 | -152,795 | 2.49% | 164,216,996 |
| 2010-12-03 | 2010-12-01 | 10.943 | 14,740,875 | +109,248 | 2.51% | 161,306,199 |
| 2010-12-02 | 2010-11-30 | 11.283 | 14,631,627 | +764 | 2.50% | 165,090,242 |
| 2010-12-01 | 2010-11-29 | 11.545 | 14,630,863 | -4,584 | 2.50% | 168,911,821 |
| 2010-11-30 | 2010-11-26 | 11.362 | 14,635,447 | -25,211 | 2.50% | 166,282,763 |
| 2010-11-29 | 2010-11-25 | 11.493 | 14,660,658 | -164,254 | 2.50% | 168,488,202 |
| 2010-11-26 | 2010-11-24 | 11.231 | 14,824,912 | -2,292 | 2.53% | 166,494,897 |
| 2010-11-25 | 2010-11-23 | 11.283 | 14,827,204 | -59,590 | 2.53% | 167,296,958 |
| 2010-11-24 | 2010-11-22 | 11.597 | 14,886,794 | +88,621 | 2.54% | 172,645,959 |
| 2010-11-23 | 2010-11-19 | 11.440 | 14,798,173 | +56,534 | 2.52% | 169,293,798 |
| 2010-11-22 | 2010-11-18 | 11.335 | 14,741,639 | +87,093 | 2.51% | 167,103,359 |
| 2010-11-19 | 2010-11-17 | 11.205 | 14,654,546 | -97,789 | 2.50% | 164,197,919 |
| 2010-11-18 | 2010-11-16 | 11.493 | 14,752,335 | -282,670 | 2.52% | 169,541,803 |
| 2010-11-17 | 2010-11-15 | 11.676 | 15,035,005 | -61,118 | 2.56% | 175,545,599 |
| 2010-11-16 | 2010-11-12 | 11.728 | 15,096,123 | -30,559 | 2.57% | 177,049,601 |
| 2010-11-15 | 2010-11-11 | 12.042 | 15,126,682 | +113,832 | 2.58% | 182,160,001 |
| 2010-11-12 | 2010-11-10 | 12.330 | 15,012,850 | -205,509 | 2.56% | 185,112,422 |
| 2010-11-11 | 2010-11-09 | 12.121 | 15,218,359 | -352,956 | 2.60% | 184,459,203 |
| 2010-11-10 | 2010-11-08 | 12.330 | 15,571,315 | -450,744 | 2.66% | 191,998,444 |
| 2010-11-09 | 2010-11-05 | 12.042 | 16,022,059 | -269,683 | 2.73% | 192,942,397 |
| 2010-11-08 | 2010-11-04 | 11.859 | 16,291,742 | -13,752 | 2.78% | 193,204,500 |
| 2010-11-05 | 2010-11-03 | 11.964 | 16,305,494 | +97,025 | 2.78% | 195,075,026 |
| 2010-11-04 | 2010-11-02 | 11.676 | 16,208,469 | -339,204 | 2.76% | 189,246,722 |
| 2010-11-03 | 2010-11-01 | 11.388 | 16,547,673 | -51,186 | 2.82% | 188,441,997 |
| 2010-11-02 | 2010-10-29 | 11.335 | 16,598,859 | +42,018 | 2.83% | 188,155,814 |
| 2010-11-01 | 2010-10-28 | 11.466 | 16,556,841 | +216,969 | 2.82% | 189,846,721 |
| 2010-10-29 | 2010-10-27 | 11.388 | 16,339,872 | +423,241 | 2.79% | 186,075,596 |
| 2010-10-28 | 2010-10-26 | 11.676 | 15,916,631 | -186,409 | 2.71% | 185,839,282 |
| 2010-10-27 | 2010-10-25 | 11.702 | 16,103,040 | -135,988 | 2.75% | 188,437,315 |
| 2010-10-26 | 2010-10-22 | 11.623 | 16,239,028 | -627,222 | 2.77% | 188,753,282 |
| 2010-10-25 | 2010-10-21 | 11.362 | 16,866,250 | -124,528 | 2.88% | 191,628,356 |
| 2010-10-22 | 2010-10-20 | 11.126 | 16,990,778 | -68,758 | 2.90% | 189,039,999 |
| 2010-10-21 | 2010-10-19 | 11.388 | 17,059,536 | -108,484 | 2.91% | 194,271,003 |
| 2010-10-20 | 2010-10-18 | 11.414 | 17,168,020 | -233,012 | 2.93% | 195,955,840 |
| 2010-10-19 | 2010-10-15 | 11.545 | 17,401,032 | -1,415,644 | 2.97% | 200,893,140 |
| 2010-10-18 | 2010-10-14 | 11.178 | 18,816,676 | -487,415 | 3.21% | 210,340,205 |
| 2010-10-15 | 2010-10-13 | 10.943 | 19,304,091 | +188,702 | 3.29% | 211,240,482 |
| 2010-10-14 | 2010-10-12 | 10.864 | 19,115,389 | -50,423 | 3.26% | 207,674,297 |
| 2010-10-13 | 2010-10-11 | 10.864 | 19,165,812 | -63,409 | 3.27% | 208,222,105 |
| 2010-10-12 | 2010-10-08 | 10.864 | 19,229,221 | -103,137 | 3.28% | 208,910,996 |
| 2010-10-11 | 2010-10-07 | 10.655 | 19,332,358 | +174,950 | 3.30% | 205,982,701 |
| 2010-10-08 | 2010-10-06 | 10.629 | 19,157,408 | +213,913 | 3.27% | 203,617,122 |
| 2010-10-07 | 2010-10-05 | 10.681 | 18,943,495 | -54,242 | 3.23% | 202,335,358 |
| 2010-10-06 | 2010-10-04 | 10.472 | 18,997,737 | +488,943 | 3.24% | 198,935,997 |
| 2010-10-05 | 2010-09-30 | 10.498 | 18,508,794 | -126,820 | 3.16% | 194,300,539 |
| 2010-10-04 | 2010-09-29 | 10.629 | 18,635,614 | +514,919 | 3.18% | 198,071,163 |
| 2010-09-30 | 2010-09-28 | 10.576 | 18,120,695 | +74,105 | 3.09% | 191,649,516 |
| 2010-09-29 | 2010-09-27 | 10.733 | 18,046,590 | +618,819 | 3.08% | 193,700,401 |
| 2010-09-28 | 2010-09-24 | 10.838 | 17,427,771 | +134,459 | 2.97% | 188,883,359 |
| 2010-09-27 | 2010-09-22 | 10.890 | 17,293,312 | +428,590 | 2.95% | 188,331,523 |
| 2010-09-24 | 2010-09-21 | 10.890 | 16,864,722 | +585,968 | 2.88% | 183,663,996 |
| 2010-09-22 | 2010-09-20 | 10.890 | 16,278,754 | +546,241 | 2.78% | 177,282,555 |
| 2010-09-21 | 2010-09-17 | 11.074 | 15,732,513 | -51,950 | 2.68% | 174,216,778 |
| 2010-09-20 | 2010-09-16 | 10.890 | 15,784,463 | +290,310 | 2.69% | 171,899,516 |
| 2010-09-17 | 2010-09-15 | 10.943 | 15,494,153 | +34,379 | 2.64% | 169,549,156 |
| 2010-09-16 | 2010-09-14 | 10.864 | 15,459,774 | +241,415 | 2.64% | 167,958,795 |
| 2010-09-15 | 2010-09-13 | 11.257 | 15,218,359 | -181,062 | 2.60% | 171,312,003 |
| 2010-09-14 | 2010-09-10 | 11.309 | 15,399,421 | -433,937 | 2.63% | 174,156,485 |
| 2010-09-13 | 2010-09-09 | 10.812 | 15,833,358 | -25,975 | 2.70% | 171,188,503 |
| 2010-09-10 | 2010-09-08 | 10.655 | 15,859,333 | +35,143 | 2.70% | 168,978,262 |
| 2010-09-09 | 2010-09-07 | 10.681 | 15,824,190 | -10,696 | 2.70% | 169,018,080 |
| 2010-09-08 | 2010-09-06 | 10.707 | 15,834,886 | +178,006 | 2.70% | 169,546,864 |
| 2010-09-07 | 2010-09-03 | 10.890 | 15,656,880 | -18,335 | 2.67% | 170,510,083 |
| 2010-09-06 | 2010-09-02 | 10.838 | 15,675,215 | -22,919 | 2.67% | 169,889,039 |
| 2010-09-03 | 2010-09-01 | 10.472 | 15,698,134 | -59,590 | 2.68% | 164,383,996 |
| 2010-09-02 | 2010-08-31 | 10.472 | 15,757,724 | -171,894 | 2.69% | 165,007,997 |
| 2010-09-01 | 2010-08-30 | 10.550 | 15,929,618 | -26,739 | 2.72% | 168,059,056 |
| 2010-08-31 | 2010-08-27 | 10.341 | 15,956,357 | -19,100 | 2.72% | 164,999,395 |
| 2010-08-30 | 2010-08-26 | 10.707 | 15,975,457 | +90,149 | 2.72% | 171,051,982 |
| 2010-08-27 | 2010-08-25 | 10.786 | 15,885,308 | +216,969 | 2.71% | 171,334,321 |
| 2010-08-26 | 2010-08-24 | 10.995 | 15,668,339 | +103,900 | 2.67% | 172,275,596 |
| 2010-08-25 | 2010-08-23 | 10.995 | 15,564,439 | +23,683 | 2.65% | 171,133,201 |
| 2010-08-24 | 2010-08-20 | 11.100 | 15,540,756 | +4,584 | 2.65% | 172,500,163 |
| 2010-08-23 | 2010-08-19 | 11.205 | 15,536,172 | +25,975 | 2.65% | 174,076,161 |
| 2010-08-20 | 2010-08-18 | 11.231 | 15,510,197 | +10,696 | 2.65% | 174,191,163 |
| 2010-08-19 | 2010-08-17 | 11.205 | 15,499,501 | -3,820 | 2.64% | 173,665,278 |
| 2010-08-18 | 2010-08-16 | 11.283 | 15,503,321 | -15,279 | 2.64% | 174,925,660 |
| 2010-08-17 | 2010-08-13 | 11.178 | 15,518,600 | +74,869 | 2.65% | 173,473,015 |
| 2010-08-16 | 2010-08-12 | 11.100 | 15,443,731 | +134,459 | 2.63% | 171,423,199 |
| 2010-08-13 | 2010-08-11 | 11.126 | 15,309,272 | +91,677 | 2.61% | 170,331,504 |
| 2010-08-12 | 2010-08-10 | 11.074 | 15,217,595 | +474,428 | 2.60% | 168,514,742 |
| 2010-08-11 | 2010-08-09 | 11.362 | 14,743,167 | +181,826 | 2.51% | 167,506,640 |
| 2010-08-10 | 2010-08-06 | 11.178 | 14,561,341 | +445,396 | 2.48% | 162,772,397 |
| 2010-08-09 | 2010-08-05 | 11.335 | 14,115,945 | +221,553 | 2.41% | 160,010,825 |
| 2010-08-06 | 2010-08-04 | 11.362 | 13,894,392 | +1,064,979 | 2.37% | 157,863,159 |
| 2010-08-05 | 2010-08-03 | 11.781 | 12,829,413 | -145,919 | 2.19% | 151,137,005 |
| 2010-08-04 | 2010-08-02 | 11.964 | 12,975,332 | -131,403 | 2.21% | 155,233,765 |
| 2010-08-03 | 2010-07-30 | 11.440 | 13,106,735 | +168,838 | 2.24% | 149,943,439 |
| 2010-08-02 | 2010-07-29 | 11.335 | 12,937,897 | +268,919 | 2.21% | 146,657,101 |
| 2010-07-30 | 2010-07-28 | 11.597 | 12,668,978 | +91,677 | 2.16% | 146,925,379 |
| 2010-07-29 | 2010-07-27 | 11.335 | 12,577,301 | +72,577 | 2.15% | 142,569,577 |
| 2010-07-28 | 2010-07-26 | 11.205 | 12,504,724 | +73,342 | 2.13% | 140,110,083 |
| 2010-07-27 | 2010-07-23 | 11.205 | 12,431,382 | +228,428 | 2.12% | 139,288,318 |
| 2010-07-23 | 2010-07-21 | 11.100 | 12,202,954 | +158,907 | 2.08% | 135,451,039 |
| 2010-07-22 | 2010-07-20 | 10.995 | 12,044,047 | +178,005 | 2.05% | 132,425,995 |
| 2010-07-21 | 2010-07-19 | 10.864 | 11,866,042 | +11,460 | 2.02% | 128,915,605 |
| 2010-07-20 | 2010-07-16 | 11.074 | 11,854,582 | +74,105 | 2.02% | 131,273,820 |
| 2010-07-19 | 2010-07-15 | 11.388 | 11,780,477 | +6,876 | 2.01% | 134,154,006 |
| 2010-07-16 | 2010-07-14 | 11.493 | 11,773,601 | +81,745 | 2.01% | 135,308,583 |
| 2010-07-15 | 2010-07-13 | 11.545 | 11,691,856 | +14,516 | 1.99% | 134,981,285 |
| 2010-07-14 | 2010-07-12 | 11.676 | 11,677,340 | -17,571 | 1.99% | 136,342,199 |
| 2010-07-13 | 2010-07-09 | 11.781 | 11,694,911 | -14,516 | 1.99% | 137,771,995 |
| 2010-07-12 | 2010-07-08 | 11.466 | 11,709,427 | +764 | 2.00% | 134,264,521 |
| 2010-07-09 | 2010-07-07 | 11.466 | 11,708,663 | -56,534 | 2.00% | 134,255,760 |
| 2010-07-08 | 2010-07-06 | 11.597 | 11,765,197 | +60,354 | 2.01% | 136,444,000 |
| 2010-07-07 | 2010-07-05 | 11.493 | 11,704,843 | +122,236 | 2.00% | 134,518,379 |
| 2010-07-06 | 2010-07-02 | 12.042 | 11,582,607 | +81,745 | 1.98% | 139,481,196 |
| 2010-07-05 | 2010-06-30 | 12.330 | 11,500,862 | -46,602 | 1.96% | 141,808,679 |
| 2010-07-02 | 2010-06-29 | 12.016 | 11,547,464 | +31,322 | 1.97% | 138,755,694 |
| 2010-06-30 | 2010-06-28 | 12.173 | 11,516,142 | -4,583 | 1.96% | 140,188,205 |
| 2010-06-29 | 2010-06-25 | 12.121 | 11,520,725 | +44,310 | 1.96% | 139,640,795 |
| 2010-06-28 | 2010-06-24 | 12.356 | 11,476,415 | +16,807 | 1.96% | 141,807,681 |
| 2010-06-25 | 2010-06-23 | 12.409 | 11,459,608 | -106,192 | 1.95% | 142,200,006 |
| 2010-06-24 | 2010-06-22 | 12.356 | 11,565,800 | -70,285 | 1.97% | 142,912,162 |
| 2010-06-23 | 2010-06-21 | 12.409 | 11,636,085 | -142,864 | 1.98% | 144,389,874 |
| 2010-06-22 | 2010-06-18 | 12.199 | 11,778,949 | -469,843 | 2.01% | 143,695,765 |
| 2010-06-21 | 2010-06-17 | 12.461 | 12,248,792 | -116,124 | 2.09% | 152,634,154 |
| 2010-06-18 | 2010-06-15 | 12.592 | 12,364,916 | +4,583 | 2.11% | 155,699,694 |
| 2010-06-17 | 2010-06-14 | 12.356 | 12,360,333 | -16,807 | 2.11% | 152,729,764 |
| 2010-06-15 | 2010-06-11 | 11.964 | 12,377,140 | +1,528 | 2.11% | 148,077,139 |
| 2010-06-14 | 2010-06-10 | 11.807 | 12,375,612 | -62,646 | 2.11% | 146,114,978 |
| 2010-06-11 | 2010-06-09 | 11.466 | 12,438,258 | +6,876 | 2.12% | 142,621,560 |
| 2010-06-10 | 2010-06-08 | 11.702 | 12,431,382 | -35,143 | 2.12% | 145,471,677 |
| 2010-06-09 | 2010-06-07 | 11.597 | 12,466,525 | +33,615 | 2.13% | 144,577,480 |
| 2010-06-08 | 2010-06-04 | 11.938 | 12,432,910 | +25,975 | 2.12% | 148,418,878 |
| 2010-06-07 | 2010-06-03 | 11.938 | 12,406,935 | +28,267 | 2.12% | 148,108,799 |
| 2010-06-04 | 2010-06-02 | 11.885 | 12,378,668 | -9,168 | 2.11% | 147,123,240 |
| 2010-06-03 | 2010-06-01 | 11.676 | 12,387,836 | +67,230 | 2.11% | 144,637,803 |
| 2010-06-02 | 2010-05-31 | 12.016 | 12,320,606 | +58,826 | 2.10% | 148,045,860 |
| 2010-06-01 | 2010-05-28 | 11.781 | 12,261,780 | +197,869 | 2.09% | 144,450,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 12,063,911 | +64,174 | 2.06% | 146,856,302 |
| 2010-05-28 | 2010-05-26 | 11.781 | 11,999,737 | +58,062 | 2.05% | 141,363,000 |
| 2010-05-27 | 2010-05-25 | 11.571 | 11,941,675 | -13,752 | 2.04% | 138,178,040 |
| 2010-05-26 | 2010-05-24 | 12.487 | 11,955,427 | -229,956 | 2.04% | 149,291,466 |
| 2010-05-25 | 2010-05-20 | 12.697 | 12,185,383 | +54,242 | 2.08% | 154,715,004 |
| 2010-05-24 | 2010-05-19 | 13.220 | 12,131,141 | +380,459 | 2.07% | 160,377,907 |
| 2010-05-20 | 2010-05-18 | 15.787 | 11,750,682 | +394,211 | 2.00% | 185,507,083 |
| 2010-05-19 | 2010-05-17 | 15.295 | 11,356,471 | +615,803 | 1.94% | 173,700,476 |
| 2010-05-18 | 2010-05-14 | 15.678 | 10,740,668 | -44,668 | 1.91% | 168,388,633 |
| 2010-05-17 | 2010-05-13 | 15.159 | 10,785,336 | -1,464 | 1.92% | 163,491,903 |
| 2010-05-14 | 2010-05-12 | 14.831 | 10,786,800 | +98,121 | 1.92% | 159,978,655 |
| 2010-05-13 | 2010-05-11 | 14.968 | 10,688,679 | -8,787 | 1.90% | 159,983,126 |
| 2010-05-12 | 2010-05-10 | 15.459 | 10,697,466 | +30,023 | 1.90% | 165,373,886 |
| 2010-05-11 | 2010-05-07 | 14.749 | 10,667,443 | +79,815 | 1.90% | 157,334,396 |
| 2010-05-10 | 2010-05-06 | 15.049 | 10,587,628 | +210,889 | 1.88% | 159,338,182 |
| 2010-05-07 | 2010-05-05 | 15.814 | 10,376,739 | +254,823 | 1.85% | 164,100,174 |
| 2010-05-06 | 2010-05-04 | 16.360 | 10,121,916 | -119,357 | 1.80% | 165,599,544 |
| 2010-05-05 | 2010-05-03 | 16.442 | 10,241,273 | -432,028 | 1.82% | 168,391,443 |
| 2010-05-04 | 2010-04-30 | 15.650 | 10,673,301 | -23,432 | 1.90% | 167,040,955 |
| 2010-05-03 | 2010-04-29 | 15.623 | 10,696,733 | +253,359 | 1.90% | 167,115,514 |
| 2010-04-30 | 2010-04-28 | 16.798 | 10,443,374 | +246,769 | 1.86% | 175,422,595 |
| 2010-04-29 | 2010-04-27 | 16.879 | 10,196,605 | -432,761 | 1.81% | 172,112,993 |
| 2010-04-28 | 2010-04-26 | 16.087 | 10,629,366 | -75,422 | 1.89% | 170,998,477 |
| 2010-04-27 | 2010-04-23 | 15.623 | 10,704,788 | +43,935 | 1.90% | 167,241,358 |
| 2010-04-26 | 2010-04-22 | 15.896 | 10,660,853 | +76,154 | 1.90% | 169,466,759 |
| 2010-04-23 | 2010-04-21 | 15.923 | 10,584,699 | -943,140 | 1.88% | 168,545,302 |
| 2010-04-22 | 2010-04-20 | 14.531 | 11,527,839 | -112,767 | 2.05% | 167,505,519 |
| 2010-04-21 | 2010-04-19 | 13.957 | 11,640,606 | +334,639 | 2.07% | 162,467,342 |
| 2010-04-20 | 2010-04-16 | 14.421 | 11,305,967 | +173,544 | 2.01% | 163,046,403 |
| 2010-04-19 | 2010-04-15 | 14.503 | 11,132,423 | -170,615 | 1.98% | 161,455,858 |
| 2010-04-16 | 2010-04-14 | 14.285 | 11,303,038 | -83,477 | 2.01% | 161,460,563 |
| 2010-04-15 | 2010-04-13 | 14.203 | 11,386,515 | +60,045 | 2.03% | 161,720,007 |
| 2010-04-14 | 2010-04-12 | 14.558 | 11,326,470 | -410,061 | 2.02% | 164,888,882 |
| 2010-04-13 | 2010-04-09 | 13.930 | 11,736,531 | -276,059 | 2.09% | 163,485,602 |
| 2010-04-12 | 2010-04-08 | 13.356 | 12,012,590 | +117,893 | 2.14% | 160,440,903 |
| 2010-04-09 | 2010-04-07 | 13.547 | 11,894,697 | -251,163 | 2.12% | 161,140,477 |
| 2010-04-08 | 2010-04-01 | 13.219 | 12,145,860 | -42,470 | 2.16% | 160,562,166 |
| 2010-04-07 | 2010-03-31 | 13.110 | 12,188,330 | -13,181 | 2.17% | 159,791,998 |
| 2010-04-01 | 2010-03-30 | 13.356 | 12,201,511 | -81,280 | 2.17% | 162,964,144 |
| 2010-03-31 | 2010-03-29 | 13.056 | 12,282,791 | -99,586 | 2.19% | 160,359,445 |
| 2010-03-30 | 2010-03-26 | 13.001 | 12,382,377 | -697,836 | 2.20% | 160,983,202 |
| 2010-03-29 | 2010-03-25 | 12.482 | 13,080,213 | -24,896 | 2.33% | 163,267,823 |
| 2010-03-26 | 2010-03-24 | 12.509 | 13,105,109 | -236,518 | 2.33% | 163,936,516 |
| 2010-03-25 | 2010-03-23 | 12.837 | 13,341,627 | -352,945 | 2.37% | 171,268,005 |
| 2010-03-24 | 2010-03-22 | 12.072 | 13,694,572 | +84,941 | 2.44% | 165,325,680 |
| 2010-03-23 | 2010-03-19 | 12.018 | 13,609,631 | +98,122 | 2.42% | 163,556,803 |
| 2010-03-22 | 2010-03-18 | 12.236 | 13,511,509 | -169,150 | 2.40% | 165,329,919 |
| 2010-03-19 | 2010-03-17 | 12.209 | 13,680,659 | -180,866 | 2.43% | 167,026,018 |
| 2010-03-18 | 2010-03-16 | 11.581 | 13,861,525 | -44,668 | 2.47% | 160,526,396 |
| 2010-03-17 | 2010-03-15 | 11.553 | 13,906,193 | +38,810 | 2.47% | 160,663,863 |
| 2010-03-16 | 2010-03-12 | 11.253 | 13,867,383 | +208,691 | 2.47% | 156,049,116 |
| 2010-03-15 | 2010-03-11 | 11.390 | 13,658,692 | +61,509 | 2.43% | 155,566,024 |
| 2010-03-12 | 2010-03-10 | 11.471 | 13,597,183 | +10,252 | 2.42% | 155,979,606 |
| 2010-03-11 | 2010-03-09 | 11.471 | 13,586,931 | +37,345 | 2.42% | 155,862,000 |
| 2010-03-10 | 2010-03-08 | 11.553 | 13,549,586 | -732 | 2.41% | 156,543,838 |
| 2010-03-09 | 2010-03-05 | 11.608 | 13,550,318 | +3,661 | 2.41% | 157,292,495 |
| 2010-03-08 | 2010-03-04 | 11.390 | 13,546,657 | +61,509 | 2.41% | 154,289,999 |
| 2010-03-05 | 2010-03-03 | 11.444 | 13,485,148 | +62,974 | 2.40% | 154,326,080 |
| 2010-03-04 | 2010-03-02 | 11.444 | 13,422,174 | -65,171 | 2.39% | 153,605,396 |
| 2010-03-03 | 2010-03-01 | 11.471 | 13,487,345 | -5,858 | 2.40% | 154,719,603 |
| 2010-03-02 | 2010-02-26 | 11.335 | 13,493,203 | -30,022 | 2.40% | 152,944,103 |
| 2010-03-01 | 2010-02-25 | 11.444 | 13,523,225 | +27,825 | 2.41% | 154,761,839 |
| 2010-02-26 | 2010-02-24 | 11.499 | 13,495,400 | -41,006 | 2.40% | 155,180,606 |
| 2010-02-25 | 2010-02-23 | 11.444 | 13,536,406 | -120,821 | 2.41% | 154,912,684 |
| 2010-02-24 | 2010-02-22 | 11.144 | 13,657,227 | -9,519 | 2.43% | 152,192,158 |
| 2010-02-23 | 2010-02-19 | 10.925 | 13,666,746 | -84,942 | 2.43% | 149,311,995 |
| 2010-02-22 | 2010-02-18 | 11.280 | 13,751,688 | -14,645 | 2.45% | 155,122,804 |
| 2010-02-19 | 2010-02-17 | 11.362 | 13,766,333 | +14,645 | 2.45% | 156,416,004 |
| 2010-02-18 | 2010-02-12 | 11.444 | 13,751,688 | -72,493 | 2.45% | 157,376,404 |
| 2010-02-17 | 2010-02-11 | 10.925 | 13,824,181 | +71,029 | 2.46% | 151,032,005 |
| 2010-02-12 | 2010-02-10 | 10.843 | 13,753,152 | +14,645 | 2.45% | 149,129,079 |
| 2010-02-11 | 2010-02-09 | 10.816 | 13,738,507 | +2,197 | 2.44% | 148,595,039 |
| 2010-02-10 | 2010-02-08 | 10.871 | 13,736,310 | -28,558 | 2.44% | 149,321,636 |
| 2010-02-09 | 2010-02-05 | 10.925 | 13,764,868 | +98,854 | 2.45% | 150,383,998 |
| 2010-02-05 | 2010-02-03 | 11.499 | 13,666,014 | -82,745 | 2.43% | 157,142,458 |
| 2010-02-04 | 2010-02-02 | 11.144 | 13,748,759 | -1,464 | 2.45% | 153,212,164 |
| 2010-02-03 | 2010-02-01 | 11.444 | 13,750,223 | -125,215 | 2.45% | 157,359,639 |
| 2010-02-02 | 2010-01-29 | 10.843 | 13,875,438 | +8,055 | 2.47% | 150,455,058 |
| 2010-02-01 | 2010-01-28 | 10.789 | 13,867,383 | +46,864 | 2.47% | 149,610,196 |
| 2010-01-29 | 2010-01-27 | 10.898 | 13,820,519 | +92,996 | 2.46% | 150,614,517 |
| 2010-01-28 | 2010-01-26 | 11.062 | 13,727,523 | -27,094 | 2.44% | 151,850,697 |
| 2010-01-27 | 2010-01-25 | 11.198 | 13,754,617 | +41,739 | 2.45% | 154,028,804 |
| 2010-01-26 | 2010-01-22 | 11.417 | 13,712,878 | +48,328 | 2.44% | 156,557,717 |
| 2010-01-25 | 2010-01-21 | 11.717 | 13,664,550 | -41,738 | 2.43% | 160,111,384 |
| 2010-01-22 | 2010-01-20 | 11.745 | 13,706,288 | +5,858 | 2.44% | 160,974,800 |
| 2010-01-21 | 2010-01-19 | 11.772 | 13,700,430 | -21,968 | 2.44% | 161,280,200 |
| 2010-01-20 | 2010-01-18 | 11.526 | 13,722,398 | -30,754 | 2.44% | 158,165,605 |
| 2010-01-19 | 2010-01-15 | 11.608 | 13,753,152 | +49,061 | 2.45% | 159,646,999 |
| 2010-01-18 | 2010-01-14 | 11.717 | 13,704,091 | -30,023 | 2.44% | 160,574,697 |
| 2010-01-15 | 2010-01-13 | 11.608 | 13,734,114 | +139,128 | 2.44% | 159,426,005 |
| 2010-01-14 | 2010-01-12 | 11.990 | 13,594,986 | +86,406 | 2.42% | 163,009,483 |
| 2010-01-13 | 2010-01-11 | 12.154 | 13,508,580 | +44,667 | 2.40% | 164,187,200 |
| 2010-01-12 | 2010-01-08 | 12.236 | 13,463,913 | -134,002 | 2.40% | 164,747,524 |
| 2010-01-11 | 2010-01-07 | 12.127 | 13,597,915 | -21,967 | 2.42% | 164,901,603 |
| 2010-01-08 | 2010-01-06 | 12.455 | 13,619,882 | -10,984 | 2.42% | 169,631,996 |
| 2010-01-07 | 2010-01-05 | 12.318 | 13,630,866 | -180,866 | 2.43% | 167,907,299 |
| 2010-01-06 | 2010-01-04 | 12.072 | 13,811,732 | -161,096 | 2.46% | 166,740,077 |
| 2010-01-05 | 2009-12-31 | 11.772 | 13,972,828 | -23,432 | 2.49% | 164,486,844 |
| 2010-01-04 | 2009-12-29 | 11.390 | 13,996,260 | +109,106 | 2.49% | 159,410,763 |
| 2009-12-30 | 2009-12-28 | 11.608 | 13,887,154 | +26,361 | 2.47% | 161,202,498 |
| 2009-12-29 | 2009-12-24 | 11.608 | 13,860,793 | +78,351 | 2.47% | 160,896,499 |
| 2009-12-28 | 2009-12-22 | 11.417 | 13,782,442 | +76,154 | 2.45% | 157,351,918 |
| 2009-12-23 | 2009-12-21 | 11.663 | 13,706,288 | -65,170 | 2.44% | 159,851,720 |
| 2009-12-22 | 2009-12-18 | 11.553 | 13,771,458 | -183,063 | 2.45% | 159,107,215 |
| 2009-12-21 | 2009-12-17 | 11.772 | 13,954,521 | -109,106 | 2.48% | 164,271,336 |
| 2009-12-18 | 2009-12-16 | 12.072 | 14,063,627 | -381,503 | 2.50% | 169,781,042 |
| 2009-12-17 | 2009-12-15 | 11.990 | 14,445,130 | +51,990 | 2.57% | 173,203,060 |
| 2009-12-16 | 2009-12-14 | 12.291 | 14,393,140 | +233,588 | 2.56% | 176,903,998 |
| 2009-12-15 | 2009-12-11 | 13.110 | 14,159,552 | +95,193 | 2.52% | 185,635,202 |
| 2009-12-14 | 2009-12-10 | 13.110 | 14,064,359 | +166,221 | 2.50% | 184,387,199 |
| 2009-12-11 | 2009-12-09 | 13.165 | 13,898,138 | +221,872 | 2.47% | 182,967,200 |
| 2009-12-10 | 2009-12-08 | 13.848 | 13,676,266 | +158,167 | 2.43% | 189,384,784 |
| 2009-12-09 | 2009-12-07 | 13.766 | 13,518,099 | +684,655 | 2.41% | 186,086,876 |
| 2009-12-08 | 2009-12-04 | 12.701 | 12,833,444 | -114,963 | 2.28% | 162,991,801 |
| 2009-12-07 | 2009-12-03 | 12.591 | 12,948,407 | -60,777 | 2.30% | 163,037,254 |
| 2009-12-04 | 2009-12-02 | 12.482 | 13,009,184 | +85,673 | 2.31% | 162,381,236 |
| 2009-12-03 | 2009-12-01 | 12.345 | 12,923,511 | -399,077 | 2.30% | 159,546,961 |
| 2009-12-02 | 2009-11-30 | 11.963 | 13,322,588 | +9,519 | 2.37% | 159,379,439 |
| 2009-12-01 | 2009-11-27 | 11.635 | 13,313,069 | -30,754 | 2.37% | 154,902,122 |
| 2009-11-30 | 2009-11-26 | 12.318 | 13,343,823 | +127,411 | 2.37% | 164,371,455 |
| 2009-11-27 | 2009-11-25 | 12.482 | 13,216,412 | -16,109 | 2.35% | 164,967,865 |
| 2009-11-26 | 2009-11-24 | 12.591 | 13,232,521 | -429,832 | 2.35% | 166,614,618 |
| 2009-11-25 | 2009-11-23 | 12.701 | 13,662,353 | -254,091 | 2.43% | 173,519,401 |
| 2009-11-24 | 2009-11-20 | 12.591 | 13,916,444 | +148,647 | 2.48% | 175,226,097 |
| 2009-11-23 | 2009-11-19 | 12.482 | 13,767,797 | +152,308 | 2.45% | 171,850,278 |
| 2009-11-20 | 2009-11-18 | 12.345 | 13,615,489 | +134,735 | 2.42% | 168,089,763 |
| 2009-11-19 | 2009-11-17 | 12.564 | 13,480,754 | -215,282 | 2.40% | 169,371,994 |
| 2009-11-18 | 2009-11-16 | 12.072 | 13,696,036 | +82,744 | 2.44% | 165,343,354 |
| 2009-11-17 | 2009-11-13 | 11.963 | 13,613,292 | +22,700 | 2.42% | 162,857,160 |
| 2009-11-16 | 2009-11-12 | 11.908 | 13,590,592 | +2,197 | 2.42% | 161,843,197 |
| 2009-11-13 | 2009-11-11 | 11.881 | 13,588,395 | +293,632 | 2.42% | 161,445,894 |
| 2009-11-12 | 2009-11-10 | 11.990 | 13,294,763 | +1,465 | 2.37% | 159,409,686 |
| 2009-11-11 | 2009-11-09 | 12.291 | 13,293,298 | -40,274 | 2.37% | 163,386,000 |
| 2009-11-10 | 2009-11-06 | 12.182 | 13,333,572 | -98,122 | 2.37% | 162,424,282 |
| 2009-11-09 | 2009-11-05 | 12.045 | 13,431,694 | +108,374 | 2.39% | 161,785,265 |
| 2009-11-06 | 2009-11-04 | 12.209 | 13,323,320 | +4,393 | 2.37% | 162,663,296 |
| 2009-11-05 | 2009-11-03 | 12.154 | 13,318,927 | +69,564 | 2.37% | 161,882,102 |
| 2009-11-04 | 2009-11-02 | 12.400 | 13,249,363 | +212,353 | 2.36% | 164,293,521 |
| 2009-11-03 | 2009-10-30 | 12.018 | 13,037,010 | +152,308 | 2.32% | 156,675,201 |
| 2009-11-02 | 2009-10-29 | 11.990 | 12,884,702 | +298,759 | 2.29% | 154,492,885 |
| 2009-10-30 | 2009-10-28 | 12.455 | 12,585,943 | -311,939 | 2.24% | 156,754,562 |
| 2009-10-29 | 2009-10-27 | 12.892 | 12,897,882 | -478,893 | 2.30% | 166,276,159 |
| 2009-10-28 | 2009-10-23 | 12.182 | 13,376,775 | -184,527 | 2.38% | 162,950,563 |
| 2009-10-27 | 2009-10-22 | 12.072 | 13,561,302 | +80,548 | 2.41% | 163,716,798 |
| 2009-10-23 | 2009-10-21 | 12.154 | 13,480,754 | -733 | 2.40% | 163,848,994 |
| 2009-10-22 | 2009-10-20 | 12.154 | 13,481,487 | +238,714 | 2.40% | 163,857,903 |
| 2009-10-21 | 2009-10-19 | 12.072 | 13,242,773 | +176,473 | 2.36% | 159,871,404 |
| 2009-10-20 | 2009-10-16 | 11.881 | 13,066,300 | +257,753 | 2.33% | 155,242,800 |
| 2009-10-19 | 2009-10-15 | 12.291 | 12,808,547 | +232,123 | 2.28% | 157,427,995 |
| 2009-10-16 | 2009-10-14 | 12.100 | 12,576,424 | +461,319 | 2.24% | 152,170,505 |
| 2009-10-15 | 2009-10-13 | 11.608 | 12,115,105 | +353,678 | 2.16% | 140,632,500 |
| 2009-10-14 | 2009-10-12 | 11.854 | 11,761,427 | -105,445 | 2.09% | 139,418,155 |
| 2009-10-13 | 2009-10-09 | 11.881 | 11,866,872 | +75,422 | 2.11% | 140,992,204 |
| 2009-10-12 | 2009-10-08 | 11.881 | 11,791,450 | +11,716 | 2.10% | 140,096,103 |
| 2009-10-09 | 2009-10-07 | 12.072 | 11,779,734 | +733 | 2.10% | 142,209,084 |
| 2009-10-08 | 2009-10-06 | 11.553 | 11,779,001 | +113,499 | 2.10% | 136,087,555 |
| 2009-10-07 | 2009-10-05 | 11.308 | 11,665,502 | +135,466 | 2.08% | 131,908,675 |
| 2009-10-06 | 2009-10-02 | 11.717 | 11,530,036 | +30,022 | 2.05% | 135,100,682 |
| 2009-10-05 | 2009-09-30 | 11.908 | 11,500,014 | -268,736 | 2.05% | 136,947,606 |
| 2009-10-02 | 2009-09-29 | 11.854 | 11,768,750 | +71,761 | 2.09% | 139,504,961 |
| 2009-09-30 | 2009-09-28 | 11.635 | 11,696,989 | +95,192 | 2.08% | 136,098,477 |
| 2009-09-29 | 2009-09-25 | 12.100 | 11,601,797 | +5,858 | 2.06% | 140,377,846 |
| 2009-09-28 | 2009-09-24 | 12.236 | 11,595,939 | -60,776 | 2.06% | 141,890,566 |
| 2009-09-25 | 2009-09-23 | 12.018 | 11,656,715 | +172,079 | 2.07% | 140,087,195 |
| 2009-09-24 | 2009-09-22 | 12.455 | 11,484,636 | +304,616 | 2.04% | 143,038,077 |
| 2009-09-23 | 2009-09-21 | 12.482 | 11,180,020 | +521,364 | 1.99% | 139,549,526 |
| 2009-09-22 | 2009-09-18 | 13.028 | 10,658,656 | +252,627 | 1.90% | 138,864,236 |
| 2009-09-21 | 2009-09-17 | 13.274 | 10,406,029 | -86,406 | 1.85% | 138,130,914 |
| 2009-09-18 | 2009-09-16 | 13.329 | 10,492,435 | -96,657 | 1.87% | 139,851,038 |
| 2009-09-17 | 2009-09-15 | 12.892 | 10,589,092 | +40,273 | 1.88% | 136,511,835 |
| 2009-09-16 | 2009-09-14 | 13.138 | 10,548,819 | +61,510 | 1.88% | 138,585,726 |
| 2009-09-15 | 2009-09-11 | 13.356 | 10,487,309 | -36,613 | 1.87% | 140,069,155 |
| 2009-09-14 | 2009-09-10 | 13.657 | 10,523,922 | +1,465 | 1.87% | 143,720,001 |
| 2009-09-11 | 2009-09-09 | 13.629 | 10,522,457 | +36,612 | 1.87% | 143,412,594 |
| 2009-09-10 | 2009-09-08 | 13.356 | 10,485,845 | +402,739 | 1.87% | 140,049,602 |
| 2009-09-09 | 2009-09-07 | 13.957 | 10,083,106 | -319,262 | 1.79% | 140,729,394 |
| 2009-09-08 | 2009-09-04 | 13.411 | 10,402,368 | -604,108 | 1.85% | 139,502,918 |
| 2009-09-07 | 2009-09-03 | 12.591 | 11,006,476 | -159,631 | 1.96% | 138,585,822 |
| 2009-09-04 | 2009-09-02 | 12.291 | 11,166,107 | -192,582 | 1.99% | 137,241,003 |
| 2009-09-03 | 2009-09-01 | 11.635 | 11,358,689 | +29,290 | 2.02% | 132,162,241 |
| 2009-09-02 | 2009-08-31 | 11.553 | 11,329,399 | +195,511 | 2.02% | 130,893,121 |
| 2009-09-01 | 2009-08-28 | 12.127 | 11,133,888 | +57,848 | 1.98% | 135,020,404 |
| 2009-08-31 | 2009-08-27 | 12.400 | 11,076,040 | +14,645 | 1.97% | 137,344,083 |
| 2009-08-28 | 2009-08-26 | 12.400 | 11,061,395 | -111,302 | 1.97% | 137,162,483 |
| 2009-08-27 | 2009-08-25 | 12.127 | 11,172,697 | +65,170 | 1.99% | 135,491,040 |
| 2009-08-26 | 2009-08-24 | 12.182 | 11,107,527 | +43,203 | 1.98% | 135,307,485 |
| 2009-08-25 | 2009-08-21 | 11.854 | 11,064,324 | -65,170 | 1.97% | 131,154,803 |
| 2009-08-24 | 2009-08-20 | 11.827 | 11,129,494 | +92,264 | 1.98% | 131,623,338 |
| 2009-08-21 | 2009-08-19 | 11.772 | 11,037,230 | -51,258 | 1.96% | 129,929,255 |
| 2009-08-20 | 2009-08-18 | 11.417 | 11,088,488 | +36,613 | 1.97% | 126,595,479 |
| 2009-08-19 | 2009-08-17 | 11.471 | 11,051,875 | -112,767 | 1.97% | 126,781,195 |
| 2009-08-18 | 2009-08-14 | 12.072 | 11,164,642 | -443,745 | 1.99% | 134,783,477 |
| 2009-08-17 | 2009-08-13 | 11.827 | 11,608,387 | -32,219 | 2.07% | 137,286,983 |
| 2009-08-14 | 2009-08-12 | 11.745 | 11,640,606 | +420,313 | 2.07% | 136,714,202 |
| 2009-08-13 | 2009-08-11 | 12.018 | 11,220,293 | -44,668 | 2.00% | 134,842,396 |
| 2009-08-12 | 2009-08-10 | 11.990 | 11,264,961 | +61,509 | 2.00% | 135,071,523 |
| 2009-08-11 | 2009-08-07 | 11.881 | 11,203,452 | +134,002 | 1.99% | 133,110,005 |
| 2009-08-10 | 2009-08-06 | 12.127 | 11,069,450 | -1,165,012 | 1.97% | 134,238,966 |
| 2009-08-07 | 2009-08-05 | 12.127 | 12,234,462 | +237,982 | 2.18% | 148,367,040 |
| 2009-08-06 | 2009-08-04 | 12.591 | 11,996,480 | -1,106,433 | 2.13% | 151,051,257 |
| 2009-08-05 | 2009-08-03 | 12.482 | 13,102,913 | -706,623 | 2.33% | 163,551,165 |
| 2009-08-04 | 2009-07-31 | 12.072 | 13,809,536 | -1,283,637 | 2.46% | 166,713,566 |
| 2009-08-03 | 2009-07-30 | 11.717 | 15,093,173 | -8,055 | 2.69% | 176,850,962 |
| 2009-07-31 | 2009-07-29 | 11.280 | 15,101,228 | -504,521 | 2.69% | 170,345,985 |
| 2009-07-30 | 2009-07-28 | 11.635 | 15,605,749 | -235,053 | 2.78% | 181,578,240 |
| 2009-07-29 | 2009-07-27 | 11.881 | 15,840,802 | +31,487 | 2.82% | 188,207,102 |
| 2009-07-28 | 2009-07-24 | 11.745 | 15,809,315 | -568,960 | 2.81% | 185,674,000 |
| 2009-07-27 | 2009-07-23 | 11.171 | 16,378,275 | -67,367 | 2.91% | 182,962,064 |
| 2009-07-24 | 2009-07-22 | 11.226 | 16,445,642 | -779,848 | 2.93% | 184,612,983 |
| 2009-07-23 | 2009-07-21 | 10.406 | 17,225,490 | +203,566 | 3.07% | 179,252,881 |
| 2009-07-22 | 2009-07-20 | 10.516 | 17,021,924 | +233,588 | 3.03% | 178,994,201 |
| 2009-07-21 | 2009-07-17 | 10.570 | 16,788,336 | -35,880 | 2.99% | 177,454,985 |
| 2009-07-20 | 2009-07-16 | 10.434 | 16,824,216 | -19,038 | 2.99% | 175,536,641 |
| 2009-07-17 | 2009-07-15 | 10.488 | 16,843,254 | -16,110 | 3.00% | 176,655,355 |
| 2009-07-16 | 2009-07-14 | 10.160 | 16,859,364 | -37,345 | 3.00% | 171,298,560 |
| 2009-07-15 | 2009-07-13 | 10.079 | 16,896,709 | +108,373 | 3.01% | 170,293,502 |
| 2009-07-14 | 2009-07-10 | 10.242 | 16,788,336 | +54,919 | 2.99% | 171,952,504 |
| 2009-07-13 | 2009-07-09 | 10.133 | 16,733,417 | -43,203 | 2.98% | 169,561,843 |
| 2009-07-10 | 2009-07-08 | 9.969 | 16,776,620 | +160,364 | 2.99% | 167,250,305 |
| 2009-07-09 | 2009-07-07 | 10.215 | 16,616,256 | +157,434 | 2.96% | 169,736,156 |
| 2009-07-08 | 2009-07-06 | 10.188 | 16,458,822 | -18,307 | 2.93% | 167,678,417 |
| 2009-07-07 | 2009-07-03 | 10.270 | 16,477,129 | +268,737 | 2.93% | 169,215,044 |
| 2009-07-06 | 2009-07-02 | 10.352 | 16,208,392 | +443,012 | 2.88% | 167,783,298 |
| 2009-07-03 | 2009-06-30 | 10.898 | 15,765,380 | -158,899 | 2.81% | 171,809,401 |
| 2009-07-02 | 2009-06-29 | 11.062 | 15,924,279 | -185,991 | 2.83% | 176,150,705 |
| 2009-06-30 | 2009-06-26 | 10.707 | 16,110,270 | -272,398 | 2.87% | 172,487,835 |
| 2009-06-29 | 2009-06-25 | 10.270 | 16,382,668 | +50,525 | 2.92% | 168,244,959 |
| 2009-06-26 | 2009-06-24 | 10.379 | 16,332,143 | +7,323 | 2.91% | 169,510,403 |
| 2009-06-25 | 2009-06-23 | 9.969 | 16,324,820 | -74,690 | 2.90% | 162,746,198 |
| 2009-06-24 | 2009-06-22 | 10.434 | 16,399,510 | +145,718 | 2.92% | 171,105,441 |
| 2009-06-23 | 2009-06-19 | 10.679 | 16,253,792 | +219,676 | 2.89% | 173,580,542 |
| 2009-06-22 | 2009-06-18 | 10.625 | 16,034,116 | +522,827 | 2.85% | 170,358,657 |
| 2009-06-19 | 2009-06-17 | 10.898 | 15,511,289 | +294,366 | 2.76% | 169,040,345 |
| 2009-06-18 | 2009-06-16 | 10.816 | 15,216,923 | +539,669 | 2.71% | 164,585,516 |
| 2009-06-17 | 2009-06-15 | 10.953 | 14,677,254 | +289,240 | 2.61% | 160,752,882 |
| 2009-06-16 | 2009-06-12 | 11.417 | 14,388,014 | -154,505 | 2.56% | 164,265,636 |
| 2009-06-15 | 2009-06-11 | 11.635 | 14,542,519 | +952,659 | 2.59% | 169,207,194 |
| 2009-06-12 | 2009-06-10 | 10.871 | 13,589,860 | +1,359,059 | 2.42% | 147,729,640 |
| 2009-06-11 | 2009-06-09 | 11.144 | 12,230,801 | +1,351,737 | 2.18% | 136,296,483 |
| 2009-06-10 | 2009-06-08 | 12.291 | 10,879,064 | +27,826 | 1.94% | 133,712,999 |
| 2009-06-09 | 2009-06-05 | 12.236 | 10,851,238 | +254,823 | 1.93% | 132,778,234 |
| 2009-06-08 | 2009-06-04 | 12.072 | 10,596,415 | -172,811 | 1.89% | 127,923,641 |
| 2009-06-05 | 2009-06-03 | 12.209 | 10,769,226 | -605,572 | 1.92% | 131,480,576 |
| 2009-06-04 | 2009-06-02 | 11.690 | 11,374,798 | -1,373,705 | 2.02% | 132,971,034 |
| 2009-06-03 | 2009-06-01 | 12.264 | 12,748,503 | -437,886 | 2.27% | 156,341,803 |
| 2009-06-02 | 2009-05-29 | 12.045 | 13,186,389 | -347,088 | 2.35% | 158,830,557 |
| 2009-06-01 | 2009-05-27 | 11.745 | 13,533,477 | -226,998 | 2.41% | 158,945,205 |
| 2009-05-29 | 2009-05-26 | 11.745 | 13,760,475 | +202,102 | 2.45% | 161,611,204 |
| 2009-05-27 | 2009-05-25 | 11.799 | 13,558,373 | +250,430 | 2.41% | 159,978,238 |
| 2009-05-26 | 2009-05-22 | 11.936 | 13,307,943 | +636,327 | 2.37% | 158,840,759 |
| 2009-05-25 | 2009-05-21 | 11.881 | 12,671,616 | +522,095 | 2.25% | 150,553,496 |
| 2009-05-22 | 2009-05-20 | 12.863 | 12,149,521 | +306,814 | 2.16% | 156,273,491 |
| 2009-05-21 | 2009-05-19 | 12.920 | 11,842,707 | +289,841 | 2.11% | 153,004,098 |
| 2009-05-20 | 2009-05-18 | 12.520 | 11,552,866 | -7,697 | 2.15% | 144,636,362 |
| 2009-05-19 | 2009-05-15 | 11.919 | 11,560,563 | -204,314 | 2.15% | 137,793,485 |
| 2009-05-18 | 2009-05-14 | 11.719 | 11,764,877 | -14,694 | 2.19% | 137,874,799 |
| 2009-05-15 | 2009-05-13 | 11.748 | 11,779,571 | -109,854 | 2.19% | 138,383,700 |
| 2009-05-14 | 2009-05-12 | 11.662 | 11,889,425 | +73,469 | 2.21% | 138,654,720 |
| 2009-05-13 | 2009-05-11 | 11.862 | 11,815,956 | -104,956 | 2.20% | 140,162,103 |
| 2009-05-12 | 2009-05-08 | 12.005 | 11,920,912 | -786,471 | 2.22% | 143,110,802 |
| 2009-05-11 | 2009-05-07 | 11.148 | 12,707,383 | +83,265 | 2.37% | 141,655,803 |
| 2009-05-08 | 2009-05-06 | 11.405 | 12,624,118 | +238,601 | 2.35% | 143,975,165 |
| 2009-05-07 | 2009-05-05 | 11.233 | 12,385,517 | +6,997 | 2.31% | 139,129,855 |
| 2009-05-06 | 2009-05-04 | 11.319 | 12,378,520 | +415,626 | 2.31% | 140,112,716 |
| 2009-05-05 | 2009-04-30 | 11.119 | 11,962,894 | -126,647 | 2.23% | 133,014,657 |
| 2009-05-04 | 2009-04-29 | 11.090 | 12,089,541 | +40,583 | 2.25% | 134,077,277 |
| 2009-04-30 | 2009-04-28 | 11.062 | 12,048,958 | +1,576,440 | 2.24% | 133,282,797 |
| 2009-04-29 | 2009-04-27 | 12.291 | 10,472,518 | +1,043,264 | 1.95% | 128,716,201 |
| 2009-04-28 | 2009-04-24 | 10.862 | 9,429,254 | +36,384 | 1.76% | 102,417,595 |
| 2009-04-27 | 2009-04-23 | 10.862 | 9,392,870 | +90,962 | 1.75% | 102,022,404 |
| 2009-04-24 | 2009-04-22 | 10.776 | 9,301,908 | -261,690 | 1.73% | 100,236,763 |
| 2009-04-23 | 2009-04-21 | 10.919 | 9,563,598 | -34,286 | 1.78% | 104,423,518 |
| 2009-04-22 | 2009-04-20 | 10.976 | 9,597,884 | -375,043 | 1.79% | 105,346,561 |
| 2009-04-21 | 2009-04-17 | 10.690 | 9,972,927 | -65,772 | 1.86% | 106,612,441 |
| 2009-04-20 | 2009-04-16 | 11.033 | 10,038,699 | +104,956 | 1.87% | 110,758,835 |
| 2009-04-17 | 2009-04-15 | 11.262 | 9,933,743 | -452,711 | 1.85% | 111,872,356 |
| 2009-04-16 | 2009-04-14 | 10.862 | 10,386,454 | -354,751 | 1.93% | 112,814,401 |
| 2009-04-15 | 2009-04-09 | 10.719 | 10,741,205 | +757,782 | 2.00% | 115,132,495 |
| 2009-04-14 | 2009-04-08 | 9.747 | 9,983,423 | -403,731 | 1.86% | 97,307,764 |
| 2009-04-09 | 2009-04-07 | 9.175 | 10,387,154 | -275,684 | 1.93% | 95,304,904 |
| 2009-04-08 | 2009-04-06 | 9.347 | 10,662,838 | -84,665 | 1.99% | 99,663,058 |
| 2009-04-07 | 2009-04-03 | 9.118 | 10,747,503 | -287,579 | 2.00% | 97,996,802 |
| 2009-04-06 | 2009-04-02 | 9.090 | 11,035,082 | -46,181 | 2.05% | 100,303,556 |
| 2009-04-03 | 2009-04-01 | 8.918 | 11,081,263 | +8,396 | 2.06% | 98,822,879 |
| 2009-04-02 | 2009-03-31 | 8.861 | 11,072,867 | -14,694 | 2.06% | 98,115,003 |
| 2009-04-01 | 2009-03-30 | 8.718 | 11,087,561 | -76,268 | 2.06% | 96,660,604 |
| 2009-03-31 | 2009-03-27 | 8.747 | 11,163,829 | +51,779 | 2.08% | 97,644,603 |
| 2009-03-30 | 2009-03-26 | 9.004 | 11,112,050 | -14,694 | 2.07% | 100,050,297 |
| 2009-03-27 | 2009-03-25 | 8.718 | 11,126,744 | -47,580 | 2.07% | 97,002,199 |
| 2009-03-26 | 2009-03-24 | 8.804 | 11,174,324 | -155,335 | 2.08% | 98,375,198 |
| 2009-03-25 | 2009-03-23 | 8.775 | 11,329,659 | -55,277 | 2.11% | 99,418,878 |
| 2009-03-24 | 2009-03-20 | 8.318 | 11,384,936 | +45,481 | 2.12% | 94,697,219 |
| 2009-03-23 | 2009-03-19 | 8.689 | 11,339,455 | +44,781 | 2.11% | 98,532,479 |
| 2009-03-20 | 2009-03-18 | 8.832 | 11,294,674 | -124,548 | 2.10% | 99,757,561 |
| 2009-03-19 | 2009-03-17 | 8.432 | 11,419,222 | +61,574 | 2.13% | 96,288,002 |
| 2009-03-18 | 2009-03-16 | 8.489 | 11,357,648 | +207,814 | 2.11% | 96,418,084 |
| 2009-03-17 | 2009-03-13 | 8.461 | 11,149,834 | -154,636 | 2.08% | 94,335,196 |
| 2009-03-16 | 2009-03-12 | 8.089 | 11,304,470 | +74,869 | 2.11% | 91,442,962 |
| 2009-03-13 | 2009-03-11 | 8.118 | 11,229,601 | -38,484 | 2.09% | 91,158,319 |
| 2009-03-12 | 2009-03-10 | 8.146 | 11,268,085 | -13,994 | 2.10% | 91,792,800 |
| 2009-03-11 | 2009-03-09 | 8.118 | 11,282,079 | +15,393 | 2.10% | 91,584,319 |
| 2009-03-10 | 2009-03-06 | 8.089 | 11,266,686 | +25,890 | 2.10% | 91,137,323 |
| 2009-03-09 | 2009-03-05 | 7.918 | 11,240,796 | -6,298 | 2.09% | 89,000,097 |
| 2009-03-06 | 2009-03-04 | 8.032 | 11,247,094 | -2,099 | 2.09% | 90,335,882 |
| 2009-03-05 | 2009-03-03 | 7.946 | 11,249,193 | -6,297 | 2.09% | 89,388,121 |
| 2009-03-04 | 2009-03-02 | 7.775 | 11,255,490 | -3,499 | 2.10% | 87,507,838 |
| 2009-03-03 | 2009-02-27 | 7.918 | 11,258,989 | -67,871 | 2.10% | 89,144,142 |
| 2009-03-02 | 2009-02-26 | 8.032 | 11,326,860 | +21,691 | 2.11% | 90,976,557 |
| 2009-02-27 | 2009-02-25 | 8.203 | 11,305,169 | +32,886 | 2.11% | 92,741,176 |
| 2009-02-26 | 2009-02-24 | 8.175 | 11,272,283 | -6,997 | 2.10% | 92,149,198 |
| 2009-02-25 | 2009-02-23 | 8.346 | 11,279,280 | -124,548 | 2.10% | 94,140,797 |
| 2009-02-24 | 2009-02-20 | 8.003 | 11,403,828 | -20,292 | 2.12% | 91,268,798 |
| 2009-02-23 | 2009-02-19 | 8.289 | 11,424,120 | +9,796 | 2.13% | 94,696,602 |
| 2009-02-20 | 2009-02-18 | 8.261 | 11,414,324 | -72,070 | 2.13% | 94,289,142 |
| 2009-02-19 | 2009-02-17 | 8.232 | 11,486,394 | +5,598 | 2.14% | 94,556,163 |
| 2009-02-18 | 2009-02-16 | 8.261 | 11,480,796 | -91,662 | 2.14% | 94,838,240 |
| 2009-02-17 | 2009-02-13 | 7.803 | 11,572,458 | +11,196 | 2.15% | 90,302,943 |
| 2009-02-16 | 2009-02-12 | 7.517 | 11,561,262 | +12,594 | 2.15% | 86,910,978 |
| 2009-02-13 | 2009-02-11 | 7.460 | 11,548,668 | +4,199 | 2.15% | 86,156,103 |
| 2009-02-12 | 2009-02-10 | 7.517 | 11,544,469 | +6,297 | 2.15% | 86,784,737 |
| 2009-02-11 | 2009-02-09 | 7.660 | 11,538,172 | -63,673 | 2.15% | 88,386,400 |
| 2009-02-10 | 2009-02-06 | 7.317 | 11,601,845 | -101,458 | 2.16% | 84,894,718 |
| 2009-02-09 | 2009-02-05 | 6.774 | 11,703,303 | +2,099 | 2.18% | 79,281,241 |
| 2009-02-06 | 2009-02-04 | 6.946 | 11,701,204 | -27,288 | 2.18% | 81,273,782 |
| 2009-02-05 | 2009-02-03 | 6.889 | 11,728,492 | -86,064 | 2.18% | 80,792,838 |
| 2009-02-04 | 2009-02-02 | 6.717 | 11,814,556 | -73,470 | 2.20% | 79,359,498 |
| 2009-02-03 | 2009-01-30 | 6.831 | 11,888,026 | +3,499 | 2.21% | 81,212,203 |
| 2009-02-02 | 2009-01-29 | 6.889 | 11,884,527 | -30,087 | 2.21% | 81,867,700 |
| 2009-01-30 | 2009-01-23 | 6.546 | 11,914,614 | +132,944 | 2.22% | 77,988,237 |
| 2009-01-29 | 2009-01-22 | 6.860 | 11,781,670 | -8,397 | 2.19% | 80,822,399 |
| 2009-01-23 | 2009-01-21 | 6.317 | 11,790,067 | +54,578 | 2.19% | 74,477,003 |
| 2009-01-22 | 2009-01-20 | 6.488 | 11,735,489 | +21,691 | 2.18% | 76,144,877 |
| 2009-01-21 | 2009-01-19 | 6.603 | 11,713,798 | +35,685 | 2.18% | 77,343,417 |
| 2009-01-20 | 2009-01-16 | 6.517 | 11,678,113 | +229,504 | 2.17% | 76,106,397 |
| 2009-01-19 | 2009-01-15 | 6.689 | 11,448,609 | -259,592 | 2.13% | 76,574,157 |
| 2009-01-16 | 2009-01-14 | 7.432 | 11,708,201 | +67,872 | 2.18% | 87,011,601 |
| 2009-01-15 | 2009-01-13 | 7.460 | 11,640,329 | +27,288 | 2.17% | 86,839,918 |
| 2009-01-14 | 2009-01-12 | 7.432 | 11,613,041 | +37,785 | 2.16% | 86,304,403 |
| 2009-01-13 | 2009-01-09 | 7.775 | 11,575,256 | -28,688 | 2.16% | 89,993,916 |
| 2009-01-12 | 2009-01-08 | 7.517 | 11,603,944 | -39,184 | 2.16% | 87,231,837 |
| 2009-01-09 | 2009-01-07 | 7.889 | 11,643,128 | -174,227 | 2.17% | 91,852,800 |
| 2009-01-08 | 2009-01-06 | 7.918 | 11,817,355 | -76,268 | 2.20% | 93,565,059 |
| 2009-01-07 | 2009-01-05 | 7.803 | 11,893,623 | -108,455 | 2.21% | 92,809,078 |
| 2009-01-06 | 2009-01-02 | 7.889 | 12,002,078 | -30,787 | 2.23% | 94,684,561 |
| 2009-01-05 | 2008-12-31 | 7.775 | 12,032,865 | +6,297 | 2.24% | 93,551,680 |
| 2009-01-02 | 2008-12-29 | 7.718 | 12,026,568 | -121,749 | 2.24% | 92,815,203 |
| 2008-12-30 | 2008-12-24 | 7.517 | 12,148,317 | -198,717 | 2.26% | 91,324,122 |
| 2008-12-29 | 2008-12-22 | 8.146 | 12,347,034 | -130,845 | 2.30% | 100,582,204 |
| 2008-12-23 | 2008-12-19 | 8.375 | 12,477,879 | +62,974 | 2.32% | 104,501,382 |
| 2008-12-22 | 2008-12-18 | 8.575 | 12,414,905 | -59,475 | 2.31% | 106,457,999 |
| 2008-12-19 | 2008-12-17 | 8.404 | 12,474,380 | -430,320 | 2.32% | 104,828,638 |
| 2008-12-18 | 2008-12-16 | 8.032 | 12,904,700 | -113,353 | 2.40% | 103,649,659 |
| 2008-12-17 | 2008-12-15 | 7.746 | 13,018,053 | -91,661 | 2.42% | 100,839,102 |
| 2008-12-16 | 2008-12-12 | 7.575 | 13,109,714 | -188,921 | 2.44% | 99,300,797 |
| 2008-12-15 | 2008-12-11 | 7.746 | 13,298,635 | -84,665 | 2.47% | 103,012,517 |
| 2008-12-12 | 2008-12-10 | 7.860 | 13,383,300 | -540,174 | 2.49% | 105,198,501 |
| 2008-12-11 | 2008-12-09 | 7.489 | 13,923,474 | -427,521 | 2.59% | 104,270,761 |
| 2008-12-10 | 2008-12-08 | 7.032 | 14,350,995 | -272,186 | 2.67% | 100,909,200 |
| 2008-12-09 | 2008-12-05 | 6.603 | 14,623,181 | -18,892 | 2.72% | 96,553,379 |
| 2008-12-08 | 2008-12-04 | 6.374 | 14,642,073 | -66,472 | 2.72% | 93,329,959 |
| 2008-12-05 | 2008-12-03 | 6.517 | 14,708,545 | -197,318 | 2.74% | 95,855,758 |
| 2008-12-04 | 2008-12-02 | 5.888 | 14,905,863 | -8,396 | 2.77% | 87,768,361 |
| 2008-12-03 | 2008-12-01 | 5.974 | 14,914,259 | -37,085 | 2.77% | 89,096,698 |
| 2008-12-02 | 2008-11-28 | 5.888 | 14,951,344 | -113,352 | 2.78% | 88,036,161 |
| 2008-12-01 | 2008-11-27 | 5.774 | 15,064,696 | -56,677 | 2.80% | 86,981,198 |
| 2008-11-28 | 2008-11-26 | 5.717 | 15,121,373 | +16,094 | 2.81% | 86,444,002 |
| 2008-11-27 | 2008-11-25 | 5.888 | 15,105,279 | -45,481 | 2.81% | 88,942,558 |
| 2008-11-26 | 2008-11-24 | 5.660 | 15,150,760 | +58,075 | 2.82% | 85,745,878 |
| 2008-11-25 | 2008-11-21 | 5.574 | 15,092,685 | +40,583 | 2.81% | 84,123,002 |
| 2008-11-24 | 2008-11-20 | 5.317 | 15,052,102 | -699 | 2.80% | 80,024,642 |
| 2008-11-21 | 2008-11-19 | 5.831 | 15,052,801 | -11,196 | 2.80% | 87,773,038 |
| 2008-11-20 | 2008-11-18 | 5.459 | 15,063,997 | +57,376 | 2.80% | 82,240,782 |
| 2008-11-19 | 2008-11-17 | 5.545 | 15,006,621 | +9,796 | 2.79% | 83,214,362 |
| 2008-11-18 | 2008-11-14 | 5.860 | 14,996,825 | +41,983 | 2.79% | 87,875,302 |
| 2008-11-17 | 2008-11-13 | 5.860 | 14,954,842 | +10,495 | 2.78% | 87,629,298 |
| 2008-11-14 | 2008-11-12 | 5.945 | 14,944,347 | -113,352 | 2.78% | 88,849,282 |
| 2008-11-13 | 2008-11-11 | 5.974 | 15,057,699 | -175,627 | 2.80% | 89,953,598 |
| 2008-11-12 | 2008-11-10 | 5.802 | 15,233,326 | +149,738 | 2.83% | 88,390,261 |
| 2008-11-11 | 2008-11-07 | 5.374 | 15,083,588 | -68,572 | 2.81% | 81,054,318 |
| 2008-11-10 | 2008-11-06 | 5.088 | 15,152,160 | -109,854 | 2.82% | 77,091,801 |
| 2008-11-07 | 2008-11-05 | 5.459 | 15,262,014 | -125,947 | 2.84% | 83,321,841 |
| 2008-11-06 | 2008-11-04 | 5.174 | 15,387,961 | -125,947 | 2.86% | 79,611,040 |
| 2008-11-05 | 2008-11-03 | 4.745 | 15,513,908 | -256,093 | 2.89% | 73,611,038 |
| 2008-11-04 | 2008-10-31 | 4.288 | 15,770,001 | -298,075 | 2.93% | 67,613,999 |
| 2008-11-03 | 2008-10-30 | 4.145 | 16,068,076 | +143,439 | 2.99% | 66,595,598 |
| 2008-10-31 | 2008-10-29 | 3.916 | 15,924,637 | +44,782 | 2.96% | 62,359,662 |
| 2008-10-30 | 2008-10-28 | 3.887 | 15,879,855 | -13,295 | 2.95% | 61,730,399 |
| 2008-10-29 | 2008-10-27 | 3.716 | 15,893,150 | +73,470 | 2.95% | 59,056,401 |
| 2008-10-28 | 2008-10-24 | 4.230 | 15,819,680 | +230,903 | 2.94% | 66,922,638 |
| 2008-10-27 | 2008-10-23 | 5.202 | 15,588,777 | +190,320 | 2.90% | 81,095,560 |
| 2008-10-24 | 2008-10-22 | 5.459 | 15,398,457 | +39,184 | 2.86% | 84,066,742 |
| 2008-10-23 | 2008-10-21 | 5.574 | 15,359,273 | -34,985 | 2.85% | 85,608,900 |
| 2008-10-22 | 2008-10-20 | 5.459 | 15,394,258 | -13,995 | 2.86% | 84,043,818 |
| 2008-10-21 | 2008-10-17 | 5.431 | 15,408,253 | +16,094 | 2.86% | 83,679,802 |
| 2008-10-20 | 2008-10-16 | 5.517 | 15,392,159 | -76,268 | 2.86% | 84,912,278 |
| 2008-10-17 | 2008-10-15 | 5.745 | 15,468,427 | +45,481 | 2.87% | 88,870,138 |
| 2008-10-16 | 2008-10-14 | 5.860 | 15,422,946 | +101,457 | 2.87% | 90,372,197 |
| 2008-10-15 | 2008-10-13 | 5.488 | 15,321,489 | +459,008 | 2.85% | 84,084,481 |
| 2008-10-14 | 2008-10-10 | 5.574 | 14,862,481 | +270,787 | 2.76% | 82,839,900 |
| 2008-10-13 | 2008-10-09 | 5.860 | 14,591,694 | +239,999 | 2.71% | 85,501,398 |
| 2008-10-10 | 2008-10-08 | 6.288 | 14,351,695 | +86,764 | 2.67% | 90,248,402 |
| 2008-10-09 | 2008-10-06 | 7.060 | 14,264,931 | +48,980 | 2.65% | 100,711,780 |
| 2008-10-08 | 2008-10-03 | 7.375 | 14,215,951 | +699 | 2.64% | 104,835,716 |
| 2008-10-06 | 2008-10-02 | 7.260 | 14,215,252 | +2,099 | 2.64% | 103,205,282 |
| 2008-10-03 | 2008-09-30 | 7.146 | 14,213,153 | -95,160 | 2.64% | 101,565,002 |
| 2008-10-02 | 2008-09-29 | 7.346 | 14,308,313 | +8,397 | 2.66% | 105,107,861 |
| 2008-09-30 | 2008-09-26 | 7.460 | 14,299,916 | -11,895 | 2.66% | 106,681,137 |
| 2008-09-29 | 2008-09-25 | 7.432 | 14,311,811 | -49,680 | 2.66% | 106,360,797 |
| 2008-09-26 | 2008-09-24 | 7.146 | 14,361,491 | +10,496 | 2.67% | 102,625,003 |
| 2008-09-25 | 2008-09-23 | 7.232 | 14,350,995 | -1,399 | 2.67% | 103,780,600 |
| 2008-09-24 | 2008-09-22 | 7.775 | 14,352,394 | +44,081 | 2.67% | 111,585,277 |
| 2008-09-23 | 2008-09-19 | 6.946 | 14,308,313 | -179,125 | 2.66% | 99,382,141 |
| 2008-09-22 | 2008-09-18 | 6.460 | 14,487,438 | +30,787 | 2.69% | 93,586,601 |
| 2008-09-19 | 2008-09-17 | 6.746 | 14,456,651 | -28,688 | 2.69% | 97,519,922 |
| 2008-09-18 | 2008-09-16 | 6.803 | 14,485,339 | -69,970 | 2.69% | 98,541,522 |
| 2008-09-17 | 2008-09-12 | 7.003 | 14,555,309 | +44,781 | 2.70% | 101,929,797 |
| 2008-09-16 | 2008-09-11 | 7.003 | 14,510,528 | -16,093 | 2.70% | 101,616,198 |
| 2008-09-12 | 2008-09-10 | 7.089 | 14,526,621 | -102,158 | 2.70% | 102,974,556 |
| 2008-09-11 | 2008-09-09 | 6.889 | 14,628,779 | -107,055 | 2.72% | 100,771,742 |
| 2008-09-10 | 2008-09-08 | 6.660 | 14,735,834 | -87,463 | 2.74% | 98,139,600 |
| 2008-09-09 | 2008-09-05 | 6.460 | 14,823,297 | +31,486 | 2.75% | 95,756,198 |
| 2008-09-08 | 2008-09-04 | 6.574 | 14,791,811 | +116,152 | 2.75% | 97,244,003 |
| 2008-09-05 | 2008-09-03 | 6.346 | 14,675,659 | +70,670 | 2.73% | 93,124,559 |
| 2008-09-04 | 2008-09-02 | 6.346 | 14,604,989 | +707,404 | 2.71% | 92,676,122 |
| 2008-09-03 | 2008-09-01 | 7.032 | 13,897,585 | +126,647 | 2.58% | 97,721,042 |
| 2008-09-02 | 2008-08-29 | 7.375 | 13,770,938 | +81,866 | 2.56% | 101,553,962 |
| 2008-09-01 | 2008-08-28 | 7.260 | 13,689,072 | +93,761 | 2.54% | 99,385,120 |
| 2008-08-29 | 2008-08-27 | 7.146 | 13,595,311 | +58,775 | 2.53% | 97,149,999 |
| 2008-08-28 | 2008-08-26 | 7.146 | 13,536,536 | +107,055 | 2.52% | 96,730,002 |
| 2008-08-27 | 2008-08-25 | 7.346 | 13,429,481 | +52,478 | 2.50% | 98,652,023 |
| 2008-08-26 | 2008-08-21 | 6.946 | 13,377,003 | +53,878 | 2.49% | 92,913,483 |
| 2008-08-25 | 2008-08-20 | 7.117 | 13,323,125 | +67,172 | 2.48% | 94,824,179 |
| 2008-08-21 | 2008-08-19 | 6.774 | 13,255,953 | +121,049 | 2.46% | 89,799,299 |
| 2008-08-20 | 2008-08-18 | 7.260 | 13,134,904 | +23,090 | 2.44% | 95,361,761 |
| 2008-08-19 | 2008-08-15 | 7.918 | 13,111,814 | +2,799 | 2.44% | 103,814,064 |
| 2008-08-18 | 2008-08-14 | 7.975 | 13,109,015 | +32,887 | 2.44% | 104,541,303 |
| 2008-08-15 | 2008-08-13 | 8.032 | 13,076,128 | +137,842 | 2.43% | 105,026,556 |
| 2008-08-14 | 2008-08-12 | 7.946 | 12,938,286 | -58,076 | 2.40% | 102,809,959 |
| 2008-08-13 | 2008-08-11 | 8.003 | 12,996,362 | +340,758 | 2.42% | 104,014,401 |
| 2008-08-12 | 2008-08-08 | 9.004 | 12,655,604 | -18,193 | 2.35% | 113,948,096 |
| 2008-08-11 | 2008-08-07 | 9.232 | 12,673,797 | -116,151 | 2.36% | 117,009,982 |
| 2008-08-08 | 2008-08-05 | 9.175 | 12,789,948 | +98,659 | 2.38% | 117,351,178 |
| 2008-08-07 | 2008-08-04 | 9.433 | 12,691,289 | +30,787 | 2.36% | 119,710,796 |
| 2008-08-05 | 2008-08-01 | 9.890 | 12,660,502 | +158,833 | 2.35% | 125,210,477 |
| 2008-08-04 | 2008-07-31 | 10.119 | 12,501,669 | -9,096 | 2.32% | 126,498,362 |
| 2008-08-01 | 2008-07-30 | 10.004 | 12,510,765 | +32,886 | 2.32% | 125,160,000 |
| 2008-07-31 | 2008-07-29 | 10.204 | 12,477,879 | +47,580 | 2.32% | 127,327,622 |
| 2008-07-30 | 2008-07-28 | 10.747 | 12,430,299 | +12,595 | 2.31% | 133,592,803 |
| 2008-07-29 | 2008-07-25 | 10.719 | 12,417,704 | +11,895 | 2.31% | 133,102,501 |
| 2008-07-28 | 2008-07-24 | 10.633 | 12,405,809 | +40,583 | 2.31% | 131,911,201 |
| 2008-07-25 | 2008-07-23 | 10.547 | 12,365,226 | +27,988 | 2.30% | 130,419,361 |
| 2008-07-24 | 2008-07-22 | 10.547 | 12,337,238 | +48,280 | 2.29% | 130,124,164 |
| 2008-07-23 | 2008-07-21 | 10.833 | 12,288,958 | +129,446 | 2.28% | 133,127,542 |
| 2008-07-22 | 2008-07-18 | 11.090 | 12,159,512 | -76,968 | 2.26% | 134,853,280 |
| 2008-07-21 | 2008-07-17 | 11.033 | 12,236,480 | +42,682 | 2.27% | 135,007,362 |
| 2008-07-18 | 2008-07-16 | 10.919 | 12,193,798 | +17,493 | 2.27% | 133,142,284 |
| 2008-07-17 | 2008-07-15 | 11.319 | 12,176,305 | -78,367 | 2.26% | 137,823,840 |
| 2008-07-16 | 2008-07-14 | 11.148 | 12,254,672 | -125,248 | 2.28% | 136,609,198 |
| 2008-07-15 | 2008-07-11 | 11.233 | 12,379,920 | -8,396 | 2.30% | 139,066,983 |
| 2008-07-14 | 2008-07-10 | 11.119 | 12,388,316 | +35,685 | 2.30% | 137,744,897 |
| 2008-07-11 | 2008-07-09 | 10.776 | 12,352,631 | +97,259 | 2.30% | 133,111,158 |
| 2008-07-10 | 2008-07-08 | 9.947 | 12,255,372 | +1,350,435 | 2.28% | 121,904,401 |
| 2008-07-09 | 2008-07-07 | 9.947 | 10,904,937 | +156,734 | 2.03% | 108,471,601 |
| 2008-07-08 | 2008-07-04 | 10.690 | 10,748,203 | -13,994 | 2.00% | 114,900,285 |
| 2008-07-07 | 2008-07-03 | 10.576 | 10,762,197 | -21,691 | 2.00% | 113,819,403 |
| 2008-07-04 | 2008-07-02 | 11.290 | 10,783,888 | -58,775 | 2.00% | 121,754,805 |
| 2008-07-03 | 2008-06-30 | 11.148 | 10,842,663 | -113,353 | 2.01% | 120,868,800 |
| 2008-07-02 | 2008-06-27 | 10.776 | 10,956,016 | -120,349 | 2.04% | 118,061,325 |
| 2008-06-30 | 2008-06-26 | 11.176 | 11,076,365 | -193,119 | 2.06% | 123,790,598 |
| 2008-06-27 | 2008-06-25 | 10.776 | 11,269,484 | -103,557 | 2.09% | 121,439,236 |
| 2008-06-26 | 2008-06-24 | 10.319 | 11,373,041 | -127,347 | 2.11% | 117,353,879 |
| 2008-06-25 | 2008-06-23 | 10.004 | 11,500,388 | -7,697 | 2.14% | 115,052,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 11,508,085 | -59,475 | 2.14% | 113,813,244 |
| 2008-06-23 | 2008-06-19 | 9.833 | 11,567,560 | +140,641 | 2.15% | 113,740,163 |
| 2008-06-20 | 2008-06-18 | 9.147 | 11,426,919 | +70,671 | 2.12% | 104,518,404 |
| 2008-06-19 | 2008-06-17 | 9.261 | 11,356,248 | -206,414 | 2.11% | 105,170,399 |
| 2008-06-18 | 2008-06-16 | 9.347 | 11,562,662 | +46,181 | 2.15% | 108,073,503 |
| 2008-06-17 | 2008-06-13 | 9.261 | 11,516,481 | -43,382 | 2.14% | 106,654,319 |
| 2008-06-16 | 2008-06-12 | 9.261 | 11,559,863 | +67,172 | 2.15% | 107,056,081 |
| 2008-06-13 | 2008-06-11 | 9.718 | 11,492,691 | +44,781 | 2.14% | 111,690,000 |
| 2008-06-12 | 2008-06-10 | 9.976 | 11,447,910 | +65,773 | 2.13% | 114,199,783 |
| 2008-06-11 | 2008-06-06 | 10.433 | 11,382,137 | +72,070 | 2.12% | 118,749,097 |
| 2008-06-10 | 2008-06-05 | 11.062 | 11,310,067 | -69,971 | 2.10% | 125,109,355 |
| 2008-06-06 | 2008-06-04 | 11.148 | 11,380,038 | -215,510 | 2.11% | 126,859,198 |
| 2008-06-05 | 2008-06-03 | 10.833 | 11,595,548 | -14,694 | 2.15% | 125,615,760 |
| 2008-06-04 | 2008-06-02 | 10.719 | 11,610,242 | -499,591 | 2.16% | 124,447,502 |
| 2008-06-03 | 2008-05-30 | 9.861 | 12,109,833 | -184,023 | 2.25% | 119,418,302 |
| 2008-06-02 | 2008-05-29 | 9.261 | 12,293,856 | -8,396 | 2.28% | 113,853,602 |
| 2008-05-30 | 2008-05-28 | 9.318 | 12,302,252 | +23,090 | 2.29% | 114,634,638 |
| 2008-05-29 | 2008-05-27 | 9.547 | 12,279,162 | +4,198 | 2.28% | 117,227,321 |
| 2008-05-28 | 2008-05-26 | 9.261 | 12,274,964 | +67,172 | 2.28% | 113,678,643 |
| 2008-05-27 | 2008-05-23 | 9.804 | 12,207,792 | -67,172 | 2.27% | 119,686,422 |
| 2008-05-26 | 2008-05-22 | 9.575 | 12,274,964 | +50,379 | 2.28% | 117,538,103 |
| 2008-05-23 | 2008-05-21 | 9.804 | 12,224,585 | -83,965 | 2.27% | 119,851,062 |
| 2008-05-22 | 2008-05-20 | 9.661 | 12,308,550 | -87,463 | 2.29% | 118,915,164 |
| 2008-05-21 | 2008-05-19 | 10.033 | 12,396,013 | -426,821 | 2.30% | 124,366,320 |
| 2008-05-20 | 2008-05-16 | 9.490 | 12,822,834 | -107,056 | 2.38% | 121,684,636 |
| 2008-05-19 | 2008-05-15 | 10.033 | 12,929,890 | -512,885 | 2.40% | 129,722,584 |
| 2008-05-16 | 2008-05-14 | 9.606 | 13,442,775 | -157,434 | 2.50% | 129,134,106 |
| 2008-05-15 | 2008-05-13 | 9.519 | 13,600,209 | +155,823 | 2.53% | 129,462,343 |
| 2008-05-14 | 2008-05-09 | 8.794 | 13,444,386 | -140,584 | 2.54% | 118,224,542 |
| 2008-05-13 | 2008-05-08 | 8.619 | 13,584,970 | -340,434 | 2.56% | 117,095,221 |
| 2008-05-09 | 2008-05-07 | 8.010 | 13,925,404 | -88,209 | 2.63% | 111,542,641 |
| 2008-05-08 | 2008-05-06 | 8.068 | 14,013,613 | +21,363 | 2.64% | 113,062,596 |
| 2008-05-07 | 2008-05-05 | 7.952 | 13,992,250 | -66,847 | 2.64% | 111,265,918 |
| 2008-05-06 | 2008-05-02 | 7.604 | 14,059,097 | +191,581 | 2.65% | 106,901,243 |
| 2008-05-05 | 2008-04-30 | 7.604 | 13,867,516 | -67,536 | 2.62% | 105,444,518 |
| 2008-05-02 | 2008-04-29 | 7.836 | 13,935,052 | +17,229 | 2.63% | 109,193,401 |
| 2008-04-30 | 2008-04-28 | 7.894 | 13,917,823 | -9,648 | 2.63% | 109,866,237 |
| 2008-04-29 | 2008-04-25 | 7.749 | 13,927,471 | +104,059 | 2.63% | 107,921,398 |
| 2008-04-28 | 2008-04-24 | 8.010 | 13,823,412 | -13,782 | 2.61% | 110,725,684 |
| 2008-04-25 | 2008-04-23 | 7.372 | 13,837,194 | -70,981 | 2.61% | 102,001,318 |
| 2008-04-24 | 2008-04-22 | 7.197 | 13,908,175 | -354,906 | 2.62% | 100,102,717 |
| 2008-04-23 | 2008-04-21 | 6.965 | 14,263,081 | -203,985 | 2.69% | 99,345,598 |
| 2008-04-22 | 2008-04-18 | 7.197 | 14,467,066 | -137,828 | 2.73% | 104,125,280 |
| 2008-04-21 | 2008-04-17 | 7.343 | 14,604,894 | +24,120 | 2.76% | 107,236,583 |
| 2008-04-18 | 2008-04-16 | 7.546 | 14,580,774 | +46,172 | 2.75% | 110,021,602 |
| 2008-04-17 | 2008-04-15 | 7.226 | 14,534,602 | +26,877 | 2.74% | 105,033,183 |
| 2008-04-16 | 2008-04-14 | 7.226 | 14,507,725 | +19,296 | 2.74% | 104,838,959 |
| 2008-04-15 | 2008-04-11 | 7.139 | 14,488,429 | +36,524 | 2.73% | 103,438,078 |
| 2008-04-14 | 2008-04-10 | 6.907 | 14,451,905 | +18,607 | 2.73% | 99,821,960 |
| 2008-04-11 | 2008-04-09 | 7.139 | 14,433,298 | +61,333 | 2.72% | 103,044,478 |
| 2008-04-10 | 2008-04-08 | 7.372 | 14,371,965 | -32,390 | 2.71% | 105,943,400 |
| 2008-04-09 | 2008-04-07 | 7.139 | 14,404,355 | +50,997 | 2.72% | 102,837,843 |
| 2008-04-08 | 2008-04-03 | 7.197 | 14,353,358 | -46,173 | 2.71% | 103,306,878 |
| 2008-04-07 | 2008-04-02 | 7.110 | 14,399,531 | -9,647 | 2.72% | 102,385,503 |
| 2008-04-03 | 2008-04-01 | 7.052 | 14,409,178 | -31,012 | 2.72% | 101,617,737 |
| 2008-04-02 | 2008-03-31 | 6.791 | 14,440,190 | -84,074 | 2.72% | 98,064,722 |
| 2008-04-01 | 2008-03-28 | 6.791 | 14,524,264 | -155,056 | 2.74% | 98,635,677 |
| 2008-03-31 | 2008-03-27 | 6.269 | 14,679,320 | +85,453 | 2.77% | 92,020,317 |
| 2008-03-28 | 2008-03-26 | 6.356 | 14,593,867 | +232,928 | 2.75% | 92,755,258 |
| 2008-03-27 | 2008-03-25 | 6.327 | 14,360,939 | +50,996 | 2.71% | 90,858,041 |
| 2008-03-26 | 2008-03-20 | 5.978 | 14,309,943 | -14,472 | 2.70% | 85,551,802 |
| 2008-03-25 | 2008-03-19 | 5.978 | 14,324,415 | +22,742 | 2.70% | 85,638,323 |
| 2008-03-20 | 2008-03-18 | 6.211 | 14,301,673 | +41,348 | 2.70% | 88,822,840 |
| 2008-03-19 | 2008-03-17 | 5.804 | 14,260,325 | +4,135 | 2.69% | 82,772,001 |
| 2008-03-18 | 2008-03-14 | 6.356 | 14,256,190 | +88,210 | 2.69% | 90,609,060 |
| 2008-03-17 | 2008-03-13 | 7.052 | 14,167,980 | -14,472 | 2.67% | 99,916,738 |
| 2008-03-14 | 2008-03-12 | 7.430 | 14,182,452 | +25,498 | 2.68% | 105,369,598 |
| 2008-03-13 | 2008-03-11 | 7.459 | 14,156,954 | +70,981 | 2.67% | 105,591,019 |
| 2008-03-12 | 2008-03-10 | 7.459 | 14,085,973 | -167,460 | 2.66% | 105,061,600 |
| 2008-03-11 | 2008-03-07 | 7.546 | 14,253,433 | -49,618 | 2.69% | 107,551,597 |
| 2008-03-10 | 2008-03-06 | 7.604 | 14,303,051 | +21,363 | 2.70% | 108,756,198 |
| 2008-03-07 | 2008-03-05 | 7.401 | 14,281,688 | -299,086 | 2.69% | 105,692,400 |
| 2008-03-06 | 2008-03-04 | 7.401 | 14,580,774 | -53,752 | 2.75% | 107,905,802 |
| 2008-03-05 | 2008-03-03 | 7.081 | 14,634,526 | +147,475 | 2.76% | 103,631,677 |
| 2008-03-04 | 2008-02-29 | 6.936 | 14,487,051 | +200,539 | 2.73% | 100,485,160 |
| 2008-03-03 | 2008-02-28 | 6.095 | 14,286,512 | +139,206 | 2.70% | 87,070,200 |
| 2008-02-29 | 2008-02-27 | 6.211 | 14,147,306 | -89,588 | 2.67% | 87,864,119 |
| 2008-02-28 | 2008-02-26 | 6.008 | 14,236,894 | +104,060 | 2.69% | 85,528,259 |
| 2008-02-27 | 2008-02-25 | 6.037 | 14,132,834 | -32,390 | 2.67% | 85,313,278 |
| 2008-02-26 | 2008-02-22 | 6.095 | 14,165,224 | +47,551 | 2.67% | 86,331,001 |
| 2008-02-25 | 2008-02-21 | 6.298 | 14,117,673 | -110,262 | 2.66% | 88,909,238 |
| 2008-02-22 | 2008-02-20 | 6.385 | 14,227,935 | +35,835 | 2.68% | 90,842,398 |
| 2008-02-21 | 2008-02-19 | 6.646 | 14,192,100 | +53,063 | 2.68% | 94,320,519 |
| 2008-02-20 | 2008-02-18 | 6.356 | 14,139,037 | +30,323 | 2.67% | 89,864,463 |
| 2008-02-19 | 2008-02-15 | 6.385 | 14,108,714 | -15,851 | 2.66% | 90,081,197 |
| 2008-02-18 | 2008-02-14 | 6.240 | 14,124,565 | +88,899 | 2.67% | 88,132,802 |
| 2008-02-15 | 2008-02-13 | 6.095 | 14,035,666 | +21,363 | 2.65% | 85,541,401 |
| 2008-02-14 | 2008-02-12 | 6.095 | 14,014,303 | -15,161 | 2.64% | 85,411,202 |
| 2008-02-13 | 2008-02-11 | 6.008 | 14,029,464 | +3,446 | 2.65% | 84,282,122 |
| 2008-02-12 | 2008-02-06 | 6.153 | 14,026,018 | -49,618 | 2.65% | 86,296,720 |
| 2008-02-11 | 2008-02-04 | 5.978 | 14,075,636 | +9,648 | 2.66% | 84,151,001 |
| 2008-02-05 | 2008-02-01 | 5.717 | 14,065,988 | +221,213 | 2.65% | 80,419,340 |
| 2008-02-04 | 2008-01-31 | 5.920 | 13,844,775 | -26,876 | 2.61% | 81,967,201 |
| 2008-02-01 | 2008-01-30 | 5.630 | 13,871,651 | +86,831 | 2.62% | 78,100,519 |
| 2008-01-31 | 2008-01-29 | 6.066 | 13,784,820 | +68,225 | 2.60% | 83,612,541 |
| 2008-01-30 | 2008-01-28 | 6.356 | 13,716,595 | +15,161 | 2.59% | 87,179,519 |
| 2008-01-29 | 2008-01-25 | 6.617 | 13,701,434 | +60,644 | 2.59% | 90,661,919 |
| 2008-01-28 | 2008-01-24 | 6.124 | 13,640,790 | +35,146 | 2.57% | 83,530,680 |
| 2008-01-25 | 2008-01-23 | 6.414 | 13,605,644 | +4,135 | 2.57% | 87,264,060 |
| 2008-01-24 | 2008-01-22 | 6.240 | 13,601,509 | -13,094 | 2.57% | 84,869,099 |
| 2008-01-23 | 2008-01-21 | 7.023 | 13,614,603 | +107,506 | 2.57% | 95,619,041 |
| 2008-01-22 | 2008-01-18 | 7.372 | 13,507,097 | +44,104 | 2.55% | 99,567,997 |
| 2008-01-21 | 2008-01-17 | 7.459 | 13,462,993 | -7,580 | 2.54% | 100,415,043 |
| 2008-01-18 | 2008-01-16 | 7.517 | 13,470,573 | -57,198 | 2.54% | 101,253,460 |
| 2008-01-17 | 2008-01-15 | 8.097 | 13,527,771 | -29,633 | 2.55% | 109,535,396 |
| 2008-01-16 | 2008-01-14 | 7.981 | 13,557,404 | -11,027 | 2.56% | 108,201,497 |
| 2008-01-15 | 2008-01-11 | 8.126 | 13,568,431 | +249,468 | 2.56% | 110,258,403 |
| 2008-01-14 | 2008-01-10 | 8.097 | 13,318,963 | +241,198 | 2.51% | 107,844,662 |
| 2008-01-11 | 2008-01-09 | 8.300 | 13,077,765 | +392,809 | 2.47% | 108,548,443 |
| 2008-01-10 | 2008-01-08 | 8.039 | 12,684,956 | +679,490 | 2.39% | 101,974,779 |
| 2008-01-09 | 2008-01-07 | 8.126 | 12,005,466 | +181,243 | 2.27% | 97,557,596 |
| 2008-01-08 | 2008-01-04 | 7.981 | 11,824,223 | +671,909 | 2.23% | 94,368,998 |
| 2008-01-07 | 2008-01-03 | 8.474 | 11,152,314 | +380,404 | 2.10% | 94,508,719 |
| 2008-01-04 | 2008-01-02 | 8.823 | 10,771,910 | +383,850 | 2.03% | 95,036,479 |
| 2008-01-03 | 2007-12-31 | 8.445 | 10,388,060 | +313,557 | 1.96% | 87,730,676 |
| 2008-01-02 | 2007-12-27 | 7.749 | 10,074,503 | +48,240 | 1.90% | 78,065,461 |
| 2007-12-28 | 2007-12-24 | 7.401 | 10,026,263 | +2,756 | 1.89% | 74,199,898 |
| 2007-12-27 | 2007-12-20 | 6.820 | 10,023,507 | +18,607 | 1.89% | 68,361,502 |
| 2007-12-21 | 2007-12-19 | 7.284 | 10,004,900 | -154,367 | 1.89% | 72,880,360 |
| 2007-12-20 | 2007-12-18 | 7.284 | 10,159,267 | +28,944 | 1.92% | 74,004,842 |
| 2007-12-19 | 2007-12-17 | 7.168 | 10,130,323 | +277,033 | 1.91% | 72,618,000 |
| 2007-12-18 | 2007-12-14 | 8.358 | 9,853,290 | +372,824 | 1.86% | 82,356,483 |
| 2007-12-17 | 2007-12-13 | 8.445 | 9,480,466 | +129,558 | 1.79% | 80,065,738 |
| 2007-12-14 | 2007-12-12 | 8.707 | 9,350,908 | -103,371 | 1.76% | 81,413,997 |
| 2007-12-13 | 2007-12-11 | 8.619 | 9,454,279 | -66,157 | 1.78% | 81,490,860 |
| 2007-12-12 | 2007-12-10 | 8.678 | 9,520,436 | -156,434 | 1.80% | 82,613,698 |
| 2007-12-11 | 2007-12-07 | 8.416 | 9,676,870 | +122,666 | 1.83% | 81,443,596 |
| 2007-12-10 | 2007-12-06 | 9.026 | 9,554,204 | +175,730 | 1.80% | 86,234,080 |
| 2007-12-07 | 2007-12-05 | 9.171 | 9,378,474 | +66,157 | 1.77% | 86,008,881 |
| 2007-12-06 | 2007-12-04 | 9.635 | 9,312,317 | +9,648 | 1.76% | 89,726,323 |
| 2007-12-05 | 2007-12-03 | 9.316 | 9,302,669 | -19,985 | 1.76% | 86,663,583 |
| 2007-12-04 | 2007-11-30 | 8.939 | 9,322,654 | -88,209 | 1.76% | 83,332,482 |
| 2007-12-03 | 2007-11-29 | 8.561 | 9,410,863 | +82,007 | 1.78% | 80,570,397 |
| 2007-11-30 | 2007-11-28 | 8.794 | 9,328,856 | -26,187 | 1.76% | 82,034,220 |
| 2007-11-29 | 2007-11-27 | 8.068 | 9,355,043 | +34,457 | 1.77% | 75,476,998 |
| 2007-11-28 | 2007-11-26 | 8.416 | 9,320,586 | +19,296 | 1.76% | 78,444,997 |
| 2007-11-27 | 2007-11-23 | 8.068 | 9,301,290 | +82,007 | 1.75% | 75,043,316 |
| 2007-11-26 | 2007-11-22 | 8.678 | 9,219,283 | -47,551 | 1.74% | 80,000,439 |
| 2007-11-23 | 2007-11-21 | 9.258 | 9,266,834 | +50,997 | 1.75% | 85,791,864 |
| 2007-11-22 | 2007-11-20 | 9.722 | 9,215,837 | +46,172 | 1.74% | 89,599,096 |
| 2007-11-21 | 2007-11-19 | 9.606 | 9,169,665 | -40,659 | 1.73% | 88,085,718 |
| 2007-11-20 | 2007-11-16 | 9.635 | 9,210,324 | -30,322 | 1.74% | 88,743,597 |
| 2007-11-19 | 2007-11-15 | 9.693 | 9,240,646 | +51,685 | 1.74% | 89,572,117 |
| 2007-11-16 | 2007-11-14 | 10.071 | 9,188,961 | -96,479 | 1.73% | 92,537,960 |
| 2007-11-15 | 2007-11-13 | 9.809 | 9,285,440 | +11,026 | 1.75% | 91,084,237 |
| 2007-11-14 | 2007-11-12 | 10.129 | 9,274,414 | +25,498 | 1.75% | 93,936,839 |
| 2007-11-13 | 2007-11-09 | 10.506 | 9,248,916 | +192,269 | 1.75% | 97,168,040 |
| 2007-11-09 | 2007-11-07 | 11.493 | 9,056,647 | +4,824 | 1.71% | 104,084,645 |
| 2007-11-08 | 2007-11-06 | 11.173 | 9,051,823 | +18,607 | 1.71% | 101,139,504 |
| 2007-11-07 | 2007-11-05 | 11.144 | 9,033,216 | -6,202 | 1.70% | 100,669,441 |
| 2007-11-06 | 2007-11-02 | 11.173 | 9,039,418 | -62,023 | 1.71% | 101,000,898 |
| 2007-11-05 | 2007-11-01 | 11.289 | 9,101,441 | +8,270 | 1.72% | 102,750,465 |
| 2007-11-02 | 2007-10-31 | 11.115 | 9,093,171 | -167,460 | 1.72% | 101,073,701 |
| 2007-11-01 | 2007-10-30 | 10.912 | 9,260,631 | -93,723 | 1.75% | 101,053,756 |
| 2007-10-31 | 2007-10-29 | 11.144 | 9,354,354 | +135,071 | 1.77% | 104,248,319 |
| 2007-10-30 | 2007-10-26 | 11.231 | 9,219,283 | +95,101 | 1.74% | 103,545,719 |
| 2007-10-29 | 2007-10-25 | 11.464 | 9,124,182 | +13,783 | 1.72% | 104,595,999 |
| 2007-10-26 | 2007-10-24 | 11.173 | 9,110,399 | +121,977 | 1.72% | 101,793,996 |
| 2007-10-25 | 2007-10-23 | 10.999 | 8,988,422 | -59,266 | 1.70% | 98,865,940 |
| 2007-10-24 | 2007-10-22 | 10.912 | 9,047,688 | +60,644 | 1.71% | 98,730,082 |
| 2007-10-23 | 2007-10-18 | 11.202 | 8,987,044 | +217,079 | 1.70% | 100,676,523 |
| 2007-10-22 | 2007-10-17 | 11.609 | 8,769,965 | -17,918 | 1.65% | 101,807,996 |
| 2007-10-18 | 2007-10-16 | 11.028 | 8,787,883 | -18,607 | 1.66% | 96,915,201 |
| 2007-10-17 | 2007-10-15 | 11.551 | 8,806,490 | +101,993 | 1.66% | 101,720,844 |
| 2007-10-16 | 2007-10-12 | 11.464 | 8,704,497 | -10,337 | 1.64% | 99,784,897 |
| 2007-10-15 | 2007-10-11 | 12.305 | 8,714,834 | +246,022 | 1.64% | 107,238,076 |
| 2007-10-12 | 2007-10-10 | 12.015 | 8,468,812 | -7,581 | 1.60% | 101,752,917 |
| 2007-10-11 | 2007-10-09 | 12.073 | 8,476,393 | +26,877 | 1.60% | 102,336,003 |
| 2007-10-10 | 2007-10-08 | 12.189 | 8,449,516 | +53,752 | 1.59% | 102,992,396 |
| 2007-10-09 | 2007-10-05 | 12.624 | 8,395,764 | +13,783 | 1.58% | 105,992,105 |
| 2007-10-08 | 2007-10-04 | 12.189 | 8,381,981 | +71,670 | 1.58% | 102,169,202 |
| 2007-10-05 | 2007-10-03 | 14.076 | 8,310,311 | -322,516 | 1.57% | 116,972,306 |
| 2007-10-04 | 2007-10-02 | 13.350 | 8,632,827 | -13,783 | 1.63% | 115,248,400 |
| 2007-10-03 | 2007-09-28 | 12.741 | 8,646,610 | +1,379 | 1.63% | 110,162,664 |
| 2007-10-02 | 2007-09-27 | 13.060 | 8,645,231 | -22,053 | 1.63% | 112,904,994 |
| 2007-09-28 | 2007-09-25 | 12.479 | 8,667,284 | -26,876 | 1.64% | 108,162,202 |
| 2007-09-27 | 2007-09-24 | 12.624 | 8,694,160 | -61,333 | 1.64% | 109,759,197 |
| 2007-09-25 | 2007-09-21 | 12.305 | 8,755,493 | -2,068 | 1.65% | 107,738,394 |
| 2007-09-24 | 2007-09-20 | 12.537 | 8,757,561 | -135,071 | 1.65% | 109,797,122 |
| 2007-09-21 | 2007-09-19 | 12.189 | 8,892,632 | -412,793 | 1.68% | 108,393,602 |
| 2007-09-20 | 2007-09-18 | 11.986 | 9,305,425 | -367,311 | 1.76% | 111,534,777 |
| 2007-09-19 | 2007-09-17 | 11.754 | 9,672,736 | -15,850 | 1.83% | 113,691,604 |
| 2007-09-18 | 2007-09-14 | 12.189 | 9,688,586 | -106,127 | 1.83% | 118,095,602 |
| 2007-09-17 | 2007-09-13 | 13.147 | 9,794,713 | -354,217 | 1.85% | 128,769,780 |
| 2007-09-14 | 2007-09-12 | 12.712 | 10,148,930 | +15,850 | 1.91% | 129,008,523 |
| 2007-09-13 | 2007-09-11 | 13.640 | 10,133,080 | -385,227 | 1.91% | 138,217,606 |
| 2007-09-12 | 2007-09-10 | 13.408 | 10,518,307 | -435,535 | 1.98% | 141,030,113 |
| 2007-09-11 | 2007-09-07 | 12.828 | 10,953,842 | -409,348 | 2.07% | 140,511,794 |
| 2007-09-10 | 2007-09-06 | 11.435 | 11,363,190 | -281,168 | 2.14% | 129,933,318 |
| 2007-09-07 | 2007-09-05 | 10.448 | 11,644,358 | -109,573 | 2.20% | 121,658,396 |
| 2007-09-06 | 2007-09-04 | 10.100 | 11,753,931 | -44,794 | 2.22% | 118,709,758 |
| 2007-09-05 | 2007-09-03 | 10.680 | 11,798,725 | -174,352 | 2.23% | 126,010,558 |
| 2007-09-04 | 2007-08-31 | 10.013 | 11,973,077 | -469,303 | 2.26% | 119,880,600 |
| 2007-09-03 | 2007-08-30 | 8.939 | 12,442,380 | -341,812 | 2.35% | 111,218,802 |
| 2007-08-31 | 2007-08-29 | 8.474 | 12,784,192 | -88,899 | 2.41% | 108,337,840 |
| 2007-08-30 | 2007-08-28 | 8.503 | 12,873,091 | -79,251 | 2.43% | 109,464,802 |
| 2007-08-29 | 2007-08-27 | 8.619 | 12,952,342 | +206,742 | 2.44% | 111,642,304 |
| 2007-08-28 | 2007-08-24 | 8.213 | 12,745,600 | -254,981 | 2.40% | 104,681,698 |
| 2007-08-27 | 2007-08-23 | 7.836 | 13,000,581 | -20,674 | 2.45% | 101,870,998 |
| 2007-08-24 | 2007-08-22 | 7.110 | 13,021,255 | -26,188 | 2.46% | 92,585,498 |
| 2007-08-23 | 2007-08-21 | 7.023 | 13,047,443 | -12,404 | 2.46% | 91,635,723 |
| 2007-08-22 | 2007-08-20 | 7.110 | 13,059,847 | +19,985 | 2.46% | 92,859,900 |
| 2007-08-21 | 2007-08-17 | 6.675 | 13,039,862 | +100,614 | 2.46% | 87,041,200 |
| 2007-08-20 | 2007-08-16 | 6.936 | 12,939,248 | +80,629 | 2.44% | 89,749,280 |
| 2007-08-17 | 2007-08-15 | 7.604 | 12,858,619 | +10,337 | 2.43% | 97,773,161 |
| 2007-08-16 | 2007-08-14 | 7.981 | 12,848,282 | -689 | 2.42% | 102,542,002 |
| 2007-08-15 | 2007-08-13 | 7.778 | 12,848,971 | +189,513 | 2.42% | 99,937,201 |
| 2007-08-14 | 2007-08-10 | 7.459 | 12,659,458 | +45,483 | 2.39% | 94,421,799 |
| 2007-08-13 | 2007-08-09 | 7.720 | 12,613,975 | +64,779 | 2.38% | 97,377,280 |
| 2007-08-10 | 2007-08-08 | 8.242 | 12,549,196 | -5,513 | 2.37% | 103,432,800 |
| 2007-08-09 | 2007-08-07 | 8.010 | 12,554,709 | -95,790 | 2.37% | 100,563,359 |
| 2007-08-08 | 2007-08-06 | 8.532 | 12,650,499 | -45,483 | 2.39% | 107,939,158 |
| 2007-08-07 | 2007-08-03 | 8.242 | 12,695,982 | -72,360 | 2.40% | 104,642,637 |
| 2007-08-06 | 2007-08-02 | 8.213 | 12,768,342 | -28,944 | 2.41% | 104,868,481 |
| 2007-08-03 | 2007-08-01 | 8.155 | 12,797,286 | +27,566 | 2.41% | 104,363,403 |
| 2007-08-02 | 2007-07-31 | 8.416 | 12,769,720 | -35,146 | 2.41% | 107,473,999 |
| 2007-08-01 | 2007-07-30 | 8.271 | 12,804,866 | -63,401 | 2.42% | 105,911,699 |
| 2007-07-31 | 2007-07-27 | 8.184 | 12,868,267 | -8,269 | 2.43% | 105,315,722 |
| 2007-07-30 | 2007-07-26 | 8.561 | 12,876,536 | -96,480 | 2.43% | 110,241,496 |
| 2007-07-27 | 2007-07-25 | 8.126 | 12,973,016 | +8,270 | 2.45% | 105,420,002 |
| 2007-07-26 | 2007-07-24 | 8.184 | 12,964,746 | -45,483 | 2.45% | 106,105,320 |
| 2007-07-25 | 2007-07-23 | 8.300 | 13,010,229 | -112,330 | 2.45% | 107,987,879 |
| 2007-07-24 | 2007-07-20 | 8.561 | 13,122,559 | -14,471 | 2.48% | 112,347,804 |
| 2007-07-23 | 2007-07-19 | 8.416 | 13,137,030 | -36,525 | 2.48% | 110,565,396 |
| 2007-07-20 | 2007-07-18 | 8.126 | 13,173,555 | -15,161 | 2.49% | 107,049,602 |
| 2007-07-19 | 2007-07-17 | 8.678 | 13,188,716 | -77,183 | 2.49% | 114,445,242 |
| 2007-07-18 | 2007-07-16 | 9.142 | 13,265,899 | -543,041 | 2.50% | 121,274,998 |
| 2007-07-17 | 2007-07-13 | 8.678 | 13,808,940 | -554,066 | 2.61% | 119,827,243 |
| 2007-07-16 | 2007-07-12 | 8.445 | 14,363,006 | -376,269 | 2.71% | 121,300,438 |
| 2007-07-13 | 2007-07-11 | 8.184 | 14,739,275 | -226,727 | 2.78% | 120,628,317 |
| 2007-07-12 | 2007-07-10 | 7.575 | 14,966,002 | -171,595 | 2.82% | 113,362,742 |
| 2007-07-11 | 2007-07-09 | 7.313 | 15,137,597 | +108,884 | 2.86% | 110,708,640 |
| 2007-07-10 | 2007-07-06 | 7.430 | 15,028,713 | -101,993 | 2.84% | 111,656,958 |
| 2007-07-09 | 2007-07-05 | 7.284 | 15,130,706 | -76,494 | 2.85% | 110,219,123 |
| 2007-07-06 | 2007-07-04 | 7.313 | 15,207,200 | -57,198 | 2.87% | 111,217,681 |
| 2007-07-05 | 2007-07-03 | 6.907 | 15,264,398 | -179,176 | 2.88% | 105,433,998 |
| 2007-07-04 | 2007-06-29 | 7.284 | 15,443,574 | +22,741 | 2.91% | 112,498,200 |
| 2007-06-26 | 2007-06-22 | 15,420,833 | 2.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy