History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 5,107,174 | +0 | 0.04% | 48,671,368 |
| 2025-10-13 | 2025-10-09 | 9.400 | 5,107,174 | +0 | 0.04% | 48,007,436 |
| 2025-10-10 | 2025-10-08 | 9.820 | 5,107,174 | -6,000 | 0.04% | 50,152,449 |
| 2025-10-09 | 2025-10-06 | 9.700 | 5,113,174 | +32,000 | 0.04% | 49,597,788 |
| 2025-10-08 | 2025-10-03 | 9.700 | 5,081,174 | +124,000 | 0.04% | 49,287,388 |
| 2025-10-06 | 2025-10-02 | 9.650 | 4,957,174 | +30,000 | 0.04% | 47,836,729 |
| 2025-10-03 | 2025-09-30 | 9.370 | 4,927,174 | +50,000 | 0.04% | 46,167,620 |
| 2025-10-02 | 2025-09-29 | 9.320 | 4,877,174 | -38,000 | 0.04% | 45,455,262 |
| 2025-09-30 | 2025-09-26 | 9.090 | 4,915,174 | +92,000 | 0.04% | 44,678,932 |
| 2025-09-29 | 2025-09-25 | 9.300 | 4,823,174 | +36,000 | 0.04% | 44,855,518 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,787,174 | +28,000 | 0.04% | 45,238,794 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,759,174 | +108,000 | 0.04% | 45,069,378 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,651,174 | -18,000 | 0.04% | 46,232,670 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,669,174 | +246,000 | 0.04% | 46,411,590 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,423,174 | +42,000 | 0.04% | 44,850,984 |
| 2025-09-19 | 2025-09-17 | 10.010 | 4,381,174 | +210,000 | 0.04% | 43,855,552 |
| 2025-09-18 | 2025-09-16 | 10.280 | 4,171,174 | +90,000 | 0.04% | 42,879,669 |
| 2025-09-17 | 2025-09-15 | 10.540 | 4,081,174 | +20,000 | 0.04% | 43,015,574 |
| 2025-09-16 | 2025-09-12 | 10.350 | 4,061,174 | -100,332 | 0.04% | 42,033,151 |
| 2025-09-15 | 2025-09-11 | 10.120 | 4,161,506 | +70,365 | 0.04% | 42,114,441 |
| 2025-09-12 | 2025-09-10 | 10.940 | 4,091,141 | +14,000 | 0.04% | 44,757,083 |
| 2025-09-11 | 2025-09-09 | 11.120 | 4,077,141 | -15,680 | 0.04% | 45,337,808 |
| 2025-09-10 | 2025-09-08 | 11.480 | 4,092,821 | +5,226 | 0.04% | 46,985,585 |
| 2025-09-09 | 2025-09-05 | 11.190 | 4,087,595 | -6,000 | 0.04% | 45,740,188 |
| 2025-09-08 | 2025-09-04 | 10.830 | 4,093,595 | +72,000 | 0.04% | 44,333,634 |
| 2025-09-05 | 2025-09-03 | 11.230 | 4,021,595 | -60,000 | 0.03% | 45,162,512 |
| 2025-09-04 | 2025-09-02 | 10.750 | 4,081,595 | -30,000 | 0.04% | 43,877,146 |
| 2025-09-03 | 2025-09-01 | 10.990 | 4,111,595 | -248,880 | 0.04% | 45,186,429 |
| 2025-09-02 | 2025-08-29 | 10.070 | 4,360,475 | -95,600 | 0.04% | 43,909,983 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,456,075 | -1,680 | 0.04% | 42,065,348 |
| 2025-08-29 | 2025-08-27 | 9.720 | 4,457,755 | -98,000 | 0.04% | 43,329,379 |
| 2025-08-28 | 2025-08-26 | 10.380 | 4,555,755 | +134,000 | 0.04% | 47,288,737 |
| 2025-08-27 | 2025-08-25 | 10.850 | 4,421,755 | -110,160 | 0.04% | 47,976,042 |
| 2025-08-26 | 2025-08-22 | 10.510 | 4,531,915 | -27,040 | 0.04% | 47,630,427 |
| 2025-08-25 | 2025-08-21 | 10.490 | 4,558,955 | +22,000 | 0.04% | 47,823,438 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,536,955 | +13,130 | 0.04% | 46,957,484 |
| 2025-08-21 | 2025-08-19 | 10.640 | 4,523,825 | +3,201 | 0.04% | 48,133,498 |
| 2025-08-20 | 2025-08-18 | 10.920 | 4,520,624 | -12,518 | 0.04% | 49,365,214 |
| 2025-08-19 | 2025-08-15 | 10.960 | 4,533,142 | -28,000 | 0.04% | 49,683,236 |
| 2025-08-18 | 2025-08-14 | 10.450 | 4,561,142 | -84,000 | 0.04% | 47,663,934 |
| 2025-08-15 | 2025-08-13 | 10.720 | 4,645,142 | -306,454 | 0.04% | 49,795,922 |
| 2025-08-14 | 2025-08-12 | 10.040 | 4,951,596 | +12,440 | 0.04% | 49,714,024 |
| 2025-08-13 | 2025-08-11 | 10.360 | 4,939,156 | -36,000 | 0.04% | 51,169,656 |
| 2025-08-12 | 2025-08-08 | 10.260 | 4,975,156 | -138,000 | 0.04% | 51,045,101 |
| 2025-08-11 | 2025-08-07 | 9.680 | 5,113,156 | +12,000 | 0.04% | 49,495,350 |
| 2025-08-08 | 2025-08-06 | 10.060 | 5,101,156 | +37,520 | 0.04% | 51,317,629 |
| 2025-08-07 | 2025-08-05 | 10.000 | 5,063,636 | +34,000 | 0.04% | 50,636,360 |
| 2025-08-06 | 2025-08-04 | 9.660 | 5,029,636 | +97,280 | 0.04% | 48,586,284 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,932,356 | +24,320 | 0.04% | 48,781,001 |
| 2025-08-04 | 2025-07-31 | 9.920 | 4,908,036 | -15,200 | 0.04% | 48,687,717 |
| 2025-08-01 | 2025-07-30 | 10.100 | 4,923,236 | +69,825 | 0.04% | 49,724,684 |
| 2025-07-31 | 2025-07-29 | 9.870 | 4,853,411 | -257,353 | 0.04% | 47,903,167 |
| 2025-07-30 | 2025-07-28 | 9.100 | 5,110,764 | -136,409 | 0.04% | 46,507,952 |
| 2025-07-29 | 2025-07-25 | 8.630 | 5,247,173 | +62,000 | 0.05% | 45,283,103 |
| 2025-07-28 | 2025-07-24 | 8.620 | 5,185,173 | -10,000 | 0.05% | 44,696,191 |
| 2025-07-25 | 2025-07-23 | 8.560 | 5,195,173 | +118,000 | 0.05% | 44,470,681 |
| 2025-07-24 | 2025-07-22 | 8.770 | 5,077,173 | +68,000 | 0.04% | 44,526,807 |
| 2025-07-23 | 2025-07-21 | 9.000 | 5,009,173 | +42,000 | 0.04% | 45,082,557 |
| 2025-07-22 | 2025-07-18 | 9.190 | 4,967,173 | -78,000 | 0.04% | 45,648,320 |
| 2025-07-21 | 2025-07-17 | 8.960 | 5,045,173 | -2,478,000 | 0.04% | 45,204,750 |
| 2025-07-18 | 2025-07-16 | 8.650 | 7,523,173 | -30,000 | 0.07% | 65,075,446 |
| 2025-07-17 | 2025-07-15 | 8.590 | 7,553,173 | -196,000 | 0.07% | 64,881,756 |
| 2025-07-16 | 2025-07-14 | 7.990 | 7,749,173 | +14,000 | 0.07% | 61,915,892 |
| 2025-07-15 | 2025-07-11 | 7.940 | 7,735,173 | +46,982 | 0.07% | 61,417,274 |
| 2025-07-14 | 2025-07-10 | 8.050 | 7,688,191 | +24,000 | 0.07% | 61,889,938 |
| 2025-07-11 | 2025-07-09 | 8.090 | 7,664,191 | -42,000 | 0.07% | 62,003,305 |
| 2025-07-10 | 2025-07-08 | 7.860 | 7,706,191 | +58,000 | 0.07% | 60,570,661 |
| 2025-07-09 | 2025-07-07 | 7.890 | 7,648,191 | +38,000 | 0.07% | 60,344,227 |
| 2025-07-08 | 2025-07-04 | 8.150 | 7,610,191 | +58,522 | 0.07% | 62,023,057 |
| 2025-07-07 | 2025-07-03 | 8.240 | 7,551,669 | +2,354,000 | 0.07% | 62,225,753 |
| 2025-07-04 | 2025-07-02 | 7.940 | 5,197,669 | +18,000 | 0.05% | 41,269,492 |
| 2025-07-03 | 2025-06-30 | 7.700 | 5,179,669 | -34,000 | 0.04% | 39,883,451 |
| 2025-07-02 | 2025-06-27 | 7.730 | 5,213,669 | -10,000 | 0.05% | 40,301,661 |
| 2025-06-30 | 2025-06-26 | 7.820 | 5,223,669 | +10,000 | 0.05% | 40,849,092 |
| 2025-06-27 | 2025-06-25 | 7.970 | 5,213,669 | +28,000 | 0.05% | 41,552,942 |
| 2025-06-26 | 2025-06-24 | 7.980 | 5,185,669 | -20,000 | 0.05% | 41,381,639 |
| 2025-06-25 | 2025-06-23 | 7.710 | 5,205,669 | +4,000 | 0.05% | 40,135,708 |
| 2025-06-24 | 2025-06-20 | 7.620 | 5,201,669 | -362,000 | 0.05% | 39,636,718 |
| 2025-06-23 | 2025-06-19 | 7.610 | 5,563,669 | +228,000 | 0.05% | 42,339,521 |
| 2025-06-20 | 2025-06-18 | 8.130 | 5,335,669 | +18,000 | 0.05% | 43,378,989 |
| 2025-06-19 | 2025-06-17 | 8.190 | 5,317,669 | +64,009 | 0.05% | 43,551,709 |
| 2025-06-18 | 2025-06-16 | 8.750 | 5,253,660 | +86,000 | 0.05% | 45,969,525 |
| 2025-06-17 | 2025-06-13 | 8.840 | 5,167,660 | +30,000 | 0.04% | 45,682,114 |
| 2025-06-16 | 2025-06-12 | 9.050 | 5,137,660 | -64,000 | 0.04% | 46,495,823 |
| 2025-06-13 | 2025-06-11 | 8.830 | 5,201,660 | -74,872 | 0.05% | 45,930,658 |
| 2025-06-12 | 2025-06-10 | 9.080 | 5,276,532 | +34,400 | 0.05% | 47,910,911 |
| 2025-06-11 | 2025-06-09 | 8.820 | 5,242,132 | +89,428 | 0.05% | 46,235,604 |
| 2025-06-10 | 2025-06-06 | 8.860 | 5,152,704 | -406,000 | 0.04% | 45,652,957 |
| 2025-06-09 | 2025-06-05 | 7.860 | 5,558,704 | +25,905 | 0.05% | 43,691,413 |
| 2025-06-06 | 2025-06-04 | 8.050 | 5,532,799 | +48,960 | 0.05% | 44,539,032 |
| 2025-06-05 | 2025-06-03 | 7.931 | 5,483,839 | +76,000 | 0.05% | 43,493,937 |
| 2025-06-04 | 2025-06-02 | 7.810 | 5,407,839 | +76,963 | 0.05% | 42,233,823 |
| 2025-06-03 | 2025-05-30 | 8.205 | 5,330,876 | +36,211 | 0.05% | 43,738,700 |
| 2025-06-02 | 2025-05-29 | 7.719 | 5,294,665 | -117,362 | 0.05% | 40,867,279 |
| 2025-05-30 | 2025-05-28 | 6.908 | 5,412,027 | -29,617 | 0.05% | 37,387,515 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,441,644 | -17,828 | 0.05% | 38,033,079 |
| 2025-05-28 | 2025-05-26 | 6.604 | 5,459,472 | +36,795 | 0.05% | 36,056,246 |
| 2025-05-27 | 2025-05-23 | 6.706 | 5,422,677 | -81,834 | 0.05% | 36,362,522 |
| 2025-05-26 | 2025-05-22 | 6.564 | 5,504,511 | +67,131 | 0.05% | 36,130,670 |
| 2025-05-23 | 2025-05-21 | 6.604 | 5,437,380 | +212,733 | 0.05% | 35,910,343 |
| 2025-05-22 | 2025-05-20 | 6.382 | 5,224,647 | +7,898 | 0.05% | 33,341,088 |
| 2025-05-21 | 2025-05-19 | 6.017 | 5,216,749 | +3,949 | 0.05% | 31,388,362 |
| 2025-05-20 | 2025-05-16 | 5.966 | 5,212,800 | +5,923 | 0.05% | 31,100,590 |
| 2025-05-16 | 2025-05-14 | 5.835 | 5,206,877 | -514,938 | 0.05% | 30,379,601 |
| 2025-05-15 | 2025-05-13 | 5.602 | 5,721,815 | -5,731 | 0.05% | 32,050,972 |
| 2025-05-14 | 2025-05-12 | 5.571 | 5,727,546 | +460,506 | 0.05% | 31,909,026 |
| 2025-05-13 | 2025-05-09 | 5.814 | 5,267,040 | -49,362 | 0.05% | 30,623,920 |
| 2025-05-12 | 2025-05-08 | 5.824 | 5,316,402 | +15,796 | 0.05% | 30,964,775 |
| 2025-05-09 | 2025-05-07 | 5.804 | 5,300,606 | +39,489 | 0.05% | 30,765,389 |
| 2025-05-08 | 2025-05-06 | 5.916 | 5,261,117 | +39,489 | 0.05% | 31,122,400 |
| 2025-05-07 | 2025-05-02 | 6.290 | 5,221,628 | -29,617 | 0.05% | 32,845,796 |
| 2025-05-06 | 2025-04-30 | 6.209 | 5,251,245 | +29,617 | 0.05% | 32,606,563 |
| 2025-05-02 | 2025-04-29 | 6.169 | 5,221,628 | -19,744 | 0.05% | 32,211,095 |
| 2025-04-29 | 2025-04-25 | 6.189 | 5,241,372 | +51,335 | 0.05% | 32,439,075 |
| 2025-04-28 | 2025-04-24 | 6.219 | 5,190,037 | +3,949 | 0.05% | 32,279,076 |
| 2025-04-25 | 2025-04-23 | 6.230 | 5,186,088 | -53,310 | 0.05% | 32,307,047 |
| 2025-04-24 | 2025-04-22 | 6.128 | 5,239,398 | -75,661 | 0.05% | 32,108,427 |
| 2025-04-23 | 2025-04-17 | 5.632 | 5,315,059 | -9,872 | 0.05% | 29,934,027 |
| 2025-04-22 | 2025-04-16 | 5.500 | 5,324,931 | -36,805 | 0.05% | 29,288,429 |
| 2025-04-17 | 2025-04-15 | 5.672 | 5,361,736 | -47,387 | 0.05% | 30,414,153 |
| 2025-04-16 | 2025-04-14 | 5.845 | 5,409,123 | -128,340 | 0.05% | 31,614,400 |
| 2025-04-15 | 2025-04-11 | 5.338 | 5,537,463 | +6,623 | 0.05% | 29,559,952 |
| 2025-04-14 | 2025-04-10 | 5.217 | 5,530,840 | -333,683 | 0.05% | 28,852,310 |
| 2025-04-11 | 2025-04-09 | 5.044 | 5,864,523 | -9,868 | 0.05% | 29,583,142 |
| 2025-04-10 | 2025-04-08 | 4.953 | 5,874,391 | +9,872 | 0.05% | 29,097,386 |
| 2025-04-09 | 2025-04-07 | 4.801 | 5,864,519 | +347,504 | 0.05% | 28,157,430 |
| 2025-04-08 | 2025-04-03 | 5.602 | 5,517,015 | +25,668 | 0.05% | 30,903,777 |
| 2025-04-07 | 2025-04-02 | 5.602 | 5,491,347 | -344,740 | 0.05% | 30,759,997 |
| 2025-04-03 | 2025-04-01 | 5.551 | 5,836,087 | -754,242 | 0.05% | 32,395,492 |
| 2025-04-02 | 2025-03-31 | 5.004 | 6,590,329 | -39,490 | 0.06% | 32,977,392 |
| 2025-04-01 | 2025-03-28 | 5.125 | 6,629,819 | -544,950 | 0.06% | 33,980,867 |
| 2025-03-31 | 2025-03-27 | 4.984 | 7,174,769 | -33,566 | 0.06% | 35,756,524 |
| 2025-03-28 | 2025-03-26 | 4.751 | 7,208,335 | +19,745 | 0.06% | 34,244,440 |
| 2025-03-27 | 2025-03-25 | 4.761 | 7,188,590 | +3,949 | 0.06% | 34,223,454 |
| 2025-03-26 | 2025-03-24 | 4.822 | 7,184,641 | -48,098 | 0.06% | 34,641,309 |
| 2025-03-25 | 2025-03-21 | 4.913 | 7,232,739 | +623,929 | 0.06% | 35,532,585 |
| 2025-03-24 | 2025-03-20 | 5.247 | 6,608,810 | -179,676 | 0.06% | 34,676,503 |
| 2025-03-21 | 2025-03-19 | 5.115 | 6,788,486 | -527,180 | 0.06% | 34,725,345 |
| 2025-03-20 | 2025-03-18 | 5.055 | 7,315,666 | -99,908 | 0.06% | 36,977,427 |
| 2025-03-18 | 2025-03-14 | 4.892 | 7,415,574 | -523,231 | 0.07% | 36,280,576 |
| 2025-03-17 | 2025-03-13 | 4.791 | 7,938,805 | +420,560 | 0.07% | 38,036,324 |
| 2025-03-14 | 2025-03-12 | 4.822 | 7,518,245 | +19,744 | 0.07% | 36,249,807 |
| 2025-03-13 | 2025-03-11 | 4.882 | 7,498,501 | +54,752 | 0.07% | 36,610,340 |
| 2025-03-12 | 2025-03-10 | 4.852 | 7,443,749 | -69,106 | 0.07% | 36,116,820 |
| 2025-03-11 | 2025-03-07 | 4.913 | 7,512,855 | +3,949 | 0.07% | 36,908,723 |
| 2025-03-10 | 2025-03-06 | 4.923 | 7,508,906 | -563,035 | 0.07% | 36,965,383 |
| 2025-03-07 | 2025-03-05 | 4.832 | 8,071,941 | -9,873 | 0.07% | 39,001,259 |
| 2025-03-05 | 2025-03-03 | 4.690 | 8,081,814 | +9,873 | 0.07% | 37,902,871 |
| 2025-03-04 | 2025-02-28 | 4.771 | 8,071,941 | +21,719 | 0.07% | 38,510,677 |
| 2025-03-03 | 2025-02-27 | 5.055 | 8,050,222 | -195,472 | 0.07% | 40,690,279 |
| 2025-02-28 | 2025-02-26 | 4.882 | 8,245,694 | +296,169 | 0.07% | 40,258,401 |
| 2025-02-27 | 2025-02-25 | 5.095 | 7,949,525 | +108,595 | 0.07% | 40,503,395 |
| 2025-02-26 | 2025-02-24 | 5.125 | 7,840,930 | +542,976 | 0.07% | 40,188,367 |
| 2025-02-25 | 2025-02-21 | 5.075 | 7,297,954 | -414,636 | 0.06% | 37,035,748 |
| 2025-02-24 | 2025-02-20 | 4.974 | 7,712,590 | -37,515 | 0.07% | 38,358,711 |
| 2025-02-21 | 2025-02-19 | 4.943 | 7,750,105 | +27,642 | 0.07% | 38,309,782 |
| 2025-02-20 | 2025-02-18 | 4.892 | 7,722,463 | +256,680 | 0.07% | 37,782,025 |
| 2025-02-19 | 2025-02-17 | 4.811 | 7,465,783 | +102,672 | 0.07% | 35,921,233 |
| 2025-02-18 | 2025-02-14 | 4.862 | 7,363,111 | -700,933 | 0.06% | 35,800,151 |
| 2025-02-17 | 2025-02-13 | 4.599 | 8,064,044 | -17,770 | 0.07% | 37,084,379 |
| 2025-02-14 | 2025-02-12 | 4.589 | 8,081,814 | +9,873 | 0.07% | 37,084,235 |
| 2025-02-13 | 2025-02-11 | 4.578 | 8,071,941 | -74,344 | 0.07% | 36,957,168 |
| 2025-02-12 | 2025-02-10 | 4.690 | 8,146,285 | +100,698 | 0.07% | 38,205,234 |
| 2025-02-11 | 2025-02-07 | 4.609 | 8,045,587 | +23,693 | 0.07% | 37,080,997 |
| 2025-02-10 | 2025-02-06 | 4.629 | 8,021,894 | +27,643 | 0.07% | 37,134,312 |
| 2025-02-07 | 2025-02-05 | 4.518 | 7,994,251 | +11,846 | 0.07% | 36,115,606 |
| 2025-02-05 | 2025-02-03 | 4.538 | 7,982,405 | -15,795 | 0.07% | 36,223,803 |
| 2025-02-04 | 2025-01-28 | 4.518 | 7,998,200 | +9,872 | 0.07% | 36,133,446 |
| 2025-01-27 | 2025-01-23 | 4.427 | 7,988,328 | +29,617 | 0.07% | 35,360,597 |
| 2025-01-23 | 2025-01-21 | 4.508 | 7,958,711 | +1,974 | 0.07% | 35,874,430 |
| 2025-01-22 | 2025-01-20 | 4.467 | 7,956,737 | -47,387 | 0.07% | 35,543,146 |
| 2025-01-20 | 2025-01-16 | 4.457 | 8,004,124 | +3,949 | 0.07% | 35,673,749 |
| 2025-01-17 | 2025-01-15 | 4.396 | 8,000,175 | +9,872 | 0.07% | 35,169,928 |
| 2025-01-16 | 2025-01-14 | 4.427 | 7,990,303 | +5,924 | 0.07% | 35,369,340 |
| 2025-01-15 | 2025-01-13 | 4.406 | 7,984,379 | -9,883 | 0.07% | 35,181,364 |
| 2025-01-14 | 2025-01-10 | 4.427 | 7,994,262 | +108,595 | 0.07% | 35,386,864 |
| 2025-01-10 | 2025-01-08 | 4.477 | 7,885,667 | +31,749 | 0.07% | 35,305,549 |
| 2025-01-09 | 2025-01-07 | 4.568 | 7,853,918 | -237 | 0.07% | 35,879,400 |
| 2025-01-08 | 2025-01-06 | 4.619 | 7,854,155 | +9,872 | 0.07% | 36,278,271 |
| 2025-01-07 | 2025-01-03 | 4.649 | 7,844,283 | +73,055 | 0.07% | 36,471,045 |
| 2025-01-06 | 2025-01-02 | 4.690 | 7,771,228 | +59,234 | 0.07% | 36,446,255 |
| 2025-01-03 | 2024-12-31 | 4.842 | 7,711,994 | +33,566 | 0.07% | 37,340,218 |
| 2025-01-02 | 2024-12-27 | 4.842 | 7,678,428 | +9,872 | 0.07% | 37,177,697 |
| 2024-12-30 | 2024-12-24 | 4.862 | 7,668,556 | +19,745 | 0.07% | 37,285,253 |
| 2024-12-27 | 2024-12-20 | 4.872 | 7,648,811 | +29,617 | 0.07% | 37,266,729 |
| 2024-12-23 | 2024-12-19 | 4.842 | 7,619,194 | +1,974 | 0.07% | 36,890,895 |
| 2024-12-20 | 2024-12-18 | 4.811 | 7,617,220 | +7,898 | 0.07% | 36,649,865 |
| 2024-12-19 | 2024-12-17 | 4.690 | 7,609,322 | +128,340 | 0.07% | 35,686,933 |
| 2024-12-18 | 2024-12-16 | 4.690 | 7,480,982 | +82,927 | 0.07% | 35,085,031 |
| 2024-12-17 | 2024-12-13 | 4.862 | 7,398,055 | +59,233 | 0.06% | 35,970,052 |
| 2024-12-16 | 2024-12-12 | 5.075 | 7,338,822 | +29,617 | 0.06% | 37,243,145 |
| 2024-12-13 | 2024-12-11 | 5.085 | 7,309,205 | +204,189 | 0.06% | 37,166,882 |
| 2024-12-12 | 2024-12-10 | 5.125 | 7,105,016 | -207,318 | 0.06% | 36,416,470 |
| 2024-12-11 | 2024-12-09 | 5.217 | 7,312,334 | +9,872 | 0.06% | 38,145,694 |
| 2024-12-10 | 2024-12-06 | 5.065 | 7,302,462 | -120,442 | 0.06% | 36,984,656 |
| 2024-12-09 | 2024-12-05 | 4.984 | 7,422,904 | +94,774 | 0.06% | 36,993,142 |
| 2024-12-06 | 2024-12-04 | 5.055 | 7,328,130 | +49,362 | 0.06% | 37,040,427 |
| 2024-12-02 | 2024-11-28 | 5.115 | 7,278,768 | +31,591 | 0.06% | 37,233,299 |
| 2024-11-28 | 2024-11-26 | 5.115 | 7,247,177 | +25,668 | 0.06% | 37,071,701 |
| 2024-11-27 | 2024-11-25 | 5.146 | 7,221,509 | +13,821 | 0.06% | 37,159,849 |
| 2024-11-26 | 2024-11-22 | 5.156 | 7,207,688 | +19,745 | 0.06% | 37,161,739 |
| 2024-11-25 | 2024-11-21 | 5.257 | 7,187,943 | -19,745 | 0.06% | 37,788,030 |
| 2024-11-22 | 2024-11-20 | 5.277 | 7,207,688 | +9,872 | 0.06% | 38,037,851 |
| 2024-11-20 | 2024-11-18 | 5.186 | 7,197,816 | -1,184 | 0.06% | 37,329,568 |
| 2024-11-19 | 2024-11-15 | 5.196 | 7,199,000 | +82,927 | 0.06% | 37,408,630 |
| 2024-11-18 | 2024-11-14 | 5.257 | 7,116,073 | +5,923 | 0.06% | 37,410,199 |
| 2024-11-15 | 2024-11-13 | 5.318 | 7,110,150 | +19,745 | 0.06% | 37,811,189 |
| 2024-11-14 | 2024-11-12 | 5.409 | 7,090,405 | -19,300 | 0.06% | 38,352,579 |
| 2024-11-13 | 2024-11-11 | 5.419 | 7,109,705 | -5,923 | 0.06% | 38,528,991 |
| 2024-11-11 | 2024-11-07 | 5.510 | 7,115,628 | +1,975 | 0.06% | 39,209,780 |
| 2024-11-08 | 2024-11-06 | 5.399 | 7,113,653 | -9,873 | 0.06% | 38,406,272 |
| 2024-11-07 | 2024-11-05 | 5.541 | 7,123,526 | -5,923 | 0.06% | 39,469,771 |
| 2024-11-06 | 2024-11-04 | 5.308 | 7,129,449 | +3,949 | 0.06% | 37,841,603 |
| 2024-11-05 | 2024-11-01 | 5.338 | 7,125,500 | +41,463 | 0.06% | 38,037,173 |
| 2024-11-04 | 2024-10-31 | 5.824 | 7,084,037 | +29,302 | 0.06% | 41,260,162 |
| 2024-11-01 | 2024-10-30 | 6.335 | 7,054,735 | +120,442 | 0.06% | 44,693,346 |
| 2024-10-31 | 2024-10-29 | 6.450 | 6,934,293 | +168,724 | 0.06% | 44,723,805 |
| 2024-10-29 | 2024-10-25 | 6.481 | 6,765,569 | +9,613 | 0.06% | 43,846,733 |
| 2024-10-28 | 2024-10-24 | 6.398 | 6,755,956 | +28,839 | 0.06% | 43,222,193 |
| 2024-10-25 | 2024-10-23 | 6.627 | 6,727,117 | +5,767 | 0.06% | 44,577,251 |
| 2024-10-24 | 2024-10-22 | 6.710 | 6,721,350 | +1,923 | 0.06% | 45,098,396 |
| 2024-10-23 | 2024-10-21 | 6.689 | 6,719,427 | +346,065 | 0.06% | 44,945,693 |
| 2024-10-22 | 2024-10-18 | 6.835 | 6,373,362 | -361,446 | 0.06% | 43,559,093 |
| 2024-10-21 | 2024-10-17 | 6.325 | 6,734,808 | +24,994 | 0.06% | 42,596,475 |
| 2024-10-18 | 2024-10-16 | 6.439 | 6,709,814 | +40,374 | 0.06% | 43,206,193 |
| 2024-10-17 | 2024-10-15 | 6.512 | 6,669,440 | +838,246 | 0.06% | 43,431,874 |
| 2024-10-16 | 2024-10-14 | 6.939 | 5,831,194 | +390,637 | 0.05% | 40,460,216 |
| 2024-10-15 | 2024-10-10 | 7.271 | 5,440,557 | -785,869 | 0.05% | 39,560,831 |
| 2024-10-14 | 2024-10-09 | 6.991 | 6,226,426 | +526,788 | 0.06% | 43,526,422 |
| 2024-10-10 | 2024-10-08 | 7.323 | 5,699,638 | +253,781 | 0.05% | 41,741,187 |
| 2024-10-09 | 2024-10-07 | 7.407 | 5,445,857 | +146,116 | 0.05% | 40,335,839 |
| 2024-10-08 | 2024-10-04 | 7.084 | 5,299,741 | -91,879 | 0.05% | 37,544,526 |
| 2024-10-07 | 2024-10-03 | 6.470 | 5,391,620 | +29,916 | 0.05% | 34,886,269 |
| 2024-10-04 | 2024-10-02 | 6.689 | 5,361,704 | -451,807 | 0.05% | 35,863,996 |
| 2024-10-03 | 2024-09-30 | 6.294 | 5,813,511 | -692,209 | 0.05% | 36,588,006 |
| 2024-10-02 | 2024-09-27 | 5.878 | 6,505,720 | -84,594 | 0.06% | 38,237,429 |
| 2024-09-30 | 2024-09-26 | 5.680 | 6,590,314 | -26,916 | 0.06% | 37,432,050 |
| 2024-09-27 | 2024-09-25 | 5.451 | 6,617,230 | -42,297 | 0.06% | 36,070,518 |
| 2024-09-26 | 2024-09-24 | 5.389 | 6,659,527 | -84,594 | 0.06% | 35,885,418 |
| 2024-09-25 | 2024-09-23 | 5.129 | 6,744,121 | +5,768 | 0.06% | 34,587,338 |
| 2024-09-24 | 2024-09-20 | 5.191 | 6,738,353 | +53,832 | 0.06% | 34,978,338 |
| 2024-09-23 | 2024-09-19 | 4.879 | 6,684,521 | -26,916 | 0.06% | 32,612,794 |
| 2024-09-20 | 2024-09-17 | 4.837 | 6,711,437 | +1,923 | 0.06% | 32,464,845 |
| 2024-09-19 | 2024-09-16 | 4.837 | 6,709,514 | -19,226 | 0.06% | 32,455,543 |
| 2024-09-17 | 2024-09-13 | 4.754 | 6,728,740 | +9,613 | 0.06% | 31,988,569 |
| 2024-09-16 | 2024-09-12 | 4.733 | 6,719,127 | +19,226 | 0.06% | 31,803,075 |
| 2024-09-13 | 2024-09-11 | 4.733 | 6,699,901 | +38,611 | 0.06% | 31,712,074 |
| 2024-09-12 | 2024-09-10 | 4.744 | 6,661,290 | -30,761 | 0.06% | 31,598,615 |
| 2024-09-11 | 2024-09-09 | 4.848 | 6,692,051 | +3,845 | 0.06% | 32,440,686 |
| 2024-09-10 | 2024-09-05 | 4.962 | 6,688,206 | +11,535 | 0.06% | 33,187,374 |
| 2024-09-09 | 2024-09-04 | 5.045 | 6,676,671 | +13,458 | 0.06% | 33,685,778 |
| 2024-09-04 | 2024-09-02 | 4.931 | 6,663,213 | +92,284 | 0.06% | 32,855,411 |
| 2024-09-03 | 2024-08-30 | 5.014 | 6,570,929 | -101,897 | 0.06% | 32,947,213 |
| 2024-09-02 | 2024-08-29 | 5.024 | 6,672,826 | -11,686 | 0.06% | 33,527,548 |
| 2024-08-30 | 2024-08-28 | 4.900 | 6,684,512 | +57,677 | 0.06% | 32,751,823 |
| 2024-08-29 | 2024-08-27 | 5.035 | 6,626,835 | +61,523 | 0.06% | 33,365,404 |
| 2024-08-27 | 2024-08-23 | 4.910 | 6,565,312 | +276,852 | 0.06% | 32,236,081 |
| 2024-08-26 | 2024-08-22 | 5.056 | 6,288,460 | +438,349 | 0.06% | 31,792,556 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,850,111 | +115,355 | 0.05% | 34,566,651 |
| 2024-08-20 | 2024-08-16 | 6.346 | 5,734,756 | -48,065 | 0.05% | 36,390,636 |
| 2024-08-15 | 2024-08-13 | 6.138 | 5,782,821 | +6,433 | 0.05% | 35,492,503 |
| 2024-08-14 | 2024-08-12 | 6.169 | 5,776,388 | -3,845 | 0.05% | 35,633,290 |
| 2024-08-09 | 2024-08-07 | 6.158 | 5,780,233 | -11,535 | 0.05% | 35,596,879 |
| 2024-08-08 | 2024-08-06 | 6.075 | 5,791,768 | -3,845 | 0.05% | 35,185,917 |
| 2024-08-06 | 2024-08-02 | 5.982 | 5,795,613 | -32,684 | 0.05% | 34,666,667 |
| 2024-08-01 | 2024-07-30 | 5.898 | 5,828,297 | +19,226 | 0.05% | 34,377,129 |
| 2024-07-31 | 2024-07-29 | 6.023 | 5,809,071 | -30,762 | 0.05% | 34,988,886 |
| 2024-07-30 | 2024-07-26 | 6.054 | 5,839,833 | -26,916 | 0.05% | 35,356,420 |
| 2024-07-26 | 2024-07-24 | 6.127 | 5,866,749 | +23,071 | 0.05% | 35,946,588 |
| 2024-07-25 | 2024-07-23 | 6.221 | 5,843,678 | +9,613 | 0.05% | 36,352,336 |
| 2024-07-24 | 2024-07-22 | 6.325 | 5,834,065 | -9,613 | 0.05% | 36,899,434 |
| 2024-07-23 | 2024-07-19 | 6.262 | 5,843,678 | +9,613 | 0.05% | 36,595,496 |
| 2024-07-18 | 2024-07-16 | 6.231 | 5,834,065 | +9,613 | 0.05% | 36,353,226 |
| 2024-07-17 | 2024-07-15 | 6.304 | 5,824,452 | +5,768 | 0.05% | 36,717,454 |
| 2024-07-15 | 2024-07-11 | 6.366 | 5,818,684 | +1,706 | 0.05% | 37,044,272 |
| 2024-07-05 | 2024-07-03 | 6.450 | 5,816,978 | +2,076 | 0.05% | 37,517,508 |
| 2024-07-03 | 2024-06-28 | 6.470 | 5,814,902 | +192,259 | 0.05% | 37,625,099 |
| 2024-07-02 | 2024-06-27 | 6.585 | 5,622,643 | +3,845 | 0.05% | 37,024,490 |
| 2024-06-28 | 2024-06-26 | 6.814 | 5,618,798 | -76,904 | 0.05% | 38,285,082 |
| 2024-06-25 | 2024-06-21 | 6.595 | 5,695,702 | -92,284 | 0.05% | 37,564,826 |
| 2024-06-24 | 2024-06-20 | 6.699 | 5,787,986 | +101,897 | 0.05% | 38,775,571 |
| 2024-06-20 | 2024-06-18 | 6.866 | 5,686,089 | -96,129 | 0.05% | 39,039,339 |
| 2024-06-19 | 2024-06-17 | 6.939 | 5,782,218 | +15,381 | 0.05% | 40,120,392 |
| 2024-06-14 | 2024-06-12 | 7.043 | 5,766,837 | +408,652 | 0.05% | 40,613,574 |
| 2024-06-13 | 2024-06-11 | 7.178 | 5,358,185 | +347,987 | 0.05% | 38,460,211 |
| 2024-06-12 | 2024-06-07 | 7.303 | 5,010,198 | -524,865 | 0.04% | 36,587,848 |
| 2024-06-11 | 2024-06-06 | 7.230 | 5,535,063 | -15,381 | 0.05% | 40,017,711 |
| 2024-06-06 | 2024-06-04 | 7.188 | 5,550,444 | -113,432 | 0.05% | 39,897,955 |
| 2024-06-05 | 2024-06-03 | 6.980 | 5,663,876 | -126,891 | 0.05% | 39,534,944 |
| 2024-06-04 | 2024-05-31 | 6.897 | 5,790,767 | +253,781 | 0.05% | 39,938,752 |
| 2024-06-03 | 2024-05-30 | 7.254 | 5,536,986 | +126,891 | 0.05% | 40,163,688 |
| 2024-05-31 | 2024-05-29 | 7.169 | 5,410,095 | +781,305 | 0.05% | 38,783,600 |
| 2024-05-30 | 2024-05-28 | 7.466 | 4,628,790 | -370,985 | 0.04% | 34,559,087 |
| 2024-05-29 | 2024-05-27 | 7.317 | 4,999,775 | -461,378 | 0.04% | 36,585,512 |
| 2024-05-28 | 2024-05-24 | 6.786 | 5,461,153 | +5,649 | 0.05% | 37,061,642 |
| 2024-05-27 | 2024-05-23 | 6.840 | 5,455,504 | +267,411 | 0.05% | 37,313,003 |
| 2024-05-24 | 2024-05-22 | 6.914 | 5,188,093 | +299,425 | 0.05% | 35,869,737 |
| 2024-05-22 | 2024-05-20 | 7.190 | 4,888,668 | -7,533 | 0.04% | 35,149,461 |
| 2024-05-21 | 2024-05-17 | 7.031 | 4,896,201 | +228,901 | 0.04% | 34,423,631 |
| 2024-05-20 | 2024-05-16 | 7.105 | 4,667,300 | +184,551 | 0.04% | 33,161,280 |
| 2024-05-16 | 2024-05-13 | 7.286 | 4,482,749 | +1,629 | 0.04% | 32,659,384 |
| 2024-05-14 | 2024-05-10 | 7.286 | 4,481,120 | -16,948 | 0.04% | 32,647,516 |
| 2024-05-13 | 2024-05-09 | 7.179 | 4,498,068 | -9,416 | 0.04% | 32,293,281 |
| 2024-05-09 | 2024-05-07 | 7.073 | 4,507,484 | +1,883 | 0.04% | 31,882,170 |
| 2024-05-08 | 2024-05-06 | 7.201 | 4,505,601 | +5,649 | 0.04% | 32,443,065 |
| 2024-05-07 | 2024-05-03 | 7.179 | 4,499,952 | -33,897 | 0.04% | 32,306,807 |
| 2024-05-06 | 2024-05-02 | 7.126 | 4,533,849 | -376,635 | 0.04% | 32,309,410 |
| 2024-05-03 | 2024-04-30 | 6.882 | 4,910,484 | +152,537 | 0.04% | 33,793,935 |
| 2024-05-02 | 2024-04-29 | 7.009 | 4,757,947 | -395,466 | 0.04% | 33,350,549 |
| 2024-04-30 | 2024-04-26 | 7.009 | 5,153,413 | -216,565 | 0.05% | 36,122,545 |
| 2024-04-29 | 2024-04-25 | 6.924 | 5,369,978 | -167,603 | 0.05% | 37,184,295 |
| 2024-04-26 | 2024-04-24 | 6.606 | 5,537,581 | -13,182 | 0.05% | 36,580,525 |
| 2024-04-24 | 2024-04-22 | 6.372 | 5,550,763 | +216,565 | 0.05% | 35,370,678 |
| 2024-04-23 | 2024-04-19 | 6.128 | 5,334,198 | +1,883 | 0.05% | 32,687,703 |
| 2024-04-22 | 2024-04-18 | 6.224 | 5,332,315 | +9,416 | 0.05% | 33,185,844 |
| 2024-04-16 | 2024-04-12 | 6.308 | 5,322,899 | +64,028 | 0.05% | 33,579,492 |
| 2024-04-15 | 2024-04-11 | 6.500 | 5,258,871 | +26,311 | 0.05% | 34,180,892 |
| 2024-04-12 | 2024-04-10 | 6.606 | 5,232,560 | +18,832 | 0.05% | 34,565,596 |
| 2024-04-11 | 2024-04-09 | 6.606 | 5,213,728 | +7,532 | 0.05% | 34,441,195 |
| 2024-04-10 | 2024-04-08 | 6.532 | 5,206,196 | +9,416 | 0.05% | 34,004,397 |
| 2024-04-09 | 2024-04-05 | 6.532 | 5,196,780 | +9,416 | 0.05% | 33,942,897 |
| 2024-04-08 | 2024-04-03 | 6.574 | 5,187,364 | +23,035 | 0.05% | 34,101,763 |
| 2024-04-05 | 2024-04-02 | 6.755 | 5,164,329 | -9,416 | 0.05% | 34,882,730 |
| 2024-04-03 | 2024-03-28 | 6.532 | 5,173,745 | +9,416 | 0.05% | 33,792,443 |
| 2024-03-27 | 2024-03-25 | 6.733 | 5,164,329 | +30,131 | 0.05% | 34,773,036 |
| 2024-03-22 | 2024-03-20 | 6.808 | 5,134,198 | -1,733 | 0.05% | 34,951,844 |
| 2024-03-20 | 2024-03-18 | 6.946 | 5,135,931 | +5,650 | 0.05% | 35,672,733 |
| 2024-03-19 | 2024-03-15 | 7.116 | 5,130,281 | +3,766 | 0.05% | 36,505,257 |
| 2024-03-18 | 2024-03-14 | 6.978 | 5,126,515 | -19,208 | 0.05% | 35,770,668 |
| 2024-03-15 | 2024-03-13 | 6.850 | 5,145,723 | -39,547 | 0.05% | 35,248,900 |
| 2024-03-14 | 2024-03-12 | 6.755 | 5,185,270 | -29,156 | 0.05% | 35,024,177 |
| 2024-03-12 | 2024-03-08 | 6.319 | 5,214,426 | -5,650 | 0.05% | 32,950,570 |
| 2024-03-08 | 2024-03-06 | 6.245 | 5,220,076 | +18,832 | 0.05% | 32,598,199 |
| 2024-03-07 | 2024-03-05 | 6.160 | 5,201,244 | +24,105 | 0.05% | 32,038,684 |
| 2024-03-06 | 2024-03-04 | 6.340 | 5,177,139 | +3,766 | 0.05% | 32,824,915 |
| 2024-03-05 | 2024-03-01 | 6.478 | 5,173,373 | +3,766 | 0.05% | 33,515,298 |
| 2024-03-01 | 2024-02-28 | 6.478 | 5,169,607 | +13,183 | 0.05% | 33,490,900 |
| 2024-02-28 | 2024-02-26 | 6.680 | 5,156,424 | -3,767 | 0.05% | 34,445,994 |
| 2024-02-27 | 2024-02-23 | 6.712 | 5,160,191 | -7,532 | 0.05% | 34,635,568 |
| 2024-02-23 | 2024-02-21 | 6.659 | 5,167,723 | -11,299 | 0.05% | 34,411,707 |
| 2024-02-20 | 2024-02-16 | 6.595 | 5,179,022 | -22,599 | 0.05% | 34,156,928 |
| 2024-02-19 | 2024-02-15 | 6.362 | 5,201,621 | +1,778 | 0.05% | 33,090,626 |
| 2024-02-16 | 2024-02-14 | 6.362 | 5,199,843 | +9,416 | 0.05% | 33,079,315 |
| 2024-02-15 | 2024-02-09 | 6.224 | 5,190,427 | +5,650 | 0.05% | 32,302,799 |
| 2024-02-02 | 2024-01-31 | 6.096 | 5,184,777 | +1,883 | 0.05% | 31,606,865 |
| 2024-01-30 | 2024-01-26 | 6.362 | 5,182,894 | -282,476 | 0.05% | 32,971,492 |
| 2024-01-29 | 2024-01-25 | 6.478 | 5,465,370 | -9,416 | 0.05% | 35,406,978 |
| 2024-01-26 | 2024-01-24 | 6.287 | 5,474,786 | +7,532 | 0.05% | 34,421,382 |
| 2024-01-25 | 2024-01-23 | 6.128 | 5,467,254 | +282,477 | 0.05% | 33,503,063 |
| 2024-01-24 | 2024-01-22 | 6.022 | 5,184,777 | -37,664 | 0.05% | 31,221,416 |
| 2024-01-23 | 2024-01-19 | 6.277 | 5,222,441 | +11,299 | 0.05% | 32,779,360 |
| 2024-01-22 | 2024-01-18 | 6.468 | 5,211,142 | +22,598 | 0.05% | 33,704,637 |
| 2024-01-19 | 2024-01-17 | 6.362 | 5,188,544 | -5,649 | 0.05% | 33,007,435 |
| 2024-01-18 | 2024-01-16 | 6.489 | 5,194,193 | +18,831 | 0.05% | 33,705,343 |
| 2024-01-16 | 2024-01-12 | 6.946 | 5,175,362 | -7,532 | 0.05% | 35,946,610 |
| 2024-01-15 | 2024-01-11 | 6.871 | 5,182,894 | -227,592 | 0.05% | 35,613,615 |
| 2024-01-12 | 2024-01-10 | 7.328 | 5,410,486 | +9,416 | 0.05% | 39,648,323 |
| 2024-01-10 | 2024-01-08 | 7.381 | 5,401,070 | -7,533 | 0.05% | 39,866,129 |
| 2024-01-09 | 2024-01-05 | 7.615 | 5,408,603 | +7,533 | 0.05% | 41,185,440 |
| 2024-01-08 | 2024-01-04 | 7.785 | 5,401,070 | -16,949 | 0.05% | 42,045,859 |
| 2024-01-04 | 2024-01-02 | 7.604 | 5,418,019 | -1,883 | 0.05% | 41,199,600 |
| 2024-01-02 | 2023-12-28 | 7.668 | 5,419,902 | -57,176 | 0.05% | 41,559,287 |
| 2023-12-19 | 2023-12-15 | 7.487 | 5,477,078 | -30,131 | 0.05% | 41,008,841 |
| 2023-12-18 | 2023-12-14 | 7.328 | 5,507,209 | +3,766 | 0.05% | 40,357,114 |
| 2023-12-14 | 2023-12-12 | 6.999 | 5,503,443 | +2,243 | 0.05% | 38,517,611 |
| 2023-12-13 | 2023-12-11 | 6.999 | 5,501,200 | +11,299 | 0.05% | 38,501,912 |
| 2023-12-11 | 2023-12-07 | 7.009 | 5,489,901 | +27,358 | 0.05% | 38,481,138 |
| 2023-12-07 | 2023-12-05 | 7.190 | 5,462,543 | +3,767 | 0.05% | 39,275,615 |
| 2023-12-06 | 2023-12-04 | 7.296 | 5,458,776 | +3,766 | 0.05% | 39,828,272 |
| 2023-12-05 | 2023-12-01 | 7.604 | 5,455,010 | -86,177 | 0.05% | 41,480,886 |
| 2023-12-04 | 2023-11-30 | 7.487 | 5,541,187 | -15,065 | 0.05% | 41,488,848 |
| 2023-11-30 | 2023-11-28 | 7.551 | 5,556,252 | +75,327 | 0.05% | 41,955,702 |
| 2023-11-28 | 2023-11-24 | 7.381 | 5,480,925 | +1,883 | 0.05% | 40,455,551 |
| 2023-11-27 | 2023-11-23 | 7.487 | 5,479,042 | -1,883 | 0.05% | 41,023,546 |
| 2023-11-24 | 2023-11-22 | 7.275 | 5,480,925 | +3,766 | 0.05% | 39,873,456 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,477,159 | -1,883 | 0.05% | 40,834,939 |
| 2023-11-21 | 2023-11-17 | 7.275 | 5,479,042 | -188,318 | 0.05% | 39,859,758 |
| 2023-11-20 | 2023-11-16 | 7.190 | 5,667,360 | +207,149 | 0.05% | 40,748,246 |
| 2023-11-17 | 2023-11-15 | 7.647 | 5,460,211 | -39,546 | 0.05% | 41,752,393 |
| 2023-11-15 | 2023-11-13 | 7.296 | 5,499,757 | +2,262 | 0.05% | 40,127,277 |
| 2023-11-14 | 2023-11-10 | 7.254 | 5,497,495 | +3,766 | 0.05% | 39,877,232 |
| 2023-11-08 | 2023-11-06 | 7.572 | 5,493,729 | -13,182 | 0.05% | 41,600,276 |
| 2023-11-07 | 2023-11-03 | 7.360 | 5,506,911 | -9,416 | 0.05% | 40,530,387 |
| 2023-11-06 | 2023-11-02 | 7.275 | 5,516,327 | -9,416 | 0.05% | 40,131,004 |
| 2023-11-03 | 2023-11-01 | 7.243 | 5,525,743 | -5,650 | 0.05% | 40,023,449 |
| 2023-11-02 | 2023-10-31 | 7.254 | 5,531,393 | -24,481 | 0.05% | 40,123,118 |
| 2023-11-01 | 2023-10-30 | 7.116 | 5,555,874 | -22,598 | 0.05% | 39,533,626 |
| 2023-10-31 | 2023-10-27 | 7.073 | 5,578,472 | -192,084 | 0.05% | 39,457,443 |
| 2023-10-30 | 2023-10-26 | 6.383 | 5,770,556 | +3,767 | 0.05% | 36,832,533 |
| 2023-10-27 | 2023-10-25 | 6.351 | 5,766,789 | -56,496 | 0.05% | 36,624,753 |
| 2023-10-26 | 2023-10-24 | 6.117 | 5,823,285 | -7,532 | 0.05% | 35,622,958 |
| 2023-10-24 | 2023-10-19 | 5.873 | 5,830,817 | +3,766 | 0.05% | 34,244,750 |
| 2023-10-20 | 2023-10-18 | 5.979 | 5,827,051 | +3,766 | 0.05% | 34,841,486 |
| 2023-10-18 | 2023-10-16 | 6.032 | 5,823,285 | +3,767 | 0.05% | 35,128,195 |
| 2023-10-13 | 2023-10-11 | 6.075 | 5,819,518 | +74,140 | 0.05% | 35,352,693 |
| 2023-10-11 | 2023-10-09 | 5.841 | 5,745,378 | -7,532 | 0.05% | 33,559,907 |
| 2023-10-10 | 2023-10-06 | 5.746 | 5,752,910 | -1,884 | 0.05% | 33,054,021 |
| 2023-10-09 | 2023-10-05 | 5.629 | 5,754,794 | -5,649 | 0.05% | 32,392,548 |
| 2023-10-06 | 2023-10-04 | 5.618 | 5,760,443 | +13,182 | 0.05% | 32,363,167 |
| 2023-10-05 | 2023-10-03 | 5.724 | 5,747,261 | +56,495 | 0.05% | 32,899,488 |
| 2023-10-03 | 2023-09-28 | 6.043 | 5,690,766 | -68,698 | 0.05% | 34,389,230 |
| 2023-09-27 | 2023-09-25 | 6.064 | 5,759,464 | +112,991 | 0.05% | 34,926,706 |
| 2023-09-26 | 2023-09-22 | 6.139 | 5,646,473 | -3,767 | 0.05% | 34,661,276 |
| 2023-09-25 | 2023-09-21 | 6.075 | 5,650,240 | +13,182 | 0.05% | 34,324,354 |
| 2023-09-21 | 2023-09-19 | 6.234 | 5,637,058 | -28,247 | 0.05% | 35,142,290 |
| 2023-09-20 | 2023-09-18 | 6.287 | 5,665,305 | +22,598 | 0.05% | 35,619,224 |
| 2023-09-19 | 2023-09-15 | 6.255 | 5,642,707 | +11,299 | 0.05% | 35,297,362 |
| 2023-09-14 | 2023-09-12 | 6.107 | 5,631,408 | +6,232 | 0.05% | 34,389,376 |
| 2023-09-13 | 2023-09-11 | 6.128 | 5,625,176 | -26,364 | 0.05% | 34,470,802 |
| 2023-09-12 | 2023-09-07 | 6.022 | 5,651,540 | +18,832 | 0.05% | 34,032,145 |
| 2023-09-11 | 2023-09-06 | 6.344 | 5,632,708 | +28,247 | 0.05% | 35,733,992 |
| 2023-09-07 | 2023-09-05 | 6.366 | 5,604,461 | +145,612 | 0.05% | 35,676,764 |
| 2023-09-06 | 2023-09-04 | 6.507 | 5,458,849 | -1,838 | 0.05% | 35,522,049 |
| 2023-09-05 | 2023-08-31 | 6.420 | 5,460,687 | +1,838 | 0.05% | 35,058,638 |
| 2023-09-04 | 2023-08-30 | 6.464 | 5,458,849 | -18,380 | 0.05% | 35,284,443 |
| 2023-08-30 | 2023-08-28 | 6.420 | 5,477,229 | +3,676 | 0.05% | 35,164,841 |
| 2023-08-28 | 2023-08-24 | 6.311 | 5,473,553 | -23,893 | 0.05% | 34,545,626 |
| 2023-08-25 | 2023-08-23 | 6.126 | 5,497,446 | -7,352 | 0.05% | 33,679,459 |
| 2023-08-24 | 2023-08-22 | 6.148 | 5,504,798 | -1,838 | 0.05% | 33,844,303 |
| 2023-08-23 | 2023-08-21 | 6.116 | 5,506,636 | -7,352 | 0.05% | 33,675,839 |
| 2023-08-22 | 2023-08-18 | 6.148 | 5,513,988 | -5,513 | 0.05% | 33,900,805 |
| 2023-08-21 | 2023-08-17 | 6.311 | 5,519,501 | +101,087 | 0.05% | 34,835,621 |
| 2023-08-18 | 2023-08-16 | 6.344 | 5,418,414 | -1,838 | 0.05% | 34,374,507 |
| 2023-08-17 | 2023-08-15 | 6.366 | 5,420,252 | +74,253 | 0.05% | 34,504,130 |
| 2023-08-16 | 2023-08-14 | 6.355 | 5,345,999 | +3,676 | 0.05% | 33,973,279 |
| 2023-08-15 | 2023-08-11 | 6.279 | 5,342,323 | +6,552 | 0.05% | 33,542,984 |
| 2023-08-14 | 2023-08-10 | 6.409 | 5,335,771 | -31,246 | 0.05% | 34,198,591 |
| 2023-08-11 | 2023-08-09 | 6.398 | 5,367,017 | -33,083 | 0.05% | 34,340,454 |
| 2023-08-10 | 2023-08-08 | 6.279 | 5,400,100 | +23,894 | 0.05% | 33,905,750 |
| 2023-08-09 | 2023-08-07 | 6.442 | 5,376,206 | +77,194 | 0.05% | 34,633,258 |
| 2023-08-08 | 2023-08-04 | 6.725 | 5,299,012 | +9,189 | 0.05% | 35,635,193 |
| 2023-08-07 | 2023-08-03 | 6.747 | 5,289,823 | +9,190 | 0.05% | 35,688,523 |
| 2023-08-04 | 2023-08-02 | 6.725 | 5,280,633 | +213,203 | 0.05% | 35,511,597 |
| 2023-08-02 | 2023-07-31 | 7.062 | 5,067,430 | -3,676 | 0.05% | 35,787,239 |
| 2023-07-31 | 2023-07-27 | 7.030 | 5,071,106 | -29,334 | 0.05% | 35,647,654 |
| 2023-07-26 | 2023-07-24 | 6.823 | 5,100,440 | +3,676 | 0.05% | 34,799,333 |
| 2023-07-25 | 2023-07-21 | 6.888 | 5,096,764 | -9,190 | 0.05% | 35,107,021 |
| 2023-07-21 | 2023-07-19 | 6.768 | 5,105,954 | +12,866 | 0.05% | 34,559,148 |
| 2023-07-20 | 2023-07-18 | 6.877 | 5,093,088 | +9,190 | 0.05% | 35,026,279 |
| 2023-07-19 | 2023-07-14 | 6.964 | 5,083,898 | -16,542 | 0.05% | 35,405,648 |
| 2023-07-18 | 2023-07-13 | 7.040 | 5,100,440 | +9,190 | 0.05% | 35,909,360 |
| 2023-07-14 | 2023-07-12 | 6.910 | 5,091,250 | +49,624 | 0.05% | 35,179,842 |
| 2023-07-13 | 2023-07-11 | 6.986 | 5,041,626 | +57,659 | 0.05% | 35,220,977 |
| 2023-07-11 | 2023-07-07 | 7.073 | 4,983,967 | +51,462 | 0.05% | 35,252,040 |
| 2023-07-10 | 2023-07-06 | 7.247 | 4,932,505 | +128,657 | 0.05% | 35,746,828 |
| 2023-07-07 | 2023-07-05 | 7.443 | 4,803,848 | +55,139 | 0.04% | 35,755,356 |
| 2023-07-06 | 2023-07-04 | 7.574 | 4,748,709 | -14,704 | 0.04% | 35,965,039 |
| 2023-07-05 | 2023-07-03 | 7.378 | 4,763,413 | +14,704 | 0.04% | 35,143,392 |
| 2023-07-04 | 2023-06-30 | 7.410 | 4,748,709 | -9,190 | 0.04% | 35,189,931 |
| 2023-07-03 | 2023-06-29 | 7.356 | 4,757,899 | +18,379 | 0.04% | 34,999,163 |
| 2023-06-28 | 2023-06-26 | 7.367 | 4,739,520 | -14,703 | 0.04% | 34,915,541 |
| 2023-06-27 | 2023-06-23 | 7.236 | 4,754,223 | +9,190 | 0.04% | 34,403,049 |
| 2023-06-26 | 2023-06-21 | 7.476 | 4,745,033 | -181,958 | 0.04% | 35,472,493 |
| 2023-06-23 | 2023-06-20 | 7.704 | 4,926,991 | -22,055 | 0.05% | 37,958,651 |
| 2023-06-21 | 2023-06-19 | 7.661 | 4,949,046 | +12,866 | 0.05% | 37,913,152 |
| 2023-06-20 | 2023-06-16 | 7.595 | 4,936,180 | -45,802 | 0.05% | 37,492,306 |
| 2023-06-19 | 2023-06-15 | 7.345 | 4,981,982 | -29,407 | 0.05% | 36,593,308 |
| 2023-06-16 | 2023-06-14 | 7.182 | 5,011,389 | +306,938 | 0.05% | 35,991,321 |
| 2023-06-15 | 2023-06-13 | 7.291 | 4,704,451 | +15,388 | 0.04% | 34,298,845 |
| 2023-06-13 | 2023-06-09 | 7.334 | 4,689,063 | -34,991 | 0.04% | 34,390,755 |
| 2023-06-12 | 2023-06-08 | 7.312 | 4,724,054 | +9,190 | 0.04% | 34,544,576 |
| 2023-06-09 | 2023-06-07 | 7.236 | 4,714,864 | +25,731 | 0.04% | 34,118,235 |
| 2023-06-08 | 2023-06-06 | 7.302 | 4,689,133 | +71,680 | 0.04% | 34,238,191 |
| 2023-06-07 | 2023-06-05 | 7.334 | 4,617,453 | +18,380 | 0.04% | 33,865,549 |
| 2023-06-06 | 2023-06-02 | 7.532 | 4,599,073 | +27,569 | 0.04% | 34,640,605 |
| 2023-06-05 | 2023-06-01 | 7.399 | 4,571,504 | +79,267 | 0.04% | 33,826,205 |
| 2023-06-02 | 2023-05-31 | 7.543 | 4,492,237 | +9,041 | 0.04% | 33,885,593 |
| 2023-05-31 | 2023-05-29 | 7.643 | 4,483,196 | -52,439 | 0.04% | 34,263,666 |
| 2023-05-30 | 2023-05-25 | 7.997 | 4,535,635 | +21,699 | 0.04% | 36,269,740 |
| 2023-05-29 | 2023-05-24 | 8.240 | 4,513,936 | +18,082 | 0.04% | 37,194,585 |
| 2023-05-25 | 2023-05-23 | 8.472 | 4,495,854 | -7,233 | 0.04% | 38,089,829 |
| 2023-05-22 | 2023-05-18 | 8.295 | 4,503,087 | +32,549 | 0.04% | 37,354,218 |
| 2023-05-19 | 2023-05-17 | 8.328 | 4,470,538 | +242,308 | 0.04% | 37,232,553 |
| 2023-05-17 | 2023-05-15 | 8.638 | 4,228,230 | +95,838 | 0.04% | 36,523,946 |
| 2023-05-16 | 2023-05-12 | 8.494 | 4,132,392 | +16,274 | 0.04% | 35,101,913 |
| 2023-05-15 | 2023-05-11 | 8.528 | 4,116,118 | +8,960 | 0.04% | 35,100,253 |
| 2023-05-11 | 2023-05-09 | 8.594 | 4,107,158 | +157,319 | 0.04% | 35,296,405 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,949,839 | -3,617 | 0.04% | 35,255,021 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,953,456 | -10,126 | 0.04% | 35,462,211 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,963,582 | +98,008 | 0.04% | 34,457,078 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,865,574 | +3,617 | 0.04% | 33,605,053 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,861,957 | -63,290 | 0.04% | 34,086,183 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,925,247 | -5,424 | 0.04% | 34,254,059 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,930,671 | +84,988 | 0.04% | 33,562,326 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,845,683 | -27,124 | 0.04% | 34,793,237 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,872,807 | -47,015 | 0.04% | 34,867,299 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,919,822 | -18,083 | 0.04% | 35,290,580 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,937,905 | +18,083 | 0.04% | 35,496,938 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,919,822 | -126,578 | 0.04% | 35,073,808 |
| 2023-04-14 | 2023-04-12 | 8.782 | 4,046,400 | -34,049 | 0.04% | 35,535,086 |
| 2023-04-13 | 2023-04-11 | 8.660 | 4,080,449 | -133,812 | 0.04% | 35,337,658 |
| 2023-04-12 | 2023-04-06 | 8.528 | 4,214,261 | -50,631 | 0.04% | 35,937,169 |
| 2023-04-11 | 2023-04-04 | 8.417 | 4,264,892 | +45,207 | 0.04% | 35,897,214 |
| 2023-04-04 | 2023-03-31 | 8.539 | 4,219,685 | -59,167 | 0.04% | 36,030,093 |
| 2023-04-03 | 2023-03-30 | 8.306 | 4,278,852 | +12,658 | 0.04% | 35,541,459 |
| 2023-03-31 | 2023-03-29 | 8.339 | 4,266,194 | +30,740 | 0.04% | 35,577,874 |
| 2023-03-29 | 2023-03-27 | 8.505 | 4,235,454 | -245,923 | 0.04% | 36,024,201 |
| 2023-03-28 | 2023-03-24 | 8.450 | 4,481,377 | +459,299 | 0.04% | 37,868,046 |
| 2023-03-27 | 2023-03-23 | 8.561 | 4,022,078 | +287,514 | 0.04% | 34,431,782 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,734,564 | -14,466 | 0.03% | 34,490,098 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,749,030 | -34,357 | 0.03% | 33,794,387 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,783,387 | +30,740 | 0.04% | 32,430,267 |
| 2023-03-21 | 2023-03-17 | 8.826 | 3,752,647 | -9,041 | 0.03% | 33,121,398 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,761,688 | -3,617 | 0.03% | 32,785,140 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,765,305 | -39,782 | 0.03% | 32,858,309 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,805,087 | +12,658 | 0.04% | 32,574,188 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,792,429 | +20,705 | 0.04% | 32,801,391 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,771,724 | +23,507 | 0.03% | 32,705,743 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,748,217 | +32,549 | 0.03% | 33,082,298 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,715,668 | +74,139 | 0.03% | 33,411,463 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,641,529 | +9,041 | 0.03% | 34,919,734 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,632,488 | -16,274 | 0.03% | 35,194,625 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,648,762 | +12,658 | 0.03% | 34,625,884 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,636,104 | +5,425 | 0.03% | 33,902,515 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,630,679 | +3,616 | 0.03% | 34,614,907 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,627,063 | -7,233 | 0.03% | 35,422,879 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,634,296 | -29,774 | 0.03% | 35,292,536 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,664,070 | +10,850 | 0.03% | 35,216,938 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,653,220 | +14,466 | 0.03% | 35,274,277 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,638,754 | +3,616 | 0.03% | 35,215,090 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,635,138 | +9,042 | 0.03% | 35,702,771 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,626,096 | +7,581 | 0.03% | 35,453,541 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,618,515 | +9,041 | 0.03% | 35,299,375 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,609,474 | +1,953 | 0.03% | 35,690,242 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,607,521 | -10,850 | 0.03% | 35,631,030 |
| 2023-02-09 | 2023-02-07 | 9.678 | 3,618,371 | +3,617 | 0.03% | 35,017,827 |
| 2023-02-08 | 2023-02-06 | 9.722 | 3,614,754 | +7,233 | 0.03% | 35,142,744 |
| 2023-02-07 | 2023-02-03 | 10.120 | 3,607,521 | +1,953 | 0.03% | 36,508,838 |
| 2023-02-06 | 2023-02-02 | 10.109 | 3,605,568 | -54,248 | 0.03% | 36,449,195 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,659,816 | +7,233 | 0.03% | 36,511,850 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,652,583 | +50,631 | 0.03% | 36,116,501 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,601,952 | -12,657 | 0.03% | 36,970,383 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,614,609 | -4,129 | 0.03% | 37,460,103 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,618,738 | -69,075 | 0.03% | 37,422,845 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,687,813 | -28,933 | 0.03% | 37,035,890 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,716,746 | -5,424 | 0.03% | 37,614,217 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,722,170 | -188,060 | 0.03% | 38,204,299 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,910,230 | +1,808 | 0.04% | 39,658,811 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,908,422 | -37,973 | 0.04% | 39,640,474 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,946,395 | -128,158 | 0.04% | 39,414,530 |
| 2023-01-12 | 2023-01-10 | 9.567 | 4,074,553 | +5,425 | 0.04% | 38,982,001 |
| 2023-01-11 | 2023-01-09 | 9.534 | 4,069,128 | +70,522 | 0.04% | 38,795,081 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,998,606 | +43,398 | 0.04% | 38,564,983 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,955,208 | -19,891 | 0.04% | 37,752,714 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,975,099 | -287,514 | 0.04% | 37,766,711 |
| 2023-01-05 | 2023-01-03 | 9.202 | 4,262,613 | +14,466 | 0.04% | 39,225,391 |
| 2023-01-04 | 2022-12-30 | 9.069 | 4,248,147 | +75,947 | 0.04% | 38,528,441 |
| 2023-01-03 | 2022-12-29 | 9.346 | 4,172,200 | -23,362 | 0.04% | 38,993,290 |
| 2022-12-30 | 2022-12-28 | 9.291 | 4,195,562 | -27,124 | 0.04% | 38,979,609 |
| 2022-12-29 | 2022-12-23 | 9.235 | 4,222,686 | +1,808 | 0.04% | 38,998,088 |
| 2022-12-28 | 2022-12-22 | 9.169 | 4,220,878 | +1,808 | 0.04% | 38,701,285 |
| 2022-12-23 | 2022-12-21 | 9.147 | 4,219,070 | +3,617 | 0.04% | 38,591,378 |
| 2022-12-22 | 2022-12-20 | 9.158 | 4,215,453 | -1,808 | 0.04% | 38,604,918 |
| 2022-12-21 | 2022-12-19 | 9.125 | 4,217,261 | +235,074 | 0.04% | 38,481,543 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,982,187 | +10,849 | 0.04% | 37,878,097 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,971,338 | +7,234 | 0.04% | 37,643,130 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,964,104 | -426,751 | 0.04% | 38,276,069 |
| 2022-12-15 | 2022-12-13 | 9.069 | 4,390,855 | +338,595 | 0.04% | 39,822,727 |
| 2022-12-14 | 2022-12-12 | 9.479 | 4,052,260 | -45,207 | 0.04% | 38,410,165 |
| 2022-12-13 | 2022-12-09 | 9.202 | 4,097,467 | +103,071 | 0.04% | 37,705,686 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,994,396 | +43,399 | 0.04% | 37,552,434 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,950,997 | +10,849 | 0.04% | 37,494,023 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,940,148 | +412,646 | 0.04% | 37,739,703 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,527,502 | -126,578 | 0.03% | 36,986,536 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,654,080 | +32,549 | 0.03% | 36,737,533 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,621,531 | +70,522 | 0.03% | 36,770,788 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,551,009 | -258,582 | 0.03% | 39,236,053 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,809,591 | +90,413 | 0.04% | 41,250,488 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,719,178 | -1,808 | 0.03% | 39,695,596 |
| 2022-11-29 | 2022-11-25 | 10.640 | 3,720,986 | +3,617 | 0.03% | 39,591,427 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,717,369 | -1,809 | 0.03% | 40,251,903 |
| 2022-11-25 | 2022-11-23 | 10.585 | 3,719,178 | -14,466 | 0.03% | 39,366,513 |
| 2022-11-24 | 2022-11-22 | 10.563 | 3,733,644 | +30,958 | 0.03% | 39,437,042 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,702,686 | -2,894 | 0.03% | 41,116,738 |
| 2022-11-22 | 2022-11-18 | 11.127 | 3,705,580 | -3,616 | 0.03% | 41,230,844 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,709,196 | +9,041 | 0.03% | 40,327,505 |
| 2022-11-18 | 2022-11-16 | 10.994 | 3,700,155 | -3,616 | 0.03% | 40,679,383 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,703,771 | -161,618 | 0.03% | 41,702,295 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,865,389 | -129,692 | 0.04% | 43,351,009 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,995,081 | -3,443 | 0.04% | 41,933,378 |
| 2022-11-11 | 2022-11-09 | 10.441 | 3,998,524 | -5,425 | 0.04% | 41,748,392 |
| 2022-11-10 | 2022-11-08 | 10.496 | 4,003,949 | -5,424 | 0.04% | 42,026,459 |
| 2022-11-09 | 2022-11-07 | 10.563 | 4,009,373 | -10,561 | 0.04% | 42,349,461 |
| 2022-11-08 | 2022-11-04 | 10.474 | 4,019,934 | -46,152 | 0.04% | 42,105,318 |
| 2022-11-07 | 2022-11-03 | 10.010 | 4,066,086 | -7,233 | 0.04% | 40,699,886 |
| 2022-11-04 | 2022-11-02 | 11.082 | 4,073,319 | -176,417 | 0.04% | 45,142,353 |
| 2022-11-03 | 2022-11-01 | 9.733 | 4,249,736 | -57,865 | 0.04% | 41,363,061 |
| 2022-11-01 | 2022-10-28 | 9.081 | 4,307,601 | -1,051 | 0.04% | 39,115,301 |
| 2022-10-31 | 2022-10-27 | 9.257 | 4,308,652 | -10,963 | 0.04% | 39,887,326 |
| 2022-10-28 | 2022-10-26 | 9.611 | 4,319,615 | -108,134 | 0.04% | 41,517,660 |
| 2022-10-27 | 2022-10-25 | 9.125 | 4,427,749 | -43,398 | 0.04% | 40,402,198 |
| 2022-10-25 | 2022-10-21 | 9.434 | 4,471,147 | -45,207 | 0.04% | 42,182,861 |
| 2022-10-24 | 2022-10-20 | 9.191 | 4,516,354 | +14,227 | 0.04% | 41,510,413 |
| 2022-10-21 | 2022-10-19 | 9.003 | 4,502,127 | -14,466 | 0.04% | 40,533,135 |
| 2022-10-20 | 2022-10-18 | 9.313 | 4,516,593 | -14,467 | 0.04% | 42,062,114 |
| 2022-10-19 | 2022-10-17 | 8.915 | 4,531,060 | +362 | 0.04% | 40,392,702 |
| 2022-10-18 | 2022-10-14 | 8.870 | 4,530,698 | -12,658 | 0.04% | 40,189,031 |
| 2022-10-17 | 2022-10-13 | 8.539 | 4,543,356 | -7,233 | 0.04% | 38,793,782 |
| 2022-10-14 | 2022-10-12 | 8.395 | 4,550,589 | -3,616 | 0.04% | 38,201,238 |
| 2022-10-13 | 2022-10-11 | 8.306 | 4,554,205 | +2,557 | 0.04% | 37,828,626 |
| 2022-10-10 | 2022-10-06 | 8.461 | 4,551,648 | -9,042 | 0.04% | 38,512,185 |
| 2022-10-07 | 2022-10-05 | 8.583 | 4,560,690 | +14,466 | 0.04% | 39,143,560 |
| 2022-10-06 | 2022-10-03 | 8.627 | 4,546,224 | -18,082 | 0.04% | 39,220,532 |
| 2022-10-05 | 2022-09-30 | 8.605 | 4,564,306 | -5,425 | 0.04% | 39,275,561 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,569,731 | -1,808 | 0.04% | 38,159,760 |
| 2022-09-30 | 2022-09-28 | 8.185 | 4,571,539 | +7,233 | 0.04% | 37,416,417 |
| 2022-09-29 | 2022-09-27 | 8.151 | 4,564,306 | -1,809 | 0.04% | 37,205,770 |
| 2022-09-28 | 2022-09-26 | 7.897 | 4,566,115 | +18,083 | 0.04% | 36,058,953 |
| 2022-09-27 | 2022-09-23 | 7.742 | 4,548,032 | -27,124 | 0.04% | 35,211,912 |
| 2022-09-26 | 2022-09-22 | 7.864 | 4,575,156 | +27,124 | 0.04% | 35,978,542 |
| 2022-09-23 | 2022-09-21 | 7.997 | 4,548,032 | +12,658 | 0.04% | 36,368,874 |
| 2022-09-22 | 2022-09-20 | 8.240 | 4,535,374 | -21,699 | 0.04% | 37,371,233 |
| 2022-09-19 | 2022-09-15 | 8.528 | 4,557,073 | +3,616 | 0.04% | 38,860,503 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,553,457 | +3,563 | 0.04% | 38,275,677 |
| 2022-09-09 | 2022-09-07 | 8.850 | 4,549,894 | -69,437 | 0.04% | 40,265,112 |
| 2022-09-08 | 2022-09-06 | 8.738 | 4,619,331 | +56,687 | 0.04% | 40,362,144 |
| 2022-09-06 | 2022-09-02 | 8.850 | 4,562,644 | +26,781 | 0.04% | 40,377,945 |
| 2022-09-05 | 2022-09-01 | 9.007 | 4,535,863 | -49,991 | 0.04% | 40,852,300 |
| 2022-09-02 | 2022-08-31 | 8.951 | 4,585,854 | -33,922 | 0.04% | 41,045,688 |
| 2022-09-01 | 2022-08-30 | 8.693 | 4,619,776 | +8,927 | 0.04% | 40,159,027 |
| 2022-08-31 | 2022-08-29 | 8.805 | 4,610,849 | +85,698 | 0.04% | 40,597,939 |
| 2022-08-30 | 2022-08-26 | 9.007 | 4,525,151 | -35,707 | 0.04% | 40,755,823 |
| 2022-08-26 | 2022-08-24 | 8.570 | 4,560,858 | +41,063 | 0.04% | 39,084,857 |
| 2022-08-24 | 2022-08-22 | 9.051 | 4,519,795 | +14,283 | 0.04% | 40,910,109 |
| 2022-08-23 | 2022-08-19 | 8.917 | 4,505,512 | +14,283 | 0.04% | 40,175,173 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,491,229 | -1,785 | 0.04% | 40,349,681 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,493,014 | +21,424 | 0.04% | 40,768,368 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,471,590 | -1,785 | 0.04% | 42,828,082 |
| 2022-08-16 | 2022-08-12 | 9.466 | 4,473,375 | -1,571 | 0.04% | 42,344,066 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,474,946 | -50,203 | 0.04% | 42,860,226 |
| 2022-08-12 | 2022-08-10 | 9.298 | 4,525,149 | +58,917 | 0.04% | 42,073,778 |
| 2022-08-11 | 2022-08-09 | 9.544 | 4,466,232 | +16,026 | 0.04% | 42,626,671 |
| 2022-08-10 | 2022-08-08 | 9.477 | 4,450,206 | -12,498 | 0.04% | 42,174,604 |
| 2022-08-09 | 2022-08-05 | 9.544 | 4,462,704 | -10,712 | 0.04% | 42,592,999 |
| 2022-08-08 | 2022-08-04 | 9.186 | 4,473,416 | -53,561 | 0.04% | 41,091,659 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,526,977 | +55,346 | 0.04% | 40,873,692 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,471,631 | -41,063 | 0.04% | 43,629,944 |
| 2022-07-28 | 2022-07-26 | 9.432 | 4,512,694 | -27,138 | 0.04% | 42,564,596 |
| 2022-07-26 | 2022-07-22 | 9.399 | 4,539,832 | -12,498 | 0.04% | 42,668,000 |
| 2022-07-25 | 2022-07-21 | 9.331 | 4,552,330 | -7,141 | 0.04% | 42,479,488 |
| 2022-07-22 | 2022-07-20 | 9.365 | 4,559,471 | -32 | 0.04% | 42,699,351 |
| 2022-07-21 | 2022-07-19 | 9.119 | 4,559,503 | +5,356 | 0.04% | 41,575,976 |
| 2022-07-20 | 2022-07-18 | 9.443 | 4,554,147 | -78,557 | 0.04% | 43,006,605 |
| 2022-07-19 | 2022-07-15 | 9.175 | 4,632,704 | +3,571 | 0.04% | 42,502,942 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,629,133 | -60,703 | 0.04% | 43,248,022 |
| 2022-07-15 | 2022-07-13 | 8.928 | 4,689,836 | +67,845 | 0.04% | 41,871,307 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,621,991 | +3,496 | 0.04% | 43,233,073 |
| 2022-07-13 | 2022-07-11 | 9.309 | 4,618,495 | -39,278 | 0.04% | 42,993,425 |
| 2022-07-12 | 2022-07-08 | 9.488 | 4,657,773 | -55,347 | 0.04% | 44,193,894 |
| 2022-07-11 | 2022-07-07 | 8.962 | 4,713,120 | +3,571 | 0.04% | 42,237,580 |
| 2022-07-08 | 2022-07-06 | 9.130 | 4,709,549 | -153,542 | 0.04% | 42,996,932 |
| 2022-07-07 | 2022-07-05 | 9.074 | 4,863,091 | +91,054 | 0.05% | 44,126,345 |
| 2022-07-06 | 2022-07-04 | 9.085 | 4,772,037 | -32,137 | 0.04% | 43,353,603 |
| 2022-07-05 | 2022-06-30 | 8.726 | 4,804,174 | -8,927 | 0.05% | 41,923,422 |
| 2022-06-30 | 2022-06-28 | 8.850 | 4,813,101 | -8,542 | 0.05% | 42,594,410 |
| 2022-06-29 | 2022-06-27 | 8.726 | 4,821,643 | +26,781 | 0.05% | 42,075,865 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,794,862 | -69,630 | 0.05% | 41,949,587 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,864,492 | -94,625 | 0.05% | 41,468,917 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,959,117 | +3,571 | 0.05% | 40,664,550 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,955,546 | -110,693 | 0.05% | 41,301,420 |
| 2022-06-22 | 2022-06-20 | 7.976 | 5,066,239 | +17,854 | 0.05% | 40,407,893 |
| 2022-06-21 | 2022-06-17 | 8.021 | 5,048,385 | -539,184 | 0.05% | 40,491,702 |
| 2022-06-20 | 2022-06-16 | 7.886 | 5,587,569 | +96,411 | 0.05% | 44,065,236 |
| 2022-06-17 | 2022-06-15 | 8.066 | 5,491,158 | -41,064 | 0.05% | 44,289,112 |
| 2022-06-16 | 2022-06-14 | 8.010 | 5,532,222 | +83,913 | 0.05% | 44,310,452 |
| 2022-06-15 | 2022-06-13 | 8.066 | 5,448,309 | +62,548 | 0.05% | 43,943,512 |
| 2022-06-14 | 2022-06-10 | 8.301 | 5,385,761 | +39,279 | 0.05% | 44,706,001 |
| 2022-06-13 | 2022-06-09 | 8.458 | 5,346,482 | -14,283 | 0.05% | 45,218,443 |
| 2022-06-10 | 2022-06-08 | 8.570 | 5,360,765 | -60,703 | 0.05% | 45,939,762 |
| 2022-06-09 | 2022-06-07 | 8.267 | 5,421,468 | +42,849 | 0.05% | 44,820,201 |
| 2022-06-08 | 2022-06-06 | 8.357 | 5,378,619 | +66,059 | 0.05% | 44,947,977 |
| 2022-06-07 | 2022-06-02 | 8.379 | 5,312,560 | +153,542 | 0.05% | 44,514,960 |
| 2022-06-06 | 2022-06-01 | 8.838 | 5,159,018 | +17,854 | 0.05% | 45,597,873 |
| 2022-06-02 | 2022-05-31 | 9.410 | 5,141,164 | -55,347 | 0.05% | 48,377,262 |
| 2022-06-01 | 2022-05-30 | 9.064 | 5,196,511 | -85,698 | 0.05% | 47,100,872 |
| 2022-05-31 | 2022-05-27 | 8.678 | 5,282,209 | +57,250 | 0.05% | 45,840,287 |
| 2022-05-30 | 2022-05-26 | 8.440 | 5,224,959 | +68,759 | 0.05% | 44,098,736 |
| 2022-05-27 | 2022-05-25 | 8.894 | 5,156,200 | +43,499 | 0.05% | 45,858,108 |
| 2022-05-26 | 2022-05-24 | 8.803 | 5,112,701 | +8,815 | 0.05% | 45,007,245 |
| 2022-05-25 | 2022-05-23 | 9.007 | 5,103,886 | -542 | 0.05% | 45,971,829 |
| 2022-05-24 | 2022-05-20 | 8.962 | 5,104,428 | -79,337 | 0.05% | 45,745,090 |
| 2022-05-23 | 2022-05-19 | 8.701 | 5,183,765 | +8,816 | 0.05% | 45,103,577 |
| 2022-05-20 | 2022-05-18 | 8.894 | 5,174,949 | +10,578 | 0.05% | 46,024,857 |
| 2022-05-19 | 2022-05-17 | 9.007 | 5,164,371 | -44,076 | 0.05% | 46,516,631 |
| 2022-05-18 | 2022-05-16 | 8.792 | 5,208,447 | +8,815 | 0.05% | 45,791,015 |
| 2022-05-16 | 2022-05-12 | 8.735 | 5,199,632 | +3,526 | 0.05% | 45,418,590 |
| 2022-05-13 | 2022-05-11 | 8.814 | 5,196,106 | -12,730 | 0.05% | 45,800,407 |
| 2022-05-12 | 2022-05-10 | 8.576 | 5,208,836 | +21,157 | 0.05% | 44,671,732 |
| 2022-05-11 | 2022-05-06 | 8.746 | 5,187,679 | +102,255 | 0.05% | 45,373,031 |
| 2022-05-10 | 2022-05-05 | 9.223 | 5,085,424 | -15,867 | 0.05% | 46,901,640 |
| 2022-05-05 | 2022-05-03 | 9.132 | 5,101,291 | -8,110 | 0.05% | 46,585,021 |
| 2022-05-04 | 2022-04-29 | 9.189 | 5,109,401 | +35,261 | 0.05% | 46,948,889 |
| 2022-05-03 | 2022-04-28 | 9.257 | 5,074,140 | +1,763 | 0.05% | 46,970,255 |
| 2022-04-29 | 2022-04-27 | 8.939 | 5,072,377 | +7,052 | 0.05% | 45,342,771 |
| 2022-04-28 | 2022-04-26 | 9.007 | 5,065,325 | -1,552 | 0.05% | 45,624,502 |
| 2022-04-27 | 2022-04-25 | 9.098 | 5,066,877 | -127,111 | 0.05% | 46,098,314 |
| 2022-04-26 | 2022-04-22 | 9.336 | 5,193,988 | +19,393 | 0.05% | 48,492,111 |
| 2022-04-25 | 2022-04-21 | 9.314 | 5,174,595 | +44,076 | 0.05% | 48,193,652 |
| 2022-04-22 | 2022-04-20 | 9.438 | 5,130,519 | -45,839 | 0.05% | 48,423,362 |
| 2022-04-21 | 2022-04-19 | 9.382 | 5,176,358 | +56,417 | 0.05% | 48,562,399 |
| 2022-04-20 | 2022-04-14 | 9.654 | 5,119,941 | -22,920 | 0.05% | 49,427,066 |
| 2022-04-19 | 2022-04-13 | 9.404 | 5,142,861 | +44,076 | 0.05% | 48,364,826 |
| 2022-04-14 | 2022-04-12 | 9.552 | 5,098,785 | +4,784 | 0.05% | 48,702,259 |
| 2022-04-13 | 2022-04-11 | 9.540 | 5,094,001 | +56,417 | 0.05% | 48,598,777 |
| 2022-04-12 | 2022-04-08 | 9.937 | 5,037,584 | +317,346 | 0.05% | 50,060,677 |
| 2022-04-11 | 2022-04-07 | 9.960 | 4,720,238 | +13,046 | 0.04% | 47,014,165 |
| 2022-04-08 | 2022-04-06 | 10.017 | 4,707,192 | +121,649 | 0.04% | 47,151,220 |
| 2022-04-07 | 2022-04-04 | 10.550 | 4,585,543 | -21,156 | 0.04% | 48,377,568 |
| 2022-04-06 | 2022-04-01 | 10.028 | 4,606,699 | +65,232 | 0.04% | 46,196,856 |
| 2022-04-04 | 2022-03-31 | 10.266 | 4,541,467 | +1,763 | 0.04% | 46,624,593 |
| 2022-04-01 | 2022-03-30 | 10.800 | 4,539,704 | -37,024 | 0.04% | 49,026,941 |
| 2022-03-30 | 2022-03-28 | 10.300 | 4,576,728 | -1,763 | 0.04% | 47,142,354 |
| 2022-03-29 | 2022-03-25 | 10.334 | 4,578,491 | -5,289 | 0.04% | 47,316,331 |
| 2022-03-28 | 2022-03-24 | 10.607 | 4,583,780 | -10,578 | 0.04% | 48,618,963 |
| 2022-03-25 | 2022-03-23 | 10.403 | 4,594,358 | +79,336 | 0.04% | 47,793,021 |
| 2022-03-24 | 2022-03-22 | 9.881 | 4,515,022 | -5,289 | 0.04% | 44,611,656 |
| 2022-03-23 | 2022-03-21 | 10.142 | 4,520,311 | -47,602 | 0.04% | 45,843,329 |
| 2022-03-22 | 2022-03-18 | 9.960 | 4,567,913 | -57,122 | 0.04% | 45,496,989 |
| 2022-03-21 | 2022-03-17 | 10.062 | 4,625,035 | -200,985 | 0.04% | 46,538,133 |
| 2022-03-18 | 2022-03-16 | 9.393 | 4,826,020 | -72,284 | 0.05% | 45,330,423 |
| 2022-03-17 | 2022-03-15 | 8.587 | 4,898,304 | +74,047 | 0.05% | 42,064,132 |
| 2022-03-16 | 2022-03-14 | 9.382 | 4,824,257 | -10,578 | 0.05% | 45,259,136 |
| 2022-03-15 | 2022-03-11 | 9.608 | 4,834,835 | +9,389 | 0.05% | 46,455,312 |
| 2022-03-11 | 2022-03-09 | 9.733 | 4,825,446 | -1,763 | 0.05% | 46,967,243 |
| 2022-03-10 | 2022-03-08 | 9.926 | 4,827,209 | -5,289 | 0.05% | 47,915,329 |
| 2022-03-09 | 2022-03-07 | 9.552 | 4,832,498 | -9,514 | 0.05% | 46,158,755 |
| 2022-03-07 | 2022-03-03 | 9.983 | 4,842,012 | +10,578 | 0.05% | 48,336,906 |
| 2022-03-04 | 2022-03-02 | 9.949 | 4,831,434 | +7,053 | 0.05% | 48,066,883 |
| 2022-03-03 | 2022-03-01 | 10.198 | 4,824,381 | +10,578 | 0.05% | 49,200,737 |
| 2022-03-01 | 2022-02-25 | 10.482 | 4,813,803 | -21,157 | 0.05% | 50,458,066 |
| 2022-02-28 | 2022-02-24 | 10.312 | 4,834,960 | +17,631 | 0.05% | 49,857,108 |
| 2022-02-25 | 2022-02-23 | 10.788 | 4,817,329 | -1,131 | 0.05% | 51,970,529 |
| 2022-02-24 | 2022-02-22 | 10.618 | 4,818,460 | +12,341 | 0.05% | 51,162,814 |
| 2022-02-23 | 2022-02-21 | 10.970 | 4,806,119 | -3,878 | 0.05% | 52,721,931 |
| 2022-02-22 | 2022-02-18 | 11.015 | 4,809,997 | -12,341 | 0.05% | 52,982,732 |
| 2022-02-21 | 2022-02-17 | 11.049 | 4,822,338 | -40,550 | 0.05% | 53,282,785 |
| 2022-02-17 | 2022-02-15 | 10.754 | 4,862,888 | +8,815 | 0.05% | 52,296,536 |
| 2022-02-16 | 2022-02-14 | 10.675 | 4,854,073 | -17,630 | 0.05% | 51,816,281 |
| 2022-02-15 | 2022-02-11 | 10.584 | 4,871,703 | +615 | 0.05% | 51,562,357 |
| 2022-02-14 | 2022-02-10 | 11.140 | 4,871,088 | -5,289 | 0.05% | 54,263,497 |
| 2022-02-11 | 2022-02-09 | 10.992 | 4,876,377 | -52,185 | 0.05% | 53,603,280 |
| 2022-02-10 | 2022-02-08 | 10.652 | 4,928,562 | -3,527 | 0.05% | 52,499,617 |
| 2022-02-09 | 2022-02-07 | 10.720 | 4,932,089 | -5,289 | 0.05% | 52,872,888 |
| 2022-02-08 | 2022-02-04 | 10.856 | 4,937,378 | -31,734 | 0.05% | 53,601,708 |
| 2022-02-07 | 2022-01-31 | 10.720 | 4,969,112 | -2,892 | 0.05% | 53,269,781 |
| 2022-02-04 | 2022-01-27 | 10.300 | 4,972,004 | -19,393 | 0.05% | 51,213,875 |
| 2022-01-28 | 2022-01-26 | 10.266 | 4,991,397 | -8,815 | 0.05% | 51,243,762 |
| 2022-01-27 | 2022-01-25 | 10.493 | 5,000,212 | +17,038 | 0.05% | 52,468,720 |
| 2022-01-26 | 2022-01-24 | 10.822 | 4,983,174 | -8,815 | 0.05% | 53,929,295 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,991,989 | -8,815 | 0.05% | 55,893,472 |
| 2022-01-24 | 2022-01-20 | 11.106 | 5,000,804 | -1,763 | 0.05% | 55,538,333 |
| 2022-01-21 | 2022-01-19 | 11.026 | 5,002,567 | +5,289 | 0.05% | 55,160,665 |
| 2022-01-20 | 2022-01-18 | 10.868 | 4,997,278 | +26,445 | 0.05% | 54,308,691 |
| 2022-01-19 | 2022-01-17 | 11.231 | 4,970,833 | -84,625 | 0.05% | 55,825,765 |
| 2022-01-18 | 2022-01-14 | 10.890 | 5,055,458 | -11,989 | 0.05% | 55,055,670 |
| 2022-01-17 | 2022-01-13 | 10.607 | 5,067,447 | -10,578 | 0.05% | 53,749,093 |
| 2022-01-14 | 2022-01-12 | 10.482 | 5,078,025 | -12,341 | 0.05% | 53,227,629 |
| 2022-01-13 | 2022-01-11 | 10.493 | 5,090,366 | -14,253 | 0.05% | 53,414,733 |
| 2022-01-12 | 2022-01-10 | 10.573 | 5,104,619 | -27,926 | 0.05% | 53,969,645 |
| 2022-01-11 | 2022-01-07 | 9.960 | 5,132,545 | -68,758 | 0.05% | 51,120,795 |
| 2022-01-10 | 2022-01-06 | 9.767 | 5,201,303 | -33,498 | 0.05% | 50,802,563 |
| 2022-01-07 | 2022-01-05 | 9.552 | 5,234,801 | -259,165 | 0.05% | 50,001,448 |
| 2022-01-06 | 2022-01-04 | 9.813 | 5,493,966 | +104,724 | 0.05% | 53,910,380 |
| 2022-01-05 | 2022-01-03 | 9.608 | 5,389,242 | +132,227 | 0.05% | 51,782,309 |
| 2022-01-04 | 2021-12-31 | 9.608 | 5,257,015 | +3,526 | 0.05% | 50,511,811 |
| 2021-12-30 | 2021-12-28 | 9.359 | 5,253,489 | -3,526 | 0.05% | 49,166,817 |
| 2021-12-28 | 2021-12-22 | 9.143 | 5,257,015 | +8,815 | 0.05% | 48,066,730 |
| 2021-12-22 | 2021-12-20 | 9.098 | 5,248,200 | +8,815 | 0.05% | 47,747,986 |
| 2021-12-21 | 2021-12-17 | 9.223 | 5,239,385 | -8,815 | 0.05% | 48,321,585 |
| 2021-12-20 | 2021-12-16 | 9.382 | 5,248,200 | +5,289 | 0.05% | 49,236,390 |
| 2021-12-16 | 2021-12-14 | 9.529 | 5,242,911 | -14,104 | 0.05% | 49,959,961 |
| 2021-12-15 | 2021-12-13 | 9.563 | 5,257,015 | +5,033 | 0.05% | 50,273,267 |
| 2021-12-14 | 2021-12-10 | 9.756 | 5,251,982 | -24,683 | 0.05% | 51,237,980 |
| 2021-12-13 | 2021-12-09 | 9.824 | 5,276,665 | -213,326 | 0.05% | 51,837,940 |
| 2021-12-10 | 2021-12-08 | 9.257 | 5,489,991 | -21,157 | 0.05% | 50,819,701 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,511,148 | +58,180 | 0.05% | 50,953,028 |
| 2021-12-08 | 2021-12-06 | 9.200 | 5,452,968 | +10,578 | 0.05% | 50,167,692 |
| 2021-12-07 | 2021-12-03 | 9.529 | 5,442,390 | -22,919 | 0.05% | 51,860,806 |
| 2021-12-06 | 2021-12-02 | 9.257 | 5,465,309 | -79,336 | 0.05% | 50,591,225 |
| 2021-12-03 | 2021-12-01 | 9.189 | 5,544,645 | -12,342 | 0.05% | 50,948,228 |
| 2021-12-02 | 2021-11-30 | 9.166 | 5,556,987 | +44,076 | 0.05% | 50,935,557 |
| 2021-12-01 | 2021-11-29 | 9.382 | 5,512,911 | -28,208 | 0.05% | 51,719,796 |
| 2021-11-30 | 2021-11-26 | 9.416 | 5,541,119 | -8,815 | 0.05% | 52,173,009 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,549,934 | -77,574 | 0.05% | 51,878,253 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,627,508 | -3,526 | 0.05% | 52,028,828 |
| 2021-11-25 | 2021-11-23 | 9.098 | 5,631,034 | +52,891 | 0.05% | 51,231,000 |
| 2021-11-24 | 2021-11-22 | 9.268 | 5,578,143 | +17,630 | 0.05% | 51,698,985 |
| 2021-11-23 | 2021-11-19 | 9.416 | 5,560,513 | +14,105 | 0.05% | 52,355,615 |
| 2021-11-22 | 2021-11-18 | 9.427 | 5,546,408 | +153,383 | 0.05% | 52,285,727 |
| 2021-11-19 | 2021-11-17 | 9.654 | 5,393,025 | -1,763 | 0.05% | 52,063,374 |
| 2021-11-18 | 2021-11-16 | 9.608 | 5,394,788 | -22,919 | 0.05% | 51,835,597 |
| 2021-11-17 | 2021-11-15 | 9.370 | 5,417,707 | +17,630 | 0.05% | 50,765,174 |
| 2021-11-16 | 2021-11-12 | 9.314 | 5,400,077 | -10,578 | 0.05% | 50,293,681 |
| 2021-11-15 | 2021-11-11 | 9.484 | 5,410,655 | -24,444 | 0.05% | 51,312,885 |
| 2021-11-12 | 2021-11-10 | 9.506 | 5,435,099 | -63,469 | 0.05% | 51,668,017 |
| 2021-11-11 | 2021-11-09 | 9.087 | 5,498,568 | -114,597 | 0.05% | 49,963,451 |
| 2021-11-10 | 2021-11-08 | 8.962 | 5,613,165 | -13,751 | 0.05% | 50,304,312 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,626,916 | +74,047 | 0.05% | 50,363,714 |
| 2021-11-08 | 2021-11-04 | 9.268 | 5,552,869 | -1,763 | 0.05% | 51,464,742 |
| 2021-11-05 | 2021-11-03 | 9.200 | 5,554,632 | -35,388 | 0.05% | 51,103,008 |
| 2021-11-03 | 2021-11-01 | 9.302 | 5,590,020 | +17,630 | 0.05% | 51,999,304 |
| 2021-11-02 | 2021-10-29 | 9.234 | 5,572,390 | +96,967 | 0.05% | 51,456,024 |
| 2021-11-01 | 2021-10-28 | 9.336 | 5,475,423 | +6,007 | 0.05% | 51,119,645 |
| 2021-10-29 | 2021-10-27 | 9.597 | 5,469,416 | +26,269 | 0.05% | 52,490,612 |
| 2021-10-28 | 2021-10-26 | 9.790 | 5,443,147 | -45,839 | 0.05% | 53,288,215 |
| 2021-10-27 | 2021-10-25 | 9.813 | 5,488,986 | +52,891 | 0.05% | 53,861,513 |
| 2021-10-26 | 2021-10-22 | 9.892 | 5,436,095 | -29,971 | 0.05% | 53,774,185 |
| 2021-10-25 | 2021-10-21 | 9.779 | 5,466,066 | +132,227 | 0.05% | 53,450,584 |
| 2021-10-22 | 2021-10-20 | 10.153 | 5,333,839 | +17,630 | 0.05% | 54,154,338 |
| 2021-10-21 | 2021-10-19 | 10.312 | 5,316,209 | -130,464 | 0.05% | 54,819,648 |
| 2021-10-20 | 2021-10-18 | 9.813 | 5,446,673 | +126,938 | 0.05% | 53,446,310 |
| 2021-10-19 | 2021-10-15 | 9.813 | 5,319,735 | +192,171 | 0.05% | 52,200,711 |
| 2021-10-18 | 2021-10-12 | 10.210 | 5,127,564 | +12,871 | 0.05% | 52,350,871 |
| 2021-10-15 | 2021-10-11 | 10.459 | 5,114,693 | -3,526 | 0.05% | 53,495,938 |
| 2021-10-12 | 2021-10-08 | 10.403 | 5,118,219 | -1,763 | 0.05% | 53,242,509 |
| 2021-10-11 | 2021-10-07 | 10.493 | 5,119,982 | -21,156 | 0.05% | 53,725,502 |
| 2021-10-08 | 2021-10-06 | 10.312 | 5,141,138 | +26,445 | 0.05% | 53,014,352 |
| 2021-10-07 | 2021-10-05 | 10.437 | 5,114,693 | -52,890 | 0.05% | 53,379,895 |
| 2021-10-06 | 2021-10-04 | 10.550 | 5,167,583 | +14,104 | 0.05% | 54,518,102 |
| 2021-10-05 | 2021-09-30 | 10.595 | 5,153,479 | +26,727 | 0.05% | 54,603,151 |
| 2021-10-04 | 2021-09-29 | 10.697 | 5,126,752 | -19,003 | 0.05% | 54,843,393 |
| 2021-09-30 | 2021-09-28 | 10.641 | 5,145,755 | +22,920 | 0.05% | 54,754,808 |
| 2021-09-29 | 2021-09-27 | 10.936 | 5,122,835 | -75,810 | 0.05% | 56,021,885 |
| 2021-09-28 | 2021-09-24 | 10.550 | 5,198,645 | +51,127 | 0.05% | 54,845,806 |
| 2021-09-27 | 2021-09-23 | 10.720 | 5,147,518 | -8,815 | 0.05% | 55,182,325 |
| 2021-09-24 | 2021-09-21 | 10.766 | 5,156,333 | +17,631 | 0.05% | 55,510,800 |
| 2021-09-23 | 2021-09-20 | 10.663 | 5,138,702 | -5,289 | 0.05% | 54,796,346 |
| 2021-09-21 | 2021-09-17 | 10.936 | 5,143,991 | -24,683 | 0.05% | 56,253,241 |
| 2021-09-20 | 2021-09-16 | 10.414 | 5,168,674 | +8,886 | 0.05% | 53,826,004 |
| 2021-09-17 | 2021-09-15 | 10.800 | 5,159,788 | +14,104 | 0.05% | 55,723,594 |
| 2021-09-16 | 2021-09-14 | 11.004 | 5,145,684 | -15,867 | 0.05% | 56,621,994 |
| 2021-09-15 | 2021-09-13 | 11.026 | 5,161,551 | -5,206 | 0.05% | 56,913,698 |
| 2021-09-14 | 2021-09-10 | 11.106 | 5,166,757 | -44,076 | 0.05% | 57,381,387 |
| 2021-09-13 | 2021-09-09 | 11.095 | 5,210,833 | -5,289 | 0.05% | 57,815,710 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,216,122 | +102,468 | 0.05% | 57,397,079 |
| 2021-09-09 | 2021-09-07 | 11.267 | 5,113,654 | +26,227 | 0.05% | 57,614,865 |
| 2021-09-08 | 2021-09-06 | 11.438 | 5,087,427 | +12,240 | 0.05% | 58,192,253 |
| 2021-09-07 | 2021-09-03 | 11.553 | 5,075,187 | -8,743 | 0.05% | 58,632,768 |
| 2021-09-06 | 2021-09-02 | 11.313 | 5,083,930 | +14,268 | 0.05% | 57,512,578 |
| 2021-09-03 | 2021-09-01 | 11.484 | 5,069,662 | -5,246 | 0.05% | 58,221,005 |
| 2021-09-02 | 2021-08-31 | 11.290 | 5,074,908 | +22,731 | 0.05% | 57,294,417 |
| 2021-09-01 | 2021-08-30 | 11.313 | 5,052,177 | +83,927 | 0.05% | 57,153,368 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,968,250 | +185,340 | 0.05% | 54,726,378 |
| 2021-08-30 | 2021-08-26 | 11.484 | 4,782,910 | +20,982 | 0.05% | 54,927,888 |
| 2021-08-27 | 2021-08-25 | 11.965 | 4,761,928 | +3,497 | 0.05% | 56,974,627 |
| 2021-08-26 | 2021-08-24 | 12.010 | 4,758,431 | -1,748 | 0.05% | 57,150,502 |
| 2021-08-25 | 2021-08-23 | 12.056 | 4,760,179 | -10,491 | 0.05% | 57,389,293 |
| 2021-08-24 | 2021-08-20 | 11.599 | 4,770,670 | +40,104 | 0.05% | 55,333,012 |
| 2021-08-23 | 2021-08-19 | 12.468 | 4,730,566 | +31,473 | 0.05% | 58,980,246 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,699,093 | +26,227 | 0.04% | 59,125,347 |
| 2021-08-19 | 2021-08-17 | 12.857 | 4,672,866 | -54,771 | 0.04% | 60,078,159 |
| 2021-08-17 | 2021-08-13 | 12.468 | 4,727,637 | -8,743 | 0.05% | 58,943,728 |
| 2021-08-16 | 2021-08-12 | 12.559 | 4,736,380 | +3,497 | 0.05% | 59,486,149 |
| 2021-08-13 | 2021-08-11 | 12.628 | 4,732,883 | -1,722 | 0.05% | 59,767,050 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,734,605 | -96,167 | 0.05% | 59,247,230 |
| 2021-08-11 | 2021-08-09 | 12.422 | 4,830,772 | -251,083 | 0.05% | 60,008,579 |
| 2021-08-09 | 2021-08-05 | 12.171 | 5,081,855 | +6,994 | 0.05% | 61,848,743 |
| 2021-08-06 | 2021-08-04 | 12.125 | 5,074,861 | +13,988 | 0.05% | 61,531,428 |
| 2021-08-05 | 2021-08-03 | 12.056 | 5,060,873 | +26,227 | 0.05% | 61,014,496 |
| 2021-08-04 | 2021-08-02 | 11.987 | 5,034,646 | +10,491 | 0.05% | 60,352,769 |
| 2021-08-03 | 2021-07-30 | 11.987 | 5,024,155 | -10,491 | 0.05% | 60,227,008 |
| 2021-08-02 | 2021-07-29 | 12.216 | 5,034,646 | -84,207 | 0.05% | 61,504,539 |
| 2021-07-30 | 2021-07-28 | 11.553 | 5,118,853 | +8,742 | 0.05% | 59,137,234 |
| 2021-07-29 | 2021-07-27 | 11.072 | 5,110,111 | +47,209 | 0.05% | 56,581,267 |
| 2021-07-28 | 2021-07-26 | 11.919 | 5,062,902 | -32,521 | 0.05% | 60,344,017 |
| 2021-07-27 | 2021-07-23 | 12.331 | 5,095,423 | -5,246 | 0.05% | 62,829,844 |
| 2021-07-26 | 2021-07-22 | 12.102 | 5,100,669 | +19,233 | 0.05% | 61,727,656 |
| 2021-07-23 | 2021-07-21 | 12.193 | 5,081,436 | -19,233 | 0.05% | 61,959,891 |
| 2021-07-22 | 2021-07-20 | 12.216 | 5,100,669 | +1,749 | 0.05% | 62,311,093 |
| 2021-07-21 | 2021-07-19 | 12.354 | 5,098,920 | +3,497 | 0.05% | 62,989,612 |
| 2021-07-20 | 2021-07-16 | 12.468 | 5,095,423 | -10,491 | 0.05% | 63,529,249 |
| 2021-07-19 | 2021-07-15 | 12.765 | 5,105,914 | -2,448 | 0.05% | 65,178,546 |
| 2021-07-16 | 2021-07-14 | 12.445 | 5,108,362 | -94,419 | 0.05% | 63,573,707 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,202,781 | -13,667 | 0.05% | 62,606,332 |
| 2021-07-14 | 2021-07-12 | 11.965 | 5,216,448 | +44,412 | 0.05% | 62,412,783 |
| 2021-07-13 | 2021-07-09 | 11.621 | 5,172,036 | +22,730 | 0.05% | 60,106,609 |
| 2021-07-12 | 2021-07-08 | 11.553 | 5,149,306 | +22,870 | 0.05% | 59,489,053 |
| 2021-07-09 | 2021-07-07 | 11.873 | 5,126,436 | -24,478 | 0.05% | 60,866,716 |
| 2021-07-08 | 2021-07-06 | 11.335 | 5,150,914 | +62,036 | 0.05% | 58,388,179 |
| 2021-07-07 | 2021-07-05 | 11.827 | 5,088,878 | +58,650 | 0.05% | 60,187,951 |
| 2021-07-06 | 2021-07-02 | 12.628 | 5,030,228 | +3,497 | 0.05% | 63,521,935 |
| 2021-07-05 | 2021-06-30 | 12.857 | 5,026,731 | -16,786 | 0.05% | 64,627,735 |
| 2021-07-02 | 2021-06-29 | 12.925 | 5,043,517 | +20,338 | 0.05% | 65,189,689 |
| 2021-06-30 | 2021-06-28 | 13.314 | 5,023,179 | +14,128 | 0.05% | 66,880,362 |
| 2021-06-29 | 2021-06-25 | 13.200 | 5,009,051 | -19,583 | 0.05% | 66,119,299 |
| 2021-06-25 | 2021-06-23 | 13.246 | 5,028,634 | +8,743 | 0.05% | 66,607,873 |
| 2021-06-24 | 2021-06-22 | 13.291 | 5,019,891 | -8,743 | 0.05% | 66,721,745 |
| 2021-06-23 | 2021-06-21 | 12.925 | 5,028,634 | +27,976 | 0.05% | 64,997,320 |
| 2021-06-22 | 2021-06-18 | 13.291 | 5,000,658 | -24,829 | 0.05% | 66,466,110 |
| 2021-06-21 | 2021-06-17 | 13.612 | 5,025,487 | -29,724 | 0.05% | 68,405,669 |
| 2021-06-18 | 2021-06-16 | 13.406 | 5,055,211 | -12,099 | 0.05% | 67,769,437 |
| 2021-06-16 | 2021-06-11 | 14.252 | 5,067,310 | -17,657 | 0.05% | 72,220,833 |
| 2021-06-15 | 2021-06-10 | 14.001 | 5,084,967 | -12,239 | 0.05% | 71,192,875 |
| 2021-06-11 | 2021-06-09 | 13.909 | 5,097,206 | -22,730 | 0.05% | 70,897,797 |
| 2021-06-10 | 2021-06-08 | 14.069 | 5,119,936 | -10,491 | 0.05% | 72,033,849 |
| 2021-06-09 | 2021-06-07 | 14.046 | 5,130,427 | +5,245 | 0.05% | 72,064,082 |
| 2021-06-08 | 2021-06-04 | 13.749 | 5,125,182 | +3,497 | 0.05% | 70,466,181 |
| 2021-06-07 | 2021-06-03 | 13.978 | 5,121,685 | -22,031 | 0.05% | 71,589,783 |
| 2021-06-04 | 2021-06-02 | 13.978 | 5,143,716 | -41,964 | 0.05% | 71,897,728 |
| 2021-06-03 | 2021-06-01 | 13.909 | 5,185,680 | +1,749 | 0.05% | 72,128,395 |
| 2021-06-02 | 2021-05-31 | 13.932 | 5,183,931 | -154,984 | 0.05% | 72,222,660 |
| 2021-06-01 | 2021-05-28 | 13.337 | 5,338,915 | -25,388 | 0.05% | 71,206,319 |
| 2021-05-31 | 2021-05-27 | 13.726 | 5,364,303 | -104,769 | 0.05% | 73,631,140 |
| 2021-05-28 | 2021-05-26 | 13.452 | 5,469,072 | +6,994 | 0.05% | 73,567,829 |
| 2021-05-27 | 2021-05-25 | 13.200 | 5,462,078 | -67,748 | 0.05% | 72,099,240 |
| 2021-05-26 | 2021-05-24 | 13.223 | 5,529,826 | +20,073 | 0.05% | 73,120,016 |
| 2021-05-25 | 2021-05-21 | 12.869 | 5,509,753 | -54,204 | 0.05% | 70,905,492 |
| 2021-05-24 | 2021-05-20 | 12.615 | 5,563,957 | -18,046 | 0.05% | 70,191,519 |
| 2021-05-21 | 2021-05-18 | 12.869 | 5,582,003 | -96,286 | 0.05% | 71,835,284 |
| 2021-05-20 | 2021-05-17 | 12.546 | 5,678,289 | -83,875 | 0.05% | 71,240,989 |
| 2021-05-18 | 2021-05-14 | 12.569 | 5,762,164 | -477,701 | 0.06% | 72,426,194 |
| 2021-05-17 | 2021-05-13 | 11.382 | 6,239,865 | -139,098 | 0.06% | 71,019,220 |
| 2021-05-14 | 2021-05-12 | 11.439 | 6,378,963 | -20,674 | 0.06% | 72,970,161 |
| 2021-05-13 | 2021-05-11 | 11.301 | 6,399,637 | -26,959 | 0.06% | 72,321,091 |
| 2021-05-12 | 2021-05-10 | 11.243 | 6,426,596 | -41,972 | 0.06% | 72,255,210 |
| 2021-05-11 | 2021-05-07 | 10.955 | 6,468,568 | -902 | 0.06% | 70,862,310 |
| 2021-05-10 | 2021-05-06 | 11.036 | 6,469,470 | -17,344 | 0.06% | 71,394,407 |
| 2021-05-07 | 2021-05-05 | 10.897 | 6,486,814 | +19,078 | 0.06% | 70,688,181 |
| 2021-05-06 | 2021-05-04 | 11.128 | 6,467,736 | -435 | 0.06% | 71,971,930 |
| 2021-05-05 | 2021-05-03 | 10.978 | 6,468,171 | +1,734 | 0.06% | 71,007,135 |
| 2021-05-04 | 2021-04-30 | 11.093 | 6,466,437 | +1,735 | 0.06% | 71,733,773 |
| 2021-04-30 | 2021-04-28 | 11.312 | 6,464,702 | -31,219 | 0.06% | 73,130,925 |
| 2021-04-29 | 2021-04-27 | 11.139 | 6,495,921 | -2,775 | 0.06% | 72,360,476 |
| 2021-04-28 | 2021-04-26 | 11.128 | 6,498,696 | -36,423 | 0.06% | 72,316,448 |
| 2021-04-27 | 2021-04-23 | 11.439 | 6,535,119 | -112,527 | 0.06% | 74,756,459 |
| 2021-04-23 | 2021-04-21 | 10.966 | 6,647,646 | -2,705 | 0.06% | 72,900,743 |
| 2021-04-22 | 2021-04-20 | 11.070 | 6,650,351 | -19,079 | 0.06% | 73,620,600 |
| 2021-04-21 | 2021-04-19 | 11.243 | 6,669,430 | -26,016 | 0.06% | 74,985,430 |
| 2021-04-19 | 2021-04-15 | 11.013 | 6,695,446 | -1,734 | 0.06% | 73,733,769 |
| 2021-04-16 | 2021-04-14 | 11.139 | 6,697,180 | -29,615 | 0.06% | 74,602,374 |
| 2021-04-15 | 2021-04-13 | 10.644 | 6,726,795 | -7,414 | 0.06% | 71,596,773 |
| 2021-04-14 | 2021-04-12 | 10.724 | 6,734,209 | +6,937 | 0.06% | 72,219,269 |
| 2021-04-13 | 2021-04-09 | 10.943 | 6,727,272 | -1,734 | 0.06% | 73,618,803 |
| 2021-04-12 | 2021-04-08 | 11.128 | 6,729,006 | -38,157 | 0.06% | 74,879,301 |
| 2021-04-09 | 2021-04-07 | 11.036 | 6,767,163 | -35,162 | 0.07% | 74,679,625 |
| 2021-04-08 | 2021-04-01 | 10.828 | 6,802,325 | -13,875 | 0.07% | 73,655,727 |
| 2021-04-07 | 2021-03-31 | 10.840 | 6,816,200 | -15,609 | 0.07% | 73,884,567 |
| 2021-04-01 | 2021-03-30 | 10.782 | 6,831,809 | -118,781 | 0.07% | 73,659,858 |
| 2021-03-31 | 2021-03-29 | 10.459 | 6,950,590 | -51,893 | 0.07% | 72,696,334 |
| 2021-03-30 | 2021-03-26 | 10.494 | 7,002,483 | -60,703 | 0.07% | 73,481,330 |
| 2021-03-29 | 2021-03-25 | 10.275 | 7,063,186 | +86,719 | 0.07% | 72,570,798 |
| 2021-03-25 | 2021-03-23 | 10.632 | 6,976,467 | -27,056 | 0.07% | 74,173,713 |
| 2021-03-24 | 2021-03-22 | 10.978 | 7,003,523 | +11,100 | 0.07% | 76,884,193 |
| 2021-03-23 | 2021-03-19 | 11.128 | 6,992,423 | -98,121 | 0.07% | 77,810,563 |
| 2021-03-22 | 2021-03-18 | 11.059 | 7,090,544 | -94,554 | 0.07% | 78,411,853 |
| 2021-03-19 | 2021-03-17 | 11.416 | 7,185,098 | -11,170 | 0.07% | 82,025,983 |
| 2021-03-18 | 2021-03-16 | 11.439 | 7,196,268 | -306,550 | 0.07% | 82,319,468 |
| 2021-03-17 | 2021-03-15 | 10.886 | 7,502,818 | -60,704 | 0.07% | 81,673,273 |
| 2021-03-16 | 2021-03-12 | 10.966 | 7,563,522 | -78,091 | 0.07% | 82,944,605 |
| 2021-03-15 | 2021-03-11 | 11.139 | 7,641,613 | -905,182 | 0.07% | 85,122,764 |
| 2021-03-12 | 2021-03-10 | 10.044 | 8,546,795 | -286,036 | 0.08% | 85,843,021 |
| 2021-03-11 | 2021-03-09 | 9.594 | 8,832,831 | +6,754 | 0.09% | 84,743,578 |
| 2021-03-10 | 2021-03-08 | 9.640 | 8,826,077 | -40,932 | 0.09% | 85,085,889 |
| 2021-03-09 | 2021-03-05 | 9.548 | 8,867,009 | +38,157 | 0.09% | 84,662,490 |
| 2021-03-08 | 2021-03-04 | 9.686 | 8,828,852 | -58,969 | 0.09% | 85,519,878 |
| 2021-03-05 | 2021-03-03 | 9.963 | 8,887,821 | -71,110 | 0.09% | 88,550,821 |
| 2021-03-04 | 2021-03-02 | 9.525 | 8,958,931 | +35,034 | 0.09% | 85,333,546 |
| 2021-03-03 | 2021-03-01 | 9.444 | 8,923,897 | -16,133 | 0.09% | 84,279,510 |
| 2021-03-02 | 2021-02-26 | 9.340 | 8,940,030 | -17,344 | 0.09% | 83,504,051 |
| 2021-03-01 | 2021-02-25 | 9.537 | 8,957,374 | -12,456 | 0.09% | 85,422,007 |
| 2021-02-26 | 2021-02-24 | 9.594 | 8,969,830 | +71,110 | 0.09% | 86,057,969 |
| 2021-02-25 | 2021-02-23 | 9.859 | 8,898,720 | -17,344 | 0.09% | 87,735,874 |
| 2021-02-24 | 2021-02-22 | 9.698 | 8,916,064 | -83,251 | 0.09% | 86,467,465 |
| 2021-02-23 | 2021-02-19 | 9.963 | 8,999,315 | -161,298 | 0.09% | 89,661,654 |
| 2021-02-22 | 2021-02-18 | 9.537 | 9,160,613 | +34,688 | 0.09% | 87,360,196 |
| 2021-02-19 | 2021-02-17 | 9.686 | 9,125,925 | -73,885 | 0.09% | 88,397,449 |
| 2021-02-18 | 2021-02-16 | 9.513 | 9,199,810 | +8,325 | 0.09% | 87,521,824 |
| 2021-02-17 | 2021-02-11 | 9.479 | 9,191,485 | -214,739 | 0.09% | 87,124,651 |
| 2021-02-16 | 2021-02-09 | 9.387 | 9,406,224 | -29,485 | 0.09% | 88,292,390 |
| 2021-02-10 | 2021-02-08 | 9.329 | 9,435,709 | +132,230 | 0.09% | 88,025,117 |
| 2021-02-09 | 2021-02-05 | 9.387 | 9,303,479 | +327,800 | 0.09% | 87,327,965 |
| 2021-02-08 | 2021-02-04 | 9.652 | 8,975,679 | +25,492 | 0.09% | 86,631,597 |
| 2021-02-05 | 2021-02-03 | 9.859 | 8,950,187 | +62,438 | 0.09% | 88,243,307 |
| 2021-02-04 | 2021-02-02 | 10.171 | 8,887,749 | -761,605 | 0.09% | 90,394,898 |
| 2021-02-03 | 2021-02-01 | 9.317 | 9,649,354 | -396,481 | 0.09% | 89,906,927 |
| 2021-02-02 | 2021-01-29 | 9.133 | 10,045,835 | +50,019 | 0.10% | 91,747,613 |
| 2021-02-01 | 2021-01-28 | 9.421 | 9,995,816 | +13,182 | 0.10% | 94,172,448 |
| 2021-01-29 | 2021-01-27 | 9.675 | 9,982,634 | +14,430 | 0.10% | 96,580,769 |
| 2021-01-28 | 2021-01-26 | 9.537 | 9,968,204 | -20,119 | 0.10% | 95,061,788 |
| 2021-01-27 | 2021-01-25 | 9.779 | 9,988,323 | +2,914 | 0.10% | 97,672,428 |
| 2021-01-26 | 2021-01-22 | 9.917 | 9,985,409 | -694 | 0.10% | 99,025,686 |
| 2021-01-25 | 2021-01-21 | 10.148 | 9,986,103 | -55,362 | 0.10% | 101,335,652 |
| 2021-01-22 | 2021-01-20 | 10.205 | 10,041,465 | -357,004 | 0.10% | 102,476,410 |
| 2021-01-21 | 2021-01-19 | 9.767 | 10,398,469 | -474,101 | 0.10% | 101,563,197 |
| 2021-01-20 | 2021-01-18 | 9.167 | 10,872,570 | +18,385 | 0.10% | 99,674,231 |
| 2021-01-19 | 2021-01-15 | 9.214 | 10,854,185 | -43,967 | 0.10% | 100,006,344 |
| 2021-01-18 | 2021-01-14 | 9.306 | 10,898,152 | -38,912 | 0.10% | 101,416,810 |
| 2021-01-14 | 2021-01-12 | 9.398 | 10,937,064 | -55,568 | 0.11% | 102,787,881 |
| 2021-01-13 | 2021-01-11 | 9.260 | 10,992,632 | +21,426 | 0.11% | 101,788,986 |
| 2021-01-12 | 2021-01-08 | 9.398 | 10,971,206 | -42,389 | 0.11% | 103,108,752 |
| 2021-01-11 | 2021-01-07 | 9.260 | 11,013,595 | -46,828 | 0.11% | 101,983,098 |
| 2021-01-08 | 2021-01-06 | 9.375 | 11,060,423 | +388,503 | 0.11% | 103,692,139 |
| 2021-01-07 | 2021-01-05 | 9.110 | 10,671,920 | +11,446 | 0.10% | 97,219,460 |
| 2021-01-06 | 2021-01-04 | 9.202 | 10,660,474 | -51,980 | 0.10% | 98,098,634 |
| 2021-01-05 | 2020-12-31 | 9.144 | 10,712,454 | +142,394 | 0.10% | 97,959,308 |
| 2021-01-04 | 2020-12-29 | 9.029 | 10,570,060 | -143,954 | 0.10% | 95,438,316 |
| 2020-12-30 | 2020-12-28 | 8.614 | 10,714,014 | +25,322 | 0.10% | 92,290,365 |
| 2020-12-29 | 2020-12-24 | 8.764 | 10,688,692 | -19,078 | 0.10% | 93,674,570 |
| 2020-12-28 | 2020-12-22 | 8.810 | 10,707,770 | +102,616 | 0.10% | 94,335,671 |
| 2020-12-23 | 2020-12-21 | 8.937 | 10,605,154 | +62,438 | 0.10% | 94,776,842 |
| 2020-12-22 | 2020-12-18 | 9.041 | 10,542,716 | +49,136 | 0.10% | 95,312,996 |
| 2020-12-21 | 2020-12-17 | 9.329 | 10,493,580 | -88,454 | 0.10% | 97,893,927 |
| 2020-12-18 | 2020-12-16 | 8.960 | 10,582,034 | +20,813 | 0.10% | 94,814,274 |
| 2020-12-17 | 2020-12-15 | 8.775 | 10,561,221 | +86,372 | 0.10% | 92,679,213 |
| 2020-12-16 | 2020-12-14 | 8.406 | 10,474,849 | -32,397 | 0.10% | 88,055,979 |
| 2020-12-15 | 2020-12-11 | 8.257 | 10,507,246 | -50,755 | 0.10% | 86,753,194 |
| 2020-12-14 | 2020-12-10 | 8.395 | 10,558,001 | -29,485 | 0.10% | 88,633,241 |
| 2020-12-11 | 2020-12-09 | 8.614 | 10,587,486 | +31,219 | 0.10% | 91,200,454 |
| 2020-12-10 | 2020-12-08 | 8.741 | 10,556,267 | +62,612 | 0.10% | 92,270,553 |
| 2020-12-09 | 2020-12-07 | 8.914 | 10,493,655 | -71,110 | 0.10% | 93,538,376 |
| 2020-12-08 | 2020-12-04 | 8.995 | 10,564,765 | -22,756 | 0.10% | 95,025,026 |
| 2020-12-07 | 2020-12-03 | 9.098 | 10,587,521 | -19,078 | 0.10% | 96,328,509 |
| 2020-12-04 | 2020-12-02 | 8.591 | 10,606,599 | -22,714 | 0.10% | 91,120,475 |
| 2020-12-03 | 2020-12-01 | 8.545 | 10,629,313 | +50,020 | 0.10% | 90,825,324 |
| 2020-12-02 | 2020-11-30 | 8.729 | 10,579,293 | -7,979 | 0.10% | 92,349,825 |
| 2020-12-01 | 2020-11-27 | 8.822 | 10,587,272 | +353,816 | 0.10% | 93,396,168 |
| 2020-11-30 | 2020-11-26 | 8.764 | 10,233,456 | +144,023 | 0.10% | 89,684,929 |
| 2020-11-27 | 2020-11-25 | 8.948 | 10,089,433 | +69,376 | 0.10% | 90,284,258 |
| 2020-11-26 | 2020-11-24 | 9.052 | 10,020,057 | +515,113 | 0.10% | 90,703,365 |
| 2020-11-25 | 2020-11-23 | 9.387 | 9,504,944 | +318,573 | 0.09% | 89,219,034 |
| 2020-11-24 | 2020-11-20 | 9.433 | 9,186,371 | +19,078 | 0.09% | 86,652,448 |
| 2020-11-23 | 2020-11-19 | 9.467 | 9,167,293 | +110,793 | 0.09% | 86,789,627 |
| 2020-11-20 | 2020-11-18 | 9.444 | 9,056,500 | +29,484 | 0.09% | 85,531,846 |
| 2020-11-19 | 2020-11-17 | 9.398 | 9,027,016 | +1,388 | 0.09% | 84,837,014 |
| 2020-11-18 | 2020-11-16 | 9.456 | 9,025,628 | +88,280 | 0.09% | 85,344,362 |
| 2020-11-17 | 2020-11-13 | 9.606 | 8,937,348 | -11,724 | 0.09% | 85,849,392 |
| 2020-11-16 | 2020-11-12 | 9.479 | 8,949,072 | +83,251 | 0.09% | 84,826,856 |
| 2020-11-13 | 2020-11-11 | 9.421 | 8,865,821 | +75,686 | 0.09% | 83,526,554 |
| 2020-11-12 | 2020-11-10 | 9.421 | 8,790,135 | +52,031 | 0.08% | 82,813,503 |
| 2020-11-11 | 2020-11-09 | 9.444 | 8,738,104 | +81,517 | 0.08% | 82,524,835 |
| 2020-11-10 | 2020-11-06 | 9.525 | 8,656,587 | +27,750 | 0.08% | 82,453,728 |
| 2020-11-09 | 2020-11-05 | 9.686 | 8,628,837 | -22,547 | 0.08% | 83,582,451 |
| 2020-11-06 | 2020-11-04 | 9.375 | 8,651,384 | +161,298 | 0.08% | 81,107,252 |
| 2020-11-05 | 2020-11-03 | 9.340 | 8,490,086 | -15,956 | 0.08% | 79,301,364 |
| 2020-11-04 | 2020-11-02 | 9.283 | 8,506,042 | +22,547 | 0.08% | 78,959,966 |
| 2020-11-03 | 2020-10-30 | 9.421 | 8,483,495 | +31,704 | 0.08% | 79,924,590 |
| 2020-11-02 | 2020-10-29 | 9.733 | 8,451,791 | +24,282 | 0.08% | 82,257,356 |
| 2020-10-30 | 2020-10-28 | 9.686 | 8,427,509 | -27,473 | 0.13% | 81,632,306 |
| 2020-10-29 | 2020-10-27 | 9.698 | 8,454,982 | +3,046,291 | 0.13% | 81,995,918 |
| 2020-10-28 | 2020-10-23 | 9.848 | 5,408,691 | +64,172 | 0.08% | 53,263,977 |
| 2020-10-27 | 2020-10-22 | 10.148 | 5,344,519 | +67,641 | 0.08% | 54,234,401 |
| 2020-10-23 | 2020-10-21 | 10.332 | 5,276,878 | +56,194 | 0.08% | 54,521,603 |
| 2020-10-22 | 2020-10-20 | 10.390 | 5,220,684 | +49,991 | 0.08% | 54,242,007 |
| 2020-10-21 | 2020-10-19 | 10.298 | 5,170,693 | +71,110 | 0.08% | 53,245,605 |
| 2020-10-20 | 2020-10-16 | 10.609 | 5,099,583 | +117,938 | 0.08% | 54,101,094 |
| 2020-10-19 | 2020-10-15 | 11.174 | 4,981,645 | +184,886 | 0.08% | 55,664,730 |
| 2020-10-16 | 2020-10-14 | 29.078 | 4,796,759 | -20,086 | 0.07% | 139,478,621 |
| 2020-10-15 | 2020-10-12 | 29.225 | 4,816,845 | +1,816,073 | 0.07% | 140,773,654 |
| 2020-10-14 | 2020-10-09 | 28.893 | 3,000,772 | +50,947 | 0.07% | 86,701,835 |
| 2020-10-12 | 2020-10-08 | 28.856 | 2,949,825 | +30,352 | 0.07% | 85,120,964 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,919,473 | -21,680 | 0.07% | 83,491,006 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,941,153 | +99,728 | 0.07% | 81,506,282 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,841,425 | -15,176 | 0.07% | 78,637,734 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,856,601 | +10,840 | 0.07% | 78,425,275 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,845,761 | +31,436 | 0.07% | 77,602,621 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,814,325 | +24,931 | 0.07% | 77,160,777 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,789,394 | -3,468 | 0.07% | 78,741,707 |
| 2020-09-25 | 2020-09-23 | 28.561 | 2,792,862 | -69,376 | 0.07% | 79,767,130 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,862,238 | +42,276 | 0.07% | 81,009,255 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,819,962 | +22,764 | 0.07% | 80,645,194 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,797,198 | +4,336 | 0.07% | 81,336,027 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,792,862 | +7,588 | 0.07% | 81,106,888 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,785,274 | +8,672 | 0.07% | 81,914,310 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,776,602 | +30,351 | 0.07% | 81,249,435 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,746,251 | -1,084 | 0.07% | 79,145,238 |
| 2020-09-15 | 2020-09-11 | 28.450 | 2,747,335 | +15,991 | 0.07% | 78,162,695 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,731,344 | +15,176 | 0.07% | 77,506,169 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,716,168 | +20,596 | 0.07% | 78,379,656 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,695,572 | +50,118 | 0.07% | 78,284,587 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,645,454 | +32,395 | 0.07% | 77,123,053 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,613,059 | +99,343 | 0.06% | 78,017,768 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,513,716 | +132,818 | 0.06% | 77,193,371 |
| 2020-09-04 | 2020-09-02 | 31.598 | 2,380,898 | +40,601 | 0.06% | 75,231,390 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,340,297 | +5,399 | 0.06% | 74,208,560 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,334,898 | -7,072 | 0.06% | 74,469,825 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,341,970 | -10,150 | 0.06% | 73,914,593 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,352,120 | +70,020 | 0.06% | 74,060,675 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,282,100 | -146,238 | 0.06% | 70,334,315 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,428,338 | -17,277 | 0.06% | 71,513,088 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,445,615 | -3,239 | 0.06% | 72,203,072 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,448,854 | -17,277 | 0.06% | 71,754,417 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,466,131 | +26,995 | 0.06% | 71,529,826 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,439,136 | +6,263 | 0.06% | 71,831,082 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,432,873 | -126,987 | 0.06% | 72,547,856 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,559,860 | +5,263 | 0.06% | 73,869,122 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,554,597 | -5,831 | 0.06% | 73,054,835 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,560,428 | -24,836 | 0.06% | 73,316,433 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,585,264 | +120,886 | 0.06% | 73,740,298 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,464,378 | -18,152 | 0.06% | 71,844,135 |
| 2020-08-12 | 2020-08-10 | 28.783 | 2,482,530 | +8,585 | 0.06% | 71,453,711 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,473,945 | +42,632 | 0.06% | 72,123,042 |
| 2020-08-10 | 2020-08-06 | 29.931 | 2,431,313 | +19,437 | 0.06% | 72,771,529 |
| 2020-08-07 | 2020-08-05 | 30.005 | 2,411,876 | -25,104 | 0.06% | 72,368,448 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,436,980 | -2,376 | 0.06% | 72,760,600 |
| 2020-08-05 | 2020-08-03 | 29.931 | 2,439,356 | +9,179 | 0.06% | 73,012,264 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,430,177 | -95,024 | 0.06% | 73,187,636 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,525,201 | -145,225 | 0.06% | 75,113,978 |
| 2020-07-31 | 2020-07-29 | 28.301 | 2,670,426 | -155,710 | 0.07% | 75,575,873 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,826,136 | +29,155 | 0.07% | 79,354,494 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,796,981 | -19,436 | 0.07% | 78,743,076 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,816,417 | +100,423 | 0.07% | 80,020,560 |
| 2020-07-27 | 2020-07-23 | 29.857 | 2,715,994 | -47,512 | 0.07% | 81,091,086 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,763,506 | -24,836 | 0.07% | 81,485,952 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,788,342 | -12,526 | 0.07% | 83,354,460 |
| 2020-07-22 | 2020-07-20 | 29.338 | 2,800,868 | -24,188 | 0.07% | 82,172,612 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,825,056 | -26,452 | 0.07% | 83,300,843 |
| 2020-07-20 | 2020-07-16 | 28.634 | 2,851,508 | +97,373 | 0.07% | 81,651,347 |
| 2020-07-17 | 2020-07-15 | 30.116 | 2,754,135 | -69,108 | 0.07% | 82,944,012 |
| 2020-07-16 | 2020-07-14 | 29.672 | 2,823,243 | +20,301 | 0.07% | 83,770,295 |
| 2020-07-15 | 2020-07-13 | 30.079 | 2,802,942 | -120,795 | 0.07% | 84,310,062 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,923,737 | -13,390 | 0.07% | 82,419,927 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,937,127 | +70,621 | 0.07% | 82,035,785 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,866,506 | +43,408 | 0.07% | 80,700,405 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,823,098 | -56,798 | 0.07% | 79,164,614 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,879,896 | -240,298 | 0.07% | 80,437,287 |
| 2020-07-07 | 2020-07-03 | 27.375 | 3,120,194 | -2,159 | 0.08% | 85,415,228 |
| 2020-07-06 | 2020-07-02 | 26.930 | 3,122,353 | +93,944 | 0.08% | 84,086,384 |
| 2020-07-03 | 2020-06-30 | 27.116 | 3,028,409 | +416,909 | 0.07% | 82,117,340 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,611,500 | +68,461 | 0.08% | 69,264,758 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,543,039 | -72,348 | 0.08% | 70,180,840 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,615,387 | -16,197 | 0.08% | 68,786,558 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,631,584 | -34,987 | 0.08% | 67,750,313 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,666,571 | +61,550 | 0.08% | 67,366,936 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,605,021 | +45,353 | 0.08% | 67,162,946 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,559,668 | +43,192 | 0.08% | 65,709,194 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,516,476 | +69,109 | 0.07% | 90,510,687 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,447,367 | +433,420 | 0.07% | 86,041,985 |
| 2020-06-17 | 2020-06-15 | 34.212 | 2,013,947 | +59,258 | 0.07% | 68,900,428 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,954,689 | +62,201 | 0.07% | 67,929,006 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,892,488 | +41,166 | 0.07% | 66,534,126 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,851,322 | +7,998 | 0.07% | 66,753,611 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,843,324 | +25,769 | 0.07% | 65,967,359 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,817,555 | +59,535 | 0.07% | 64,472,434 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,758,020 | +6,924 | 0.06% | 63,547,672 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,751,096 | +42,652 | 0.06% | 63,139,736 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,708,444 | +46,207 | 0.06% | 61,755,634 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,662,237 | -71,976 | 0.06% | 61,282,593 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,734,213 | -90,636 | 0.06% | 61,125,790 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,824,849 | +61,313 | 0.07% | 62,348,929 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,763,536 | +231,032 | 0.06% | 60,333,457 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,532,504 | -84,483 | 0.06% | 58,431,269 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,616,987 | -32,878 | 0.06% | 57,794,608 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,649,865 | +9,711 | 0.06% | 57,484,354 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,640,154 | +7,997 | 0.06% | 56,481,517 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,632,157 | -9,774 | 0.06% | 59,732,785 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,641,931 | +18,660 | 0.06% | 61,051,345 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,623,271 | -47,095 | 0.06% | 57,653,851 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,670,366 | -30,212 | 0.06% | 59,025,760 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,700,578 | +4,443 | 0.06% | 59,480,946 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,696,135 | +10,663 | 0.06% | 58,943,783 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,685,472 | -28,435 | 0.06% | 59,787,177 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,713,907 | +23,926 | 0.06% | 59,561,392 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,689,981 | -48,873 | 0.06% | 59,947,121 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,738,854 | -27,546 | 0.06% | 60,663,171 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,766,400 | -58,004 | 0.06% | 60,351,924 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,824,404 | +8,886 | 0.07% | 61,594,590 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,815,518 | +59,536 | 0.07% | 59,251,432 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,755,982 | +78,195 | 0.06% | 60,865,483 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,677,787 | -22,501 | 0.06% | 59,363,522 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,700,288 | +51,538 | 0.06% | 58,858,490 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,648,750 | +85,305 | 0.06% | 57,742,382 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,563,445 | -17,772 | 0.06% | 56,092,038 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,581,217 | +61,312 | 0.06% | 56,302,574 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,519,905 | +31,990 | 0.05% | 54,119,430 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,487,915 | +13,328 | 0.05% | 55,458,580 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,474,587 | +13,329 | 0.05% | 54,430,778 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,461,258 | +12,440 | 0.05% | 54,070,328 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,448,818 | -9,117 | 0.05% | 54,131,768 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,457,935 | +2,666 | 0.05% | 54,800,551 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,455,269 | -31,101 | 0.05% | 55,486,455 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,486,370 | -16,883 | 0.05% | 54,330,443 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,503,253 | -59,535 | 0.05% | 55,150,566 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,562,788 | -39,098 | 0.06% | 54,520,780 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,601,886 | -22,215 | 0.06% | 55,019,474 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,624,101 | -31,989 | 0.06% | 54,905,172 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,656,090 | +168,832 | 0.06% | 55,315,664 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,487,258 | +79,972 | 0.05% | 51,952,724 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,407,286 | -10,663 | 0.05% | 51,376,381 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,417,949 | +14,218 | 0.05% | 51,829,489 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,403,731 | -889 | 0.05% | 51,562,544 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,404,620 | -2,666 | 0.05% | 50,646,758 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,407,286 | -37,320 | 0.05% | 47,892,163 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,444,606 | -8,886 | 0.05% | 45,715,664 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,453,492 | -25,769 | 0.05% | 48,614,044 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,479,261 | -10,663 | 0.05% | 45,680,328 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,489,924 | -7,681 | 0.05% | 48,155,827 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,497,605 | +5,331 | 0.05% | 52,314,164 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,492,274 | -3,554 | 0.05% | 52,463,818 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,495,828 | +6,220 | 0.05% | 55,349,508 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,489,608 | -7,997 | 0.05% | 55,186,407 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,497,605 | +59,456 | 0.05% | 57,977,038 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,438,149 | +15,106 | 0.05% | 57,746,947 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,423,043 | +12,138 | 0.05% | 57,268,503 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,410,905 | -24,436 | 0.05% | 59,447,543 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,435,341 | -31,100 | 0.05% | 60,477,138 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,466,441 | -5,332 | 0.05% | 59,873,159 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,471,773 | -5,331 | 0.05% | 60,422,120 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,477,104 | +6,220 | 0.05% | 59,444,117 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,470,884 | -126,180 | 0.05% | 58,796,528 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,597,064 | +4,443 | 0.06% | 65,565,812 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,592,621 | +47,095 | 0.06% | 65,240,025 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,545,526 | +1,778 | 0.06% | 64,910,992 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,543,748 | -6,221 | 0.06% | 64,210,887 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,549,969 | +48,873 | 0.06% | 66,353,497 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,501,096 | +23,103 | 0.05% | 64,936,988 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,477,993 | +5,332 | 0.05% | 63,471,833 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,472,661 | -3,555 | 0.05% | 63,176,560 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,476,216 | -19,549 | 0.05% | 64,325,853 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,495,765 | -11,551 | 0.05% | 64,033,048 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,507,316 | +41,452 | 0.05% | 63,577,609 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,465,864 | -4,823 | 0.05% | 63,148,917 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,470,687 | +4,187 | 0.05% | 63,158,080 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,466,500 | +15,995 | 0.05% | 62,912,256 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,450,505 | +14,773 | 0.05% | 63,401,385 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,435,732 | +62,111 | 0.05% | 62,561,770 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,373,621 | +86,071 | 0.05% | 59,236,954 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,287,550 | +40,875 | 0.05% | 53,148,832 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,246,675 | -194,600 | 0.04% | 50,339,162 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,441,275 | +888 | 0.05% | 56,120,722 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,440,387 | -29,323 | 0.05% | 57,382,934 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,469,710 | -27,673 | 0.05% | 61,131,339 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,497,383 | -15,995 | 0.05% | 63,023,831 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,513,378 | -12,397 | 0.05% | 66,353,932 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,525,775 | +103,965 | 0.06% | 65,249,079 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,421,810 | -5,332 | 0.05% | 61,379,092 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,427,142 | -62,904 | 0.05% | 60,774,111 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,490,046 | +2,666 | 0.05% | 60,367,400 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,487,380 | +16,883 | 0.05% | 58,920,293 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,470,497 | +27,546 | 0.05% | 58,781,058 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,442,951 | +17,942 | 0.05% | 58,459,404 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,425,009 | -5,332 | 0.05% | 57,668,358 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,430,341 | +22,215 | 0.05% | 58,463,623 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,408,126 | -5,332 | 0.05% | 56,668,188 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,413,458 | +5,332 | 0.05% | 57,264,531 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,408,126 | +3,554 | 0.05% | 55,970,928 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,404,572 | +5,332 | 0.05% | 58,485,207 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,399,240 | +23,103 | 0.05% | 58,830,072 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,376,137 | -43,063 | 0.05% | 57,548,986 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,419,200 | +11,551 | 0.05% | 60,116,476 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,407,649 | -15,105 | 0.05% | 58,613,330 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,422,754 | -1,778 | 0.05% | 58,409,695 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,424,532 | -2,793 | 0.05% | 58,354,438 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,427,325 | -889 | 0.05% | 58,083,341 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,428,214 | -7,624 | 0.05% | 59,019,599 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,435,838 | +62,201 | 0.05% | 56,943,170 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,373,637 | +43,540 | 0.05% | 54,971,050 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,330,097 | -38,209 | 0.05% | 53,468,138 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,368,306 | +4,186 | 0.05% | 53,464,221 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,364,120 | +6,043 | 0.05% | 52,195,347 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,358,077 | +69,309 | 0.05% | 52,025,258 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,288,768 | +20,438 | 0.05% | 52,038,824 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,268,330 | -15,995 | 0.05% | 50,642,621 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,284,325 | +8,886 | 0.05% | 50,471,878 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,275,439 | +4,443 | 0.05% | 50,524,573 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,270,996 | +10,663 | 0.05% | 51,035,142 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,260,333 | +69,310 | 0.05% | 50,550,249 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,191,023 | +3,554 | 0.04% | 52,917,289 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,187,469 | -6,220 | 0.04% | 52,973,202 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,193,689 | +10,999 | 0.04% | 53,035,740 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,182,690 | -889 | 0.04% | 52,547,053 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,183,579 | +13,791 | 0.04% | 53,279,181 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,169,788 | +41,763 | 0.04% | 52,605,716 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,128,025 | +17,772 | 0.04% | 52,174,806 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,110,253 | +4,404 | 0.04% | 53,226,983 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,105,849 | +7,109 | 0.04% | 51,149,094 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,098,740 | -38,210 | 0.04% | 51,438,532 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,136,950 | -8,769 | 0.04% | 53,995,071 |
| 2019-11-15 | 2019-11-13 | 46.816 | 1,145,719 | -16,883 | 0.04% | 53,637,897 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,162,602 | +9,781 | 0.04% | 54,820,802 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,152,821 | -79,084 | 0.04% | 54,619,066 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,231,905 | +17,505 | 0.04% | 58,088,684 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,214,400 | -10,663 | 0.04% | 58,493,260 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,225,063 | +2,666 | 0.04% | 56,525,261 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,222,397 | +15,994 | 0.04% | 56,127,117 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,206,403 | -54,204 | 0.04% | 56,478,875 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,260,607 | +28,435 | 0.05% | 56,235,901 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,232,172 | -11,448 | 0.04% | 55,882,610 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,243,620 | -25,769 | 0.04% | 55,925,963 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,269,389 | -22,444 | 0.05% | 53,884,854 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,291,833 | -344 | 0.05% | 53,790,849 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,292,177 | -77,307 | 0.05% | 53,165,327 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,369,484 | +5,331 | 0.05% | 53,325,306 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,364,153 | +7,998 | 0.05% | 52,319,425 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,356,155 | -2,666 | 0.05% | 53,111,537 |
| 2019-10-23 | 2019-10-21 | 39.253 | 1,358,821 | -1,026 | 0.05% | 53,338,282 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,359,847 | -64,867 | 0.05% | 53,256,128 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,424,714 | -5,331 | 0.05% | 54,193,187 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,430,045 | -5,332 | 0.05% | 54,074,097 |
| 2019-10-17 | 2019-10-15 | 37.678 | 1,435,377 | -5,331 | 0.05% | 54,081,874 |
| 2019-10-16 | 2019-10-14 | 37.588 | 1,440,708 | -32,081 | 0.05% | 54,153,026 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,472,789 | +90,341 | 0.05% | 53,104,746 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,382,448 | -13,329 | 0.05% | 53,083,326 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,395,777 | +12,441 | 0.05% | 52,652,663 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,383,336 | -37,178 | 0.05% | 53,241,966 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,420,514 | -889 | 0.05% | 51,155,908 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,421,403 | -18,660 | 0.05% | 51,699,802 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,440,063 | +1,777 | 0.05% | 50,693,063 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,438,286 | +8,886 | 0.05% | 50,954,234 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,429,400 | -8,886 | 0.05% | 51,025,498 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,438,286 | +5,331 | 0.05% | 51,860,662 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,432,955 | +889 | 0.05% | 50,507,352 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,432,066 | -87,081 | 0.05% | 52,409,965 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,519,147 | +17,771 | 0.05% | 51,220,275 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,501,376 | -7,997 | 0.05% | 51,972,798 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,509,373 | -7,997 | 0.05% | 52,521,408 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,517,370 | +20,292 | 0.05% | 52,184,934 |
| 2019-09-19 | 2019-09-17 | 34.752 | 1,497,078 | +6,220 | 0.05% | 52,026,189 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,490,858 | +7,109 | 0.05% | 52,011,367 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,483,749 | +5,331 | 0.05% | 52,230,897 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,478,418 | +889 | 0.05% | 51,311,169 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,477,529 | +15,844 | 0.05% | 50,681,712 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,461,685 | +12,440 | 0.05% | 50,927,814 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,449,245 | +16,883 | 0.05% | 50,690,096 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,432,362 | -5,331 | 0.05% | 51,518,102 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,437,693 | -15,995 | 0.05% | 52,810,053 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,453,688 | -889 | 0.05% | 52,808,646 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,454,577 | -11,551 | 0.05% | 53,168,332 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,466,128 | +9,774 | 0.05% | 52,798,570 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,456,354 | -9,305 | 0.05% | 51,397,655 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,465,659 | -28,654 | 0.05% | 53,111,566 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,494,313 | -889 | 0.05% | 52,131,901 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,495,202 | -40,387 | 0.05% | 54,855,195 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,535,589 | -93,682 | 0.06% | 54,677,892 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,629,271 | -33,017 | 0.06% | 57,573,585 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,662,288 | -70,455 | 0.06% | 56,794,769 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,732,743 | -294,756 | 0.06% | 58,109,978 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,027,499 | -114,384 | 0.07% | 65,713,324 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,141,883 | +1,487 | 0.08% | 62,478,564 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,140,396 | -23,104 | 0.08% | 59,930,073 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,163,500 | +26,947 | 0.08% | 58,239,598 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,136,553 | -4,443 | 0.08% | 57,418,030 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,140,996 | +5,214 | 0.08% | 57,922,943 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,135,782 | -11,552 | 0.08% | 59,224,025 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,147,334 | -8,886 | 0.08% | 59,544,356 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,156,220 | +20,404 | 0.08% | 60,373,137 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,135,816 | +6,220 | 0.08% | 59,609,546 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,129,596 | +15,106 | 0.08% | 59,435,949 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,114,490 | +47,095 | 0.08% | 59,585,455 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,067,395 | +44,429 | 0.07% | 60,119,626 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,022,966 | +13,185 | 0.07% | 61,923,826 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,009,781 | +30,212 | 0.07% | 62,243,996 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,979,569 | -57,758 | 0.07% | 61,219,203 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,037,327 | +4,443 | 0.07% | 63,005,399 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,032,884 | -889 | 0.07% | 63,508,573 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,033,773 | -129,733 | 0.07% | 64,818,059 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,163,506 | -1,778 | 0.08% | 64,959,732 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,165,284 | +61,313 | 0.08% | 64,525,762 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,103,971 | +889 | 0.08% | 62,035,650 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,103,082 | +39,097 | 0.08% | 62,861,476 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,063,985 | +86,193 | 0.07% | 61,971,593 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,977,792 | +17,772 | 0.07% | 60,095,877 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,960,020 | -63,090 | 0.07% | 60,438,178 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,023,110 | +30,212 | 0.07% | 61,290,738 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,992,898 | -14,217 | 0.07% | 56,428,175 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,007,115 | -7,600 | 0.07% | 58,276,339 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,014,715 | +27,546 | 0.07% | 55,322,748 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,987,169 | -7,997 | 0.07% | 55,997,601 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,995,166 | +31,100 | 0.07% | 57,749,775 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,964,066 | +25,769 | 0.07% | 57,645,308 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,938,297 | -2,666 | 0.07% | 57,238,000 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,940,963 | +18,661 | 0.07% | 55,918,758 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,922,302 | -33,767 | 0.07% | 54,515,808 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,956,069 | +19,549 | 0.07% | 55,913,694 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,936,520 | +2,666 | 0.07% | 54,308,814 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,933,854 | +12,440 | 0.07% | 52,405,934 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,921,414 | +1,778 | 0.07% | 53,279,722 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,919,636 | +42,652 | 0.07% | 52,798,354 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,876,984 | +11,551 | 0.07% | 52,385,676 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,865,433 | -25,769 | 0.07% | 50,887,670 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,891,202 | +889 | 0.07% | 50,313,634 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,890,313 | -5,332 | 0.07% | 48,673,216 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,895,645 | +7,998 | 0.07% | 49,322,506 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,887,647 | -10,962 | 0.07% | 48,859,488 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,898,609 | +15,335 | 0.07% | 50,510,690 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,883,274 | +31,989 | 0.07% | 49,678,836 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,851,285 | -14,015 | 0.07% | 48,001,638 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,865,300 | +4,443 | 0.07% | 48,281,063 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,860,857 | +23,991 | 0.07% | 50,595,306 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,836,866 | -17,771 | 0.07% | 51,927,499 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,854,637 | -42,652 | 0.07% | 52,763,827 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,897,289 | +27,546 | 0.07% | 53,806,448 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,869,743 | -889 | 0.07% | 56,402,393 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,870,632 | +9,693 | 0.07% | 56,173,102 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,860,939 | -876 | 0.07% | 55,287,541 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,861,815 | +21,036 | 0.07% | 55,143,633 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,840,779 | +34,183 | 0.07% | 54,184,556 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,806,596 | +10,518 | 0.07% | 56,311,345 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,796,078 | +4,382 | 0.07% | 56,721,204 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,791,696 | +4,382 | 0.07% | 56,664,585 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,787,314 | +2,630 | 0.07% | 57,260,103 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,784,684 | +19,283 | 0.07% | 58,071,763 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,765,401 | +3,506 | 0.06% | 56,074,674 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,761,895 | +703 | 0.06% | 55,159,242 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,761,192 | +8,765 | 0.06% | 55,619,483 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,752,427 | -19 | 0.06% | 54,063,080 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,752,446 | +53,466 | 0.06% | 56,462,941 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,698,980 | +63,107 | 0.06% | 55,903,331 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,635,873 | +14,024 | 0.06% | 53,826,854 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,621,849 | -23,666 | 0.06% | 56,326,041 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,645,515 | +24,542 | 0.06% | 56,622,279 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,620,973 | -27,171 | 0.06% | 55,925,739 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,648,144 | +26,185 | 0.06% | 57,314,470 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,621,959 | -9,641 | 0.06% | 54,553,361 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,631,600 | +3,506 | 0.06% | 55,101,011 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,628,094 | +4,382 | 0.06% | 55,651,317 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,623,712 | +14,024 | 0.06% | 55,575,633 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,609,688 | +17,530 | 0.06% | 56,344,460 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,592,158 | +22,788 | 0.06% | 56,820,764 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,569,370 | +10,518 | 0.06% | 57,081,821 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,558,852 | -6,343 | 0.06% | 55,916,706 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,565,195 | +8,765 | 0.06% | 56,715,675 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,556,430 | -67,030 | 0.06% | 56,398,071 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,623,460 | +4,383 | 0.06% | 59,864,189 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,619,077 | +36,812 | 0.06% | 60,293,683 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,582,265 | -7,888 | 0.06% | 57,478,634 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,590,153 | -2,630 | 0.06% | 55,733,239 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,592,783 | -24,542 | 0.06% | 55,171,214 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,617,325 | -14,900 | 0.06% | 55,209,403 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,632,225 | -88,525 | 0.06% | 55,569,054 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,720,750 | +7,012 | 0.06% | 57,326,416 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,713,738 | -12,271 | 0.06% | 56,232,510 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,726,009 | +27,171 | 0.06% | 56,713,925 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,698,838 | +63,107 | 0.06% | 54,735,718 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,635,731 | +74,813 | 0.06% | 53,523,585 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,560,918 | -3,506 | 0.06% | 53,568,820 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,564,424 | -15,776 | 0.06% | 53,546,352 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,580,200 | -23,666 | 0.06% | 52,211,332 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,603,866 | +53,466 | 0.06% | 52,773,694 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,550,400 | +6,136 | 0.06% | 49,387,078 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,544,264 | -22,789 | 0.06% | 47,429,742 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,567,053 | +45,577 | 0.06% | 46,484,824 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,521,476 | +16,654 | 0.06% | 46,243,797 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,504,822 | -31,450 | 0.06% | 46,836,416 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,536,272 | -876 | 0.06% | 46,903,838 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,537,148 | +29,800 | 0.06% | 46,369,381 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,507,348 | -55,377 | 0.06% | 46,846,246 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,562,725 | -7,889 | 0.06% | 49,779,684 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,570,614 | +16,653 | 0.06% | 50,030,983 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,553,961 | -99,043 | 0.06% | 49,075,006 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,653,004 | +26,067 | 0.06% | 50,015,151 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,626,937 | +11,395 | 0.06% | 49,746,175 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,615,542 | -54,342 | 0.06% | 49,987,578 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,669,884 | -40,319 | 0.06% | 51,592,803 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,710,203 | +94,661 | 0.06% | 51,511,684 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,615,542 | +46,454 | 0.06% | 49,618,939 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,569,088 | -29,124 | 0.06% | 47,332,878 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,598,212 | +62,230 | 0.06% | 46,898,560 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,535,982 | +15,777 | 0.06% | 45,352,847 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,520,205 | +877 | 0.06% | 48,772,120 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,519,328 | +9,641 | 0.06% | 47,149,230 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,509,687 | +4,382 | 0.06% | 48,779,161 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,505,305 | -111,314 | 0.06% | 48,362,787 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,616,619 | +19,951 | 0.06% | 51,348,891 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,596,668 | +6,135 | 0.06% | 48,091,986 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,590,533 | +3,506 | 0.06% | 47,108,745 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,587,027 | -17,758 | 0.06% | 48,525,863 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,604,785 | -86,772 | 0.06% | 49,288,553 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,691,557 | -12,271 | 0.06% | 50,100,895 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,703,828 | -28,047 | 0.06% | 50,464,340 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,731,875 | +8,765 | 0.06% | 49,793,338 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,723,110 | +17,529 | 0.06% | 51,664,535 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,705,581 | +33,307 | 0.06% | 50,905,446 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,672,274 | -7,889 | 0.06% | 49,071,865 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,680,163 | -21,035 | 0.06% | 48,459,915 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,701,198 | +50,836 | 0.06% | 50,929,904 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,650,362 | -21,036 | 0.06% | 49,332,675 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,671,398 | +27,171 | 0.06% | 48,130,834 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,644,227 | -8,764 | 0.06% | 47,123,286 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,652,991 | +37,689 | 0.06% | 44,960,476 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,615,302 | -32,431 | 0.06% | 43,050,751 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,647,733 | +58,063 | 0.06% | 45,343,841 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,589,670 | -97,290 | 0.06% | 44,326,388 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,686,960 | +23,665 | 0.06% | 43,728,771 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,663,295 | -24,542 | 0.06% | 42,963,521 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,687,837 | -43,824 | 0.06% | 43,443,395 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,731,661 | +49,960 | 0.06% | 43,781,112 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,681,701 | -49,960 | 0.06% | 38,603,877 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,731,661 | +52,589 | 0.06% | 42,200,567 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,679,072 | -4,498 | 0.06% | 43,294,419 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,683,570 | -16,654 | 0.06% | 41,182,255 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,700,224 | +30,677 | 0.06% | 43,141,485 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,669,547 | -7,888 | 0.06% | 41,372,583 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,677,435 | -7,012 | 0.06% | 43,558,420 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,684,447 | +41,195 | 0.06% | 44,970,464 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,643,252 | +31,554 | 0.06% | 43,420,706 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,611,698 | +108,684 | 0.06% | 42,439,830 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,503,014 | +14,024 | 0.05% | 44,996,737 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,488,990 | -27,171 | 0.05% | 43,421,697 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,516,161 | -30,444 | 0.06% | 45,113,557 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,546,605 | +32,430 | 0.06% | 45,031,275 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,514,175 | +74,501 | 0.06% | 45,676,381 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,439,674 | +108,685 | 0.05% | 45,400,053 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,330,989 | +4,382 | 0.05% | 49,079,483 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,326,607 | +877 | 0.05% | 50,007,654 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,325,730 | +13,147 | 0.05% | 48,946,062 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,312,583 | -1,685 | 0.05% | 47,442,341 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,314,268 | +23,665 | 0.05% | 47,503,244 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,290,603 | +6,034 | 0.05% | 48,061,462 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,284,569 | +3,506 | 0.05% | 47,367,771 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,281,063 | +876 | 0.05% | 47,063,099 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,280,187 | +28,925 | 0.05% | 46,446,682 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,251,262 | +13,147 | 0.05% | 45,682,766 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,238,115 | -28,048 | 0.05% | 46,784,875 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,266,163 | +71,872 | 0.05% | 46,804,627 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,194,291 | +28,924 | 0.04% | 46,600,484 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,165,367 | -3,506 | 0.04% | 46,269,640 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,168,873 | +43,825 | 0.04% | 46,515,529 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,125,048 | +42,071 | 0.04% | 45,438,970 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,082,977 | +2,752 | 0.04% | 46,309,808 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,080,225 | +28,924 | 0.04% | 45,847,042 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,051,301 | -5,259 | 0.04% | 43,899,778 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,056,560 | +9,641 | 0.04% | 44,312,253 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,046,919 | -5,354 | 0.04% | 44,863,466 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,052,273 | +5,258 | 0.04% | 44,756,745 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,047,015 | -10,517 | 0.04% | 43,481,894 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,057,532 | -43,825 | 0.04% | 44,063,445 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,101,357 | -8,765 | 0.04% | 42,672,684 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,110,122 | -9,969 | 0.04% | 41,897,718 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,120,091 | -877 | 0.04% | 40,740,446 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,120,968 | -2,629 | 0.04% | 40,721,188 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,123,597 | +10,518 | 0.04% | 41,534,572 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,113,079 | -89,402 | 0.04% | 42,517,292 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,202,481 | +9,641 | 0.04% | 45,493,244 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,192,840 | +17,530 | 0.04% | 45,836,182 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,175,310 | +63,107 | 0.04% | 46,396,230 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,112,203 | +5,851 | 0.04% | 41,265,657 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,106,352 | -877 | 0.04% | 40,594,157 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,107,229 | -11,394 | 0.04% | 39,565,200 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,118,623 | -877 | 0.04% | 39,819,197 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,119,500 | -1,903 | 0.04% | 38,522,068 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,121,403 | -9,642 | 0.04% | 40,020,510 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,131,045 | -5,259 | 0.04% | 39,487,121 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,136,304 | -3,620 | 0.04% | 39,359,581 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,139,924 | -2,630 | 0.04% | 40,733,508 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,142,554 | +14,900 | 0.04% | 40,097,494 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,127,654 | +4,383 | 0.04% | 41,633,080 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,123,271 | +876 | 0.04% | 41,983,883 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,122,395 | +4,383 | 0.04% | 42,565,810 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,118,012 | +8,765 | 0.04% | 43,011,857 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,109,247 | +21,035 | 0.04% | 43,332,743 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,088,212 | +21,913 | 0.04% | 41,368,775 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,066,299 | +6,135 | 0.04% | 41,800,966 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,060,164 | -16,653 | 0.04% | 40,108,991 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,076,817 | -25,418 | 0.04% | 40,444,167 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,102,235 | -877 | 0.04% | 40,141,282 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,103,112 | +21,912 | 0.04% | 40,626,302 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,081,200 | -702 | 0.04% | 41,546,293 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,081,902 | -26,295 | 0.04% | 40,388,282 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,108,197 | +13,147 | 0.04% | 42,229,661 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,095,050 | -4,957 | 0.04% | 46,226,375 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,100,007 | -1,753 | 0.04% | 47,389,442 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,101,760 | +5,259 | 0.04% | 48,319,735 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,096,501 | -8,765 | 0.04% | 47,338,481 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,105,266 | -30,677 | 0.04% | 48,977,904 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,135,943 | -3,506 | 0.04% | 51,685,158 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,139,449 | -7,888 | 0.04% | 50,960,669 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,147,337 | -18,407 | 0.04% | 51,837,058 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,165,744 | -6,135 | 0.04% | 52,934,696 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,171,879 | -1,753 | 0.04% | 54,149,189 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,173,632 | +8,765 | 0.04% | 54,765,797 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,164,867 | -6,136 | 0.04% | 54,888,398 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,171,003 | +5,259 | 0.04% | 53,226,940 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,165,744 | -16,653 | 0.04% | 52,881,495 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,182,397 | +5,259 | 0.04% | 51,856,220 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,177,138 | -25,418 | 0.04% | 52,592,549 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,202,556 | +29,801 | 0.04% | 48,349,877 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,172,755 | +1,752 | 0.04% | 49,506,609 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,171,003 | +4,383 | 0.04% | 49,806,735 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,166,620 | +10,518 | 0.04% | 51,270,772 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,156,102 | +4,152 | 0.04% | 52,760,670 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,151,950 | -877 | 0.04% | 52,203,188 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,152,827 | +877 | 0.04% | 53,137,322 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,151,950 | -8,765 | 0.04% | 52,413,473 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,160,715 | -18,406 | 0.04% | 52,176,625 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,179,121 | +8,764 | 0.04% | 51,066,811 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,170,357 | +7,889 | 0.04% | 52,503,231 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,162,468 | +28,047 | 0.04% | 54,377,473 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,134,421 | -24,541 | 0.04% | 54,230,354 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,158,962 | +16,653 | 0.04% | 54,213,471 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,142,309 | +14,900 | 0.04% | 54,216,452 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,127,409 | +877 | 0.04% | 54,924,174 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,126,532 | +14,900 | 0.04% | 55,395,561 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,111,632 | +877 | 0.04% | 54,916,531 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,110,755 | +20,159 | 0.04% | 53,225,742 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,090,596 | +21,912 | 0.04% | 53,379,605 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,068,684 | +8,765 | 0.04% | 54,379,890 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,059,919 | -3,506 | 0.04% | 53,812,956 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,063,425 | +19,283 | 0.04% | 54,112,287 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,044,142 | -3,506 | 0.04% | 51,939,793 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,047,648 | +8,765 | 0.04% | 54,146,171 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,038,883 | +2,629 | 0.04% | 54,167,277 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,036,254 | -12,271 | 0.04% | 53,675,517 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,048,525 | -5,754 | 0.04% | 53,354,101 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,054,279 | +23,665 | 0.04% | 53,406,324 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,030,614 | +877 | 0.04% | 53,853,716 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,029,737 | -7,889 | 0.04% | 51,458,200 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,037,626 | -45,577 | 0.04% | 50,668,585 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,083,203 | +41,195 | 0.04% | 52,523,414 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,042,008 | +10,518 | 0.04% | 55,043,521 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,031,490 | -30,677 | 0.04% | 55,782,442 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,062,167 | -10,518 | 0.04% | 54,654,196 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,072,685 | +7,012 | 0.04% | 54,583,481 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,065,673 | -17,530 | 0.04% | 57,266,288 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,083,203 | -6,135 | 0.04% | 57,219,625 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,089,338 | -3,506 | 0.04% | 58,786,548 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,092,844 | +13,147 | 0.04% | 59,349,804 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,079,697 | -55,219 | 0.04% | 57,650,345 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,134,916 | +24,542 | 0.04% | 62,282,058 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,110,374 | +17,530 | 0.04% | 62,328,769 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,092,844 | +55,218 | 0.04% | 62,217,546 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,037,626 | -30,664 | 0.04% | 60,731,271 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,068,290 | +20,159 | 0.04% | 59,478,930 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,048,131 | +42,948 | 0.04% | 58,356,542 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,005,183 | +42,071 | 0.04% | 57,112,167 |
| 2018-06-08 | 2018-06-06 | 58.529 | 963,112 | +4,065 | 0.04% | 56,370,037 |
| 2018-06-07 | 2018-06-05 | 59.328 | 959,047 | -46,454 | 0.04% | 56,898,052 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,005,501 | -28,924 | 0.04% | 58,621,587 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,034,425 | -46,454 | 0.04% | 58,419,572 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,080,879 | +99,920 | 0.04% | 60,549,803 |
| 2018-06-01 | 2018-05-30 | 55.563 | 980,959 | +56,095 | 0.04% | 54,504,703 |
| 2018-05-31 | 2018-05-29 | 56.820 | 924,864 | +45,578 | 0.03% | 52,550,558 |
| 2018-05-30 | 2018-05-28 | 59.804 | 879,286 | +54,896 | 0.03% | 52,585,032 |
| 2018-05-29 | 2018-05-25 | 57.623 | 824,390 | -44,627 | 0.03% | 47,504,056 |
| 2018-05-28 | 2018-05-24 | 53.950 | 869,017 | -21,780 | 0.03% | 46,883,539 |
| 2018-05-25 | 2018-05-23 | 53.491 | 890,797 | +19,166 | 0.03% | 47,649,563 |
| 2018-05-24 | 2018-05-21 | 54.639 | 871,631 | -9,583 | 0.03% | 47,624,878 |
| 2018-05-23 | 2018-05-18 | 54.524 | 881,214 | -16,552 | 0.03% | 48,047,330 |
| 2018-05-21 | 2018-05-17 | 53.606 | 897,766 | -28,749 | 0.03% | 48,125,393 |
| 2018-05-18 | 2018-05-16 | 52.343 | 926,515 | +33,976 | 0.03% | 48,496,629 |
| 2018-05-17 | 2018-05-15 | 52.687 | 892,539 | -34,847 | 0.03% | 47,025,578 |
| 2018-05-16 | 2018-05-14 | 50.506 | 927,386 | -48,786 | 0.03% | 46,838,984 |
| 2018-05-15 | 2018-05-11 | 48.440 | 976,172 | +10,179 | 0.04% | 47,286,052 |
| 2018-05-14 | 2018-05-10 | 48.785 | 965,993 | +9,583 | 0.04% | 47,125,630 |
| 2018-05-11 | 2018-05-09 | 49.129 | 956,410 | +41,816 | 0.04% | 46,987,478 |
| 2018-05-10 | 2018-05-08 | 49.129 | 914,594 | +51,400 | 0.03% | 44,933,099 |
| 2018-05-09 | 2018-05-07 | 49.359 | 863,194 | +27,006 | 0.03% | 42,606,036 |
| 2018-05-08 | 2018-05-04 | 46.604 | 836,188 | +12,197 | 0.03% | 38,969,445 |
| 2018-05-07 | 2018-05-03 | 45.731 | 823,991 | +10,454 | 0.03% | 37,682,183 |
| 2018-05-04 | 2018-05-02 | 46.145 | 813,537 | +10,454 | 0.03% | 37,540,290 |
| 2018-05-03 | 2018-04-30 | 46.374 | 803,083 | +2,613 | 0.03% | 37,242,262 |
| 2018-04-30 | 2018-04-26 | 46.718 | 800,470 | -18,294 | 0.03% | 37,396,738 |
| 2018-04-27 | 2018-04-25 | 47.752 | 818,764 | +2,613 | 0.03% | 39,097,260 |
| 2018-04-26 | 2018-04-24 | 46.718 | 816,151 | -1,742 | 0.03% | 38,129,331 |
| 2018-04-25 | 2018-04-23 | 45.043 | 817,893 | +18,294 | 0.03% | 36,840,011 |
| 2018-04-24 | 2018-04-20 | 46.489 | 799,599 | +12,197 | 0.03% | 37,172,479 |
| 2018-04-23 | 2018-04-19 | 47.292 | 787,402 | -4,356 | 0.03% | 37,238,141 |
| 2018-04-20 | 2018-04-18 | 46.604 | 791,758 | -20,908 | 0.03% | 36,898,843 |
| 2018-04-19 | 2018-04-17 | 46.259 | 812,666 | +3,484 | 0.03% | 37,593,382 |
| 2018-04-18 | 2018-04-16 | 47.866 | 809,182 | +16,553 | 0.03% | 38,732,589 |
| 2018-04-17 | 2018-04-13 | 47.637 | 792,629 | +39,203 | 0.03% | 37,758,289 |
| 2018-04-16 | 2018-04-12 | 49.818 | 753,426 | -1,743 | 0.03% | 37,533,978 |
| 2018-04-13 | 2018-04-11 | 49.359 | 755,169 | +18,482 | 0.03% | 37,274,074 |
| 2018-04-12 | 2018-04-10 | 50.392 | 736,687 | -872 | 0.03% | 37,122,890 |
| 2018-04-11 | 2018-04-09 | 51.310 | 737,559 | -51,399 | 0.03% | 37,844,132 |
| 2018-04-10 | 2018-04-06 | 50.621 | 788,958 | +17,413 | 0.03% | 39,938,038 |
| 2018-04-09 | 2018-04-04 | 50.621 | 771,545 | +6,098 | 0.03% | 39,056,571 |
| 2018-04-06 | 2018-04-03 | 49.014 | 765,447 | -6,969 | 0.03% | 37,517,791 |
| 2018-04-04 | 2018-03-29 | 47.866 | 772,416 | +7,840 | 0.03% | 36,972,735 |
| 2018-04-03 | 2018-03-28 | 47.752 | 764,576 | -871 | 0.03% | 36,509,699 |
| 2018-03-29 | 2018-03-27 | 50.392 | 765,447 | +1,743 | 0.03% | 38,572,155 |
| 2018-03-28 | 2018-03-26 | 50.047 | 763,704 | -7,841 | 0.03% | 38,221,331 |
| 2018-03-27 | 2018-03-23 | 48.211 | 771,545 | +871 | 0.03% | 37,196,734 |
| 2018-03-26 | 2018-03-22 | 49.359 | 770,674 | +17,424 | 0.03% | 38,039,379 |
| 2018-03-23 | 2018-03-21 | 49.703 | 753,250 | +42,687 | 0.03% | 37,438,746 |
| 2018-03-22 | 2018-03-20 | 51.654 | 710,563 | -28,748 | 0.03% | 36,703,659 |
| 2018-03-21 | 2018-03-19 | 46.374 | 739,311 | -13,068 | 0.03% | 34,284,892 |
| 2018-03-20 | 2018-03-16 | 46.030 | 752,379 | -1,742 | 0.03% | 34,631,818 |
| 2018-03-19 | 2018-03-15 | 45.548 | 754,121 | -13,068 | 0.03% | 34,348,435 |
| 2018-03-16 | 2018-03-14 | 44.078 | 767,189 | +36,589 | 0.03% | 33,816,437 |
| 2018-03-15 | 2018-03-13 | 44.492 | 730,600 | +21,629 | 0.03% | 32,505,563 |
| 2018-03-14 | 2018-03-12 | 44.767 | 708,971 | +27,006 | 0.03% | 31,738,569 |
| 2018-03-13 | 2018-03-09 | 43.757 | 681,965 | +4,356 | 0.03% | 29,840,716 |
| 2018-03-12 | 2018-03-08 | 42.839 | 677,609 | -91,474 | 0.02% | 29,027,863 |
| 2018-03-09 | 2018-03-07 | 40.727 | 769,083 | -38,331 | 0.03% | 31,322,115 |
| 2018-03-08 | 2018-03-06 | 40.176 | 807,414 | +2,613 | 0.03% | 32,438,337 |
| 2018-03-07 | 2018-03-05 | 39.579 | 804,801 | -871 | 0.03% | 31,852,977 |
| 2018-03-06 | 2018-03-02 | 40.727 | 805,672 | -6,098 | 0.03% | 32,812,260 |
| 2018-03-05 | 2018-03-01 | 41.323 | 811,770 | -6,970 | 0.03% | 33,545,151 |
| 2018-03-02 | 2018-02-28 | 41.507 | 818,740 | +7,841 | 0.03% | 33,983,546 |
| 2018-03-01 | 2018-02-27 | 40.681 | 810,899 | +37,461 | 0.03% | 32,987,905 |
| 2018-02-28 | 2018-02-26 | 41.553 | 773,438 | +1,742 | 0.03% | 32,138,702 |
| 2018-02-27 | 2018-02-23 | 40.222 | 771,696 | +42,687 | 0.03% | 31,038,777 |
| 2018-02-26 | 2018-02-22 | 40.727 | 729,009 | +11,326 | 0.03% | 29,690,038 |
| 2018-02-23 | 2018-02-21 | 41.461 | 717,683 | -1,743 | 0.03% | 29,756,007 |
| 2018-02-21 | 2018-02-15 | 40.176 | 719,426 | +5,227 | 0.03% | 28,903,367 |
| 2018-02-20 | 2018-02-13 | 38.798 | 714,199 | -21,118 | 0.03% | 27,709,596 |
| 2018-02-14 | 2018-02-12 | 38.201 | 735,317 | -13,067 | 0.03% | 28,090,029 |
| 2018-02-13 | 2018-02-09 | 35.860 | 748,384 | -24,635 | 0.03% | 26,836,741 |
| 2018-02-12 | 2018-02-08 | 36.778 | 773,019 | -12,196 | 0.03% | 28,430,005 |
| 2018-02-09 | 2018-02-07 | 36.043 | 785,215 | +48,786 | 0.03% | 28,301,698 |
| 2018-02-08 | 2018-02-06 | 36.411 | 736,429 | +8,712 | 0.03% | 26,813,797 |
| 2018-02-07 | 2018-02-05 | 38.569 | 727,717 | +25,264 | 0.03% | 28,067,004 |
| 2018-02-06 | 2018-02-02 | 39.716 | 702,453 | -6,099 | 0.03% | 27,898,935 |
| 2018-02-02 | 2018-01-31 | 39.854 | 708,552 | -5,227 | 0.03% | 28,238,765 |
| 2018-02-01 | 2018-01-30 | 38.936 | 713,779 | +6,970 | 0.03% | 27,791,620 |
| 2018-01-31 | 2018-01-29 | 38.523 | 706,809 | +5,227 | 0.03% | 27,228,159 |
| 2018-01-30 | 2018-01-26 | 39.395 | 701,582 | +31,362 | 0.03% | 27,638,850 |
| 2018-01-29 | 2018-01-25 | 40.543 | 670,220 | +1,743 | 0.02% | 27,172,671 |
| 2018-01-26 | 2018-01-24 | 41.645 | 668,477 | +10,454 | 0.02% | 27,838,639 |
| 2018-01-25 | 2018-01-23 | 42.058 | 658,023 | -3,485 | 0.02% | 27,675,202 |
| 2018-01-24 | 2018-01-22 | 41.829 | 661,508 | -9,583 | 0.02% | 27,669,909 |
| 2018-01-23 | 2018-01-19 | 40.818 | 671,091 | +871 | 0.02% | 27,392,863 |
| 2018-01-22 | 2018-01-18 | 40.038 | 670,220 | +23,522 | 0.02% | 26,834,167 |
| 2018-01-19 | 2018-01-17 | 40.772 | 646,698 | +2,613 | 0.02% | 26,367,486 |
| 2018-01-18 | 2018-01-16 | 41.599 | 644,085 | +50,529 | 0.02% | 26,793,264 |
| 2018-01-17 | 2018-01-15 | 40.727 | 593,556 | +14,810 | 0.02% | 24,173,502 |
| 2018-01-16 | 2018-01-12 | 42.380 | 578,746 | -1,743 | 0.02% | 24,526,973 |
| 2018-01-15 | 2018-01-11 | 42.885 | 580,489 | +5,873 | 0.02% | 24,894,025 |
| 2018-01-12 | 2018-01-10 | 41.278 | 574,616 | +4,356 | 0.02% | 23,718,742 |
| 2018-01-11 | 2018-01-09 | 41.323 | 570,260 | -871 | 0.02% | 23,565,121 |
| 2018-01-10 | 2018-01-08 | 40.772 | 571,131 | +8,712 | 0.02% | 23,286,432 |
| 2018-01-09 | 2018-01-05 | 40.084 | 562,419 | -14,810 | 0.02% | 22,543,870 |
| 2018-01-08 | 2018-01-04 | 40.405 | 577,229 | +35,718 | 0.02% | 23,323,035 |
| 2018-01-05 | 2018-01-03 | 39.487 | 541,511 | -13,939 | 0.02% | 21,382,574 |
| 2018-01-04 | 2018-01-02 | 37.650 | 555,450 | -4,356 | 0.02% | 20,912,843 |
| 2018-01-03 | 2017-12-29 | 36.227 | 559,806 | +2,614 | 0.02% | 20,280,040 |
| 2018-01-02 | 2017-12-28 | 36.548 | 557,192 | +22,650 | 0.02% | 20,364,427 |
| 2017-12-29 | 2017-12-27 | 36.273 | 534,542 | -7,840 | 0.02% | 19,389,347 |
| 2017-12-27 | 2017-12-21 | 36.732 | 542,382 | -6,970 | 0.02% | 19,922,760 |
| 2017-12-22 | 2017-12-20 | 36.319 | 549,352 | -10,454 | 0.02% | 19,951,771 |
| 2017-12-21 | 2017-12-19 | 36.365 | 559,806 | +3,485 | 0.02% | 20,357,150 |
| 2017-12-20 | 2017-12-18 | 35.355 | 556,321 | +8,712 | 0.02% | 19,668,463 |
| 2017-12-19 | 2017-12-15 | 35.263 | 547,609 | +1,742 | 0.02% | 19,310,168 |
| 2017-12-18 | 2017-12-14 | 35.997 | 545,867 | +871 | 0.02% | 19,649,756 |
| 2017-12-14 | 2017-12-12 | 35.906 | 544,996 | +9,834 | 0.02% | 19,568,355 |
| 2017-12-13 | 2017-12-11 | 36.273 | 535,162 | -2,614 | 0.02% | 19,411,836 |
| 2017-12-12 | 2017-12-08 | 35.400 | 537,776 | -20,037 | 0.02% | 19,037,506 |
| 2017-12-11 | 2017-12-07 | 34.436 | 557,813 | +7,841 | 0.02% | 19,208,973 |
| 2017-12-08 | 2017-12-06 | 33.839 | 549,972 | -13,939 | 0.02% | 18,610,683 |
| 2017-12-07 | 2017-12-05 | 35.584 | 563,911 | +13,067 | 0.02% | 20,066,264 |
| 2017-12-06 | 2017-12-04 | 35.860 | 550,844 | +3,485 | 0.02% | 19,753,038 |
| 2017-12-04 | 2017-11-30 | 35.584 | 547,359 | -6,098 | 0.02% | 19,477,276 |
| 2017-12-01 | 2017-11-29 | 36.181 | 553,457 | +871 | 0.02% | 20,024,623 |
| 2017-11-30 | 2017-11-28 | 36.089 | 552,586 | +11,325 | 0.02% | 19,942,366 |
| 2017-11-28 | 2017-11-24 | 36.411 | 541,261 | -4,355 | 0.02% | 19,707,620 |
| 2017-11-27 | 2017-11-23 | 35.171 | 545,616 | +13,067 | 0.02% | 19,189,785 |
| 2017-11-24 | 2017-11-22 | 37.099 | 532,549 | +20,037 | 0.02% | 19,757,190 |
| 2017-11-23 | 2017-11-21 | 37.604 | 512,512 | -2,613 | 0.02% | 19,272,683 |
| 2017-11-22 | 2017-11-20 | 36.502 | 515,125 | +28,748 | 0.02% | 18,803,297 |
| 2017-11-21 | 2017-11-17 | 36.778 | 486,377 | +10,455 | 0.02% | 17,887,918 |
| 2017-11-20 | 2017-11-16 | 36.870 | 475,922 | -37,461 | 0.02% | 17,547,109 |
| 2017-11-17 | 2017-11-15 | 35.079 | 513,383 | -6,969 | 0.02% | 18,008,979 |
| 2017-11-16 | 2017-11-14 | 35.033 | 520,352 | +16,552 | 0.02% | 18,229,553 |
| 2017-11-15 | 2017-11-13 | 35.125 | 503,800 | -14,613 | 0.02% | 17,695,949 |
| 2017-11-14 | 2017-11-10 | 35.860 | 518,413 | +13,068 | 0.02% | 18,590,076 |
| 2017-11-13 | 2017-11-09 | 35.079 | 505,345 | +8,711 | 0.02% | 17,727,014 |
| 2017-11-10 | 2017-11-08 | 34.895 | 496,634 | +8,712 | 0.02% | 17,330,229 |
| 2017-11-09 | 2017-11-07 | 35.079 | 487,922 | +8,712 | 0.02% | 17,115,832 |
| 2017-11-08 | 2017-11-06 | 35.125 | 479,210 | +5,227 | 0.02% | 16,832,226 |
| 2017-11-07 | 2017-11-03 | 32.554 | 473,983 | +1,742 | 0.02% | 15,429,905 |
| 2017-11-06 | 2017-11-02 | 32.049 | 472,241 | -9,583 | 0.02% | 15,134,684 |
| 2017-11-03 | 2017-11-01 | 31.406 | 481,824 | +3,485 | 0.02% | 15,132,085 |
| 2017-11-02 | 2017-10-31 | 31.130 | 478,339 | -5,227 | 0.02% | 14,890,858 |
| 2017-11-01 | 2017-10-30 | 30.533 | 483,566 | +871 | 0.02% | 14,764,939 |
| 2017-10-31 | 2017-10-27 | 30.625 | 482,695 | -2,613 | 0.02% | 14,782,670 |
| 2017-10-30 | 2017-10-26 | 31.039 | 485,308 | +871 | 0.02% | 15,063,240 |
| 2017-10-27 | 2017-10-25 | 30.579 | 484,437 | +2,613 | 0.02% | 14,813,776 |
| 2017-10-26 | 2017-10-24 | 30.901 | 481,824 | -871 | 0.02% | 14,888,733 |
| 2017-10-25 | 2017-10-23 | 31.406 | 482,695 | +2,614 | 0.02% | 15,159,440 |
| 2017-10-24 | 2017-10-20 | 30.763 | 480,081 | +5,227 | 0.02% | 14,768,744 |
| 2017-10-23 | 2017-10-19 | 30.625 | 474,854 | +4,356 | 0.02% | 14,542,537 |
| 2017-10-20 | 2017-10-18 | 29.891 | 470,498 | -5,228 | 0.02% | 14,063,487 |
| 2017-10-19 | 2017-10-17 | 29.799 | 475,726 | +4,356 | 0.02% | 14,176,069 |
| 2017-10-18 | 2017-10-16 | 30.028 | 471,370 | +4,356 | 0.02% | 14,154,481 |
| 2017-10-17 | 2017-10-13 | 29.569 | 467,014 | +35,718 | 0.02% | 13,809,248 |
| 2017-10-13 | 2017-10-11 | 30.396 | 431,296 | +6,162 | 0.02% | 13,109,546 |
| 2017-10-12 | 2017-10-10 | 30.809 | 425,134 | +871 | 0.02% | 13,097,928 |
| 2017-10-11 | 2017-10-09 | 30.993 | 424,263 | +872 | 0.02% | 13,149,014 |
| 2017-10-06 | 2017-10-03 | 31.084 | 423,391 | -1,743 | 0.02% | 13,160,868 |
| 2017-09-28 | 2017-09-26 | 29.615 | 425,134 | -1,742 | 0.02% | 12,590,408 |
| 2017-09-26 | 2017-09-22 | 30.488 | 426,876 | -2,614 | 0.02% | 13,014,397 |
| 2017-09-22 | 2017-09-20 | 29.477 | 429,490 | -8,711 | 0.02% | 12,660,251 |
| 2017-09-20 | 2017-09-18 | 28.421 | 438,201 | +4,356 | 0.02% | 12,454,270 |
| 2017-09-18 | 2017-09-14 | 27.962 | 433,845 | +23,521 | 0.02% | 12,131,266 |
| 2017-09-14 | 2017-09-12 | 28.330 | 410,324 | +1,743 | 0.02% | 11,624,287 |
| 2017-09-13 | 2017-09-11 | 28.146 | 408,581 | +2,613 | 0.02% | 11,499,869 |
| 2017-09-08 | 2017-09-06 | 29.386 | 405,968 | +1,742 | 0.02% | 11,929,604 |
| 2017-09-06 | 2017-09-04 | 29.294 | 404,226 | -5,227 | 0.02% | 11,841,294 |
| 2017-08-31 | 2017-08-29 | 28.192 | 409,453 | +4,356 | 0.02% | 11,543,212 |
| 2017-08-29 | 2017-08-25 | 29.340 | 405,097 | +2,614 | 0.02% | 11,885,409 |
| 2017-08-28 | 2017-08-24 | 29.386 | 402,483 | -56,627 | 0.02% | 11,827,195 |
| 2017-08-18 | 2017-08-16 | 28.697 | 459,110 | -1,742 | 0.02% | 13,175,012 |
| 2017-08-15 | 2017-08-11 | 27.457 | 460,852 | +4,356 | 0.02% | 12,653,682 |
| 2017-08-14 | 2017-08-10 | 28.926 | 456,496 | +1,742 | 0.02% | 13,204,798 |
| 2017-08-10 | 2017-08-08 | 28.284 | 454,754 | -4,356 | 0.02% | 12,862,088 |
| 2017-08-08 | 2017-08-04 | 27.962 | 459,110 | +1,743 | 0.02% | 12,837,732 |
| 2017-08-04 | 2017-08-02 | 28.375 | 457,367 | +3,484 | 0.02% | 12,977,993 |
| 2017-08-01 | 2017-07-28 | 27.595 | 453,883 | +6,970 | 0.02% | 12,524,853 |
| 2017-07-28 | 2017-07-26 | 27.411 | 446,913 | -2,614 | 0.02% | 12,250,437 |
| 2017-07-27 | 2017-07-25 | 27.733 | 449,527 | +872 | 0.02% | 12,466,570 |
| 2017-07-26 | 2017-07-24 | 28.467 | 448,655 | -872 | 0.02% | 12,771,986 |
| 2017-07-18 | 2017-07-14 | 26.860 | 449,527 | -871 | 0.02% | 12,074,409 |
| 2017-07-17 | 2017-07-13 | 27.319 | 450,398 | -10,454 | 0.02% | 12,304,605 |
| 2017-07-14 | 2017-07-12 | 26.677 | 460,852 | -3,485 | 0.02% | 12,293,962 |
| 2017-07-12 | 2017-07-10 | 26.585 | 464,337 | -4,356 | 0.02% | 12,344,290 |
| 2017-07-10 | 2017-07-06 | 25.712 | 468,693 | -3,484 | 0.02% | 12,051,212 |
| 2017-07-07 | 2017-07-05 | 25.666 | 472,177 | +871 | 0.02% | 12,119,114 |
| 2017-07-06 | 2017-07-04 | 25.483 | 471,306 | +11,325 | 0.02% | 12,010,199 |
| 2017-07-05 | 2017-07-03 | 26.034 | 459,981 | -8,712 | 0.02% | 11,975,046 |
| 2017-07-04 | 2017-06-30 | 26.172 | 468,693 | +2,614 | 0.02% | 12,266,413 |
| 2017-06-28 | 2017-06-26 | 27.044 | 466,079 | +13,068 | 0.02% | 12,604,600 |
| 2017-06-27 | 2017-06-23 | 27.457 | 453,011 | -2,614 | 0.02% | 12,438,390 |
| 2017-06-26 | 2017-06-22 | 26.263 | 455,625 | +871 | 0.02% | 11,966,243 |
| 2017-06-23 | 2017-06-21 | 26.631 | 454,754 | +2,614 | 0.02% | 12,110,408 |
| 2017-06-15 | 2017-06-13 | 26.217 | 452,140 | -7,841 | 0.02% | 11,853,955 |
| 2017-06-09 | 2017-06-07 | 27.365 | 459,981 | -3,484 | 0.02% | 12,587,527 |
| 2017-06-08 | 2017-06-06 | 26.768 | 463,465 | -8,712 | 0.02% | 12,406,228 |
| 2017-06-07 | 2017-06-05 | 27.365 | 472,177 | +7,840 | 0.02% | 12,921,274 |
| 2017-05-31 | 2017-05-26 | 26.268 | 464,337 | +10,991 | 0.02% | 12,197,350 |
| 2017-05-23 | 2017-05-19 | 26.129 | 453,346 | +2,585 | 0.02% | 11,845,515 |
| 2017-05-18 | 2017-05-16 | 26.825 | 450,761 | +3,448 | 0.02% | 12,091,772 |
| 2017-05-15 | 2017-05-11 | 26.036 | 447,313 | -4,309 | 0.02% | 11,646,358 |
| 2017-05-10 | 2017-05-08 | 26.175 | 451,622 | -9,481 | 0.02% | 11,821,429 |
| 2017-05-08 | 2017-05-04 | 25.387 | 461,103 | -2,586 | 0.02% | 11,705,799 |
| 2017-05-04 | 2017-04-28 | 25.062 | 463,689 | +2,586 | 0.02% | 11,620,808 |
| 2017-04-27 | 2017-04-25 | 25.201 | 461,103 | -12,066 | 0.02% | 11,620,199 |
| 2017-04-26 | 2017-04-24 | 25.062 | 473,169 | +4,309 | 0.02% | 11,858,392 |
| 2017-04-25 | 2017-04-21 | 25.015 | 468,860 | -1,724 | 0.02% | 11,728,642 |
| 2017-04-24 | 2017-04-20 | 25.062 | 470,584 | +6,895 | 0.02% | 11,793,608 |
| 2017-04-21 | 2017-04-19 | 24.969 | 463,689 | -2,585 | 0.02% | 11,577,768 |
| 2017-04-20 | 2017-04-18 | 24.180 | 466,274 | -1,724 | 0.02% | 11,274,433 |
| 2017-04-18 | 2017-04-12 | 23.391 | 467,998 | +2,586 | 0.02% | 10,946,879 |
| 2017-04-13 | 2017-04-11 | 23.205 | 465,412 | +34,475 | 0.02% | 10,799,990 |
| 2017-04-10 | 2017-04-06 | 23.716 | 430,937 | +1,723 | 0.02% | 10,219,990 |
| 2017-03-31 | 2017-03-29 | 23.623 | 429,214 | -5,171 | 0.02% | 10,139,287 |
| 2017-03-30 | 2017-03-28 | 23.344 | 434,385 | -12,928 | 0.02% | 10,140,482 |
| 2017-03-29 | 2017-03-27 | 22.904 | 447,313 | +2,586 | 0.02% | 10,245,059 |
| 2017-03-28 | 2017-03-24 | 23.623 | 444,727 | +1,723 | 0.02% | 10,505,750 |
| 2017-03-22 | 2017-03-20 | 23.484 | 443,004 | +2,586 | 0.02% | 10,403,367 |
| 2017-03-20 | 2017-03-16 | 23.344 | 440,418 | -6,033 | 0.02% | 10,281,319 |
| 2017-03-17 | 2017-03-15 | 22.648 | 446,451 | +4,309 | 0.02% | 10,111,356 |
| 2017-03-15 | 2017-03-13 | 22.904 | 442,142 | -2,585 | 0.02% | 10,126,624 |
| 2017-03-14 | 2017-03-10 | 22.138 | 444,727 | +4,309 | 0.02% | 9,845,270 |
| 2017-03-13 | 2017-03-09 | 22.416 | 440,418 | +2,586 | 0.02% | 9,872,519 |
| 2017-03-10 | 2017-03-08 | 22.555 | 437,832 | -4,310 | 0.02% | 9,875,510 |
| 2017-03-09 | 2017-03-07 | 22.045 | 442,142 | -4,309 | 0.02% | 9,747,004 |
| 2017-03-08 | 2017-03-06 | 22.254 | 446,451 | +4,309 | 0.02% | 9,935,236 |
| 2017-03-02 | 2017-02-28 | 22.045 | 442,142 | -1,724 | 0.02% | 9,747,004 |
| 2017-02-28 | 2017-02-24 | 22.509 | 443,866 | -2,585 | 0.02% | 9,991,010 |
| 2017-02-27 | 2017-02-23 | 22.486 | 446,451 | +2,585 | 0.02% | 10,038,836 |
| 2017-02-24 | 2017-02-22 | 22.045 | 443,866 | +2,586 | 0.02% | 9,785,010 |
| 2017-02-23 | 2017-02-21 | 21.581 | 441,280 | -17,237 | 0.02% | 9,523,201 |
| 2017-02-22 | 2017-02-20 | 21.117 | 458,517 | -2,586 | 0.02% | 9,682,391 |
| 2017-02-21 | 2017-02-17 | 21.070 | 461,103 | +6,033 | 0.02% | 9,715,599 |
| 2017-02-20 | 2017-02-16 | 21.650 | 455,070 | +10,343 | 0.02% | 9,852,481 |
| 2017-02-15 | 2017-02-13 | 21.534 | 444,727 | -4,310 | 0.02% | 9,576,951 |
| 2017-02-13 | 2017-02-09 | 20.931 | 449,037 | +6,033 | 0.02% | 9,398,844 |
| 2017-02-10 | 2017-02-08 | 20.908 | 443,004 | +7,757 | 0.02% | 9,262,287 |
| 2017-02-09 | 2017-02-07 | 20.769 | 435,247 | -4,309 | 0.02% | 9,039,504 |
| 2017-02-03 | 2017-02-01 | 20.258 | 439,556 | +4,309 | 0.02% | 8,904,596 |
| 2017-01-26 | 2017-01-24 | 20.305 | 435,247 | -4,309 | 0.02% | 8,837,504 |
| 2017-01-25 | 2017-01-23 | 20.305 | 439,556 | -10,343 | 0.02% | 8,924,996 |
| 2017-01-24 | 2017-01-20 | 20.537 | 449,899 | +6,033 | 0.02% | 9,239,407 |
| 2017-01-17 | 2017-01-13 | 19.492 | 443,866 | -1,723 | 0.02% | 8,652,009 |
| 2017-01-06 | 2017-01-04 | 19.051 | 445,589 | +1,723 | 0.02% | 8,489,134 |
| 2016-12-29 | 2016-12-23 | 18.634 | 443,866 | +1,724 | 0.02% | 8,270,908 |
| 2016-12-22 | 2016-12-20 | 19.144 | 442,142 | -2,585 | 0.02% | 8,464,504 |
| 2016-12-15 | 2016-12-13 | 19.446 | 444,727 | -862 | 0.02% | 8,648,152 |
| 2016-12-12 | 2016-12-08 | 19.678 | 445,589 | -4,310 | 0.02% | 8,768,314 |
| 2016-12-07 | 2016-12-05 | 19.075 | 449,899 | -4,309 | 0.02% | 8,581,686 |
| 2016-11-30 | 2016-11-28 | 19.446 | 454,208 | -6,033 | 0.02% | 8,832,519 |
| 2016-11-29 | 2016-11-25 | 18.912 | 460,241 | +10,342 | 0.02% | 8,704,197 |
| 2016-11-24 | 2016-11-22 | 18.680 | 449,899 | +2,586 | 0.02% | 8,404,206 |
| 2016-11-18 | 2016-11-16 | 18.471 | 447,313 | -1,724 | 0.02% | 8,262,479 |
| 2016-10-31 | 2016-10-27 | 18.935 | 449,037 | -862 | 0.02% | 8,502,724 |
| 2016-10-26 | 2016-10-24 | 19.446 | 449,899 | -4,309 | 0.02% | 8,748,726 |
| 2016-10-25 | 2016-10-20 | 19.376 | 454,208 | +4,309 | 0.02% | 8,800,899 |
| 2016-10-24 | 2016-10-19 | 19.492 | 449,899 | -4,309 | 0.02% | 8,769,606 |
| 2016-10-20 | 2016-10-18 | 19.191 | 454,208 | -1,724 | 0.02% | 8,716,579 |
| 2016-10-14 | 2016-10-12 | 19.144 | 455,932 | -4,309 | 0.02% | 8,728,504 |
| 2016-10-07 | 2016-10-05 | 19.400 | 460,241 | +4,309 | 0.02% | 8,928,476 |
| 2016-10-06 | 2016-10-04 | 19.492 | 455,932 | -4,309 | 0.02% | 8,887,204 |
| 2016-10-05 | 2016-10-03 | 19.028 | 460,241 | -11,205 | 0.02% | 8,757,597 |
| 2016-10-03 | 2016-09-29 | 18.170 | 471,446 | -4,309 | 0.02% | 8,566,028 |
| 2016-09-29 | 2016-09-27 | 18.239 | 475,755 | -1,724 | 0.02% | 8,677,441 |
| 2016-09-28 | 2016-09-26 | 18.286 | 477,479 | +4,310 | 0.02% | 8,731,046 |
| 2016-09-26 | 2016-09-22 | 18.564 | 473,169 | -15,514 | 0.02% | 8,783,994 |
| 2016-09-20 | 2016-09-15 | 17.288 | 488,683 | -4,309 | 0.02% | 8,448,299 |
| 2016-09-14 | 2016-09-12 | 17.474 | 492,992 | -2,586 | 0.02% | 8,614,313 |
| 2016-09-09 | 2016-09-07 | 18.123 | 495,578 | -4,309 | 0.02% | 8,981,499 |
| 2016-09-07 | 2016-09-05 | 17.891 | 499,887 | -4,310 | 0.02% | 8,943,592 |
| 2016-09-06 | 2016-09-02 | 17.659 | 504,197 | +6,033 | 0.02% | 8,903,704 |
| 2016-09-05 | 2016-09-01 | 17.520 | 498,164 | +4,310 | 0.02% | 8,727,806 |
| 2016-08-26 | 2016-08-24 | 17.334 | 493,854 | -1,724 | 0.02% | 8,560,615 |
| 2016-08-19 | 2016-08-17 | 16.545 | 495,578 | -862 | 0.02% | 8,199,499 |
| 2016-08-10 | 2016-08-08 | 16.499 | 496,440 | -1,724 | 0.02% | 8,190,721 |
| 2016-08-09 | 2016-08-05 | 16.360 | 498,164 | +4,310 | 0.02% | 8,149,805 |
| 2016-08-08 | 2016-08-04 | 16.244 | 493,854 | -4,310 | 0.02% | 8,021,995 |
| 2016-07-25 | 2016-07-21 | 16.058 | 498,164 | +1,724 | 0.02% | 7,999,525 |
| 2016-07-20 | 2016-07-18 | 16.336 | 496,440 | -4,309 | 0.02% | 8,110,081 |
| 2016-07-14 | 2016-07-12 | 16.429 | 500,749 | -4,310 | 0.02% | 8,226,955 |
| 2016-07-13 | 2016-07-11 | 15.942 | 505,059 | +2,586 | 0.02% | 8,051,645 |
| 2016-07-12 | 2016-07-08 | 16.012 | 502,473 | -6,895 | 0.02% | 8,045,399 |
| 2016-07-11 | 2016-07-07 | 15.803 | 509,368 | +4,309 | 0.02% | 8,049,419 |
| 2016-07-07 | 2016-07-05 | 15.664 | 505,059 | +2,586 | 0.02% | 7,911,005 |
| 2016-07-05 | 2016-06-30 | 16.012 | 502,473 | +4,309 | 0.02% | 8,045,399 |
| 2016-07-04 | 2016-06-29 | 15.849 | 498,164 | +3,448 | 0.02% | 7,895,485 |
| 2016-06-29 | 2016-06-27 | 15.315 | 494,716 | -5,171 | 0.02% | 7,576,797 |
| 2016-06-28 | 2016-06-24 | 15.130 | 499,887 | +9,480 | 0.02% | 7,563,194 |
| 2016-06-27 | 2016-06-23 | 15.733 | 490,407 | -14,652 | 0.02% | 7,715,643 |
| 2016-06-22 | 2016-06-20 | 15.640 | 505,059 | +4,310 | 0.02% | 7,899,285 |
| 2016-06-20 | 2016-06-16 | 15.548 | 500,749 | -4,310 | 0.02% | 7,785,395 |
| 2016-06-17 | 2016-06-15 | 15.524 | 505,059 | +4,310 | 0.02% | 7,840,685 |
| 2016-06-14 | 2016-06-10 | 16.267 | 500,749 | -68,088 | 0.02% | 8,145,615 |
| 2016-06-10 | 2016-06-07 | 16.615 | 568,837 | -1,724 | 0.02% | 9,451,193 |
| 2016-06-07 | 2016-06-03 | 16.383 | 570,561 | +4,309 | 0.02% | 9,347,437 |
| 2016-06-03 | 2016-06-01 | 16.619 | 566,252 | -2,585 | 0.02% | 9,410,534 |
| 2016-06-02 | 2016-05-31 | 16.690 | 568,837 | +8,875 | 0.02% | 9,493,722 |
| 2016-06-01 | 2016-05-30 | 16.737 | 559,962 | -4,242 | 0.02% | 9,372,001 |
| 2016-05-30 | 2016-05-26 | 16.030 | 564,204 | -849 | 0.02% | 9,043,999 |
| 2016-05-24 | 2016-05-20 | 16.454 | 565,053 | -21,210 | 0.02% | 9,297,368 |
| 2016-05-18 | 2016-05-16 | 16.077 | 586,263 | -1,697 | 0.02% | 9,425,237 |
| 2016-05-17 | 2016-05-13 | 15.888 | 587,960 | -5,939 | 0.02% | 9,341,639 |
| 2016-05-13 | 2016-05-11 | 15.346 | 593,899 | +7,636 | 0.02% | 9,114,000 |
| 2016-05-12 | 2016-05-10 | 15.629 | 586,263 | -6,788 | 0.02% | 9,162,657 |
| 2016-05-10 | 2016-05-06 | 15.440 | 593,051 | +2,546 | 0.02% | 9,156,906 |
| 2016-05-09 | 2016-05-05 | 15.511 | 590,505 | +4,242 | 0.02% | 9,159,355 |
| 2016-05-06 | 2016-05-04 | 15.723 | 586,263 | -8,484 | 0.02% | 9,217,937 |
| 2016-05-04 | 2016-04-29 | 16.289 | 594,747 | -5,939 | 0.02% | 9,687,813 |
| 2016-04-29 | 2016-04-27 | 16.242 | 600,686 | +1,696 | 0.02% | 9,756,233 |
| 2016-04-27 | 2016-04-25 | 16.195 | 598,990 | -3,393 | 0.02% | 9,700,447 |
| 2016-04-26 | 2016-04-22 | 15.888 | 602,383 | +4,242 | 0.02% | 9,570,795 |
| 2016-04-25 | 2016-04-21 | 16.006 | 598,141 | -8,484 | 0.02% | 9,573,897 |
| 2016-04-22 | 2016-04-20 | 15.676 | 606,625 | +38,179 | 0.02% | 9,509,493 |
| 2016-04-21 | 2016-04-19 | 16.360 | 568,446 | -167,140 | 0.02% | 9,299,597 |
| 2016-04-20 | 2016-04-18 | 16.619 | 735,586 | +2,545 | 0.03% | 12,224,694 |
| 2016-04-19 | 2016-04-15 | 16.831 | 733,041 | -2,545 | 0.03% | 12,337,919 |
| 2016-04-15 | 2016-04-13 | 17.114 | 735,586 | -9,333 | 0.03% | 12,588,834 |
| 2016-04-14 | 2016-04-12 | 17.161 | 744,919 | -4,242 | 0.03% | 12,783,679 |
| 2016-04-12 | 2016-04-08 | 17.114 | 749,161 | -2,545 | 0.03% | 12,821,157 |
| 2016-04-11 | 2016-04-07 | 17.138 | 751,706 | +4,242 | 0.03% | 12,882,432 |
| 2016-04-07 | 2016-04-05 | 16.666 | 747,464 | +84,842 | 0.03% | 12,457,334 |
| 2016-04-06 | 2016-04-01 | 16.501 | 662,622 | +84,843 | 0.03% | 10,934,006 |
| 2016-04-05 | 2016-03-31 | 16.548 | 577,779 | -12,726 | 0.02% | 9,561,242 |
| 2016-04-01 | 2016-03-30 | 16.619 | 590,505 | +6,787 | 0.02% | 9,813,595 |
| 2016-03-31 | 2016-03-29 | 16.407 | 583,718 | -8,484 | 0.02% | 9,576,962 |
| 2016-03-30 | 2016-03-24 | 16.855 | 592,202 | -11,030 | 0.02% | 9,981,397 |
| 2016-03-29 | 2016-03-23 | 16.077 | 603,232 | -10,181 | 0.02% | 9,698,044 |
| 2016-03-24 | 2016-03-22 | 16.289 | 613,413 | -12,726 | 0.02% | 9,991,862 |
| 2016-03-23 | 2016-03-21 | 14.875 | 626,139 | -52,603 | 0.02% | 9,313,556 |
| 2016-03-22 | 2016-03-18 | 14.757 | 678,742 | -31,392 | 0.03% | 10,016,004 |
| 2016-03-21 | 2016-03-17 | 14.639 | 710,134 | -75,510 | 0.03% | 10,395,547 |
| 2016-03-18 | 2016-03-16 | 14.356 | 785,644 | +27,999 | 0.03% | 11,278,686 |
| 2016-03-17 | 2016-03-15 | 14.356 | 757,645 | +44,966 | 0.03% | 10,876,733 |
| 2016-03-16 | 2016-03-14 | 14.568 | 712,679 | +10,181 | 0.03% | 10,382,402 |
| 2016-03-15 | 2016-03-11 | 14.662 | 702,498 | -9,332 | 0.03% | 10,300,324 |
| 2016-03-14 | 2016-03-10 | 14.521 | 711,830 | -35,634 | 0.03% | 10,336,474 |
| 2016-03-11 | 2016-03-09 | 14.356 | 747,464 | -25,453 | 0.03% | 10,730,575 |
| 2016-03-10 | 2016-03-08 | 14.167 | 772,917 | +27,998 | 0.03% | 10,950,218 |
| 2016-03-09 | 2016-03-07 | 14.380 | 744,919 | +56,845 | 0.03% | 10,711,599 |
| 2016-03-08 | 2016-03-04 | 14.662 | 688,074 | +95,023 | 0.03% | 10,088,834 |
| 2016-03-07 | 2016-03-03 | 15.016 | 593,051 | -4,242 | 0.02% | 8,905,266 |
| 2016-03-04 | 2016-03-02 | 15.040 | 597,293 | -5,939 | 0.02% | 8,983,044 |
| 2016-03-03 | 2016-03-01 | 14.827 | 603,232 | +4,242 | 0.02% | 8,944,384 |
| 2016-03-02 | 2016-02-29 | 14.592 | 598,990 | +3,394 | 0.02% | 8,740,286 |
| 2016-03-01 | 2016-02-26 | 15.134 | 595,596 | -16,120 | 0.02% | 9,013,682 |
| 2016-02-26 | 2016-02-24 | 15.040 | 611,716 | +25,453 | 0.02% | 9,199,960 |
| 2016-02-25 | 2016-02-23 | 15.087 | 586,263 | +3,394 | 0.02% | 8,844,797 |
| 2016-02-24 | 2016-02-22 | 15.393 | 582,869 | -9,333 | 0.02% | 8,972,213 |
| 2016-02-23 | 2016-02-19 | 15.346 | 592,202 | +11,029 | 0.02% | 9,087,957 |
| 2016-02-22 | 2016-02-18 | 15.228 | 581,173 | -45,815 | 0.02% | 8,850,206 |
| 2016-02-19 | 2016-02-17 | 14.545 | 626,988 | +52,603 | 0.03% | 9,119,265 |
| 2016-02-18 | 2016-02-16 | 15.063 | 574,385 | -1,697 | 0.02% | 8,652,057 |
| 2016-02-17 | 2016-02-15 | 14.945 | 576,082 | +5,939 | 0.02% | 8,609,719 |
| 2016-02-15 | 2016-02-11 | 14.639 | 570,143 | -20,362 | 0.02% | 8,346,239 |
| 2016-02-11 | 2016-02-04 | 14.309 | 590,505 | +848 | 0.02% | 8,449,435 |
| 2016-02-03 | 2016-02-01 | 15.558 | 589,657 | -4,242 | 0.02% | 9,174,002 |
| 2016-02-02 | 2016-01-29 | 15.417 | 593,899 | +848 | 0.02% | 9,156,000 |
| 2016-02-01 | 2016-01-28 | 15.535 | 593,051 | +6,788 | 0.02% | 9,212,826 |
| 2016-01-27 | 2016-01-25 | 16.407 | 586,263 | -2,545 | 0.02% | 9,618,717 |
| 2016-01-26 | 2016-01-22 | 15.558 | 588,808 | +848 | 0.02% | 9,160,793 |
| 2016-01-25 | 2016-01-21 | 15.652 | 587,960 | -6,787 | 0.02% | 9,203,039 |
| 2016-01-22 | 2016-01-20 | 15.959 | 594,747 | +2,545 | 0.02% | 9,491,533 |
| 2016-01-20 | 2016-01-18 | 16.619 | 592,202 | +5,090 | 0.02% | 9,841,797 |
| 2016-01-19 | 2016-01-15 | 17.444 | 587,112 | -848 | 0.02% | 10,241,607 |
| 2016-01-15 | 2016-01-13 | 17.444 | 587,960 | -5,091 | 0.02% | 10,256,399 |
| 2016-01-14 | 2016-01-12 | 17.821 | 593,051 | -13,574 | 0.02% | 10,568,887 |
| 2016-01-11 | 2016-01-07 | 18.646 | 606,625 | -3,394 | 0.02% | 11,311,292 |
| 2016-01-08 | 2016-01-06 | 18.811 | 610,019 | -849 | 0.02% | 11,475,237 |
| 2016-01-05 | 2015-12-31 | 18.670 | 610,868 | -6,787 | 0.02% | 11,404,808 |
| 2015-12-23 | 2015-12-21 | 18.269 | 617,655 | -3,394 | 0.02% | 11,284,000 |
| 2015-12-17 | 2015-12-15 | 18.340 | 621,049 | -3,393 | 0.02% | 11,389,926 |
| 2015-12-15 | 2015-12-11 | 17.939 | 624,442 | +3,393 | 0.02% | 11,201,913 |
| 2015-12-14 | 2015-12-10 | 18.387 | 621,049 | +1,697 | 0.02% | 11,419,206 |
| 2015-12-11 | 2015-12-09 | 18.363 | 619,352 | +1,697 | 0.02% | 11,373,403 |
| 2015-12-10 | 2015-12-08 | 18.505 | 617,655 | +4,242 | 0.02% | 11,429,600 |
| 2015-12-09 | 2015-12-07 | 18.858 | 613,413 | +7,636 | 0.02% | 11,568,003 |
| 2015-12-08 | 2015-12-04 | 19.071 | 605,777 | -1,697 | 0.02% | 11,552,520 |
| 2015-12-07 | 2015-12-03 | 19.047 | 607,474 | -5,939 | 0.02% | 11,570,563 |
| 2015-12-04 | 2015-12-02 | 18.858 | 613,413 | -16,968 | 0.02% | 11,568,003 |
| 2015-12-03 | 2015-12-01 | 18.552 | 630,381 | -27,150 | 0.03% | 11,694,813 |
| 2015-11-25 | 2015-11-23 | 16.973 | 657,531 | -11,030 | 0.03% | 11,159,999 |
| 2015-11-23 | 2015-11-19 | 16.501 | 668,561 | -27,149 | 0.03% | 11,032,006 |
| 2015-11-18 | 2015-11-16 | 16.383 | 695,710 | -6,788 | 0.03% | 11,397,995 |
| 2015-11-17 | 2015-11-13 | 16.643 | 702,498 | -1,697 | 0.03% | 11,691,365 |
| 2015-11-13 | 2015-11-11 | 16.218 | 704,195 | -848 | 0.03% | 11,420,807 |
| 2015-11-11 | 2015-11-09 | 16.572 | 705,043 | +10,181 | 0.03% | 11,683,860 |
| 2015-11-10 | 2015-11-06 | 16.218 | 694,862 | +1,697 | 0.03% | 11,269,442 |
| 2015-11-09 | 2015-11-05 | 16.242 | 693,165 | +6,787 | 0.03% | 11,258,260 |
| 2015-11-03 | 2015-10-30 | 17.067 | 686,378 | -2,545 | 0.03% | 11,714,327 |
| 2015-10-20 | 2015-10-16 | 16.713 | 688,923 | -4,242 | 0.03% | 11,514,162 |
| 2015-10-19 | 2015-10-15 | 16.501 | 693,165 | -2,545 | 0.03% | 11,438,000 |
| 2015-10-16 | 2015-10-14 | 16.195 | 695,710 | +2,545 | 0.03% | 11,266,795 |
| 2015-10-12 | 2015-10-08 | 16.855 | 693,165 | +848 | 0.03% | 11,683,100 |
| 2015-10-08 | 2015-10-06 | 16.760 | 692,317 | -18,665 | 0.03% | 11,603,527 |
| 2015-10-07 | 2015-10-05 | 16.548 | 710,982 | -1,697 | 0.03% | 11,765,520 |
| 2015-10-06 | 2015-10-02 | 16.478 | 712,679 | -10,181 | 0.03% | 11,743,203 |
| 2015-09-29 | 2015-09-24 | 16.313 | 722,860 | +848 | 0.03% | 11,791,681 |
| 2015-09-21 | 2015-09-17 | 15.959 | 722,012 | +4,243 | 0.03% | 11,522,548 |
| 2015-09-17 | 2015-09-15 | 15.723 | 717,769 | +11,029 | 0.03% | 11,285,634 |
| 2015-09-09 | 2015-09-07 | 15.794 | 706,740 | +8,484 | 0.03% | 11,162,203 |
| 2015-09-07 | 2015-09-02 | 15.770 | 698,256 | +1,697 | 0.03% | 11,011,747 |
| 2015-09-01 | 2015-08-28 | 16.313 | 696,559 | -11,029 | 0.03% | 11,362,645 |
| 2015-08-27 | 2015-08-25 | 15.558 | 707,588 | -4,242 | 0.03% | 11,008,796 |
| 2015-08-24 | 2015-08-20 | 16.077 | 711,830 | +9,332 | 0.03% | 11,443,954 |
| 2015-08-21 | 2015-08-19 | 17.138 | 702,498 | -4,242 | 0.03% | 12,039,125 |
| 2015-08-19 | 2015-08-17 | 18.128 | 706,740 | -5,939 | 0.03% | 12,811,543 |
| 2015-08-12 | 2015-08-10 | 17.397 | 712,679 | -5,939 | 0.03% | 12,398,403 |
| 2015-07-29 | 2015-07-27 | 16.430 | 718,618 | +1,697 | 0.03% | 11,807,183 |
| 2015-07-21 | 2015-07-17 | 18.010 | 716,921 | -12,726 | 0.03% | 12,911,601 |
| 2015-07-14 | 2015-07-10 | 17.633 | 729,647 | +4,242 | 0.03% | 12,865,593 |
| 2015-07-10 | 2015-07-08 | 15.770 | 725,405 | -8,485 | 0.03% | 11,439,896 |
| 2015-07-08 | 2015-07-06 | 17.020 | 733,890 | +2,546 | 0.03% | 12,490,608 |
| 2015-07-06 | 2015-07-02 | 17.916 | 731,344 | -8,484 | 0.03% | 13,102,396 |
| 2015-07-03 | 2015-06-30 | 18.057 | 739,828 | -10,182 | 0.03% | 13,359,031 |
| 2015-07-02 | 2015-06-29 | 17.468 | 750,010 | +1,697 | 0.03% | 13,100,887 |
| 2015-06-26 | 2015-06-24 | 18.246 | 748,313 | -2,545 | 0.03% | 13,653,364 |
| 2015-06-19 | 2015-06-17 | 17.562 | 750,858 | -94,175 | 0.03% | 13,186,499 |
| 2015-06-16 | 2015-06-12 | 17.680 | 845,033 | -849 | 0.03% | 14,939,992 |
| 2015-06-15 | 2015-06-11 | 17.185 | 845,882 | +849 | 0.03% | 14,536,262 |
| 2015-06-12 | 2015-06-10 | 17.350 | 845,033 | -4,243 | 0.03% | 14,661,112 |
| 2015-06-11 | 2015-06-09 | 17.138 | 849,276 | -4,242 | 0.03% | 14,554,547 |
| 2015-06-10 | 2015-06-08 | 17.656 | 853,518 | +9,333 | 0.03% | 15,069,885 |
| 2015-06-09 | 2015-06-05 | 18.081 | 844,185 | +4,242 | 0.03% | 15,263,299 |
| 2015-06-08 | 2015-06-04 | 17.727 | 839,943 | +100,963 | 0.03% | 14,889,602 |
| 2015-06-05 | 2015-06-03 | 18.175 | 738,980 | +5,939 | 0.03% | 13,430,819 |
| 2015-06-04 | 2015-06-02 | 18.363 | 733,041 | +15,272 | 0.03% | 13,461,118 |
| 2015-06-03 | 2015-06-01 | 18.741 | 717,769 | +5,939 | 0.03% | 13,451,393 |
| 2015-06-02 | 2015-05-29 | 18.811 | 711,830 | -4,243 | 0.03% | 13,390,432 |
| 2015-06-01 | 2015-05-28 | 18.646 | 716,073 | +1,697 | 0.03% | 13,352,089 |
| 2015-05-29 | 2015-05-27 | 19.215 | 714,376 | +1,697 | 0.03% | 13,726,724 |
| 2015-05-28 | 2015-05-26 | 18.690 | 712,679 | +24,773 | 0.03% | 13,319,867 |
| 2015-05-26 | 2015-05-21 | 18.380 | 687,906 | +2,514 | 0.03% | 12,643,403 |
| 2015-05-21 | 2015-05-19 | 18.427 | 685,392 | +4,189 | 0.03% | 12,629,917 |
| 2015-05-20 | 2015-05-18 | 18.332 | 681,203 | -8,379 | 0.03% | 12,487,685 |
| 2015-05-11 | 2015-05-07 | 18.260 | 689,582 | -4,189 | 0.03% | 12,591,908 |
| 2015-05-08 | 2015-05-06 | 18.499 | 693,771 | +838 | 0.03% | 12,834,000 |
| 2015-05-07 | 2015-05-05 | 18.117 | 692,933 | +4,189 | 0.03% | 12,553,858 |
| 2015-05-06 | 2015-05-04 | 18.809 | 688,744 | +4,190 | 0.03% | 12,954,726 |
| 2015-05-05 | 2015-04-30 | 19.239 | 684,554 | +4,189 | 0.03% | 13,170,035 |
| 2015-05-04 | 2015-04-29 | 18.905 | 680,365 | -62,841 | 0.03% | 12,862,083 |
| 2015-04-29 | 2015-04-27 | 19.382 | 743,206 | -5,028 | 0.03% | 14,404,872 |
| 2015-04-27 | 2015-04-23 | 19.096 | 748,234 | -11,730 | 0.03% | 14,288,005 |
| 2015-04-24 | 2015-04-22 | 19.239 | 759,964 | -16,758 | 0.03% | 14,620,837 |
| 2015-04-22 | 2015-04-20 | 18.332 | 776,722 | -11,730 | 0.03% | 14,238,722 |
| 2015-04-21 | 2015-04-17 | 19.072 | 788,452 | -48,598 | 0.03% | 15,037,174 |
| 2015-04-17 | 2015-04-15 | 17.663 | 837,050 | +2,514 | 0.03% | 14,785,203 |
| 2015-04-16 | 2015-04-14 | 17.759 | 834,536 | -14,244 | 0.03% | 14,820,477 |
| 2015-04-15 | 2015-04-13 | 18.451 | 848,780 | -4,190 | 0.03% | 15,660,975 |
| 2015-04-14 | 2015-04-10 | 17.425 | 852,970 | +2,514 | 0.03% | 14,862,805 |
| 2015-04-13 | 2015-04-09 | 17.162 | 850,456 | -18,434 | 0.03% | 14,595,700 |
| 2015-04-10 | 2015-04-08 | 17.043 | 868,890 | +4,190 | 0.04% | 14,808,368 |
| 2015-04-09 | 2015-04-02 | 16.446 | 864,700 | -12,568 | 0.03% | 14,220,958 |
| 2015-04-01 | 2015-03-30 | 15.539 | 877,268 | -1,676 | 0.04% | 13,631,933 |
| 2015-03-26 | 2015-03-24 | 15.109 | 878,944 | +6,703 | 0.04% | 13,280,337 |
| 2015-03-23 | 2015-03-19 | 15.062 | 872,241 | -6,703 | 0.04% | 13,137,418 |
| 2015-03-17 | 2015-03-13 | 15.109 | 878,944 | -3,352 | 0.04% | 13,280,337 |
| 2015-03-12 | 2015-03-10 | 15.491 | 882,296 | -5,027 | 0.04% | 13,667,944 |
| 2015-03-10 | 2015-03-06 | 15.778 | 887,323 | -8,379 | 0.04% | 13,999,979 |
| 2015-03-09 | 2015-03-05 | 15.897 | 895,702 | +3,352 | 0.04% | 14,239,081 |
| 2015-03-06 | 2015-03-04 | 15.706 | 892,350 | -8,379 | 0.04% | 14,015,394 |
| 2015-03-04 | 2015-03-02 | 14.990 | 900,729 | -2,514 | 0.04% | 13,501,996 |
| 2015-03-03 | 2015-02-27 | 15.133 | 903,243 | -5,027 | 0.04% | 13,669,041 |
| 2015-02-27 | 2015-02-25 | 15.491 | 908,270 | -5,028 | 0.04% | 14,070,316 |
| 2015-02-26 | 2015-02-24 | 15.133 | 913,298 | +5,866 | 0.04% | 13,821,206 |
| 2015-02-24 | 2015-02-18 | 14.728 | 907,432 | +4,189 | 0.04% | 13,364,214 |
| 2015-02-17 | 2015-02-13 | 14.799 | 903,243 | +838 | 0.04% | 13,367,201 |
| 2015-02-16 | 2015-02-12 | 14.441 | 902,405 | -6,703 | 0.04% | 13,031,699 |
| 2015-02-13 | 2015-02-11 | 14.226 | 909,108 | +10,892 | 0.04% | 12,933,198 |
| 2015-02-12 | 2015-02-10 | 14.537 | 898,216 | +7,541 | 0.04% | 13,056,965 |
| 2015-02-11 | 2015-02-09 | 14.465 | 890,675 | -4,189 | 0.04% | 12,883,565 |
| 2015-02-10 | 2015-02-06 | 14.608 | 894,864 | +5,027 | 0.04% | 13,072,319 |
| 2015-02-09 | 2015-02-05 | 14.584 | 889,837 | +12,569 | 0.04% | 12,977,644 |
| 2015-02-05 | 2015-02-03 | 15.181 | 877,268 | +5,865 | 0.04% | 13,317,833 |
| 2015-02-02 | 2015-01-29 | 15.491 | 871,403 | -4,190 | 0.04% | 13,499,197 |
| 2015-01-30 | 2015-01-28 | 15.682 | 875,593 | -119,818 | 0.04% | 13,731,305 |
| 2015-01-28 | 2015-01-26 | 15.921 | 995,411 | -1,675 | 0.04% | 15,847,926 |
| 2015-01-27 | 2015-01-23 | 15.993 | 997,086 | -1,676 | 0.04% | 15,945,994 |
| 2015-01-26 | 2015-01-22 | 15.778 | 998,762 | +16,758 | 0.04% | 15,758,238 |
| 2015-01-22 | 2015-01-20 | 15.539 | 982,004 | +1,675 | 0.04% | 15,259,434 |
| 2015-01-19 | 2015-01-15 | 16.351 | 980,329 | -2,513 | 0.04% | 16,029,006 |
| 2015-01-16 | 2015-01-14 | 16.446 | 982,842 | -27,651 | 0.04% | 16,163,935 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,010,493 | -837 | 0.04% | 16,353,367 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,011,330 | -71,221 | 0.04% | 16,656,592 |
| 2015-01-09 | 2015-01-07 | 16.184 | 1,082,551 | +4,190 | 0.04% | 17,519,521 |
| 2015-01-06 | 2015-01-02 | 15.945 | 1,078,361 | +837 | 0.04% | 17,194,312 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,077,524 | +41,895 | 0.04% | 16,409,366 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,035,629 | +54,462 | 0.04% | 15,796,077 |
| 2014-12-29 | 2014-12-22 | 15.515 | 981,167 | -8,378 | 0.04% | 15,223,008 |
| 2014-12-22 | 2014-12-18 | 15.635 | 989,545 | +125,683 | 0.04% | 15,471,094 |
| 2014-12-19 | 2014-12-17 | 15.515 | 863,862 | -2,514 | 0.03% | 13,402,996 |
| 2014-12-17 | 2014-12-15 | 16.112 | 866,376 | -25,137 | 0.04% | 13,959,002 |
| 2014-12-16 | 2014-12-12 | 16.470 | 891,513 | -184,335 | 0.04% | 14,683,208 |
| 2014-12-15 | 2014-12-11 | 16.160 | 1,075,848 | +3,352 | 0.04% | 17,385,363 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,072,496 | -1,676 | 0.04% | 17,715,196 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,074,172 | +12,568 | 0.04% | 16,819,839 |
| 2014-12-08 | 2014-12-04 | 16.016 | 1,061,604 | +47,760 | 0.04% | 17,003,144 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,013,844 | +1,676 | 0.04% | 16,262,398 |
| 2014-12-04 | 2014-12-02 | 16.207 | 1,012,168 | -838 | 0.04% | 16,404,634 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,013,006 | -4,190 | 0.04% | 16,176,416 |
| 2014-12-02 | 2014-11-28 | 16.470 | 1,017,196 | +5,866 | 0.04% | 16,753,205 |
| 2014-12-01 | 2014-11-27 | 16.852 | 1,011,330 | -4,190 | 0.04% | 17,042,832 |
| 2014-11-28 | 2014-11-26 | 16.876 | 1,015,520 | +15,082 | 0.04% | 17,137,682 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,000,438 | +21,785 | 0.04% | 16,668,241 |
| 2014-11-26 | 2014-11-24 | 17.019 | 978,653 | +5,027 | 0.04% | 16,655,683 |
| 2014-11-25 | 2014-11-21 | 16.947 | 973,626 | -21,785 | 0.04% | 16,500,408 |
| 2014-11-24 | 2014-11-20 | 17.568 | 995,411 | -5,027 | 0.04% | 17,487,367 |
| 2014-11-21 | 2014-11-19 | 17.401 | 1,000,438 | -18,433 | 0.04% | 17,408,521 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,018,871 | -5,866 | 0.04% | 17,656,312 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,024,737 | -20,109 | 0.04% | 18,345,006 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,044,846 | -33,515 | 0.04% | 17,956,800 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,078,361 | +10,054 | 0.04% | 18,017,992 |
| 2014-11-12 | 2014-11-10 | 16.518 | 1,068,307 | -13,406 | 0.04% | 17,646,003 |
| 2014-11-11 | 2014-11-07 | 16.661 | 1,081,713 | -4,189 | 0.04% | 18,022,359 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,085,902 | +113,114 | 0.04% | 17,858,872 |
| 2014-11-06 | 2014-11-04 | 16.470 | 972,788 | +43,571 | 0.04% | 16,021,806 |
| 2014-11-04 | 2014-10-31 | 17.043 | 929,217 | -4,190 | 0.04% | 15,836,512 |
| 2014-11-03 | 2014-10-30 | 16.661 | 933,407 | -12,568 | 0.04% | 15,551,442 |
| 2014-10-31 | 2014-10-29 | 17.091 | 945,975 | -147,468 | 0.04% | 16,167,276 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,093,443 | +6,703 | 0.04% | 17,826,292 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,086,740 | -155,010 | 0.04% | 17,457,614 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,241,750 | -41,056 | 0.05% | 19,177,086 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,282,806 | +4,189 | 0.05% | 19,719,279 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,278,617 | +175,957 | 0.05% | 19,654,885 |
| 2014-10-23 | 2014-10-21 | 15.587 | 1,102,660 | +8,379 | 0.04% | 17,186,956 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,094,281 | +8,379 | 0.04% | 17,186,954 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,085,902 | -20,948 | 0.04% | 16,951,673 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,106,850 | +4,190 | 0.04% | 16,908,805 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,102,660 | +115,628 | 0.04% | 17,002,716 |
| 2014-10-14 | 2014-10-10 | 16.375 | 987,032 | +13,406 | 0.04% | 16,162,165 |
| 2014-10-13 | 2014-10-09 | 16.470 | 973,626 | -25,136 | 0.04% | 16,035,608 |
| 2014-10-08 | 2014-10-06 | 15.730 | 998,762 | +4,189 | 0.04% | 15,710,558 |
| 2014-10-07 | 2014-10-03 | 15.587 | 994,573 | -6,703 | 0.04% | 15,502,224 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,001,276 | +8,379 | 0.04% | 15,415,503 |
| 2014-09-30 | 2014-09-26 | 16.255 | 992,897 | -13,406 | 0.04% | 16,139,701 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,006,303 | -8,379 | 0.04% | 16,333,598 |
| 2014-09-26 | 2014-09-24 | 16.231 | 1,014,682 | -79,599 | 0.04% | 16,469,600 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,094,281 | +4,189 | 0.04% | 17,866,074 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,090,092 | +8,379 | 0.04% | 17,875,741 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,081,713 | -9,217 | 0.04% | 17,867,439 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,090,930 | +4,190 | 0.04% | 17,212,443 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,086,740 | -16,758 | 0.04% | 17,250,094 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,103,498 | +4,189 | 0.04% | 17,779,498 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,099,309 | -14,244 | 0.04% | 17,790,725 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,113,553 | +1,676 | 0.04% | 17,968,084 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,111,877 | +2,514 | 0.04% | 17,808,340 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,109,363 | -4,190 | 0.04% | 17,794,555 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,113,553 | -8,379 | 0.04% | 17,755,444 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,121,932 | +838 | 0.05% | 18,049,726 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,121,094 | +142,441 | 0.05% | 18,063,004 |
| 2014-09-04 | 2014-09-02 | 15.682 | 978,653 | -4,189 | 0.04% | 15,347,522 |
| 2014-09-03 | 2014-09-01 | 15.826 | 982,842 | -14,244 | 0.04% | 15,553,975 |
| 2014-09-02 | 2014-08-29 | 15.467 | 997,086 | -23,461 | 0.04% | 15,422,394 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,020,547 | +16,758 | 0.04% | 16,735,316 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,003,789 | -19,272 | 0.04% | 15,861,512 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,023,061 | -4,189 | 0.04% | 17,045,162 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,027,250 | -20,110 | 0.04% | 17,311,114 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,047,360 | -2,513 | 0.04% | 16,950,006 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,049,873 | -30,164 | 0.04% | 16,890,435 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,080,037 | -5,865 | 0.04% | 16,860,116 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,085,902 | -6,704 | 0.04% | 16,588,793 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,092,606 | -1,675 | 0.04% | 16,534,726 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,094,281 | -25,137 | 0.04% | 16,324,995 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,119,418 | -4,189 | 0.05% | 16,432,800 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,123,607 | +49,435 | 0.05% | 16,360,194 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,074,172 | -1,676 | 0.04% | 15,153,239 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,075,848 | -4,189 | 0.04% | 15,485,043 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,080,037 | +2,513 | 0.04% | 15,622,676 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,077,524 | +46,084 | 0.04% | 15,997,846 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,031,440 | -1,676 | 0.04% | 15,609,083 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,033,116 | -2,513 | 0.04% | 15,856,387 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,035,629 | -1,676 | 0.04% | 15,944,397 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,037,305 | -19,271 | 0.04% | 15,747,360 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,056,576 | -15,082 | 0.04% | 15,964,254 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,071,658 | -4,190 | 0.04% | 16,166,554 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,075,848 | +5,028 | 0.04% | 16,281,123 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,070,820 | +9,216 | 0.04% | 16,205,033 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,061,604 | +15,082 | 0.04% | 16,141,584 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,046,522 | -9,217 | 0.04% | 16,187,044 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,055,739 | -10,892 | 0.04% | 16,102,807 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,066,631 | +25,974 | 0.04% | 16,014,339 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,040,657 | +16,758 | 0.04% | 15,624,367 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,023,899 | +7,541 | 0.04% | 15,446,083 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,016,358 | -20,109 | 0.04% | 15,574,923 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,036,467 | -2,514 | 0.04% | 16,006,778 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,038,981 | -5,027 | 0.04% | 15,648,804 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,044,008 | -1,676 | 0.04% | 15,450,399 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,045,684 | +4,190 | 0.04% | 15,450,242 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,041,494 | -5,866 | 0.04% | 15,040,294 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,047,360 | -5,027 | 0.04% | 15,050,005 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,052,387 | -7,541 | 0.04% | 15,348,321 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,059,928 | -4,189 | 0.04% | 15,508,901 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,064,117 | +4,189 | 0.04% | 15,773,394 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,059,928 | -838 | 0.04% | 16,065,501 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,060,766 | -12,568 | 0.04% | 16,078,202 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,073,334 | -1,676 | 0.04% | 16,114,978 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,075,010 | +10,893 | 0.04% | 16,114,481 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,064,117 | -5,028 | 0.04% | 15,849,594 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,069,145 | -4,189 | 0.04% | 15,924,484 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,073,334 | -20,947 | 0.04% | 16,140,598 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,094,281 | +1,675 | 0.04% | 16,142,155 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,092,606 | -14,244 | 0.04% | 15,934,886 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,106,850 | +37,705 | 0.04% | 16,142,625 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,069,145 | +9,217 | 0.04% | 15,592,724 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,059,928 | +112,277 | 0.04% | 15,888,401 |
| 2014-05-28 | 2014-05-26 | 16.064 | 947,651 | -28,488 | 0.04% | 15,223,260 |
| 2014-05-26 | 2014-05-22 | 15.804 | 976,139 | +14,244 | 0.04% | 15,426,905 |
| 2014-05-23 | 2014-05-21 | 14.934 | 961,895 | +12,594 | 0.04% | 14,364,997 |
| 2014-05-22 | 2014-05-20 | 14.813 | 949,301 | +827 | 0.04% | 14,062,218 |
| 2014-05-20 | 2014-05-16 | 14.789 | 948,474 | -24,829 | 0.04% | 14,027,047 |
| 2014-05-19 | 2014-05-15 | 14.717 | 973,303 | -20,691 | 0.04% | 14,323,685 |
| 2014-05-16 | 2014-05-14 | 14.378 | 993,994 | +828 | 0.04% | 14,291,905 |
| 2014-05-15 | 2014-05-13 | 14.692 | 993,166 | +6,621 | 0.04% | 14,592,000 |
| 2014-05-14 | 2014-05-12 | 14.813 | 986,545 | -124,146 | 0.04% | 14,613,922 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,110,691 | +4,139 | 0.05% | 16,265,045 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,106,552 | -1,656 | 0.05% | 16,739,233 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,108,208 | -20,691 | 0.05% | 16,657,164 |
| 2014-05-05 | 2014-04-30 | 15.587 | 1,128,899 | -51,313 | 0.05% | 17,595,605 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,180,212 | +10,759 | 0.05% | 19,051,356 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,169,453 | +4,138 | 0.05% | 19,640,701 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,165,315 | -12,414 | 0.05% | 19,627,524 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,177,729 | -41,382 | 0.05% | 18,669,755 |
| 2014-04-22 | 2014-04-16 | 15.272 | 1,219,111 | +2,483 | 0.05% | 18,618,716 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,216,628 | -4,139 | 0.05% | 18,992,395 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,220,767 | +24,002 | 0.05% | 18,496,507 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,196,765 | -16,553 | 0.05% | 18,017,160 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,213,318 | +1,655 | 0.05% | 19,087,324 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,211,663 | +4,139 | 0.05% | 18,944,168 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,207,524 | -11,587 | 0.05% | 18,354,215 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,219,111 | -4,138 | 0.05% | 19,148,996 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,223,249 | -828 | 0.05% | 19,686,953 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,224,077 | +31,450 | 0.05% | 20,321,459 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,192,627 | -20,691 | 0.05% | 19,799,343 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,213,318 | +4,138 | 0.05% | 19,145,964 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,209,180 | -62,900 | 0.05% | 20,074,147 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,272,080 | -9,104 | 0.06% | 21,733,178 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,281,184 | -29,795 | 0.06% | 21,795,838 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,310,979 | +79,453 | 0.06% | 24,678,718 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,231,526 | +18,208 | 0.05% | 23,391,363 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,213,318 | -5,793 | 0.05% | 23,719,884 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,219,111 | +4,966 | 0.05% | 23,273,395 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,214,145 | -68,694 | 0.05% | 23,002,552 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,282,839 | +8,276 | 0.06% | 24,551,992 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,274,563 | -29,795 | 0.06% | 25,132,800 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,304,358 | -4,966 | 0.06% | 24,112,800 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,309,324 | +40,554 | 0.06% | 24,299,523 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,268,770 | +50,486 | 0.05% | 22,903,028 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,218,284 | +43,865 | 0.05% | 22,757,127 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,174,419 | +12,415 | 0.05% | 21,426,904 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,162,004 | -12,415 | 0.05% | 20,189,517 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,174,419 | +5,794 | 0.05% | 19,866,004 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,168,625 | -12,415 | 0.05% | 19,767,995 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,181,040 | +20,691 | 0.05% | 19,949,462 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,160,349 | -1,655 | 0.05% | 19,459,761 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,162,004 | -41,382 | 0.05% | 19,627,917 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,203,386 | +14,070 | 0.05% | 20,210,598 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,189,316 | -17,381 | 0.05% | 19,801,856 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,206,697 | +4,139 | 0.05% | 19,362,245 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,202,558 | -12,415 | 0.05% | 19,121,472 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,214,973 | +8,276 | 0.05% | 19,172,079 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,206,697 | -47,175 | 0.05% | 19,362,245 |
| 2014-02-12 | 2014-02-10 | 15.562 | 1,253,872 | -17,380 | 0.05% | 19,513,199 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,271,252 | +4,138 | 0.05% | 19,507,193 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,267,114 | +24,829 | 0.05% | 18,953,776 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,242,285 | +72,832 | 0.05% | 18,132,078 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,169,453 | -29,795 | 0.05% | 17,945,101 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,199,248 | +14,898 | 0.05% | 18,634,141 |
| 2014-02-04 | 2014-01-28 | 15.683 | 1,184,350 | -4,139 | 0.05% | 18,574,373 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,188,489 | -62,073 | 0.05% | 18,352,086 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,250,562 | +4,139 | 0.05% | 18,947,948 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,246,423 | -57,935 | 0.05% | 19,577,995 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,304,358 | -4,138 | 0.06% | 20,424,960 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,308,496 | +106,765 | 0.06% | 20,489,757 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,201,731 | +47,176 | 0.05% | 19,108,323 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,154,555 | -9,932 | 0.05% | 17,660,693 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,164,487 | +126,629 | 0.05% | 17,812,618 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,037,858 | +2,482 | 0.04% | 15,374,033 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,035,376 | +4,139 | 0.04% | 15,287,227 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,031,237 | +10,759 | 0.04% | 15,051,675 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,020,478 | +1,655 | 0.04% | 14,771,339 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,018,823 | -8,276 | 0.04% | 14,772,003 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,027,099 | +20,691 | 0.04% | 14,792,718 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,006,408 | +54,624 | 0.04% | 14,591,997 |
| 2014-01-06 | 2014-01-02 | 14.499 | 951,784 | -28,967 | 0.04% | 13,799,999 |
| 2014-01-03 | 2013-12-31 | 14.789 | 980,751 | +57,934 | 0.04% | 14,504,394 |
| 2014-01-02 | 2013-12-27 | 13.726 | 922,817 | -4,966 | 0.04% | 12,666,404 |
| 2013-12-30 | 2013-12-24 | 13.291 | 927,783 | -81,936 | 0.04% | 12,331,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,009,719 | -33,105 | 0.04% | 13,224,803 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,042,824 | +12,414 | 0.05% | 13,330,796 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,030,410 | -12,414 | 0.04% | 13,072,504 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,042,824 | +45,520 | 0.05% | 13,330,796 |
| 2013-12-17 | 2013-12-13 | 12.928 | 997,304 | -57,935 | 0.04% | 12,893,498 |
| 2013-12-16 | 2013-12-12 | 12.300 | 1,055,239 | +9,932 | 0.05% | 12,979,502 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,045,307 | +1,655 | 0.05% | 12,806,818 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,043,652 | +43,037 | 0.05% | 12,937,861 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,000,615 | -19,035 | 0.04% | 12,646,143 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,019,650 | -85,247 | 0.04% | 12,738,875 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,104,897 | -25,657 | 0.05% | 13,803,898 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,130,554 | +4,138 | 0.05% | 13,796,601 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,126,416 | +3,311 | 0.05% | 13,718,883 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,123,105 | +22,346 | 0.05% | 13,298,598 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,100,759 | +48,003 | 0.05% | 12,714,800 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,052,756 | +24,002 | 0.05% | 12,084,001 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,028,754 | -10,760 | 0.04% | 12,007,375 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,039,514 | -16,552 | 0.04% | 12,333,923 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,056,066 | +5,793 | 0.05% | 12,530,314 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,050,273 | +8,276 | 0.05% | 12,385,440 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,041,997 | +8,277 | 0.05% | 12,161,944 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,033,720 | -13,242 | 0.04% | 12,265,177 |
| 2013-11-15 | 2013-11-13 | 11.382 | 1,046,962 | +4,138 | 0.05% | 11,916,295 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,042,824 | +9,931 | 0.05% | 11,919,597 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,032,893 | -12,414 | 0.04% | 11,581,444 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,045,307 | +3,310 | 0.05% | 11,897,458 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,041,997 | +8,277 | 0.05% | 11,960,504 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,033,720 | -2,483 | 0.04% | 12,015,377 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,036,203 | -2,483 | 0.04% | 12,044,238 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,038,686 | +50,486 | 0.04% | 12,123,299 |
| 2013-11-01 | 2013-10-30 | 11.406 | 988,200 | +16,553 | 0.04% | 11,271,358 |
| 2013-10-31 | 2013-10-29 | 11.043 | 971,647 | +20,691 | 0.04% | 10,730,356 |
| 2013-10-30 | 2013-10-28 | 11.382 | 950,956 | -33,106 | 0.04% | 10,823,575 |
| 2013-10-29 | 2013-10-25 | 10.802 | 984,062 | -4,138 | 0.04% | 10,629,660 |
| 2013-10-25 | 2013-10-23 | 10.947 | 988,200 | -81,109 | 0.04% | 10,817,638 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,069,309 | -486,651 | 0.05% | 11,705,523 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,555,960 | -15,725 | 0.07% | 16,092,800 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,571,685 | +19,036 | 0.07% | 16,065,538 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,552,649 | +2,482 | 0.07% | 15,795,915 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,550,167 | +16,553 | 0.07% | 15,883,044 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,533,614 | -12,414 | 0.07% | 15,898,742 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,546,028 | -17,381 | 0.10% | 15,877,996 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,563,409 | -70,349 | 0.10% | 16,434,302 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,633,758 | -828 | 0.10% | 16,779,000 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,634,586 | -20,691 | 0.10% | 16,787,503 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,655,277 | +4,139 | 0.10% | 16,400,004 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,651,138 | -9,932 | 0.10% | 16,358,996 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,661,070 | -23,174 | 0.10% | 16,417,259 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,684,244 | -2,483 | 0.11% | 16,280,000 |
| 2013-09-26 | 2013-09-24 | 9.449 | 1,686,727 | -53,796 | 0.11% | 15,937,161 |
| 2013-09-24 | 2013-09-19 | 9.279 | 1,740,523 | +91,040 | 0.11% | 16,151,036 |
| 2013-09-23 | 2013-09-18 | 9.449 | 1,649,483 | +1,655 | 0.10% | 15,585,258 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,647,828 | -33,105 | 0.10% | 15,529,801 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,680,933 | +169,665 | 0.11% | 15,598,076 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,511,268 | -1,655 | 0.10% | 14,754,084 |
| 2013-09-10 | 2013-09-06 | 9.859 | 1,512,923 | -4,138 | 0.10% | 14,916,481 |
| 2013-09-09 | 2013-09-05 | 9.908 | 1,517,061 | -13,242 | 0.10% | 15,030,600 |
| 2013-09-06 | 2013-09-04 | 9.859 | 1,530,303 | +5,793 | 0.10% | 15,087,838 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,524,510 | -2,483 | 0.10% | 15,067,562 |
| 2013-09-04 | 2013-09-02 | 9.787 | 1,526,993 | +8,277 | 0.10% | 14,944,503 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,518,716 | +1,655 | 0.10% | 15,010,297 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,517,061 | -4,138 | 0.10% | 15,287,220 |
| 2013-08-22 | 2013-08-20 | 9.787 | 1,521,199 | +8,276 | 0.10% | 14,887,798 |
| 2013-08-20 | 2013-08-16 | 9.787 | 1,512,923 | +20,691 | 0.10% | 14,806,801 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,492,232 | -3,310 | 0.09% | 14,568,241 |
| 2013-08-16 | 2013-08-13 | 10.174 | 1,495,542 | +20,691 | 0.09% | 15,214,935 |
| 2013-08-15 | 2013-08-12 | 10.270 | 1,474,851 | -4,966 | 0.09% | 15,146,995 |
| 2013-08-12 | 2013-08-08 | 9.956 | 1,479,817 | +20,691 | 0.09% | 14,733,117 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,459,126 | -40,555 | 0.09% | 15,091,276 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,499,681 | +8,277 | 0.09% | 14,496,004 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,491,404 | -41,382 | 0.09% | 14,740,358 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,532,786 | -828 | 0.10% | 15,630,878 |
| 2013-07-26 | 2013-07-24 | 10.198 | 1,533,614 | -4,138 | 0.10% | 15,639,322 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,537,752 | -12,415 | 0.10% | 15,867,320 |
| 2013-07-24 | 2013-07-22 | 10.149 | 1,550,167 | -1,655 | 0.10% | 15,733,204 |
| 2013-07-22 | 2013-07-18 | 10.077 | 1,551,822 | -4,138 | 0.10% | 15,637,502 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,555,960 | -4,138 | 0.10% | 15,867,200 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,560,098 | -45,520 | 0.10% | 15,833,998 |
| 2013-07-17 | 2013-07-15 | 9.980 | 1,605,618 | -17,381 | 0.10% | 16,024,397 |
| 2013-07-16 | 2013-07-12 | 9.835 | 1,622,999 | -84,419 | 0.10% | 15,962,543 |
| 2013-07-15 | 2013-07-11 | 9.642 | 1,707,418 | +20,691 | 0.11% | 16,462,741 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,686,727 | -4,138 | 0.11% | 15,733,361 |
| 2013-07-09 | 2013-07-05 | 9.159 | 1,690,865 | -4,138 | 0.11% | 15,485,939 |
| 2013-07-05 | 2013-07-03 | 9.376 | 1,695,003 | -4,138 | 0.11% | 15,892,477 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,699,141 | -828 | 0.11% | 15,931,276 |
| 2013-06-27 | 2013-06-25 | 8.724 | 1,699,969 | +4,966 | 0.11% | 14,829,879 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,695,003 | -24,829 | 0.11% | 14,786,558 |
| 2013-06-25 | 2013-06-21 | 9.134 | 1,719,832 | +91,040 | 0.11% | 15,709,676 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,628,792 | +1,655 | 0.10% | 15,389,758 |
| 2013-06-19 | 2013-06-17 | 9.497 | 1,627,137 | +6,621 | 0.10% | 15,452,761 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,620,516 | +62,073 | 0.10% | 15,311,562 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,558,443 | +49,658 | 0.10% | 14,988,680 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,508,785 | +4,139 | 0.10% | 14,948,603 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,504,646 | +31,450 | 0.10% | 14,943,955 |
| 2013-06-10 | 2013-06-06 | 10.367 | 1,473,196 | -3,311 | 0.09% | 15,272,398 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,476,507 | -54,624 | 0.09% | 15,306,722 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,531,131 | -86,902 | 0.10% | 15,466,001 |
| 2013-06-04 | 2013-05-31 | 9.763 | 1,618,033 | +1,655 | 0.10% | 15,796,401 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,616,378 | +9,104 | 0.10% | 15,741,184 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,607,274 | -8,276 | 0.10% | 15,419,484 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,615,550 | -4,138 | 0.10% | 15,537,920 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,619,688 | -20,691 | 0.10% | 15,108,038 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,640,379 | +8,276 | 0.10% | 15,866,430 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,632,103 | +13,624 | 0.10% | 15,664,948 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,618,479 | +66,933 | 0.10% | 15,775,024 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,551,546 | +8,064 | 0.10% | 15,507,440 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,543,482 | +59,675 | 0.10% | 15,503,402 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,483,807 | -37,902 | 0.10% | 15,345,600 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,521,709 | -1,612 | 0.10% | 14,454,424 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,523,321 | -6,452 | 0.10% | 14,696,416 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,529,773 | -45,965 | 0.10% | 14,796,603 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,575,738 | -20,161 | 0.10% | 15,241,195 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,595,899 | -4,032 | 0.15% | 15,357,041 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,599,931 | +8,064 | 0.15% | 15,038,720 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,591,867 | -806 | 0.14% | 14,923,442 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,592,673 | +20,160 | 0.14% | 15,207,498 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,572,513 | -2,419 | 0.14% | 15,054,002 |
| 2013-05-03 | 2013-04-30 | 9.276 | 1,574,932 | +8,064 | 0.14% | 14,608,439 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,566,868 | +4,032 | 0.14% | 14,650,221 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,562,836 | +6,452 | 0.14% | 15,348,962 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,556,384 | +26,611 | 0.14% | 15,478,595 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,529,773 | +12,097 | 0.14% | 15,745,103 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,517,676 | +24,192 | 0.14% | 15,921,715 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,493,484 | +16,935 | 0.14% | 15,408,640 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,476,549 | -8,064 | 0.13% | 15,600,118 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,484,613 | -29,031 | 0.14% | 15,758,956 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,513,644 | +2,419 | 0.14% | 14,940,916 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,511,225 | -99,996 | 0.14% | 14,991,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,611,221 | -26,612 | 0.15% | 15,464,522 |
| 2013-04-15 | 2013-04-11 | 9.648 | 1,637,833 | -61,287 | 0.15% | 15,801,184 |
| 2013-04-12 | 2013-04-10 | 9.052 | 1,699,120 | -24,193 | 0.15% | 15,381,098 |
| 2013-04-11 | 2013-04-09 | 9.176 | 1,723,313 | -56,449 | 0.16% | 15,813,802 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,779,762 | -4,032 | 0.16% | 15,360,721 |
| 2013-04-09 | 2013-04-05 | 8.556 | 1,783,794 | -10,483 | 0.16% | 15,262,800 |
| 2013-04-08 | 2013-04-03 | 8.606 | 1,794,277 | -16,129 | 0.16% | 15,441,496 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,810,406 | +14,516 | 0.16% | 14,951,702 |
| 2013-04-03 | 2013-03-28 | 8.209 | 1,795,890 | -8,064 | 0.16% | 14,742,738 |
| 2013-04-02 | 2013-03-27 | 8.184 | 1,803,954 | -104,835 | 0.16% | 14,764,196 |
| 2013-03-28 | 2013-03-26 | 8.308 | 1,908,789 | -4,032 | 0.17% | 15,858,903 |
| 2013-03-27 | 2013-03-25 | 8.457 | 1,912,821 | +94,351 | 0.17% | 16,177,042 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,818,470 | +4,032 | 0.17% | 15,108,501 |
| 2013-03-25 | 2013-03-21 | 8.036 | 1,814,438 | -31,450 | 0.17% | 14,580,001 |
| 2013-03-22 | 2013-03-20 | 8.011 | 1,845,888 | -2,419 | 0.17% | 14,786,939 |
| 2013-03-21 | 2013-03-19 | 7.639 | 1,848,307 | +187,088 | 0.17% | 14,118,717 |
| 2013-03-15 | 2013-03-13 | 7.887 | 1,661,219 | +8,065 | 0.15% | 13,101,603 |
| 2013-03-13 | 2013-03-11 | 8.110 | 1,653,154 | +8,064 | 0.15% | 13,406,996 |
| 2013-03-12 | 2013-03-08 | 8.160 | 1,645,090 | -1,613 | 0.15% | 13,423,197 |
| 2013-03-11 | 2013-03-07 | 8.408 | 1,646,703 | +25,805 | 0.15% | 13,844,759 |
| 2013-03-07 | 2013-03-05 | 7.887 | 1,620,898 | +11,290 | 0.15% | 12,783,601 |
| 2013-03-06 | 2013-03-04 | 7.763 | 1,609,608 | -5,645 | 0.15% | 12,494,960 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,615,253 | -12,096 | 0.15% | 12,658,961 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,627,349 | +17,741 | 0.15% | 12,592,319 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,609,608 | +26,612 | 0.15% | 11,457,040 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,582,996 | +8,064 | 0.14% | 11,974,298 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,574,932 | +8,064 | 0.14% | 12,772,620 |
| 2013-02-18 | 2013-02-14 | 7.465 | 1,566,868 | -4,032 | 0.14% | 11,696,861 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,570,900 | +4,032 | 0.14% | 11,726,960 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,566,868 | +4,032 | 0.14% | 11,735,721 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,562,836 | -9,677 | 0.14% | 11,472,961 |
| 2013-02-06 | 2013-02-04 | 7.217 | 1,572,513 | +4,032 | 0.14% | 11,349,001 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,568,481 | -4,032 | 0.14% | 11,319,902 |
| 2013-02-01 | 2013-01-30 | 7.118 | 1,572,513 | -3,225 | 0.14% | 11,193,001 |
| 2013-01-31 | 2013-01-29 | 7.118 | 1,575,738 | -4,033 | 0.14% | 11,215,957 |
| 2013-01-30 | 2013-01-28 | 7.044 | 1,579,771 | -8,064 | 0.14% | 11,127,123 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,587,835 | -4,032 | 0.14% | 11,223,302 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,591,867 | +6,452 | 0.14% | 11,330,761 |
| 2013-01-22 | 2013-01-18 | 7.118 | 1,585,415 | -4,033 | 0.14% | 11,284,837 |
| 2013-01-21 | 2013-01-17 | 6.696 | 1,589,448 | -20,160 | 0.14% | 10,643,403 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,609,608 | -4,032 | 0.15% | 11,097,760 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,613,640 | +4,032 | 0.15% | 10,845,420 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,609,608 | -4,032 | 0.15% | 10,778,400 |
| 2013-01-15 | 2013-01-11 | 6.845 | 1,613,640 | -44,353 | 0.15% | 11,045,520 |
| 2013-01-11 | 2013-01-09 | 6.423 | 1,657,993 | -4,032 | 0.15% | 10,650,080 |
| 2013-01-10 | 2013-01-08 | 6.051 | 1,662,025 | +24,192 | 0.15% | 10,057,680 |
| 2013-01-08 | 2013-01-04 | 5.803 | 1,637,833 | -20,160 | 0.15% | 9,505,082 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,657,993 | -8,064 | 0.15% | 9,704,320 |
| 2012-12-28 | 2012-12-24 | 5.655 | 1,666,057 | -8,064 | 0.15% | 9,420,959 |
| 2012-12-18 | 2012-12-14 | 5.605 | 1,674,121 | -10,484 | 0.15% | 9,383,518 |
| 2012-12-14 | 2012-12-12 | 5.655 | 1,684,605 | -15,322 | 0.15% | 9,525,841 |
| 2012-12-11 | 2012-12-07 | 5.506 | 1,699,927 | +4,032 | 0.15% | 9,359,522 |
| 2012-12-06 | 2012-12-04 | 5.233 | 1,695,895 | +5,645 | 0.15% | 8,874,662 |
| 2012-12-05 | 2012-12-03 | 5.307 | 1,690,250 | -4,032 | 0.15% | 8,970,882 |
| 2012-12-04 | 2012-11-30 | 5.357 | 1,694,282 | -4,032 | 0.15% | 9,076,321 |
| 2012-12-03 | 2012-11-29 | 5.407 | 1,698,314 | -4,032 | 0.15% | 9,182,161 |
| 2012-11-27 | 2012-11-23 | 5.382 | 1,702,346 | -22,580 | 0.15% | 9,161,740 |
| 2012-11-23 | 2012-11-21 | 5.307 | 1,724,926 | -9,677 | 0.16% | 9,154,922 |
| 2012-11-15 | 2012-11-13 | 5.208 | 1,734,603 | +11,290 | 0.16% | 9,034,202 |
| 2012-11-12 | 2012-11-08 | 5.481 | 1,723,313 | +8,064 | 0.16% | 9,445,541 |
| 2012-11-02 | 2012-10-31 | 5.605 | 1,715,249 | -3,225 | 0.16% | 9,614,042 |
| 2012-10-31 | 2012-10-29 | 5.332 | 1,718,474 | -6,452 | 0.16% | 9,163,299 |
| 2012-10-29 | 2012-10-25 | 5.531 | 1,724,926 | +34,676 | 0.16% | 9,539,942 |
| 2012-10-24 | 2012-10-19 | 5.878 | 1,690,250 | -5,645 | 0.27% | 9,935,042 |
| 2012-10-22 | 2012-10-18 | 5.828 | 1,695,895 | +9,677 | 0.27% | 9,884,102 |
| 2012-10-19 | 2012-10-17 | 5.729 | 1,686,218 | +20,161 | 0.27% | 9,660,422 |
| 2012-10-16 | 2012-10-12 | 6.101 | 1,666,057 | -807 | 0.27% | 10,164,719 |
| 2012-10-12 | 2012-10-10 | 6.126 | 1,666,864 | -17,741 | 0.27% | 10,210,983 |
| 2012-10-11 | 2012-10-09 | 6.002 | 1,684,605 | -4,032 | 0.27% | 10,110,762 |
| 2012-10-05 | 2012-10-03 | 5.605 | 1,688,637 | -14,515 | 0.27% | 9,464,881 |
| 2012-10-03 | 2012-09-27 | 5.332 | 1,703,152 | -302,407 | 0.28% | 9,081,598 |
| 2012-09-28 | 2012-09-26 | 5.233 | 2,005,559 | -158,864 | 0.33% | 10,495,142 |
| 2012-09-27 | 2012-09-25 | 5.332 | 2,164,423 | -21,773 | 0.35% | 11,541,201 |
| 2012-09-20 | 2012-09-18 | 5.481 | 2,186,196 | -806 | 0.35% | 11,982,620 |
| 2012-09-19 | 2012-09-17 | 5.481 | 2,187,002 | -63,707 | 0.35% | 11,987,038 |
| 2012-09-18 | 2012-09-14 | 5.407 | 2,250,709 | -8,065 | 0.36% | 12,168,758 |
| 2012-09-17 | 2012-09-13 | 5.456 | 2,258,774 | +4,033 | 0.37% | 12,324,403 |
| 2012-09-14 | 2012-09-12 | 5.481 | 2,254,741 | -4,033 | 0.37% | 12,358,318 |
| 2012-09-05 | 2012-09-03 | 5.580 | 2,258,774 | +20,161 | 0.37% | 12,604,503 |
| 2012-09-03 | 2012-08-30 | 5.555 | 2,238,613 | +47,578 | 0.36% | 12,436,479 |
| 2012-08-29 | 2012-08-27 | 5.779 | 2,191,035 | -14,515 | 0.36% | 12,661,223 |
| 2012-08-27 | 2012-08-23 | 6.151 | 2,205,550 | -19,354 | 0.36% | 13,565,600 |
| 2012-08-24 | 2012-08-22 | 5.803 | 2,224,904 | -8,064 | 0.36% | 12,912,120 |
| 2012-08-23 | 2012-08-21 | 5.903 | 2,232,968 | +23,386 | 0.36% | 13,180,439 |
| 2012-08-22 | 2012-08-20 | 5.779 | 2,209,582 | -9,677 | 0.36% | 12,768,399 |
| 2012-08-21 | 2012-08-17 | 5.779 | 2,219,259 | -28,225 | 0.36% | 12,824,319 |
| 2012-08-20 | 2012-08-16 | 5.283 | 2,247,484 | -12,096 | 0.36% | 11,872,622 |
| 2012-08-17 | 2012-08-15 | 5.357 | 2,259,580 | -217,732 | 0.37% | 12,104,640 |
| 2012-08-16 | 2012-08-14 | 4.712 | 2,477,312 | +1,612 | 0.40% | 11,673,598 |
| 2012-08-02 | 2012-07-31 | 4.811 | 2,475,700 | -4,032 | 0.40% | 11,911,602 |
| 2012-08-01 | 2012-07-30 | 4.811 | 2,479,732 | +807 | 0.40% | 11,931,001 |
| 2012-07-31 | 2012-07-27 | 4.836 | 2,478,925 | -4,032 | 0.40% | 11,988,598 |
| 2012-07-30 | 2012-07-26 | 4.787 | 2,482,957 | +1,612 | 0.40% | 11,884,938 |
| 2012-07-27 | 2012-07-25 | 4.687 | 2,481,345 | -4,032 | 0.40% | 11,631,062 |
| 2012-07-23 | 2012-07-19 | 4.935 | 2,485,377 | -4,032 | 0.40% | 12,266,362 |
| 2012-07-20 | 2012-07-18 | 4.737 | 2,489,409 | +4,032 | 0.40% | 11,792,341 |
| 2012-07-17 | 2012-07-13 | 4.985 | 2,485,377 | -16,128 | 0.40% | 12,389,642 |
| 2012-07-16 | 2012-07-12 | 5.084 | 2,501,505 | +4,032 | 0.41% | 12,718,200 |
| 2012-07-13 | 2012-07-11 | 5.456 | 2,497,473 | +6,451 | 0.40% | 13,626,801 |
| 2012-07-12 | 2012-07-10 | 5.035 | 2,491,022 | +16,129 | 0.40% | 12,541,342 |
| 2012-07-11 | 2012-07-09 | 4.935 | 2,474,893 | +9,677 | 0.40% | 12,214,619 |
| 2012-07-10 | 2012-07-06 | 4.811 | 2,465,216 | -11,290 | 0.40% | 11,861,159 |
| 2012-07-09 | 2012-07-05 | 4.836 | 2,476,506 | -8,871 | 0.40% | 11,976,900 |
| 2012-07-06 | 2012-07-04 | 4.712 | 2,485,377 | -37,901 | 0.40% | 11,711,602 |
| 2012-07-04 | 2012-06-29 | 4.811 | 2,523,278 | -36,289 | 0.41% | 12,140,519 |
| 2012-07-03 | 2012-06-28 | 4.588 | 2,559,567 | +108,060 | 0.41% | 11,743,800 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,451,507 | +243,538 | 0.40% | 11,551,999 |
| 2012-06-19 | 2012-06-15 | 5.084 | 2,207,969 | -8,871 | 0.36% | 11,225,799 |
| 2012-06-18 | 2012-06-14 | 4.712 | 2,216,840 | -18,547 | 0.36% | 10,446,201 |
| 2012-06-15 | 2012-06-13 | 4.811 | 2,235,387 | +192,733 | 0.36% | 10,755,358 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,042,654 | -9,677 | 0.33% | 9,524,081 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,052,331 | -4,032 | 0.33% | 8,958,401 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,056,363 | +79,835 | 0.33% | 7,650,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 1,976,528 | -1,612 | 0.32% | 7,205,941 |
| 2012-05-31 | 2012-05-29 | 3.770 | 1,978,140 | +2,419 | 0.32% | 7,457,118 |
| 2012-05-29 | 2012-05-25 | 3.249 | 1,975,721 | +4,032 | 0.32% | 6,418,999 |
| 2012-05-28 | 2012-05-24 | 3.373 | 1,971,689 | -206,443 | 0.32% | 6,650,400 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,178,132 | -247,570 | 0.35% | 7,616,821 |
| 2012-05-21 | 2012-05-17 | 3.770 | 2,425,702 | -16,128 | 0.39% | 9,144,321 |
| 2012-05-16 | 2012-05-14 | 4.018 | 2,441,830 | +4,032 | 0.40% | 9,810,719 |
| 2012-05-15 | 2012-05-11 | 3.919 | 2,437,798 | -18,548 | 0.40% | 9,552,680 |
| 2012-05-11 | 2012-05-09 | 3.720 | 2,456,346 | -2,419 | 0.40% | 9,138,001 |
| 2012-05-09 | 2012-05-07 | 3.795 | 2,458,765 | -6,451 | 0.40% | 9,329,940 |
| 2012-05-07 | 2012-05-03 | 4.117 | 2,465,216 | -12,096 | 0.40% | 10,149,239 |
| 2012-05-03 | 2012-04-30 | 3.968 | 2,477,312 | -4,033 | 0.40% | 9,830,398 |
| 2012-04-27 | 2012-04-25 | 3.968 | 2,481,345 | -10,483 | 0.40% | 9,846,402 |
| 2012-04-26 | 2012-04-24 | 4.018 | 2,491,828 | -806 | 0.40% | 10,011,600 |
| 2012-04-23 | 2012-04-19 | 4.266 | 2,492,634 | +45,159 | 0.40% | 10,633,038 |
| 2012-04-20 | 2012-04-18 | 4.216 | 2,447,475 | +8,064 | 0.40% | 10,319,000 |
| 2012-04-17 | 2012-04-13 | 4.315 | 2,439,411 | -8,064 | 0.40% | 10,527,000 |
| 2012-04-13 | 2012-04-11 | 4.216 | 2,447,475 | +4,032 | 0.40% | 10,319,000 |
| 2012-04-05 | 2012-04-02 | 4.291 | 2,443,443 | +2,419 | 0.40% | 10,483,800 |
| 2012-04-03 | 2012-03-30 | 4.415 | 2,441,024 | +4,032 | 0.40% | 10,776,121 |
| 2012-04-02 | 2012-03-29 | 4.415 | 2,436,992 | +8,065 | 0.40% | 10,758,322 |
| 2012-03-30 | 2012-03-28 | 4.588 | 2,428,927 | +4,032 | 0.39% | 11,144,398 |
| 2012-03-28 | 2012-03-26 | 4.563 | 2,424,895 | +10,483 | 0.39% | 11,065,758 |
| 2012-03-27 | 2012-03-23 | 4.687 | 2,414,412 | -8,064 | 0.39% | 11,317,320 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,422,476 | +4,032 | 0.39% | 11,715,599 |
| 2012-03-21 | 2012-03-19 | 5.084 | 2,418,444 | -2,419 | 0.39% | 12,295,900 |
| 2012-03-20 | 2012-03-16 | 5.059 | 2,420,863 | -12,097 | 0.39% | 12,248,158 |
| 2012-03-19 | 2012-03-15 | 5.134 | 2,432,960 | -40,320 | 0.39% | 12,490,382 |
| 2012-03-16 | 2012-03-14 | 5.258 | 2,473,280 | +8,064 | 0.40% | 13,004,078 |
| 2012-03-15 | 2012-03-13 | 5.307 | 2,465,216 | -4,032 | 0.40% | 13,083,959 |
| 2012-03-13 | 2012-03-09 | 5.307 | 2,469,248 | -10,484 | 0.40% | 13,105,358 |
| 2012-03-12 | 2012-03-08 | 5.258 | 2,479,732 | +16,129 | 0.40% | 13,038,001 |
| 2012-03-09 | 2012-03-07 | 5.035 | 2,463,603 | +8,064 | 0.40% | 12,403,298 |
| 2012-03-08 | 2012-03-06 | 5.109 | 2,455,539 | +16,128 | 0.40% | 12,545,399 |
| 2012-03-07 | 2012-03-05 | 5.332 | 2,439,411 | -4,032 | 0.40% | 13,007,501 |
| 2012-03-06 | 2012-03-02 | 5.382 | 2,443,443 | -12,096 | 0.40% | 13,150,200 |
| 2012-03-05 | 2012-03-01 | 5.332 | 2,455,539 | +60,481 | 0.40% | 13,093,499 |
| 2012-03-02 | 2012-02-29 | 5.456 | 2,395,058 | +11,290 | 0.39% | 13,068,000 |
| 2012-03-01 | 2012-02-28 | 5.531 | 2,383,768 | +32,257 | 0.39% | 13,183,759 |
| 2012-02-29 | 2012-02-27 | 5.456 | 2,351,511 | -52,418 | 0.38% | 12,830,397 |
| 2012-02-27 | 2012-02-23 | 5.233 | 2,403,929 | -20,160 | 0.39% | 12,579,822 |
| 2012-02-24 | 2012-02-22 | 5.332 | 2,424,089 | +4,032 | 0.39% | 12,925,800 |
| 2012-02-23 | 2012-02-21 | 5.208 | 2,420,057 | -4,032 | 0.39% | 12,604,201 |
| 2012-02-20 | 2012-02-16 | 5.332 | 2,424,089 | -4,032 | 0.39% | 12,925,800 |
| 2012-02-16 | 2012-02-14 | 5.283 | 2,428,121 | +28,225 | 0.39% | 12,826,860 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,399,896 | -8,065 | 0.39% | 12,796,797 |
| 2012-02-14 | 2012-02-10 | 5.407 | 2,407,961 | +14,516 | 0.39% | 13,018,962 |
| 2012-02-13 | 2012-02-09 | 5.555 | 2,393,445 | -48,385 | 0.39% | 13,296,639 |
| 2012-02-10 | 2012-02-08 | 5.531 | 2,441,830 | -191,121 | 0.40% | 13,504,879 |
| 2012-02-09 | 2012-02-07 | 5.208 | 2,632,951 | +36,289 | 0.43% | 13,713,000 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,596,662 | -45,966 | 0.42% | 13,588,399 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,642,628 | -8,064 | 0.43% | 13,501,240 |
| 2012-01-31 | 2012-01-27 | 4.811 | 2,650,692 | +4,032 | 0.43% | 12,753,560 |
| 2012-01-30 | 2012-01-26 | 4.712 | 2,646,660 | +16,128 | 0.43% | 12,471,600 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,630,532 | +6,452 | 0.43% | 12,069,401 |
| 2012-01-20 | 2012-01-18 | 4.489 | 2,624,080 | -64,514 | 0.43% | 11,779,478 |
| 2012-01-19 | 2012-01-17 | 4.514 | 2,688,594 | +2,420 | 0.44% | 12,135,761 |
| 2012-01-18 | 2012-01-16 | 4.489 | 2,686,174 | -4,033 | 0.44% | 12,058,218 |
| 2012-01-16 | 2012-01-12 | 4.489 | 2,690,207 | +8,065 | 0.44% | 12,076,322 |
| 2012-01-13 | 2012-01-11 | 4.439 | 2,682,142 | +12,096 | 0.43% | 11,907,078 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,670,046 | -4,032 | 0.43% | 12,250,700 |
| 2012-01-06 | 2012-01-04 | 4.216 | 2,674,078 | +8,064 | 0.43% | 11,274,399 |
| 2012-01-05 | 2012-01-03 | 4.340 | 2,666,014 | +8,064 | 0.43% | 11,571,000 |
| 2012-01-04 | 2011-12-30 | 4.241 | 2,657,950 | +4,032 | 0.43% | 11,272,321 |
| 2011-12-29 | 2011-12-23 | 4.291 | 2,653,918 | +64,514 | 0.43% | 11,386,861 |
| 2011-12-28 | 2011-12-22 | 4.216 | 2,589,404 | +8,064 | 0.42% | 10,917,398 |
| 2011-12-23 | 2011-12-21 | 4.241 | 2,581,340 | +32,256 | 0.42% | 10,947,419 |
| 2011-12-20 | 2011-12-16 | 4.291 | 2,549,084 | +4,033 | 0.41% | 10,937,062 |
| 2011-12-19 | 2011-12-15 | 4.241 | 2,545,051 | +4,032 | 0.41% | 10,793,518 |
| 2011-12-16 | 2011-12-14 | 4.340 | 2,541,019 | +8,064 | 0.41% | 11,028,498 |
| 2011-12-15 | 2011-12-13 | 4.539 | 2,532,955 | +47,578 | 0.41% | 11,496,059 |
| 2011-12-14 | 2011-12-12 | 4.563 | 2,485,377 | +2,420 | 0.40% | 11,341,762 |
| 2011-12-13 | 2011-12-09 | 4.613 | 2,482,957 | -12,097 | 0.40% | 11,453,878 |
| 2011-12-12 | 2011-12-08 | 4.638 | 2,495,054 | +8,065 | 0.40% | 11,571,562 |
| 2011-12-09 | 2011-12-07 | 4.613 | 2,486,989 | +1,612 | 0.40% | 11,472,478 |
| 2011-12-06 | 2011-12-02 | 4.687 | 2,485,377 | +16,129 | 0.40% | 11,649,962 |
| 2011-12-05 | 2011-12-01 | 4.687 | 2,469,248 | -807 | 0.40% | 11,574,359 |
| 2011-12-02 | 2011-11-30 | 4.613 | 2,470,055 | +8,064 | 0.40% | 11,394,361 |
| 2011-11-29 | 2011-11-25 | 5.059 | 2,461,991 | -37,901 | 0.40% | 12,456,242 |
| 2011-11-28 | 2011-11-24 | 5.084 | 2,499,892 | +806 | 0.41% | 12,709,999 |
| 2011-11-25 | 2011-11-23 | 5.159 | 2,499,086 | +8,064 | 0.41% | 12,891,841 |
| 2011-11-23 | 2011-11-21 | 5.332 | 2,491,022 | -12,096 | 0.40% | 13,282,702 |
| 2011-11-22 | 2011-11-18 | 5.258 | 2,503,118 | -14,515 | 0.41% | 13,160,961 |
| 2011-11-21 | 2011-11-17 | 4.985 | 2,517,633 | -33,063 | 0.41% | 12,550,438 |
| 2011-11-18 | 2011-11-16 | 5.059 | 2,550,696 | -807 | 0.41% | 12,905,038 |
| 2011-11-15 | 2011-11-11 | 5.035 | 2,551,503 | +21,773 | 0.41% | 12,845,841 |
| 2011-11-14 | 2011-11-10 | 4.985 | 2,529,730 | +8,065 | 0.41% | 12,610,742 |
| 2011-11-11 | 2011-11-09 | 5.382 | 2,521,665 | +8,064 | 0.41% | 13,571,178 |
| 2011-11-10 | 2011-11-08 | 5.332 | 2,513,601 | +140,316 | 0.41% | 13,403,099 |
| 2011-11-09 | 2011-11-07 | 5.382 | 2,373,285 | -4,032 | 0.38% | 12,772,622 |
| 2011-11-08 | 2011-11-04 | 5.258 | 2,377,317 | +13,709 | 0.39% | 12,499,521 |
| 2011-11-04 | 2011-11-02 | 5.208 | 2,363,608 | +10,484 | 0.38% | 12,310,201 |
| 2011-11-03 | 2011-11-01 | 5.159 | 2,353,124 | +56,449 | 0.38% | 12,138,878 |
| 2011-11-02 | 2011-10-31 | 5.332 | 2,296,675 | +122,575 | 0.37% | 12,246,399 |
| 2011-11-01 | 2011-10-28 | 5.407 | 2,174,100 | +183,863 | 0.35% | 11,754,561 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,990,237 | -7,257 | 0.32% | 10,859,202 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,997,494 | -23,387 | 0.32% | 10,155,698 |
| 2011-10-27 | 2011-10-25 | 4.935 | 2,020,881 | -8,064 | 0.33% | 9,973,882 |
| 2011-10-26 | 2011-10-24 | 5.035 | 2,028,945 | -145,961 | 0.33% | 10,214,961 |
| 2011-10-25 | 2011-10-21 | 4.836 | 2,174,906 | -95,964 | 0.35% | 10,518,299 |
| 2011-10-24 | 2011-10-20 | 4.613 | 2,270,870 | +241,925 | 0.37% | 10,475,521 |
| 2011-10-21 | 2011-10-19 | 4.787 | 2,028,945 | +33,063 | 0.33% | 9,711,761 |
| 2011-10-20 | 2011-10-18 | 4.811 | 1,995,882 | +158,058 | 0.32% | 9,603,002 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,837,824 | -2,419 | 0.30% | 10,118,760 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,840,243 | -80,642 | 0.30% | 9,858,239 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,920,885 | -10,483 | 0.31% | 9,718,561 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,931,368 | +23,386 | 0.31% | 8,909,399 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,907,982 | +20,160 | 0.31% | 8,422,959 |
| 2011-10-12 | 2011-10-10 | 4.340 | 1,887,822 | +4,839 | 0.31% | 8,193,501 |
| 2011-10-11 | 2011-10-07 | 4.563 | 1,882,983 | -12,097 | 0.31% | 8,592,799 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,895,080 | +12,097 | 0.31% | 8,272,002 |
| 2011-10-03 | 2011-09-28 | 4.712 | 1,882,983 | +14,515 | 0.31% | 8,872,999 |
| 2011-09-28 | 2011-09-26 | 4.241 | 1,868,468 | +8,064 | 0.30% | 7,924,141 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,860,404 | +1,613 | 0.30% | 8,443,622 |
| 2011-09-26 | 2011-09-22 | 4.712 | 1,858,791 | +5,645 | 0.30% | 8,759,001 |
| 2011-09-23 | 2011-09-21 | 4.985 | 1,853,146 | +4,032 | 0.30% | 9,237,961 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,849,114 | +4,032 | 0.30% | 9,309,581 |
| 2011-09-20 | 2011-09-16 | 5.506 | 1,845,082 | -3,225 | 0.30% | 10,158,722 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,848,307 | +36,288 | 0.30% | 10,084,798 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,812,019 | +1,613 | 0.29% | 9,886,802 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,810,406 | -36,289 | 0.29% | 10,371,901 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,846,695 | +2,420 | 0.30% | 10,488,203 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,844,275 | -204,024 | 0.30% | 10,794,638 |
| 2011-09-07 | 2011-09-05 | 6.151 | 2,048,299 | +207,249 | 0.33% | 12,598,402 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,841,050 | +49,998 | 0.30% | 11,825,943 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,791,052 | +76,610 | 0.29% | 12,082,242 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,714,442 | -3,226 | 0.28% | 11,905,599 |
| 2011-08-22 | 2011-08-18 | 8.060 | 1,717,668 | +4,839 | 0.28% | 13,845,001 |
| 2011-08-19 | 2011-08-17 | 8.110 | 1,712,829 | -43,547 | 0.28% | 13,890,957 |
| 2011-08-17 | 2011-08-15 | 8.036 | 1,756,376 | -15,322 | 0.28% | 14,113,441 |
| 2011-08-16 | 2011-08-12 | 7.961 | 1,771,698 | +60,481 | 0.29% | 14,104,742 |
| 2011-08-12 | 2011-08-10 | 8.209 | 1,711,217 | -60,481 | 0.28% | 14,047,644 |
| 2011-08-11 | 2011-08-09 | 7.887 | 1,771,698 | +11,290 | 0.29% | 13,972,922 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,760,408 | +4,032 | 0.29% | 14,233,161 |
| 2011-08-09 | 2011-08-05 | 8.333 | 1,756,376 | +8,064 | 0.28% | 14,636,161 |
| 2011-08-05 | 2011-08-03 | 8.408 | 1,748,312 | +8,064 | 0.28% | 14,699,043 |
| 2011-07-29 | 2011-07-27 | 8.879 | 1,740,248 | +63,707 | 0.28% | 15,451,284 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,676,541 | -31,450 | 0.27% | 14,885,644 |
| 2011-07-25 | 2011-07-21 | 8.829 | 1,707,991 | -20,160 | 0.28% | 15,080,161 |
| 2011-07-21 | 2011-07-19 | 8.705 | 1,728,151 | +20,160 | 0.28% | 15,043,858 |
| 2011-07-19 | 2011-07-15 | 9.028 | 1,707,991 | -3,226 | 0.28% | 15,419,041 |
| 2011-07-14 | 2011-07-12 | 9.077 | 1,711,217 | +3,226 | 0.28% | 15,533,045 |
| 2011-07-07 | 2011-07-05 | 9.499 | 1,707,991 | +12,096 | 0.28% | 16,223,882 |
| 2011-07-05 | 2011-06-30 | 9.350 | 1,695,895 | -8,064 | 0.27% | 15,856,624 |
| 2011-06-28 | 2011-06-24 | 9.077 | 1,703,959 | -108,866 | 0.28% | 15,467,162 |
| 2011-06-24 | 2011-06-22 | 8.631 | 1,812,825 | +83,867 | 0.29% | 15,646,080 |
| 2011-06-23 | 2011-06-21 | 9.052 | 1,728,958 | -71,771 | 0.28% | 15,651,203 |
| 2011-06-21 | 2011-06-17 | 7.986 | 1,800,729 | +12,096 | 0.29% | 14,380,522 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,788,633 | -16,934 | 0.29% | 15,659,084 |
| 2011-06-17 | 2011-06-15 | 8.904 | 1,805,567 | -25,806 | 0.29% | 16,076,018 |
| 2011-06-16 | 2011-06-14 | 8.904 | 1,831,373 | +36,289 | 0.30% | 16,305,783 |
| 2011-06-15 | 2011-06-13 | 9.052 | 1,795,084 | +104,834 | 0.29% | 16,249,801 |
| 2011-06-13 | 2011-06-09 | 9.276 | 1,690,250 | +11,290 | 0.27% | 15,678,083 |
| 2011-06-07 | 2011-06-02 | 9.499 | 1,678,960 | -4,838 | 0.27% | 15,948,122 |
| 2011-06-03 | 2011-06-01 | 9.598 | 1,683,798 | +2,419 | 0.27% | 16,161,117 |
| 2011-06-02 | 2011-05-31 | 9.672 | 1,681,379 | -2,419 | 0.27% | 16,262,999 |
| 2011-06-01 | 2011-05-30 | 9.524 | 1,683,798 | +1,613 | 0.27% | 16,035,837 |
| 2011-05-30 | 2011-05-26 | 9.945 | 1,682,185 | -8,065 | 0.27% | 16,729,715 |
| 2011-05-27 | 2011-05-25 | 9.672 | 1,690,250 | +17,742 | 0.27% | 16,348,803 |
| 2011-05-26 | 2011-05-24 | 9.672 | 1,672,508 | +16,128 | 0.27% | 16,177,195 |
| 2011-05-25 | 2011-05-23 | 9.871 | 1,656,380 | +21,773 | 0.27% | 16,349,838 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,634,607 | -46,772 | 0.26% | 16,540,321 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,681,379 | +19,354 | 0.27% | 17,722,499 |
| 2011-05-20 | 2011-05-18 | 11.938 | 1,662,025 | +64,513 | 0.27% | 19,840,559 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,597,512 | +265,906 | 0.26% | 19,112,251 |
| 2011-05-18 | 2011-05-16 | 11.938 | 1,331,606 | +203,217 | 0.23% | 15,896,155 |
| 2011-05-17 | 2011-05-13 | 11.885 | 1,128,389 | +61,118 | 0.19% | 13,411,156 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,067,271 | +2,291 | 0.18% | 12,684,755 |
| 2011-05-13 | 2011-05-11 | 12.016 | 1,064,980 | +3,820 | 0.18% | 12,796,926 |
| 2011-05-12 | 2011-05-09 | 12.068 | 1,061,160 | +11,460 | 0.18% | 12,806,584 |
| 2011-05-09 | 2011-05-05 | 11.990 | 1,049,700 | +8,404 | 0.18% | 12,585,839 |
| 2011-05-06 | 2011-05-04 | 11.990 | 1,041,296 | +7,639 | 0.18% | 12,485,076 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,033,657 | +6,112 | 0.18% | 12,474,665 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,027,545 | +1,528 | 0.18% | 12,535,402 |
| 2011-04-27 | 2011-04-21 | 12.487 | 1,026,017 | -9,932 | 0.18% | 12,812,222 |
| 2011-04-26 | 2011-04-20 | 12.566 | 1,035,949 | -1,527 | 0.18% | 13,017,606 |
| 2011-04-21 | 2011-04-19 | 12.592 | 1,037,476 | -7,640 | 0.18% | 13,063,954 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,045,116 | -25,975 | 0.18% | 13,269,597 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,071,091 | -16,808 | 0.18% | 12,898,396 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,087,899 | +12,988 | 0.19% | 12,872,963 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,074,911 | +12,223 | 0.18% | 12,578,578 |
| 2011-04-14 | 2011-04-12 | 11.519 | 1,062,688 | +22,156 | 0.18% | 12,240,805 |
| 2011-04-13 | 2011-04-11 | 11.702 | 1,040,532 | +18,335 | 0.18% | 12,176,276 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,022,197 | -16,807 | 0.17% | 12,229,320 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,039,004 | -6,112 | 0.18% | 12,430,395 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,045,116 | +3,820 | 0.18% | 12,503,518 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,041,296 | +7,639 | 0.18% | 12,566,856 |
| 2011-04-06 | 2011-04-01 | 12.016 | 1,033,657 | +1,528 | 0.18% | 12,420,545 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,032,129 | +3,820 | 0.18% | 12,456,224 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,028,309 | +9,932 | 0.18% | 12,463,963 |
| 2011-03-31 | 2011-03-29 | 11.754 | 1,018,377 | -3,820 | 0.17% | 11,970,339 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,022,197 | +6,112 | 0.17% | 11,908,200 |
| 2011-03-29 | 2011-03-25 | 11.885 | 1,016,085 | +3,820 | 0.17% | 12,076,398 |
| 2011-03-23 | 2011-03-21 | 11.623 | 1,012,265 | +1,528 | 0.17% | 11,765,996 |
| 2011-03-22 | 2011-03-18 | 11.676 | 1,010,737 | -764 | 0.17% | 11,801,156 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,011,501 | +20,627 | 0.17% | 11,227,516 |
| 2011-03-17 | 2011-03-15 | 11.414 | 990,874 | +7,640 | 0.17% | 11,309,839 |
| 2011-03-15 | 2011-03-11 | 12.016 | 983,234 | +11,459 | 0.17% | 11,814,656 |
| 2011-03-14 | 2011-03-10 | 12.278 | 971,775 | +1,528 | 0.17% | 11,931,363 |
| 2011-03-11 | 2011-03-09 | 12.566 | 970,247 | +12,988 | 0.17% | 12,192,003 |
| 2011-03-10 | 2011-03-08 | 12.775 | 957,259 | -25,975 | 0.16% | 12,229,277 |
| 2011-03-08 | 2011-03-04 | 13.089 | 983,234 | -2,292 | 0.17% | 12,869,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 985,526 | -11,460 | 0.17% | 12,977,397 |
| 2011-03-04 | 2011-03-02 | 13.377 | 996,986 | -37,435 | 0.17% | 13,337,102 |
| 2011-03-03 | 2011-03-01 | 13.194 | 1,034,421 | -15,279 | 0.18% | 13,648,326 |
| 2011-03-02 | 2011-02-28 | 12.828 | 1,049,700 | -16,807 | 0.18% | 13,465,199 |
| 2011-02-28 | 2011-02-24 | 12.514 | 1,066,507 | -3,056 | 0.18% | 13,345,754 |
| 2011-02-25 | 2011-02-23 | 12.906 | 1,069,563 | -19,864 | 0.18% | 13,803,995 |
| 2011-02-24 | 2011-02-22 | 13.142 | 1,089,427 | -35,142 | 0.19% | 14,317,044 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,124,569 | -100,081 | 0.19% | 14,425,594 |
| 2011-02-22 | 2011-02-18 | 11.833 | 1,224,650 | +3,820 | 0.21% | 14,491,119 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,220,830 | -17,572 | 0.21% | 14,445,918 |
| 2011-02-18 | 2011-02-16 | 11.833 | 1,238,402 | -3,819 | 0.21% | 14,653,845 |
| 2011-02-16 | 2011-02-14 | 11.859 | 1,242,221 | -3,820 | 0.21% | 14,731,555 |
| 2011-02-15 | 2011-02-11 | 11.623 | 1,246,041 | -11,460 | 0.21% | 14,483,276 |
| 2011-02-14 | 2011-02-10 | 11.597 | 1,257,501 | -7,640 | 0.21% | 14,583,561 |
| 2011-02-10 | 2011-02-08 | 11.702 | 1,265,141 | -4,584 | 0.22% | 14,804,644 |
| 2011-02-09 | 2011-02-07 | 11.650 | 1,269,725 | -7,639 | 0.22% | 14,791,806 |
| 2011-02-08 | 2011-02-02 | 11.545 | 1,277,364 | +6,112 | 0.22% | 14,747,037 |
| 2011-02-01 | 2011-01-28 | 11.414 | 1,271,252 | -7,640 | 0.22% | 14,510,075 |
| 2011-01-31 | 2011-01-27 | 11.519 | 1,278,892 | -7,640 | 0.22% | 14,731,198 |
| 2011-01-28 | 2011-01-26 | 11.597 | 1,286,532 | -2,292 | 0.22% | 14,920,241 |
| 2011-01-27 | 2011-01-25 | 11.466 | 1,288,824 | -1,528 | 0.22% | 14,778,122 |
| 2011-01-25 | 2011-01-21 | 11.702 | 1,290,352 | -764 | 0.22% | 15,099,662 |
| 2011-01-24 | 2011-01-20 | 11.754 | 1,291,116 | -11,459 | 0.22% | 15,176,203 |
| 2011-01-20 | 2011-01-18 | 11.807 | 1,302,575 | +2,292 | 0.22% | 15,379,095 |
| 2011-01-18 | 2011-01-14 | 11.728 | 1,300,283 | -2,292 | 0.22% | 15,249,915 |
| 2011-01-17 | 2011-01-13 | 11.676 | 1,302,575 | +13,751 | 0.22% | 15,208,595 |
| 2011-01-13 | 2011-01-11 | 11.650 | 1,288,824 | -11,459 | 0.22% | 15,014,302 |
| 2011-01-12 | 2011-01-10 | 11.781 | 1,300,283 | -6,112 | 0.22% | 15,317,995 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,306,395 | -20,628 | 0.22% | 15,458,397 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,327,023 | -3,819 | 0.23% | 15,841,445 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,330,842 | -64,174 | 0.23% | 15,852,195 |
| 2011-01-05 | 2011-01-03 | 11.650 | 1,395,016 | -24,447 | 0.24% | 16,251,397 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,419,463 | -111,541 | 0.24% | 16,127,436 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,531,004 | -5,347 | 0.26% | 16,793,525 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,536,351 | -3,820 | 0.26% | 16,087,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,540,171 | -16,808 | 0.26% | 16,490,877 |
| 2010-12-28 | 2010-12-22 | 10.524 | 1,556,979 | +99,317 | 0.27% | 16,385,523 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,457,662 | +44,310 | 0.25% | 15,187,679 |
| 2010-12-22 | 2010-12-20 | 10.472 | 1,413,352 | -3,055 | 0.24% | 14,800,004 |
| 2010-12-20 | 2010-12-16 | 10.786 | 1,416,407 | -2,292 | 0.24% | 15,276,955 |
| 2010-12-17 | 2010-12-15 | 10.864 | 1,418,699 | -1,528 | 0.24% | 15,413,096 |
| 2010-12-15 | 2010-12-13 | 10.943 | 1,420,227 | +7,639 | 0.24% | 15,541,236 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,412,588 | +9,168 | 0.24% | 15,383,684 |
| 2010-12-10 | 2010-12-08 | 10.969 | 1,403,420 | +19,099 | 0.24% | 15,394,061 |
| 2010-12-09 | 2010-12-07 | 10.995 | 1,384,321 | +2,292 | 0.24% | 15,220,805 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,382,029 | -9,931 | 0.24% | 15,412,684 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,391,960 | -7,640 | 0.24% | 15,414,116 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,399,600 | -35,907 | 0.24% | 15,755,199 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,435,507 | -19,099 | 0.24% | 15,708,442 |
| 2010-12-02 | 2010-11-30 | 11.283 | 1,454,606 | -2,292 | 0.25% | 16,412,478 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,456,898 | -76,397 | 0.25% | 16,819,739 |
| 2010-11-29 | 2010-11-25 | 11.493 | 1,533,295 | -3,820 | 0.26% | 17,621,454 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,537,115 | -2,292 | 0.26% | 17,262,956 |
| 2010-11-24 | 2010-11-22 | 11.597 | 1,539,407 | -19,100 | 0.26% | 17,852,897 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,558,507 | -10,695 | 0.27% | 17,829,604 |
| 2010-11-19 | 2010-11-17 | 11.205 | 1,569,202 | +6,876 | 0.27% | 17,582,237 |
| 2010-11-18 | 2010-11-16 | 11.493 | 1,562,326 | +10,695 | 0.27% | 17,955,094 |
| 2010-11-17 | 2010-11-15 | 11.676 | 1,551,631 | +1,528 | 0.26% | 18,116,522 |
| 2010-11-16 | 2010-11-12 | 11.728 | 1,550,103 | +11,460 | 0.26% | 18,179,841 |
| 2010-11-15 | 2010-11-11 | 12.042 | 1,538,643 | -6,876 | 0.26% | 18,528,796 |
| 2010-11-12 | 2010-11-10 | 12.330 | 1,545,519 | -13,752 | 0.26% | 19,056,659 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,559,271 | -58,826 | 0.27% | 18,899,665 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,618,097 | -27,503 | 0.28% | 19,951,565 |
| 2010-11-08 | 2010-11-04 | 11.859 | 1,645,600 | +4,584 | 0.28% | 19,515,244 |
| 2010-11-05 | 2010-11-03 | 11.964 | 1,641,016 | +102,373 | 0.28% | 19,632,722 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,538,643 | -53,478 | 0.26% | 17,964,876 |
| 2010-11-03 | 2010-11-01 | 11.388 | 1,592,121 | -11,460 | 0.27% | 18,130,795 |
| 2010-11-02 | 2010-10-29 | 11.335 | 1,603,581 | +19,099 | 0.27% | 18,177,339 |
| 2010-11-01 | 2010-10-28 | 11.466 | 1,584,482 | +19,864 | 0.27% | 18,168,243 |
| 2010-10-29 | 2010-10-27 | 11.388 | 1,564,618 | +19,099 | 0.27% | 17,817,595 |
| 2010-10-28 | 2010-10-26 | 11.676 | 1,545,519 | -9,168 | 0.26% | 18,045,159 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,554,687 | -154,322 | 0.27% | 18,192,903 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,709,009 | -52,715 | 0.29% | 19,864,555 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,761,724 | -8,403 | 0.30% | 20,016,084 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,770,127 | -9,168 | 0.30% | 19,694,496 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,779,295 | -69,522 | 0.30% | 20,262,299 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,848,817 | -19,863 | 0.32% | 21,102,404 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,868,680 | -191,757 | 0.32% | 21,573,720 |
| 2010-10-18 | 2010-10-14 | 11.178 | 2,060,437 | -61,118 | 0.35% | 23,032,375 |
| 2010-10-15 | 2010-10-13 | 10.943 | 2,121,555 | -36,671 | 0.36% | 23,215,716 |
| 2010-10-14 | 2010-10-12 | 10.864 | 2,158,226 | -19,099 | 0.37% | 23,447,499 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,177,325 | +10,695 | 0.37% | 23,654,995 |
| 2010-10-12 | 2010-10-08 | 10.864 | 2,166,630 | -18,335 | 0.37% | 23,538,802 |
| 2010-10-11 | 2010-10-07 | 10.655 | 2,184,965 | +3,820 | 0.37% | 23,280,398 |
| 2010-10-08 | 2010-10-06 | 10.629 | 2,181,145 | -6,876 | 0.37% | 23,182,597 |
| 2010-10-07 | 2010-10-05 | 10.681 | 2,188,021 | -3,056 | 0.37% | 23,370,239 |
| 2010-10-06 | 2010-10-04 | 10.472 | 2,191,077 | +82,509 | 0.37% | 22,944,000 |
| 2010-10-05 | 2010-09-30 | 10.498 | 2,108,568 | +100,081 | 0.36% | 22,135,202 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,008,487 | +16,807 | 0.34% | 21,347,478 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,991,680 | +57,298 | 0.34% | 21,064,562 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,934,382 | +18,336 | 0.33% | 20,762,403 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,916,046 | +63,409 | 0.33% | 20,766,236 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,852,637 | +117,652 | 0.32% | 20,176,005 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,734,985 | +134,460 | 0.30% | 18,894,725 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,600,525 | +22,155 | 0.27% | 17,430,398 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,578,370 | -1,528 | 0.27% | 17,478,361 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,579,898 | -3,056 | 0.27% | 17,205,761 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,582,954 | +42,019 | 0.27% | 17,321,922 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,540,935 | +71,049 | 0.26% | 16,741,098 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,469,886 | -6,111 | 0.25% | 16,546,404 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,475,997 | -55,007 | 0.25% | 16,692,475 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,531,004 | -25,975 | 0.26% | 16,553,045 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,556,979 | +26,739 | 0.27% | 16,589,323 |
| 2010-09-09 | 2010-09-07 | 10.681 | 1,530,240 | -9,931 | 0.26% | 16,344,484 |
| 2010-09-08 | 2010-09-06 | 10.707 | 1,540,171 | +20,627 | 0.26% | 16,490,877 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,519,544 | -15,279 | 0.26% | 16,548,480 |
| 2010-09-06 | 2010-09-02 | 10.838 | 1,534,823 | -11,460 | 0.26% | 16,634,515 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,546,283 | -764 | 0.26% | 16,192,000 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,547,047 | +17,571 | 0.26% | 16,200,000 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,529,476 | -1,528 | 0.26% | 16,136,124 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,531,004 | +9,932 | 0.26% | 15,831,605 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,521,072 | +9,168 | 0.26% | 16,286,381 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,511,904 | -29,031 | 0.26% | 16,306,958 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,540,935 | -7,640 | 0.26% | 16,942,798 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,548,575 | +5,348 | 0.26% | 17,026,800 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,543,227 | +53,478 | 0.26% | 17,129,598 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,489,749 | -7,640 | 0.25% | 16,692,000 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,497,389 | +6,876 | 0.26% | 16,816,803 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,490,513 | +9,168 | 0.25% | 16,700,561 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,481,345 | -60,354 | 0.25% | 16,714,177 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,541,699 | -34,379 | 0.26% | 17,233,718 |
| 2010-08-16 | 2010-08-12 | 11.100 | 1,576,078 | +7,640 | 0.27% | 17,494,240 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,568,438 | +163,490 | 0.27% | 17,450,497 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,404,948 | +37,435 | 0.24% | 15,557,941 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,367,513 | -9,932 | 0.23% | 15,537,198 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,377,445 | +40,491 | 0.23% | 15,397,622 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,336,954 | +22,919 | 0.23% | 15,154,998 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,314,035 | +61,118 | 0.22% | 14,929,600 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,252,917 | -9,932 | 0.21% | 14,759,999 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,262,849 | +9,168 | 0.22% | 15,108,423 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,253,681 | +6,876 | 0.21% | 14,342,339 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,246,805 | +55,770 | 0.21% | 14,133,117 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,191,035 | +6,876 | 0.20% | 13,812,738 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,184,159 | +25,211 | 0.20% | 13,267,995 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,158,948 | +16,043 | 0.20% | 12,985,517 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,142,905 | -12,987 | 0.19% | 12,925,442 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,155,892 | +17,571 | 0.20% | 12,830,235 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,138,321 | +25,975 | 0.19% | 12,516,000 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,112,346 | +4,584 | 0.19% | 12,084,801 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,107,762 | +15,279 | 0.19% | 12,266,999 |
| 2010-07-19 | 2010-07-15 | 11.388 | 1,092,483 | +13,752 | 0.19% | 12,441,005 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,078,731 | +13,751 | 0.18% | 12,397,359 |
| 2010-07-15 | 2010-07-13 | 11.545 | 1,064,980 | +6,112 | 0.18% | 12,295,085 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,058,868 | +9,932 | 0.18% | 12,363,123 |
| 2010-07-13 | 2010-07-09 | 11.781 | 1,048,936 | -17,571 | 0.18% | 12,356,999 |
| 2010-07-12 | 2010-07-08 | 11.466 | 1,066,507 | -25,976 | 0.18% | 12,228,955 |
| 2010-07-09 | 2010-07-07 | 11.466 | 1,092,483 | +5,348 | 0.19% | 12,526,805 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,087,135 | -3,056 | 0.19% | 12,607,783 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,090,191 | +764 | 0.19% | 12,529,064 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,089,427 | +16,808 | 0.19% | 13,119,204 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,072,619 | -13,752 | 0.18% | 13,225,677 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,086,371 | -764 | 0.19% | 13,224,603 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,087,135 | +7,640 | 0.19% | 13,176,983 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,079,495 | -35,907 | 0.18% | 13,338,720 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,115,402 | -25,211 | 0.19% | 13,840,803 |
| 2010-06-24 | 2010-06-22 | 12.356 | 1,140,613 | +1,528 | 0.19% | 14,093,921 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,139,085 | +53,478 | 0.19% | 14,134,680 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,085,607 | -7,640 | 0.19% | 13,243,722 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,093,247 | +35,143 | 0.19% | 13,623,126 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,058,104 | +39,727 | 0.18% | 13,323,703 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,018,377 | -9,168 | 0.17% | 12,583,519 |
| 2010-06-15 | 2010-06-11 | 11.964 | 1,027,545 | -30,559 | 0.18% | 12,293,302 |
| 2010-06-14 | 2010-06-10 | 11.807 | 1,058,104 | -15,279 | 0.18% | 12,492,703 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,073,383 | +54,242 | 0.18% | 12,307,797 |
| 2010-06-10 | 2010-06-08 | 11.702 | 1,019,141 | -4,584 | 0.17% | 11,925,959 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,023,725 | +9,168 | 0.17% | 11,872,401 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,014,557 | +15,279 | 0.17% | 12,111,357 |
| 2010-06-07 | 2010-06-03 | 11.938 | 999,278 | +9,168 | 0.17% | 11,928,963 |
| 2010-06-03 | 2010-06-01 | 11.676 | 990,110 | +29,795 | 0.17% | 11,560,319 |
| 2010-06-02 | 2010-05-31 | 12.016 | 960,315 | -3,056 | 0.16% | 11,539,259 |
| 2010-06-01 | 2010-05-28 | 11.781 | 963,371 | +30,559 | 0.16% | 11,349,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 932,812 | +3,820 | 0.16% | 11,355,299 |
| 2010-05-28 | 2010-05-26 | 11.781 | 928,992 | -38,963 | 0.16% | 10,943,998 |
| 2010-05-27 | 2010-05-25 | 11.571 | 967,955 | -6,112 | 0.17% | 11,200,282 |
| 2010-05-26 | 2010-05-24 | 12.487 | 974,067 | +5,348 | 0.17% | 12,163,505 |
| 2010-05-25 | 2010-05-20 | 12.697 | 968,719 | +10,696 | 0.17% | 12,299,602 |
| 2010-05-24 | 2010-05-19 | 13.220 | 958,023 | +33,615 | 0.16% | 12,665,398 |
| 2010-05-20 | 2010-05-18 | 15.787 | 924,408 | -9,168 | 0.16% | 14,593,556 |
| 2010-05-19 | 2010-05-17 | 15.295 | 933,576 | +35,103 | 0.16% | 14,279,312 |
| 2010-05-18 | 2010-05-14 | 15.678 | 898,473 | -12,448 | 0.16% | 14,085,962 |
| 2010-05-17 | 2010-05-13 | 15.159 | 910,921 | -732 | 0.16% | 13,808,398 |
| 2010-05-14 | 2010-05-12 | 14.831 | 911,653 | +33,683 | 0.16% | 13,520,694 |
| 2010-05-13 | 2010-05-11 | 14.968 | 877,970 | +4,394 | 0.16% | 13,141,043 |
| 2010-05-12 | 2010-05-10 | 15.459 | 873,576 | -21,236 | 0.16% | 13,504,755 |
| 2010-05-11 | 2010-05-07 | 14.749 | 894,812 | +7,323 | 0.16% | 13,197,606 |
| 2010-05-10 | 2010-05-06 | 15.049 | 887,489 | +32,951 | 0.16% | 13,356,238 |
| 2010-05-07 | 2010-05-05 | 15.814 | 854,538 | -41,006 | 0.15% | 13,513,864 |
| 2010-05-06 | 2010-05-04 | 16.360 | 895,544 | -6,590 | 0.16% | 14,651,542 |
| 2010-05-05 | 2010-05-03 | 16.442 | 902,134 | -22,700 | 0.16% | 14,833,278 |
| 2010-05-04 | 2010-04-30 | 15.650 | 924,834 | +13,181 | 0.16% | 14,473,981 |
| 2010-05-03 | 2010-04-29 | 15.623 | 911,653 | -99,587 | 0.16% | 14,242,794 |
| 2010-04-30 | 2010-04-28 | 16.798 | 1,011,240 | +7,323 | 0.18% | 16,986,306 |
| 2010-04-29 | 2010-04-27 | 16.879 | 1,003,917 | -3,661 | 0.18% | 16,945,558 |
| 2010-04-28 | 2010-04-26 | 16.087 | 1,007,578 | -325,852 | 0.18% | 16,209,274 |
| 2010-04-27 | 2010-04-23 | 15.623 | 1,333,430 | -98,122 | 0.24% | 20,832,234 |
| 2010-04-26 | 2010-04-22 | 15.896 | 1,431,552 | +144,986 | 0.25% | 22,756,198 |
| 2010-04-23 | 2010-04-21 | 15.923 | 1,286,566 | -87,138 | 0.23% | 20,486,615 |
| 2010-04-22 | 2010-04-20 | 14.531 | 1,373,704 | -30,023 | 0.24% | 19,960,636 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,403,727 | -10,251 | 0.25% | 19,591,746 |
| 2010-04-20 | 2010-04-16 | 14.421 | 1,413,978 | +13,180 | 0.25% | 20,391,359 |
| 2010-04-19 | 2010-04-15 | 14.503 | 1,400,798 | -100,318 | 0.25% | 20,316,066 |
| 2010-04-16 | 2010-04-14 | 14.285 | 1,501,116 | -2,929 | 0.27% | 21,442,999 |
| 2010-04-15 | 2010-04-13 | 14.203 | 1,504,045 | +109,105 | 0.27% | 21,361,599 |
| 2010-04-14 | 2010-04-12 | 14.558 | 1,394,940 | -39,541 | 0.25% | 20,307,306 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,434,481 | -13,913 | 0.26% | 19,981,798 |
| 2010-04-12 | 2010-04-08 | 13.356 | 1,448,394 | -15,377 | 0.26% | 19,344,841 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,463,771 | -17,574 | 0.26% | 19,830,077 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,481,345 | -5,858 | 0.26% | 19,582,637 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,487,203 | +24,896 | 0.26% | 19,497,596 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,462,307 | -4,393 | 0.26% | 19,530,664 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,466,700 | -10,984 | 0.26% | 19,148,677 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,477,684 | -31,487 | 0.26% | 19,211,360 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,509,171 | -26,361 | 0.27% | 18,837,542 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,535,532 | -7,322 | 0.27% | 19,208,521 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,542,854 | -50,526 | 0.27% | 19,805,795 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,593,380 | -2,929 | 0.28% | 19,235,843 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,596,309 | +732 | 0.28% | 19,532,803 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,595,577 | -27,093 | 0.28% | 19,480,266 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,622,670 | -30,022 | 0.29% | 18,791,682 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,652,692 | +6,590 | 0.29% | 19,094,218 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,646,102 | +5,858 | 0.29% | 18,748,321 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,640,244 | +3,661 | 0.29% | 18,816,001 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,636,583 | -7,322 | 0.29% | 18,774,004 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,643,905 | -27,093 | 0.29% | 18,992,698 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,670,998 | +5,125 | 0.30% | 19,396,995 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,665,873 | +8,787 | 0.30% | 18,973,503 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,657,086 | +29,290 | 0.29% | 18,963,944 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,627,796 | -9,519 | 0.29% | 18,673,204 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,637,315 | +4,394 | 0.29% | 18,558,801 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,632,921 | +32,219 | 0.29% | 18,687,396 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,600,702 | -3,662 | 0.28% | 18,406,117 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,604,364 | -62,241 | 0.29% | 18,360,585 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,666,605 | +25,629 | 0.30% | 18,208,001 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,640,976 | +9,519 | 0.29% | 18,645,118 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,631,457 | -79,083 | 0.29% | 18,670,641 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,710,540 | +7,322 | 0.30% | 18,687,999 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,703,218 | +48,329 | 0.30% | 18,468,445 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,654,889 | -7,322 | 0.29% | 17,899,201 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,662,211 | +14,645 | 0.30% | 18,069,195 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,647,566 | +10,983 | 0.29% | 17,999,996 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,636,583 | +18,307 | 0.29% | 18,729,304 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,618,276 | +20,503 | 0.29% | 18,033,596 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,597,773 | -32,952 | 0.28% | 18,285,157 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,630,725 | -26,361 | 0.29% | 17,682,384 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,657,086 | +6,591 | 0.29% | 17,877,703 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,650,495 | +47,596 | 0.29% | 17,986,915 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,602,899 | +14,645 | 0.29% | 17,730,899 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,588,254 | +30,022 | 0.28% | 17,785,800 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,558,232 | +7,323 | 0.28% | 17,790,083 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,550,909 | -10,984 | 0.28% | 18,172,438 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,561,893 | +1,465 | 0.28% | 18,343,801 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,560,428 | -27,094 | 0.28% | 17,985,635 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,587,522 | -14,645 | 0.28% | 18,601,443 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,602,167 | +75,422 | 0.29% | 18,598,002 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,526,745 | +46,132 | 0.27% | 18,306,302 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,480,613 | +732 | 0.26% | 17,995,800 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,479,881 | -9,519 | 0.26% | 18,108,163 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,489,400 | -4,394 | 0.27% | 18,061,920 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,493,794 | -25,628 | 0.27% | 18,604,806 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,519,422 | -51,258 | 0.27% | 18,716,496 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,570,680 | +39,542 | 0.28% | 18,961,800 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,531,138 | -19,771 | 0.27% | 18,024,416 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,550,909 | -3,661 | 0.28% | 17,664,118 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,554,570 | +9,519 | 0.28% | 18,045,495 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,545,051 | +31,487 | 0.27% | 17,934,998 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,513,564 | +7,322 | 0.27% | 17,280,116 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,506,242 | +15,377 | 0.27% | 17,731,342 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,490,865 | -27,093 | 0.27% | 17,998,246 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,517,958 | +51,258 | 0.27% | 18,200,942 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,466,700 | +130,341 | 0.26% | 18,026,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,336,359 | +33,683 | 0.24% | 17,519,994 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,302,676 | +8,055 | 0.23% | 17,078,402 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,294,621 | -38,077 | 0.23% | 17,043,519 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,332,698 | -4,394 | 0.24% | 18,454,798 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,337,092 | -93,728 | 0.24% | 18,406,085 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,430,820 | -28,558 | 0.25% | 18,172,201 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,459,378 | +215,282 | 0.26% | 18,375,464 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,244,096 | -43,203 | 0.22% | 15,528,864 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,287,299 | +2,197 | 0.23% | 15,892,326 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,285,102 | +13,913 | 0.23% | 15,373,802 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,271,189 | +77,619 | 0.23% | 14,790,720 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,193,570 | +58,580 | 0.21% | 14,702,596 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,134,990 | +69,564 | 0.20% | 14,166,998 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,065,426 | +24,896 | 0.19% | 13,415,097 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,040,530 | +35,881 | 0.19% | 13,215,304 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,004,649 | -63,706 | 0.18% | 12,540,075 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,068,355 | +44,667 | 0.19% | 13,189,356 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,023,688 | -95,925 | 0.18% | 12,861,601 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,119,613 | -1,464 | 0.20% | 13,516,361 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,121,077 | -13,181 | 0.20% | 13,411,555 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,134,258 | -7,322 | 0.20% | 13,507,281 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,141,580 | +33,683 | 0.20% | 13,563,295 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,107,897 | +93,728 | 0.20% | 13,284,141 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,014,169 | +8,787 | 0.18% | 12,465,004 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,005,382 | -65,902 | 0.18% | 12,247,164 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,071,284 | +7,322 | 0.19% | 12,903,656 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,063,962 | +4,394 | 0.19% | 12,989,823 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,059,568 | +64,438 | 0.19% | 12,878,297 |
| 2009-11-04 | 2009-11-02 | 12.400 | 995,130 | -93,728 | 0.18% | 12,339,719 |
| 2009-11-03 | 2009-10-30 | 12.018 | 1,088,858 | +28,557 | 0.19% | 13,085,596 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,060,301 | +44,668 | 0.19% | 12,713,446 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,015,633 | +11,716 | 0.18% | 12,649,438 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,003,917 | -27,093 | 0.18% | 12,942,238 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,031,010 | +5,125 | 0.18% | 12,559,355 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,025,885 | +24,897 | 0.18% | 12,384,844 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,000,988 | -13,181 | 0.18% | 12,166,298 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,014,169 | +32,219 | 0.18% | 12,326,504 |
| 2009-10-21 | 2009-10-19 | 12.072 | 981,950 | -2,196 | 0.17% | 11,854,445 |
| 2009-10-20 | 2009-10-16 | 11.881 | 984,146 | +83,476 | 0.18% | 11,692,796 |
| 2009-10-19 | 2009-10-15 | 12.291 | 900,670 | -16,841 | 0.16% | 11,070,004 |
| 2009-10-16 | 2009-10-14 | 12.100 | 917,511 | -126,680 | 0.16% | 11,101,575 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,044,191 | +89,335 | 0.19% | 12,121,000 |
| 2009-10-14 | 2009-10-12 | 11.854 | 954,856 | +13,913 | 0.17% | 11,318,717 |
| 2009-10-13 | 2009-10-09 | 11.881 | 940,943 | +98,121 | 0.17% | 11,179,494 |
| 2009-10-12 | 2009-10-08 | 11.881 | 842,822 | -14,645 | 0.15% | 10,013,703 |
| 2009-10-09 | 2009-10-07 | 12.072 | 857,467 | -49,061 | 0.15% | 10,351,643 |
| 2009-10-08 | 2009-10-06 | 11.553 | 906,528 | +66,635 | 0.16% | 10,473,484 |
| 2009-10-07 | 2009-10-05 | 11.308 | 839,893 | +11,716 | 0.15% | 9,497,163 |
| 2009-10-06 | 2009-10-02 | 11.717 | 828,177 | -8,787 | 0.15% | 9,703,983 |
| 2009-10-05 | 2009-09-30 | 11.908 | 836,964 | -11,716 | 0.15% | 9,966,963 |
| 2009-10-02 | 2009-09-29 | 11.854 | 848,680 | +5,858 | 0.15% | 10,060,123 |
| 2009-09-30 | 2009-09-28 | 11.635 | 842,822 | +11,716 | 0.15% | 9,806,523 |
| 2009-09-29 | 2009-09-25 | 12.100 | 831,106 | +52,722 | 0.15% | 10,056,103 |
| 2009-09-28 | 2009-09-24 | 12.236 | 778,384 | +9,520 | 0.14% | 9,524,485 |
| 2009-09-25 | 2009-09-23 | 12.018 | 768,864 | +16,109 | 0.14% | 9,239,996 |
| 2009-09-24 | 2009-09-22 | 12.455 | 752,755 | +16,110 | 0.13% | 9,375,363 |
| 2009-09-23 | 2009-09-21 | 12.482 | 736,645 | +30,022 | 0.13% | 9,194,837 |
| 2009-09-22 | 2009-09-18 | 13.028 | 706,623 | +24,164 | 0.13% | 9,206,101 |
| 2009-09-21 | 2009-09-17 | 13.274 | 682,459 | +18,307 | 0.12% | 9,059,045 |
| 2009-09-18 | 2009-09-16 | 13.329 | 664,152 | +11,716 | 0.12% | 8,852,316 |
| 2009-09-17 | 2009-09-15 | 12.892 | 652,436 | -56,384 | 0.12% | 8,411,036 |
| 2009-09-16 | 2009-09-14 | 13.138 | 708,820 | +79,084 | 0.13% | 9,312,164 |
| 2009-09-15 | 2009-09-11 | 13.356 | 629,736 | +45,399 | 0.11% | 8,410,793 |
| 2009-09-14 | 2009-09-10 | 13.657 | 584,337 | +21,235 | 0.10% | 7,980,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 563,102 | -16,109 | 0.10% | 7,674,626 |
| 2009-09-10 | 2009-09-08 | 13.356 | 579,211 | +38,077 | 0.10% | 7,735,978 |
| 2009-09-09 | 2009-09-07 | 13.957 | 541,134 | -14,645 | 0.10% | 7,552,580 |
| 2009-09-08 | 2009-09-04 | 13.411 | 555,779 | +59,312 | 0.10% | 7,453,379 |
| 2009-09-07 | 2009-09-03 | 12.591 | 496,467 | -16,109 | 0.09% | 6,251,164 |
| 2009-09-04 | 2009-09-02 | 12.291 | 512,576 | -62,242 | 0.09% | 6,299,997 |
| 2009-09-03 | 2009-09-01 | 11.635 | 574,818 | +7,323 | 0.10% | 6,688,204 |
| 2009-09-02 | 2009-08-31 | 11.553 | 567,495 | +5,126 | 0.10% | 6,556,499 |
| 2009-09-01 | 2009-08-28 | 12.127 | 562,369 | -14,645 | 0.10% | 6,819,836 |
| 2009-08-31 | 2009-08-27 | 12.400 | 577,014 | +16,841 | 0.10% | 7,155,035 |
| 2009-08-28 | 2009-08-26 | 12.400 | 560,173 | +26,361 | 0.10% | 6,946,205 |
| 2009-08-27 | 2009-08-25 | 12.127 | 533,812 | +5,126 | 0.09% | 6,473,526 |
| 2009-08-26 | 2009-08-24 | 12.182 | 528,686 | -14,645 | 0.09% | 6,440,243 |
| 2009-08-25 | 2009-08-21 | 11.854 | 543,331 | -16,842 | 0.10% | 6,440,563 |
| 2009-08-24 | 2009-08-20 | 11.827 | 560,173 | +5,126 | 0.10% | 6,624,905 |
| 2009-08-21 | 2009-08-19 | 11.772 | 555,047 | -17,574 | 0.10% | 6,533,962 |
| 2009-08-20 | 2009-08-18 | 11.417 | 572,621 | -3,661 | 0.10% | 6,537,522 |
| 2009-08-19 | 2009-08-17 | 11.471 | 576,282 | +5,858 | 0.10% | 6,610,799 |
| 2009-08-18 | 2009-08-14 | 12.072 | 570,424 | -40,274 | 0.10% | 6,886,359 |
| 2009-08-17 | 2009-08-13 | 11.827 | 610,698 | +3,661 | 0.11% | 7,222,441 |
| 2009-08-14 | 2009-08-12 | 11.745 | 607,037 | +10,984 | 0.11% | 7,129,404 |
| 2009-08-13 | 2009-08-11 | 12.018 | 596,053 | +3,661 | 0.11% | 7,163,201 |
| 2009-08-12 | 2009-08-10 | 11.990 | 592,392 | +10,984 | 0.11% | 7,103,024 |
| 2009-08-11 | 2009-08-07 | 11.881 | 581,408 | -13,180 | 0.10% | 6,907,801 |
| 2009-08-10 | 2009-08-06 | 12.127 | 594,588 | -17,574 | 0.11% | 7,210,555 |
| 2009-08-07 | 2009-08-05 | 12.127 | 612,162 | +2,929 | 0.11% | 7,423,675 |
| 2009-08-06 | 2009-08-04 | 12.591 | 609,233 | -62,974 | 0.11% | 7,671,034 |
| 2009-08-05 | 2009-08-03 | 12.482 | 672,207 | -35,148 | 0.12% | 8,390,519 |
| 2009-08-04 | 2009-07-31 | 12.072 | 707,355 | -116,428 | 0.13% | 8,539,438 |
| 2009-08-03 | 2009-07-30 | 11.717 | 823,783 | -13,181 | 0.15% | 9,652,498 |
| 2009-07-31 | 2009-07-29 | 11.280 | 836,964 | -5,858 | 0.15% | 9,441,183 |
| 2009-07-30 | 2009-07-28 | 11.635 | 842,822 | +18,307 | 0.15% | 9,806,523 |
| 2009-07-29 | 2009-07-27 | 11.881 | 824,515 | -14,645 | 0.15% | 9,796,195 |
| 2009-07-28 | 2009-07-24 | 11.745 | 839,160 | -138,396 | 0.15% | 9,855,594 |
| 2009-07-27 | 2009-07-23 | 11.171 | 977,556 | +91,531 | 0.17% | 10,920,299 |
| 2009-07-24 | 2009-07-22 | 11.226 | 886,025 | -84,941 | 0.16% | 9,946,204 |
| 2009-07-23 | 2009-07-21 | 10.406 | 970,966 | +44,668 | 0.17% | 10,104,122 |
| 2009-07-22 | 2009-07-20 | 10.516 | 926,298 | +1,464 | 0.16% | 9,740,495 |
| 2009-07-21 | 2009-07-17 | 10.570 | 924,834 | -5,858 | 0.16% | 9,775,621 |
| 2009-07-20 | 2009-07-16 | 10.434 | 930,692 | +46,864 | 0.17% | 9,710,440 |
| 2009-07-17 | 2009-07-15 | 10.488 | 883,828 | -2,929 | 0.16% | 9,269,762 |
| 2009-07-16 | 2009-07-14 | 10.160 | 886,757 | +7,323 | 0.16% | 9,009,841 |
| 2009-07-15 | 2009-07-13 | 10.079 | 879,434 | +9,519 | 0.16% | 8,863,377 |
| 2009-07-14 | 2009-07-10 | 10.242 | 869,915 | +3,661 | 0.15% | 8,909,999 |
| 2009-07-13 | 2009-07-09 | 10.133 | 866,254 | +18,306 | 0.15% | 8,777,862 |
| 2009-07-10 | 2009-07-08 | 9.969 | 847,948 | -19,038 | 0.15% | 8,453,405 |
| 2009-07-09 | 2009-07-07 | 10.215 | 866,986 | +8,787 | 0.15% | 8,856,319 |
| 2009-07-08 | 2009-07-06 | 10.188 | 858,199 | +5,126 | 0.15% | 8,743,120 |
| 2009-07-07 | 2009-07-03 | 10.270 | 853,073 | +47,596 | 0.15% | 8,760,797 |
| 2009-07-06 | 2009-07-02 | 10.352 | 805,477 | +13,181 | 0.14% | 8,338,001 |
| 2009-07-03 | 2009-06-30 | 10.898 | 792,296 | +1,464 | 0.14% | 8,634,356 |
| 2009-07-02 | 2009-06-29 | 11.062 | 790,832 | -66,635 | 0.14% | 8,748,001 |
| 2009-06-30 | 2009-06-26 | 10.707 | 857,467 | -114,963 | 0.15% | 9,180,642 |
| 2009-06-29 | 2009-06-25 | 10.270 | 972,430 | +1,464 | 0.17% | 9,986,557 |
| 2009-06-26 | 2009-06-24 | 10.379 | 970,966 | +10,252 | 0.17% | 10,077,602 |
| 2009-06-25 | 2009-06-23 | 9.969 | 960,714 | +29,290 | 0.17% | 9,577,597 |
| 2009-06-24 | 2009-06-22 | 10.434 | 931,424 | +30,754 | 0.17% | 9,718,078 |
| 2009-06-23 | 2009-06-19 | 10.679 | 900,670 | +8,055 | 0.16% | 9,618,604 |
| 2009-06-22 | 2009-06-18 | 10.625 | 892,615 | +34,416 | 0.16% | 9,483,821 |
| 2009-06-19 | 2009-06-17 | 10.898 | 858,199 | +5,126 | 0.15% | 9,352,560 |
| 2009-06-18 | 2009-06-16 | 10.816 | 853,073 | -8,055 | 0.15% | 9,226,797 |
| 2009-06-17 | 2009-06-15 | 10.953 | 861,128 | +14,645 | 0.15% | 9,431,520 |
| 2009-06-16 | 2009-06-12 | 11.417 | 846,483 | +54,187 | 0.15% | 9,664,160 |
| 2009-06-15 | 2009-06-11 | 11.635 | 792,296 | -79,816 | 0.14% | 9,218,636 |
| 2009-06-12 | 2009-06-10 | 10.871 | 872,112 | +78,351 | 0.16% | 9,480,362 |
| 2009-06-11 | 2009-06-09 | 11.144 | 793,761 | +207,960 | 0.14% | 8,845,441 |
| 2009-06-10 | 2009-06-08 | 12.291 | 585,801 | -151,576 | 0.10% | 7,199,995 |
| 2009-06-09 | 2009-06-05 | 12.236 | 737,377 | -186,725 | 0.13% | 9,022,714 |
| 2009-06-08 | 2009-06-04 | 12.072 | 924,102 | -139,128 | 0.16% | 11,156,084 |
| 2009-06-05 | 2009-06-03 | 12.209 | 1,063,230 | -237,249 | 0.19% | 12,980,886 |
| 2009-06-04 | 2009-06-02 | 11.690 | 1,300,479 | +4,393 | 0.23% | 15,202,559 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,296,086 | -109,105 | 0.23% | 15,894,605 |
| 2009-06-02 | 2009-05-29 | 12.045 | 1,405,191 | -13,181 | 0.25% | 16,925,579 |
| 2009-06-01 | 2009-05-27 | 11.745 | 1,418,372 | +128,144 | 0.25% | 16,658,205 |
| 2009-05-29 | 2009-05-26 | 11.745 | 1,290,228 | +29,291 | 0.23% | 15,153,205 |
| 2009-05-27 | 2009-05-25 | 11.799 | 1,260,937 | -10,984 | 0.22% | 14,878,074 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,271,921 | -33,684 | 0.23% | 15,181,377 |
| 2009-05-25 | 2009-05-21 | 11.881 | 1,305,605 | -2,929 | 0.23% | 15,512,102 |
| 2009-05-22 | 2009-05-20 | 12.863 | 1,308,534 | +14,645 | 0.23% | 16,831,048 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,293,889 | +28,119 | 0.23% | 16,716,644 |
| 2009-05-20 | 2009-05-18 | 12.520 | 1,265,770 | -192,420 | 0.24% | 15,846,836 |
| 2009-05-19 | 2009-05-15 | 11.919 | 1,458,190 | -80,466 | 0.27% | 17,380,562 |
| 2009-05-18 | 2009-05-14 | 11.719 | 1,538,656 | +17,493 | 0.29% | 18,031,798 |
| 2009-05-15 | 2009-05-13 | 11.748 | 1,521,163 | +15,393 | 0.28% | 17,870,274 |
| 2009-05-14 | 2009-05-12 | 11.662 | 1,505,770 | +130,146 | 0.28% | 17,560,321 |
| 2009-05-13 | 2009-05-11 | 11.862 | 1,375,624 | -107,056 | 0.26% | 16,317,795 |
| 2009-05-12 | 2009-05-08 | 12.005 | 1,482,680 | -211,311 | 0.28% | 17,799,605 |
| 2009-05-11 | 2009-05-07 | 11.148 | 1,693,991 | +59,475 | 0.32% | 18,883,798 |
| 2009-05-08 | 2009-05-06 | 11.405 | 1,634,516 | +49,679 | 0.30% | 18,641,279 |
| 2009-05-07 | 2009-05-05 | 11.233 | 1,584,837 | -19,592 | 0.30% | 17,802,902 |
| 2009-05-06 | 2009-05-04 | 11.319 | 1,604,429 | -46,880 | 0.30% | 18,160,564 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,651,309 | +12,595 | 0.31% | 18,360,800 |
| 2009-05-04 | 2009-04-29 | 11.090 | 1,638,714 | -132,245 | 0.31% | 18,173,917 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,770,959 | +405,131 | 0.33% | 19,589,940 |
| 2009-04-29 | 2009-04-27 | 12.291 | 1,365,828 | -106,356 | 0.25% | 16,787,194 |
| 2009-04-28 | 2009-04-24 | 10.862 | 1,472,184 | +55,977 | 0.27% | 15,990,400 |
| 2009-04-27 | 2009-04-23 | 10.862 | 1,416,207 | +23,090 | 0.26% | 15,382,396 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,393,117 | -32,886 | 0.26% | 15,012,139 |
| 2009-04-23 | 2009-04-21 | 10.919 | 1,426,003 | -27,989 | 0.27% | 15,570,317 |
| 2009-04-22 | 2009-04-20 | 10.976 | 1,453,992 | -4,898 | 0.27% | 15,959,044 |
| 2009-04-21 | 2009-04-17 | 10.690 | 1,458,890 | +16,793 | 0.27% | 15,595,805 |
| 2009-04-20 | 2009-04-16 | 11.033 | 1,442,097 | +25,890 | 0.27% | 15,910,925 |
| 2009-04-17 | 2009-04-15 | 11.262 | 1,416,207 | +14,693 | 0.26% | 15,949,115 |
| 2009-04-16 | 2009-04-14 | 10.862 | 1,401,514 | -60,174 | 0.26% | 15,222,805 |
| 2009-04-15 | 2009-04-09 | 10.719 | 1,461,688 | +203,614 | 0.27% | 15,667,496 |
| 2009-04-14 | 2009-04-08 | 9.747 | 1,258,074 | +61,575 | 0.23% | 12,262,364 |
| 2009-04-09 | 2009-04-07 | 9.175 | 1,196,499 | +1,399 | 0.22% | 10,978,197 |
| 2009-04-08 | 2009-04-06 | 9.347 | 1,195,100 | +5,598 | 0.22% | 11,170,321 |
| 2009-04-07 | 2009-04-03 | 9.118 | 1,189,502 | -4,199 | 0.22% | 10,845,998 |
| 2009-04-06 | 2009-04-02 | 9.090 | 1,193,701 | -31,486 | 0.22% | 10,850,164 |
| 2009-04-01 | 2009-03-30 | 8.718 | 1,225,187 | +6,997 | 0.23% | 10,681,097 |
| 2009-03-31 | 2009-03-27 | 8.747 | 1,218,190 | +3,498 | 0.23% | 10,654,918 |
| 2009-03-26 | 2009-03-24 | 8.804 | 1,214,692 | -9,096 | 0.23% | 10,693,762 |
| 2009-03-24 | 2009-03-20 | 8.318 | 1,223,788 | -3,498 | 0.23% | 10,179,181 |
| 2009-03-23 | 2009-03-19 | 8.689 | 1,227,286 | +6,997 | 0.23% | 10,664,316 |
| 2009-03-20 | 2009-03-18 | 8.832 | 1,220,289 | +10,495 | 0.23% | 10,777,917 |
| 2009-03-19 | 2009-03-17 | 8.432 | 1,209,794 | +1,400 | 0.23% | 10,201,102 |
| 2009-03-17 | 2009-03-13 | 8.461 | 1,208,394 | -700 | 0.23% | 10,223,837 |
| 2009-03-13 | 2009-03-11 | 8.118 | 1,209,094 | -6,997 | 0.23% | 9,815,039 |
| 2009-03-12 | 2009-03-10 | 8.146 | 1,216,091 | +1,399 | 0.23% | 9,906,599 |
| 2009-03-11 | 2009-03-09 | 8.118 | 1,214,692 | +700 | 0.23% | 9,860,482 |
| 2009-03-06 | 2009-03-04 | 8.032 | 1,213,992 | -6,997 | 0.23% | 9,750,700 |
| 2009-03-05 | 2009-03-03 | 7.946 | 1,220,989 | +6,997 | 0.23% | 9,702,199 |
| 2009-03-04 | 2009-03-02 | 7.775 | 1,213,992 | +3,499 | 0.23% | 9,438,400 |
| 2009-02-26 | 2009-02-24 | 8.175 | 1,210,493 | -3,499 | 0.23% | 9,895,596 |
| 2009-02-17 | 2009-02-13 | 7.803 | 1,213,992 | -3,499 | 0.23% | 9,473,100 |
| 2009-02-13 | 2009-02-11 | 7.460 | 1,217,491 | -13,294 | 0.23% | 9,082,803 |
| 2009-02-11 | 2009-02-09 | 7.660 | 1,230,785 | +13,994 | 0.23% | 9,428,240 |
| 2009-02-10 | 2009-02-06 | 7.317 | 1,216,791 | -4,198 | 0.23% | 8,903,681 |
| 2009-02-09 | 2009-02-05 | 6.774 | 1,220,989 | +4,198 | 0.23% | 8,271,299 |
| 2009-02-05 | 2009-02-03 | 6.889 | 1,216,791 | -16,793 | 0.23% | 8,381,981 |
| 2009-02-04 | 2009-02-02 | 6.717 | 1,233,584 | +13,994 | 0.23% | 8,286,101 |
| 2009-01-29 | 2009-01-22 | 6.860 | 1,219,590 | +10,496 | 0.23% | 8,366,402 |
| 2009-01-23 | 2009-01-21 | 6.317 | 1,209,094 | +6,997 | 0.23% | 7,637,760 |
| 2009-01-19 | 2009-01-15 | 6.689 | 1,202,097 | +20,991 | 0.22% | 8,040,240 |
| 2009-01-16 | 2009-01-14 | 7.432 | 1,181,106 | +2,799 | 0.22% | 8,777,602 |
| 2009-01-14 | 2009-01-12 | 7.432 | 1,178,307 | -3,498 | 0.22% | 8,756,800 |
| 2009-01-13 | 2009-01-09 | 7.775 | 1,181,805 | -3,499 | 0.22% | 9,188,156 |
| 2009-01-12 | 2009-01-08 | 7.517 | 1,185,304 | +3,499 | 0.22% | 8,910,440 |
| 2009-01-08 | 2009-01-06 | 7.918 | 1,181,805 | -700 | 0.22% | 9,357,056 |
| 2009-01-07 | 2009-01-05 | 7.803 | 1,182,505 | +6,997 | 0.22% | 9,227,398 |
| 2009-01-05 | 2008-12-31 | 7.775 | 1,175,508 | -6,997 | 0.22% | 9,139,199 |
| 2009-01-02 | 2008-12-29 | 7.718 | 1,182,505 | -6,997 | 0.22% | 9,125,999 |
| 2008-12-30 | 2008-12-24 | 7.517 | 1,189,502 | +10,495 | 0.22% | 8,941,998 |
| 2008-12-29 | 2008-12-22 | 8.146 | 1,179,007 | +6,997 | 0.22% | 9,604,503 |
| 2008-12-22 | 2008-12-18 | 8.575 | 1,172,010 | +13,995 | 0.22% | 10,050,004 |
| 2008-12-18 | 2008-12-16 | 8.032 | 1,158,015 | +699 | 0.22% | 9,301,096 |
| 2008-12-17 | 2008-12-15 | 7.746 | 1,157,316 | +3,499 | 0.22% | 8,964,682 |
| 2008-12-16 | 2008-12-12 | 7.575 | 1,153,817 | -6,997 | 0.21% | 8,739,699 |
| 2008-12-15 | 2008-12-11 | 7.746 | 1,160,814 | -3,499 | 0.22% | 8,991,778 |
| 2008-12-12 | 2008-12-10 | 7.860 | 1,164,313 | +2,099 | 0.22% | 9,152,002 |
| 2008-12-11 | 2008-12-09 | 7.489 | 1,162,214 | -33,586 | 0.22% | 8,703,642 |
| 2008-12-10 | 2008-12-08 | 7.032 | 1,195,800 | -15,393 | 0.22% | 8,408,283 |
| 2008-12-08 | 2008-12-04 | 6.374 | 1,211,193 | +11,895 | 0.23% | 7,720,259 |
| 2008-12-05 | 2008-12-03 | 6.517 | 1,199,298 | -30,088 | 0.22% | 7,815,839 |
| 2008-12-04 | 2008-12-02 | 5.888 | 1,229,386 | +6,997 | 0.23% | 7,238,842 |
| 2008-12-02 | 2008-11-28 | 5.888 | 1,222,389 | +3,499 | 0.23% | 7,197,643 |
| 2008-12-01 | 2008-11-27 | 5.774 | 1,218,890 | +13,294 | 0.23% | 7,037,680 |
| 2008-11-28 | 2008-11-26 | 5.717 | 1,205,596 | +4,199 | 0.22% | 6,892,003 |
| 2008-11-27 | 2008-11-25 | 5.888 | 1,201,397 | -18,892 | 0.22% | 7,074,038 |
| 2008-11-26 | 2008-11-24 | 5.660 | 1,220,289 | -13,995 | 0.23% | 6,906,238 |
| 2008-11-25 | 2008-11-21 | 5.574 | 1,234,284 | -11,895 | 0.23% | 6,879,603 |
| 2008-11-24 | 2008-11-20 | 5.317 | 1,246,179 | +18,893 | 0.23% | 6,625,322 |
| 2008-11-21 | 2008-11-19 | 5.831 | 1,227,286 | -3,499 | 0.23% | 7,156,317 |
| 2008-11-20 | 2008-11-18 | 5.459 | 1,230,785 | +2,799 | 0.23% | 6,719,380 |
| 2008-11-19 | 2008-11-17 | 5.545 | 1,227,986 | +39,883 | 0.23% | 6,809,399 |
| 2008-11-18 | 2008-11-14 | 5.860 | 1,188,103 | +9,796 | 0.22% | 6,961,801 |
| 2008-11-17 | 2008-11-13 | 5.860 | 1,178,307 | -4,898 | 0.22% | 6,904,400 |
| 2008-11-13 | 2008-11-11 | 5.974 | 1,183,205 | -2,099 | 0.22% | 7,068,381 |
| 2008-11-12 | 2008-11-10 | 5.802 | 1,185,304 | -31,487 | 0.22% | 6,877,640 |
| 2008-11-11 | 2008-11-07 | 5.374 | 1,216,791 | -1,399 | 0.23% | 6,538,641 |
| 2008-11-10 | 2008-11-06 | 5.088 | 1,218,190 | +4,198 | 0.23% | 6,197,959 |
| 2008-11-07 | 2008-11-05 | 5.459 | 1,213,992 | -3,499 | 0.23% | 6,627,700 |
| 2008-11-06 | 2008-11-04 | 5.174 | 1,217,491 | -38,483 | 0.23% | 6,298,802 |
| 2008-11-05 | 2008-11-03 | 4.745 | 1,255,974 | -6,998 | 0.23% | 5,959,398 |
| 2008-11-04 | 2008-10-31 | 4.288 | 1,262,972 | +43,382 | 0.23% | 5,415,002 |
| 2008-11-03 | 2008-10-30 | 4.145 | 1,219,590 | -2,099 | 0.23% | 5,054,701 |
| 2008-10-31 | 2008-10-29 | 3.916 | 1,221,689 | +6,997 | 0.23% | 4,784,041 |
| 2008-10-29 | 2008-10-27 | 3.716 | 1,214,692 | +6,997 | 0.23% | 4,513,601 |
| 2008-10-28 | 2008-10-24 | 4.230 | 1,207,695 | +700 | 0.22% | 5,108,961 |
| 2008-10-27 | 2008-10-23 | 5.202 | 1,206,995 | +17,493 | 0.22% | 6,279,000 |
| 2008-10-23 | 2008-10-21 | 5.574 | 1,189,502 | -4,199 | 0.22% | 6,629,999 |
| 2008-10-22 | 2008-10-20 | 5.459 | 1,193,701 | -3,498 | 0.22% | 6,516,923 |
| 2008-10-21 | 2008-10-17 | 5.431 | 1,197,199 | +11,895 | 0.22% | 6,501,800 |
| 2008-10-20 | 2008-10-16 | 5.517 | 1,185,304 | +4,898 | 0.22% | 6,538,840 |
| 2008-10-17 | 2008-10-15 | 5.745 | 1,180,406 | -700 | 0.22% | 6,781,740 |
| 2008-10-16 | 2008-10-14 | 5.860 | 1,181,106 | -5,597 | 0.22% | 6,920,801 |
| 2008-10-15 | 2008-10-13 | 5.488 | 1,186,703 | +699 | 0.22% | 6,512,638 |
| 2008-10-14 | 2008-10-10 | 5.574 | 1,186,004 | -7,697 | 0.22% | 6,610,502 |
| 2008-10-13 | 2008-10-09 | 5.860 | 1,193,701 | +7,697 | 0.22% | 6,994,603 |
| 2008-10-10 | 2008-10-08 | 6.288 | 1,186,004 | +6,997 | 0.22% | 7,458,002 |
| 2008-10-09 | 2008-10-06 | 7.060 | 1,179,007 | +2,799 | 0.22% | 8,323,902 |
| 2008-10-06 | 2008-10-02 | 7.260 | 1,176,208 | +2,799 | 0.22% | 8,539,481 |
| 2008-09-29 | 2008-09-25 | 7.432 | 1,173,409 | -9,096 | 0.22% | 8,720,400 |
| 2008-09-26 | 2008-09-24 | 7.146 | 1,182,505 | +5,597 | 0.22% | 8,449,999 |
| 2008-09-24 | 2008-09-22 | 7.775 | 1,176,908 | -5,597 | 0.22% | 9,150,084 |
| 2008-09-22 | 2008-09-18 | 6.460 | 1,182,505 | -1,400 | 0.22% | 7,638,799 |
| 2008-09-19 | 2008-09-17 | 6.746 | 1,183,905 | -699 | 0.22% | 7,986,243 |
| 2008-09-18 | 2008-09-16 | 6.803 | 1,184,604 | -5,598 | 0.22% | 8,058,678 |
| 2008-09-17 | 2008-09-12 | 7.003 | 1,190,202 | +6,997 | 0.22% | 8,334,900 |
| 2008-09-16 | 2008-09-11 | 7.003 | 1,183,205 | +8,397 | 0.22% | 8,285,901 |
| 2008-09-12 | 2008-09-10 | 7.089 | 1,174,808 | -12,595 | 0.22% | 8,327,837 |
| 2008-09-11 | 2008-09-09 | 6.889 | 1,187,403 | -2,799 | 0.22% | 8,179,539 |
| 2008-09-09 | 2008-09-05 | 6.460 | 1,190,202 | +7,697 | 0.22% | 7,688,520 |
| 2008-09-08 | 2008-09-04 | 6.574 | 1,182,505 | -2,799 | 0.22% | 7,773,999 |
| 2008-09-05 | 2008-09-03 | 6.346 | 1,185,304 | +6,997 | 0.22% | 7,521,360 |
| 2008-09-04 | 2008-09-02 | 6.346 | 1,178,307 | +5,598 | 0.22% | 7,476,960 |
| 2008-09-03 | 2008-09-01 | 7.032 | 1,172,709 | +699 | 0.22% | 8,245,918 |
| 2008-08-26 | 2008-08-21 | 6.946 | 1,172,010 | -1,399 | 0.22% | 8,140,503 |
| 2008-08-25 | 2008-08-20 | 7.117 | 1,173,409 | -2,799 | 0.22% | 8,351,460 |
| 2008-08-20 | 2008-08-18 | 7.260 | 1,176,208 | -3,498 | 0.22% | 8,539,481 |
| 2008-08-15 | 2008-08-13 | 8.032 | 1,179,706 | +9,096 | 0.22% | 9,475,317 |
| 2008-08-13 | 2008-08-11 | 8.003 | 1,170,610 | +16,793 | 0.22% | 9,368,799 |
| 2008-08-11 | 2008-08-07 | 9.232 | 1,153,817 | +3,498 | 0.21% | 10,652,538 |
| 2008-08-08 | 2008-08-05 | 9.175 | 1,150,319 | +6,997 | 0.21% | 10,554,483 |
| 2008-08-07 | 2008-08-04 | 9.433 | 1,143,322 | +3,499 | 0.21% | 10,784,404 |
| 2008-08-05 | 2008-08-01 | 9.890 | 1,139,823 | +6,297 | 0.21% | 11,272,679 |
| 2008-08-04 | 2008-07-31 | 10.119 | 1,133,526 | +3,499 | 0.21% | 11,469,603 |
| 2008-08-01 | 2008-07-30 | 10.004 | 1,130,027 | +3,498 | 0.21% | 11,304,998 |
| 2008-07-31 | 2008-07-29 | 10.204 | 1,126,529 | +2,100 | 0.21% | 11,495,404 |
| 2008-07-30 | 2008-07-28 | 10.747 | 1,124,429 | +3,498 | 0.21% | 12,084,635 |
| 2008-07-29 | 2008-07-25 | 10.719 | 1,120,931 | -3,498 | 0.21% | 12,015,000 |
| 2008-07-25 | 2008-07-23 | 10.547 | 1,124,429 | +6,997 | 0.21% | 11,859,655 |
| 2008-07-23 | 2008-07-21 | 10.833 | 1,117,432 | +8,396 | 0.21% | 12,105,255 |
| 2008-07-22 | 2008-07-18 | 11.090 | 1,109,036 | +2,099 | 0.21% | 12,299,601 |
| 2008-07-18 | 2008-07-16 | 10.919 | 1,106,937 | +25,190 | 0.21% | 12,086,482 |
| 2008-07-17 | 2008-07-15 | 11.319 | 1,081,747 | +158,133 | 0.20% | 12,244,316 |
| 2008-07-16 | 2008-07-14 | 11.148 | 923,614 | +2,799 | 0.17% | 10,296,005 |
| 2008-07-15 | 2008-07-11 | 11.233 | 920,815 | +2,099 | 0.17% | 10,343,763 |
| 2008-07-14 | 2008-07-10 | 11.119 | 918,716 | +17,493 | 0.17% | 10,215,145 |
| 2008-07-11 | 2008-07-09 | 10.776 | 901,223 | -3,498 | 0.17% | 9,711,521 |
| 2008-07-10 | 2008-07-08 | 9.947 | 904,721 | -1,400 | 0.17% | 8,999,276 |
| 2008-07-07 | 2008-07-03 | 10.576 | 906,121 | +6,997 | 0.17% | 9,583,002 |
| 2008-07-04 | 2008-07-02 | 11.290 | 899,124 | -3,498 | 0.17% | 10,151,503 |
| 2008-07-02 | 2008-06-27 | 10.776 | 902,622 | -65,073 | 0.17% | 9,726,597 |
| 2008-06-30 | 2008-06-26 | 11.176 | 967,695 | -6,997 | 0.18% | 10,815,059 |
| 2008-06-27 | 2008-06-25 | 10.776 | 974,692 | -7,697 | 0.18% | 10,503,218 |
| 2008-06-26 | 2008-06-24 | 10.319 | 982,389 | -24,490 | 0.18% | 10,136,881 |
| 2008-06-25 | 2008-06-23 | 10.004 | 1,006,879 | -1,399 | 0.19% | 10,073,003 |
| 2008-06-24 | 2008-06-20 | 9.890 | 1,008,278 | +3,498 | 0.19% | 9,971,719 |
| 2008-06-23 | 2008-06-19 | 9.833 | 1,004,780 | +10,496 | 0.19% | 9,879,684 |
| 2008-06-20 | 2008-06-18 | 9.147 | 994,284 | +29,388 | 0.18% | 9,094,400 |
| 2008-06-19 | 2008-06-17 | 9.261 | 964,896 | +1,399 | 0.18% | 8,935,918 |
| 2008-06-18 | 2008-06-16 | 9.347 | 963,497 | -97,959 | 0.18% | 9,005,582 |
| 2008-06-16 | 2008-06-12 | 9.261 | 1,061,456 | -69,971 | 0.20% | 9,830,161 |
| 2008-06-13 | 2008-06-11 | 9.718 | 1,131,427 | +34,986 | 0.21% | 10,995,604 |
| 2008-06-12 | 2008-06-10 | 9.976 | 1,096,441 | -68,572 | 0.20% | 10,937,658 |
| 2008-06-11 | 2008-06-06 | 10.433 | 1,165,013 | +6,998 | 0.22% | 12,154,505 |
| 2008-06-06 | 2008-06-04 | 11.148 | 1,158,015 | -38,484 | 0.22% | 12,908,995 |
| 2008-06-05 | 2008-06-03 | 10.833 | 1,196,499 | -3,499 | 0.22% | 12,961,796 |
| 2008-06-04 | 2008-06-02 | 10.719 | 1,199,998 | -81,866 | 0.22% | 12,862,501 |
| 2008-06-03 | 2008-05-30 | 9.861 | 1,281,864 | -30,087 | 0.24% | 12,640,804 |
| 2008-06-02 | 2008-05-29 | 9.261 | 1,311,951 | -7,697 | 0.24% | 12,150,000 |
| 2008-05-30 | 2008-05-28 | 9.318 | 1,319,648 | +1,400 | 0.25% | 12,296,722 |
| 2008-05-29 | 2008-05-27 | 9.547 | 1,318,248 | -17,493 | 0.24% | 12,585,116 |
| 2008-05-28 | 2008-05-26 | 9.261 | 1,335,741 | -10,496 | 0.25% | 12,370,319 |
| 2008-05-27 | 2008-05-23 | 9.804 | 1,346,237 | -8,396 | 0.25% | 13,198,643 |
| 2008-05-26 | 2008-05-22 | 9.575 | 1,354,633 | -700 | 0.25% | 12,971,198 |
| 2008-05-23 | 2008-05-21 | 9.804 | 1,355,333 | -3,498 | 0.25% | 13,287,821 |
| 2008-05-22 | 2008-05-20 | 9.661 | 1,358,831 | -27,989 | 0.25% | 13,127,916 |
| 2008-05-21 | 2008-05-19 | 10.033 | 1,386,820 | -6,997 | 0.26% | 13,913,643 |
| 2008-05-20 | 2008-05-16 | 9.490 | 1,393,817 | +3,499 | 0.26% | 13,226,882 |
| 2008-05-19 | 2008-05-15 | 10.033 | 1,390,318 | +12,594 | 0.26% | 13,948,738 |
| 2008-05-16 | 2008-05-14 | 9.606 | 1,377,724 | +9,097 | 0.26% | 13,234,705 |
| 2008-05-15 | 2008-05-13 | 9.519 | 1,368,627 | +10,337 | 0.25% | 13,028,157 |
| 2008-05-14 | 2008-05-09 | 8.794 | 1,358,290 | +28,254 | 0.26% | 11,944,258 |
| 2008-05-13 | 2008-05-08 | 8.619 | 1,330,036 | -40,659 | 0.25% | 11,464,203 |
| 2008-05-09 | 2008-05-07 | 8.010 | 1,370,695 | -79,251 | 0.26% | 10,979,282 |
| 2008-05-08 | 2008-05-06 | 8.068 | 1,449,946 | -13,093 | 0.27% | 11,698,244 |
| 2008-05-07 | 2008-05-05 | 7.952 | 1,463,039 | -40,659 | 0.28% | 11,634,039 |
| 2008-05-06 | 2008-05-02 | 7.604 | 1,503,698 | -10,337 | 0.28% | 11,433,678 |
| 2008-05-05 | 2008-04-30 | 7.604 | 1,514,035 | +28,254 | 0.29% | 11,512,277 |
| 2008-05-02 | 2008-04-29 | 7.836 | 1,485,781 | +9,648 | 0.28% | 11,642,402 |
| 2008-04-30 | 2008-04-28 | 7.894 | 1,476,133 | +19,296 | 0.28% | 11,652,482 |
| 2008-04-29 | 2008-04-25 | 7.749 | 1,456,837 | +20,674 | 0.27% | 11,288,761 |
| 2008-04-28 | 2008-04-24 | 8.010 | 1,436,163 | -123,355 | 0.27% | 11,503,682 |
| 2008-04-25 | 2008-04-23 | 7.372 | 1,559,518 | -3,446 | 0.29% | 11,496,037 |
| 2008-04-24 | 2008-04-22 | 7.197 | 1,562,964 | -17,229 | 0.29% | 11,249,279 |
| 2008-04-23 | 2008-04-21 | 6.965 | 1,580,193 | +35,146 | 0.30% | 11,006,403 |
| 2008-04-22 | 2008-04-18 | 7.197 | 1,545,047 | +6,892 | 0.29% | 11,120,323 |
| 2008-04-21 | 2008-04-17 | 7.343 | 1,538,155 | +79,251 | 0.29% | 11,293,919 |
| 2008-04-18 | 2008-04-16 | 7.546 | 1,458,904 | -10,337 | 0.28% | 11,008,397 |
| 2008-04-16 | 2008-04-14 | 7.226 | 1,469,241 | -6,892 | 0.28% | 10,617,357 |
| 2008-04-15 | 2008-04-11 | 7.139 | 1,476,133 | -3,445 | 0.28% | 10,538,642 |
| 2008-04-14 | 2008-04-10 | 6.907 | 1,479,578 | +10,337 | 0.28% | 10,219,717 |
| 2008-04-03 | 2008-04-01 | 7.052 | 1,469,241 | -37,903 | 0.28% | 10,361,517 |
| 2008-04-01 | 2008-03-28 | 6.791 | 1,507,144 | -4,135 | 0.28% | 10,235,160 |
| 2008-03-31 | 2008-03-27 | 6.269 | 1,511,279 | +3,446 | 0.29% | 9,473,761 |
| 2008-03-28 | 2008-03-26 | 6.356 | 1,507,833 | -13,783 | 0.28% | 9,583,439 |
| 2008-03-27 | 2008-03-25 | 6.327 | 1,521,616 | -11,715 | 0.29% | 9,626,881 |
| 2008-03-25 | 2008-03-19 | 5.978 | 1,533,331 | -7,581 | 0.29% | 9,166,999 |
| 2008-03-20 | 2008-03-18 | 6.211 | 1,540,912 | +6,892 | 0.29% | 9,570,082 |
| 2008-03-19 | 2008-03-17 | 5.804 | 1,534,020 | +35,146 | 0.29% | 8,903,998 |
| 2008-03-18 | 2008-03-14 | 6.356 | 1,498,874 | +24,119 | 0.28% | 9,526,498 |
| 2008-03-17 | 2008-03-13 | 7.052 | 1,474,755 | +2,757 | 0.28% | 10,400,403 |
| 2008-03-14 | 2008-03-12 | 7.430 | 1,471,998 | +13,783 | 0.28% | 10,936,320 |
| 2008-03-13 | 2008-03-11 | 7.459 | 1,458,215 | +689 | 0.28% | 10,876,238 |
| 2008-03-12 | 2008-03-10 | 7.459 | 1,457,526 | -689 | 0.28% | 10,871,100 |
| 2008-03-11 | 2008-03-07 | 7.546 | 1,458,215 | +15,161 | 0.28% | 11,003,198 |
| 2008-03-10 | 2008-03-06 | 7.604 | 1,443,054 | +13,783 | 0.27% | 10,972,559 |
| 2008-03-07 | 2008-03-05 | 7.401 | 1,429,271 | -19,296 | 0.27% | 10,577,397 |
| 2008-03-06 | 2008-03-04 | 7.401 | 1,448,567 | -17,229 | 0.27% | 10,720,198 |
| 2008-03-05 | 2008-03-03 | 7.081 | 1,465,796 | -83,385 | 0.28% | 10,379,762 |
| 2008-03-04 | 2008-02-29 | 6.936 | 1,549,181 | -31,012 | 0.29% | 10,745,437 |
| 2008-03-03 | 2008-02-28 | 6.095 | 1,580,193 | +6,892 | 0.30% | 9,630,603 |
| 2008-02-29 | 2008-02-27 | 6.211 | 1,573,301 | +2,067 | 0.30% | 9,771,239 |
| 2008-02-28 | 2008-02-26 | 6.008 | 1,571,234 | +3,446 | 0.30% | 9,439,201 |
| 2008-02-27 | 2008-02-25 | 6.037 | 1,567,788 | +68,914 | 0.30% | 9,463,999 |
| 2008-02-25 | 2008-02-21 | 6.298 | 1,498,874 | +2,067 | 0.28% | 9,439,498 |
| 2008-02-22 | 2008-02-20 | 6.385 | 1,496,807 | -17,228 | 0.28% | 9,556,801 |
| 2008-02-21 | 2008-02-19 | 6.646 | 1,514,035 | -35,146 | 0.29% | 10,062,258 |
| 2008-02-20 | 2008-02-18 | 6.356 | 1,549,181 | +66,157 | 0.29% | 9,846,238 |
| 2008-02-15 | 2008-02-13 | 6.095 | 1,483,024 | -11,715 | 0.28% | 9,038,399 |
| 2008-02-13 | 2008-02-11 | 6.008 | 1,494,739 | -34,457 | 0.28% | 8,979,657 |
| 2008-02-12 | 2008-02-06 | 6.153 | 1,529,196 | -33,079 | 0.29% | 9,408,558 |
| 2008-02-11 | 2008-02-04 | 5.978 | 1,562,275 | -3,446 | 0.29% | 9,340,040 |
| 2008-02-05 | 2008-02-01 | 5.717 | 1,565,721 | +17,229 | 0.30% | 8,951,682 |
| 2008-02-04 | 2008-01-31 | 5.920 | 1,548,492 | -1,379 | 0.29% | 9,167,759 |
| 2008-01-31 | 2008-01-29 | 6.066 | 1,549,871 | +34,457 | 0.29% | 9,400,823 |
| 2008-01-29 | 2008-01-25 | 6.617 | 1,515,414 | -53,063 | 0.29% | 10,027,442 |
| 2008-01-28 | 2008-01-24 | 6.124 | 1,568,477 | -6,202 | 0.30% | 9,604,719 |
| 2008-01-25 | 2008-01-23 | 6.414 | 1,574,679 | +7,580 | 0.30% | 10,099,697 |
| 2008-01-24 | 2008-01-22 | 6.240 | 1,567,099 | -2,067 | 0.30% | 9,778,200 |
| 2008-01-23 | 2008-01-21 | 7.023 | 1,569,166 | +3,445 | 0.30% | 11,020,677 |
| 2008-01-22 | 2008-01-18 | 7.372 | 1,565,721 | +4,135 | 0.30% | 11,541,762 |
| 2008-01-18 | 2008-01-16 | 7.517 | 1,561,586 | +1,378 | 0.29% | 11,737,881 |
| 2008-01-17 | 2008-01-15 | 8.097 | 1,560,208 | -22,052 | 0.29% | 12,633,123 |
| 2008-01-16 | 2008-01-14 | 7.981 | 1,582,260 | +26,187 | 0.30% | 12,628,000 |
| 2008-01-15 | 2008-01-11 | 8.126 | 1,556,073 | -2,067 | 0.29% | 12,644,802 |
| 2008-01-14 | 2008-01-10 | 8.097 | 1,558,140 | -6,202 | 0.29% | 12,616,379 |
| 2008-01-11 | 2008-01-09 | 8.300 | 1,564,342 | -2,068 | 0.30% | 12,984,397 |
| 2008-01-10 | 2008-01-08 | 8.039 | 1,566,410 | -5,513 | 0.30% | 12,592,422 |
| 2008-01-09 | 2008-01-07 | 8.126 | 1,571,923 | +4,824 | 0.30% | 12,773,601 |
| 2008-01-08 | 2008-01-04 | 7.981 | 1,567,099 | +30,322 | 0.30% | 12,507,000 |
| 2008-01-07 | 2008-01-03 | 8.474 | 1,536,777 | +22,053 | 0.29% | 13,023,201 |
| 2008-01-04 | 2008-01-02 | 8.823 | 1,514,724 | +15,850 | 0.29% | 13,363,836 |
| 2008-01-03 | 2007-12-31 | 8.445 | 1,498,874 | +33,767 | 0.28% | 12,658,497 |
| 2008-01-02 | 2007-12-27 | 7.749 | 1,465,107 | -20,674 | 0.28% | 11,352,843 |
| 2007-12-28 | 2007-12-24 | 7.401 | 1,485,781 | -18,606 | 0.28% | 10,995,602 |
| 2007-12-27 | 2007-12-20 | 6.820 | 1,504,387 | +17,228 | 0.28% | 10,260,097 |
| 2007-12-20 | 2007-12-18 | 7.284 | 1,487,159 | -3,446 | 0.28% | 10,833,160 |
| 2007-12-19 | 2007-12-17 | 7.168 | 1,490,605 | +6,892 | 0.28% | 10,685,222 |
| 2007-12-18 | 2007-12-14 | 8.358 | 1,483,713 | +24,120 | 0.28% | 12,401,278 |
| 2007-12-14 | 2007-12-12 | 8.707 | 1,459,593 | +4,134 | 0.28% | 12,707,996 |
| 2007-12-13 | 2007-12-11 | 8.619 | 1,455,459 | +17,229 | 0.27% | 12,545,283 |
| 2007-12-11 | 2007-12-07 | 8.416 | 1,438,230 | +20,674 | 0.27% | 12,104,598 |
| 2007-12-10 | 2007-12-06 | 9.026 | 1,417,556 | +41,348 | 0.27% | 12,794,539 |
| 2007-12-07 | 2007-12-05 | 9.171 | 1,376,208 | +34,457 | 0.26% | 12,621,042 |
| 2007-12-04 | 2007-11-30 | 8.939 | 1,341,751 | -17,228 | 0.25% | 11,993,520 |
| 2007-12-03 | 2007-11-29 | 8.561 | 1,358,979 | +86,142 | 0.26% | 11,634,797 |
| 2007-11-27 | 2007-11-23 | 8.068 | 1,272,837 | +10,337 | 0.24% | 10,269,319 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,262,500 | -1,378 | 0.24% | 10,955,359 |
| 2007-11-22 | 2007-11-20 | 9.722 | 1,263,878 | +6,891 | 0.24% | 12,287,796 |
| 2007-11-21 | 2007-11-19 | 9.606 | 1,256,987 | -1,378 | 0.24% | 12,074,880 |
| 2007-11-19 | 2007-11-15 | 9.693 | 1,258,365 | +23,430 | 0.24% | 12,197,677 |
| 2007-11-14 | 2007-11-12 | 10.129 | 1,234,935 | +17,229 | 0.23% | 12,508,164 |
| 2007-11-13 | 2007-11-09 | 10.506 | 1,217,706 | -4,166,526 | 0.23% | 12,793,078 |
| 2007-11-12 | 2007-11-08 | 11.028 | 5,384,232 | +24,120 | 1.02% | 59,378,798 |
| 2007-11-09 | 2007-11-07 | 11.493 | 5,360,112 | -1,379 | 1.01% | 61,601,755 |
| 2007-11-08 | 2007-11-06 | 11.173 | 5,361,491 | -19,296 | 1.01% | 59,906,004 |
| 2007-11-06 | 2007-11-02 | 11.173 | 5,380,787 | +2,068 | 1.02% | 60,121,605 |
| 2007-11-01 | 2007-10-30 | 10.912 | 5,378,719 | -6,891 | 1.01% | 58,693,599 |
| 2007-10-31 | 2007-10-29 | 11.144 | 5,385,610 | +17,228 | 1.02% | 60,019,194 |
| 2007-10-29 | 2007-10-25 | 11.464 | 5,368,382 | -10,337 | 1.01% | 61,540,999 |
| 2007-10-26 | 2007-10-24 | 11.173 | 5,378,719 | -8,270 | 1.01% | 60,098,499 |
| 2007-10-24 | 2007-10-22 | 10.912 | 5,386,989 | -6,891 | 1.02% | 58,783,842 |
| 2007-10-22 | 2007-10-17 | 11.609 | 5,393,880 | -6,892 | 1.02% | 62,615,998 |
| 2007-10-18 | 2007-10-16 | 11.028 | 5,400,772 | +1,379 | 1.02% | 59,561,205 |
| 2007-10-17 | 2007-10-15 | 11.551 | 5,399,393 | +2,067 | 1.02% | 62,366,597 |
| 2007-10-16 | 2007-10-12 | 11.464 | 5,397,326 | +79,251 | 1.02% | 61,872,802 |
| 2007-10-10 | 2007-10-08 | 12.189 | 5,318,075 | +3,446 | 1.00% | 64,822,800 |
| 2007-10-09 | 2007-10-05 | 12.624 | 5,314,629 | +1,378 | 1.00% | 67,094,396 |
| 2007-10-08 | 2007-10-04 | 12.189 | 5,313,251 | +8,959 | 1.00% | 64,763,999 |
| 2007-10-05 | 2007-10-03 | 14.076 | 5,304,292 | -8,959 | 1.00% | 74,660,896 |
| 2007-10-04 | 2007-10-02 | 13.350 | 5,313,251 | -12,405 | 1.00% | 70,931,999 |
| 2007-10-02 | 2007-09-27 | 13.060 | 5,325,656 | -10,337 | 1.00% | 69,552,006 |
| 2007-09-28 | 2007-09-25 | 12.479 | 5,335,993 | -28,943 | 1.01% | 66,589,805 |
| 2007-09-27 | 2007-09-24 | 12.624 | 5,364,936 | +5,513 | 1.01% | 67,729,495 |
| 2007-09-25 | 2007-09-21 | 12.305 | 5,359,423 | -6,892 | 1.01% | 65,948,957 |
| 2007-09-24 | 2007-09-20 | 12.537 | 5,366,315 | -21,363 | 1.01% | 67,279,684 |
| 2007-09-21 | 2007-09-19 | 12.189 | 5,387,678 | -19,296 | 1.02% | 65,671,201 |
| 2007-09-20 | 2007-09-18 | 11.986 | 5,406,974 | -3,445 | 1.02% | 64,807,963 |
| 2007-09-19 | 2007-09-17 | 11.754 | 5,410,419 | -1,379 | 1.02% | 63,593,095 |
| 2007-09-18 | 2007-09-14 | 12.189 | 5,411,798 | +20,674 | 1.02% | 65,965,203 |
| 2007-09-17 | 2007-09-13 | 13.147 | 5,391,124 | -689 | 1.02% | 70,876,385 |
| 2007-09-14 | 2007-09-12 | 12.712 | 5,391,813 | -8,269 | 1.02% | 68,538,243 |
| 2007-09-13 | 2007-09-11 | 13.640 | 5,400,082 | -6,892 | 1.02% | 73,658,395 |
| 2007-09-12 | 2007-09-10 | 13.408 | 5,406,974 | +29,633 | 1.02% | 72,497,043 |
| 2007-09-11 | 2007-09-07 | 12.828 | 5,377,341 | -17,917 | 1.01% | 68,978,522 |
| 2007-09-10 | 2007-09-06 | 11.435 | 5,395,258 | -24,120 | 1.02% | 61,692,515 |
| 2007-09-07 | 2007-09-05 | 10.448 | 5,419,378 | -24,120 | 1.02% | 56,620,797 |
| 2007-09-06 | 2007-09-04 | 10.100 | 5,443,498 | -70,292 | 1.03% | 54,977,039 |
| 2007-09-05 | 2007-09-03 | 10.680 | 5,513,790 | -251,535 | 1.04% | 58,887,359 |
| 2007-09-04 | 2007-08-31 | 10.013 | 5,765,325 | -182,622 | 1.09% | 57,725,397 |
| 2007-09-03 | 2007-08-30 | 8.939 | 5,947,947 | -2,067 | 1.12% | 53,166,962 |
| 2007-08-31 | 2007-08-29 | 8.474 | 5,950,014 | +36,524 | 1.12% | 50,422,558 |
| 2007-08-30 | 2007-08-28 | 8.503 | 5,913,490 | -34,457 | 1.12% | 50,284,661 |
| 2007-08-29 | 2007-08-27 | 8.619 | 5,947,947 | +9,648 | 1.12% | 51,268,142 |
| 2007-08-28 | 2007-08-24 | 8.213 | 5,938,299 | +6,202 | 1.12% | 48,772,221 |
| 2007-08-27 | 2007-08-23 | 7.836 | 5,932,097 | -51,685 | 1.12% | 46,483,203 |
| 2007-08-24 | 2007-08-22 | 7.110 | 5,983,782 | +3,446 | 1.13% | 42,546,700 |
| 2007-08-23 | 2007-08-21 | 7.023 | 5,980,336 | -6,203 | 1.13% | 42,001,518 |
| 2007-08-22 | 2007-08-20 | 7.110 | 5,986,539 | -341,123 | 1.13% | 42,566,304 |
| 2007-08-21 | 2007-08-17 | 6.675 | 6,327,662 | +52,375 | 1.19% | 42,237,203 |
| 2007-08-20 | 2007-08-16 | 6.936 | 6,275,287 | +9,648 | 1.18% | 43,526,679 |
| 2007-08-17 | 2007-08-15 | 7.604 | 6,265,639 | +42,726 | 1.18% | 47,642,078 |
| 2007-08-16 | 2007-08-14 | 7.981 | 6,222,913 | +22,053 | 1.17% | 49,665,002 |
| 2007-08-15 | 2007-08-13 | 7.778 | 6,200,860 | -21,364 | 1.17% | 48,229,278 |
| 2007-08-14 | 2007-08-10 | 7.459 | 6,222,224 | +1,379 | 1.17% | 46,409,063 |
| 2007-08-10 | 2007-08-08 | 8.242 | 6,220,845 | -13,783 | 1.17% | 51,273,358 |
| 2007-08-09 | 2007-08-07 | 8.010 | 6,234,628 | -10,337 | 1.18% | 49,939,440 |
| 2007-08-08 | 2007-08-06 | 8.532 | 6,244,965 | -689 | 1.18% | 53,284,559 |
| 2007-08-07 | 2007-08-03 | 8.242 | 6,245,654 | +4,824 | 1.18% | 51,477,838 |
| 2007-08-06 | 2007-08-02 | 8.213 | 6,240,830 | +10,337 | 1.18% | 51,256,958 |
| 2007-08-03 | 2007-08-01 | 8.155 | 6,230,493 | +6,891 | 1.18% | 50,810,418 |
| 2007-08-02 | 2007-07-31 | 8.416 | 6,223,602 | -18,607 | 1.17% | 52,379,801 |
| 2007-08-01 | 2007-07-30 | 8.271 | 6,242,209 | -20,674 | 1.18% | 51,630,604 |
| 2007-07-31 | 2007-07-27 | 8.184 | 6,262,883 | +20,674 | 1.18% | 51,256,323 |
| 2007-07-30 | 2007-07-26 | 8.561 | 6,242,209 | -37,902 | 1.18% | 53,442,204 |
| 2007-07-27 | 2007-07-25 | 8.126 | 6,280,111 | -17,918 | 1.18% | 51,032,799 |
| 2007-07-26 | 2007-07-24 | 8.184 | 6,298,029 | +108,195 | 1.19% | 51,543,962 |
| 2007-07-25 | 2007-07-23 | 8.300 | 6,189,834 | +24,120 | 1.17% | 51,377,039 |
| 2007-07-24 | 2007-07-20 | 8.561 | 6,165,714 | +71,670 | 1.16% | 52,787,298 |
| 2007-07-23 | 2007-07-19 | 8.416 | 6,094,044 | +15,850 | 1.15% | 51,289,400 |
| 2007-07-20 | 2007-07-18 | 8.126 | 6,078,194 | +262,562 | 1.15% | 49,392,002 |
| 2007-07-18 | 2007-07-16 | 9.142 | 5,815,632 | +149,542 | 1.10% | 53,165,697 |
| 2007-07-17 | 2007-07-13 | 8.678 | 5,666,090 | -303,909 | 1.07% | 49,167,564 |
| 2007-07-16 | 2007-07-12 | 8.445 | 5,969,999 | -90,277 | 1.13% | 50,418,658 |
| 2007-07-13 | 2007-07-11 | 8.184 | 6,060,276 | -384,539 | 1.14% | 49,598,158 |
| 2007-07-12 | 2007-07-10 | 7.575 | 6,444,815 | +34,457 | 1.22% | 48,817,440 |
| 2007-07-11 | 2007-07-09 | 7.313 | 6,410,358 | +40,659 | 1.21% | 46,882,079 |
| 2007-07-09 | 2007-07-05 | 7.284 | 6,369,699 | +1,378 | 1.20% | 46,399,860 |
| 2007-07-06 | 2007-07-04 | 7.313 | 6,368,321 | +198,472 | 1.20% | 46,574,642 |
| 2007-07-05 | 2007-07-03 | 6.907 | 6,169,849 | +101,303 | 1.16% | 42,616,279 |
| 2007-07-04 | 2007-06-29 | 7.284 | 6,068,546 | +1,904,777 | 1.15% | 44,206,121 |
| 2007-06-26 | 2007-06-22 | 4,163,769 | 0.79% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy