History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,584,809,287 | +0 | 22.43% | 24,633,232,505 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,584,809,287 | +0 | 22.43% | 24,297,207,298 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,584,809,287 | -4,501,902 | 22.43% | 25,382,827,198 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,589,311,189 | +463,321 | 22.47% | 25,116,318,533 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,588,847,868 | -688,819 | 22.47% | 25,111,824,320 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,589,536,687 | +35,080,598 | 22.47% | 24,989,029,030 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,554,456,089 | +4,141,178 | 22.17% | 23,935,253,554 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,550,314,911 | -7,677,659 | 22.13% | 23,768,934,971 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,557,992,570 | +9,190,878 | 22.20% | 23,252,152,461 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,548,801,692 | +20,508,236 | 22.12% | 23,703,855,736 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,528,293,456 | -2,430,162 | 21.94% | 23,892,373,159 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,530,723,618 | -7,429,210 | 21.96% | 23,965,952,662 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,538,152,828 | +19,610,579 | 22.03% | 25,229,239,110 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,518,542,249 | +16,678,691 | 21.86% | 25,034,309,955 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,501,863,558 | +8,177,968 | 21.71% | 25,368,896,478 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,493,685,590 | +15,123,501 | 21.64% | 24,961,792,756 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,478,562,089 | -13,382,582 | 21.51% | 25,479,618,275 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,491,944,671 | +16,483,496 | 21.63% | 26,265,096,832 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,475,461,175 | +17,547,835 | 21.48% | 25,621,023,161 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,457,913,340 | -26,991,358 | 21.33% | 24,874,083,001 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,484,904,698 | +6,859,255 | 21.57% | 27,184,857,396 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,478,045,443 | +17,306,858 | 21.51% | 27,555,865,326 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,460,738,585 | -3,910,928 | 21.36% | 28,249,278,956 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,464,649,513 | -21,368,171 | 21.39% | 27,579,428,050 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,486,017,684 | -36,163,123 | 21.58% | 26,923,571,518 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,522,180,807 | -33,657,364 | 21.89% | 28,324,090,463 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,555,838,171 | +9,265,590 | 22.18% | 27,475,260,338 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,546,572,581 | +16,453,095 | 22.10% | 27,986,832,665 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,530,119,486 | +42,272,160 | 21.96% | 25,478,303,224 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,487,847,326 | +5,001,185 | 21.59% | 23,485,278,757 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,482,846,141 | +17,083,999 | 21.55% | 24,133,264,491 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,465,762,142 | -25,721,941 | 21.40% | 25,594,611,034 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,491,484,083 | -29,264,768 | 21.62% | 27,032,602,301 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,520,748,851 | -97,661 | 21.88% | 26,493,070,424 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,520,846,512 | -1,261,897 | 21.88% | 26,443,679,911 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,522,108,409 | +12,281,653 | 21.89% | 26,103,822,033 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,509,826,756 | +61,458 | 21.78% | 26,704,556,684 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,509,765,298 | -47,541,153 | 21.78% | 27,406,637,054 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,557,306,451 | -19,788,380 | 22.20% | 28,028,078,703 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,577,094,831 | -22,506,612 | 22.37% | 26,930,640,984 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,599,601,443 | -23,557,455 | 22.56% | 27,867,727,469 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,623,158,898 | +6,158,485 | 22.77% | 26,336,515,336 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,617,000,413 | -20,953,875 | 22.71% | 27,112,124,279 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,637,954,288 | +10,733,770 | 22.90% | 27,065,410,995 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,627,220,518 | -35,609,854 | 22.80% | 25,431,494,614 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,662,830,372 | -1,917,484 | 23.11% | 26,788,073,542 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,664,747,856 | -20,437,232 | 23.13% | 26,647,478,560 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,685,185,088 | +18,431,903 | 23.30% | 25,938,887,950 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,666,753,185 | +23,718,565 | 23.14% | 26,374,189,000 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,643,034,620 | +15,471,778 | 22.94% | 26,218,903,430 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,627,562,842 | -35,557,855 | 22.80% | 26,538,384,704 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,663,120,697 | -26,670,585 | 23.11% | 26,285,001,279 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,689,791,282 | -1,146,630 | 23.34% | 24,477,100,666 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,690,937,912 | +5,440,190 | 23.35% | 23,222,794,181 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,685,497,722 | +9,869,797 | 23.31% | 23,148,990,364 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,675,627,925 | +9,509,320 | 23.22% | 22,903,375,038 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,666,118,605 | -9,858,248 | 23.14% | 23,381,860,166 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,675,976,853 | -22,602,394 | 23.23% | 24,083,791,677 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,698,579,247 | +1,797,963 | 23.42% | 24,799,943,280 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,696,781,284 | -20,793,970 | 23.41% | 24,163,160,305 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,717,575,254 | -13,722,370 | 23.59% | 23,507,025,947 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,731,297,624 | -71,652,110 | 23.71% | 23,461,846,590 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,802,949,734 | -7,669,770 | 24.33% | 22,395,568,375 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,810,619,504 | -14,620,013 | 24.40% | 22,316,318,862 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,825,239,517 | +3,569,328 | 24.53% | 22,743,178,112 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,821,670,189 | +3,479,364 | 24.50% | 22,827,311,829 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,818,190,825 | +24,118,936 | 24.47% | 22,150,979,884 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,794,071,889 | +2,734,974 | 24.26% | 22,045,227,204 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,791,336,915 | -11,066,122 | 24.23% | 22,749,395,857 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,802,403,037 | -19,018,348 | 24.33% | 23,091,801,025 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,821,421,385 | +9,205,180 | 24.49% | 22,402,085,797 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,812,216,205 | +27,224,544 | 24.41% | 21,654,064,778 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,784,991,661 | +5,180,023 | 24.18% | 21,527,985,540 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,779,811,638 | +33,372,121 | 24.13% | 21,738,127,009 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,746,439,517 | -577,559 | 23.84% | 21,889,122,950 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,747,017,076 | -27,811,039 | 23.85% | 21,921,196,266 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,774,828,115 | +10,844,805 | 24.09% | 21,393,924,767 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,763,983,310 | -40,256,961 | 24.00% | 21,061,552,822 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,804,240,271 | +38,297,511 | 24.35% | 21,340,268,462 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,765,942,760 | -15,117,921 | 24.01% | 22,487,114,639 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,781,060,681 | +75,964,958 | 24.14% | 22,776,886,977 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,705,095,723 | +39,596,322 | 23.49% | 23,669,587,576 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,665,499,401 | +13,109,771 | 23.14% | 23,563,014,705 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,652,389,630 | +5,507,850 | 23.03% | 24,004,126,152 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,646,881,780 | -5,514,897 | 22.98% | 23,371,966,117 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,652,396,677 | -18,670,728 | 23.03% | 24,083,761,827 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,671,067,405 | -29,207,130 | 23.19% | 23,558,814,512 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,700,274,535 | -45,148,898 | 23.44% | 23,924,432,380 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,745,423,433 | -44,573,004 | 23.84% | 21,579,028,183 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,789,996,437 | -50,544,364 | 24.22% | 22,459,471,318 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,840,540,801 | -90,069,685 | 24.66% | 22,529,163,249 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,930,610,486 | +28,801,748 | 25.44% | 22,887,309,652 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,901,808,738 | -14,306,128 | 25.52% | 23,808,721,292 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,916,114,866 | -21,719,323 | 25.64% | 22,508,257,055 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,937,834,189 | +9,452,031 | 25.84% | 20,295,227,476 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,928,382,158 | +8,883,572 | 25.75% | 20,467,231,934 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,919,498,586 | +5,196,543 | 25.67% | 19,281,380,856 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,914,302,043 | +2,360,239 | 25.63% | 19,542,261,407 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,911,941,804 | +16,775,715 | 25.61% | 19,113,488,749 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,895,166,089 | -32,601,724 | 25.46% | 19,120,680,609 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,927,767,813 | -31,386,696 | 25.75% | 18,683,552,192 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,959,154,509 | -4,947,398 | 26.02% | 17,804,769,475 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,964,101,907 | +2,106,426 | 26.07% | 17,684,414,828 |
| 2025-05-19 | 2025-05-15 | 5.784 | 2,961,995,481 | -6,057,298 | 26.05% | 17,131,791,017 |
| 2025-05-16 | 2025-05-14 | 5.835 | 2,968,052,779 | -3,220,532 | 26.10% | 17,317,148,095 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,971,273,311 | -929,071 | 26.13% | 16,643,704,688 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,972,202,382 | -18,733,846 | 26.14% | 16,558,589,338 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,990,936,228 | +14,352,892 | 26.30% | 17,390,069,343 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,976,583,336 | -43,732,660 | 26.18% | 17,336,768,854 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,020,315,996 | +24,759,057 | 26.56% | 17,530,296,953 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,995,556,939 | +24,043,559 | 26.29% | 17,720,366,269 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,971,513,380 | +12,937,571 | 26.07% | 18,691,818,634 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,958,575,809 | +11,361,624 | 25.96% | 18,370,688,981 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,947,214,185 | +5,558,053 | 25.86% | 18,180,727,587 |
| 2025-04-30 | 2025-04-28 | 6.118 | 2,941,656,132 | +40,523,160 | 25.81% | 17,997,455,599 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,901,132,972 | -19,845,435 | 25.46% | 17,955,235,815 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,920,978,407 | -30,208,118 | 25.63% | 18,166,823,039 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,951,186,525 | -33,428,919 | 25.90% | 18,384,593,987 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,984,615,444 | +1,771,493 | 26.19% | 18,290,518,823 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,982,843,951 | -4,538,942 | 26.17% | 16,799,161,040 |
| 2025-04-22 | 2025-04-16 | 5.500 | 2,987,382,893 | +49,535,170 | 26.21% | 16,431,340,197 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,937,847,723 | -13,983,143 | 25.78% | 16,664,779,684 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,951,830,866 | -32,262,250 | 25.90% | 17,252,401,278 |
| 2025-04-15 | 2025-04-11 | 5.338 | 2,984,093,116 | -18,206,417 | 26.18% | 15,929,614,068 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,002,299,533 | -7,746,121 | 26.34% | 15,661,866,432 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,010,045,654 | -36,734,386 | 26.41% | 15,183,947,504 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,046,780,040 | -22,220,592 | 26.73% | 15,091,493,780 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,069,000,632 | -14,968,921 | 26.93% | 14,735,252,685 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,083,969,553 | +6,996,087 | 27.06% | 17,274,977,134 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,076,973,466 | -16,550,960 | 27.00% | 17,235,788,277 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,093,524,426 | +26,915,017 | 27.15% | 17,171,821,925 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,066,609,409 | -19,201,052 | 26.91% | 15,345,027,848 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,085,810,461 | -12,029,864 | 27.08% | 15,816,195,770 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,097,840,325 | -6,991,188 | 27.18% | 15,438,546,125 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,104,831,513 | -934,189 | 27.24% | 14,750,038,319 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,105,765,702 | -2,220,283 | 27.25% | 14,785,935,783 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,107,985,985 | -7,300,910 | 27.27% | 14,985,397,678 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,115,286,895 | -6,188,906 | 27.34% | 15,304,602,520 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,121,475,801 | -26,048,308 | 27.39% | 16,378,419,871 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,147,524,109 | +2,419,821 | 27.62% | 16,100,624,134 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,145,104,288 | -3,921,719 | 27.60% | 15,897,098,475 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,149,026,007 | -18,309,056 | 27.63% | 15,374,661,180 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,167,335,063 | +8,509,943 | 27.79% | 15,496,135,578 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,158,825,120 | +4,171,340 | 27.72% | 15,134,531,858 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,154,653,780 | +818,688 | 27.68% | 15,210,410,104 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,153,835,092 | -1,196,315 | 27.67% | 15,398,140,837 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,155,031,407 | -3,103,884 | 27.68% | 15,308,106,267 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,158,135,291 | -3,068,475 | 27.71% | 15,515,105,659 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,161,203,766 | +1,836,600 | 27.74% | 15,562,201,277 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,159,367,166 | -8,880,730 | 27.72% | 15,265,138,450 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,168,247,896 | -7,376,596 | 27.80% | 15,051,308,798 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,175,624,492 | +31,185,982 | 27.87% | 14,893,350,213 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,144,438,510 | -7,583,724 | 27.59% | 15,001,900,536 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,152,022,234 | -15,717,276 | 27.66% | 15,932,065,604 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,167,739,510 | +9,623,754 | 27.80% | 15,466,027,135 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,158,115,756 | +1,814,433 | 27.71% | 16,090,824,481 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,156,301,323 | +10,959,714 | 27.70% | 16,177,493,811 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,145,341,609 | -10,214,686 | 27.60% | 15,962,018,660 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,155,556,295 | -8,787,723 | 27.69% | 15,694,218,425 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,164,344,018 | -3,584,380 | 27.77% | 15,641,765,933 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,167,928,398 | -231,233 | 27.80% | 15,499,038,459 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,168,159,631 | -11,096,385 | 27.80% | 15,243,438,173 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,179,256,016 | +8,557,580 | 27.90% | 15,457,847,103 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,170,698,436 | -26,276,497 | 27.82% | 14,581,193,033 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,196,974,933 | -19,357,519 | 28.05% | 14,669,648,276 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,216,332,452 | -6,017,772 | 28.22% | 14,725,892,834 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,222,350,224 | -7,967,542 | 28.28% | 15,112,489,060 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,230,317,766 | -4,111,635 | 28.35% | 14,888,087,437 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,234,429,401 | -3,921,895 | 28.38% | 14,972,562,833 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,238,351,296 | -7,425,455 | 28.42% | 14,629,890,852 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,245,776,751 | -3,046,389 | 28.48% | 14,794,947,454 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,248,823,140 | -4,464,358 | 28.51% | 14,743,016,512 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,253,287,498 | -9,389,279 | 28.55% | 14,697,368,092 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,262,676,777 | -3,496,712 | 28.63% | 14,607,590,622 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,266,173,489 | -1,549,123 | 28.66% | 14,457,824,695 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,267,722,612 | +6,281,644 | 28.67% | 14,497,781,897 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,261,440,968 | +7,885,039 | 28.39% | 14,701,166,671 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,253,555,929 | +2,386,219 | 28.32% | 14,533,798,486 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,251,169,710 | -12,447,980 | 28.30% | 14,490,206,837 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,263,617,690 | +626,970 | 28.40% | 14,545,686,501 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,262,990,720 | +8,340,539 | 28.40% | 14,344,579,980 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,254,650,181 | +7,468,795 | 28.33% | 14,406,816,392 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,247,181,386 | +10,176,366 | 28.26% | 14,307,971,746 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,237,005,020 | -10,838,581 | 28.17% | 14,328,709,505 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,247,843,601 | -4,958,658 | 28.27% | 14,672,774,213 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,252,802,259 | +1,866,120 | 28.31% | 14,563,380,629 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,250,936,139 | -2,259,657 | 28.29% | 14,851,394,975 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,253,195,796 | +3,786,106 | 28.31% | 15,026,481,922 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,249,409,690 | -731,304 | 28.28% | 15,107,737,314 |
| 2025-01-06 | 2025-01-02 | 4.690 | 3,250,140,994 | +139,245 | 28.29% | 15,242,824,895 |
| 2025-01-03 | 2024-12-31 | 4.842 | 3,250,001,749 | -8,743,728 | 28.29% | 15,735,978,714 |
| 2025-01-02 | 2024-12-27 | 4.842 | 3,258,745,477 | +5,682,913 | 28.36% | 15,778,314,420 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,253,062,564 | +656,012 | 28.31% | 15,816,701,605 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,252,406,552 | +10,328,632 | 28.31% | 15,846,456,828 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,242,077,920 | -5,383,697 | 28.22% | 15,697,612,826 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,247,461,617 | -1,971,071 | 28.26% | 15,624,995,626 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,249,432,688 | -20,975,978 | 28.28% | 15,239,503,014 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,270,408,666 | -68,353,590 | 28.46% | 15,337,878,180 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,338,762,256 | -33,226,604 | 29.06% | 16,233,381,711 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,371,988,860 | -13,214,306 | 29.35% | 17,112,210,944 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,385,203,166 | +4,584,742 | 29.46% | 17,213,561,030 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,380,618,424 | +11,594,972 | 29.42% | 17,327,221,971 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,369,023,452 | -16,542,319 | 29.32% | 17,574,927,062 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,385,565,771 | -5,735,996 | 29.47% | 17,146,817,585 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,391,301,767 | -5,097,758 | 29.37% | 16,901,054,690 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,396,399,525 | -17,975,529 | 29.41% | 17,167,283,741 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,414,375,054 | -679,826 | 29.57% | 17,534,825,657 |
| 2024-12-04 | 2024-12-02 | 5.146 | 3,415,054,880 | -605,713 | 29.58% | 17,572,909,305 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,415,660,593 | -5,654,361 | 29.58% | 17,541,427,657 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,421,314,954 | -9,033,961 | 29.63% | 17,501,154,625 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,430,348,915 | -11,146,380 | 29.71% | 17,999,080,696 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,441,495,295 | -4,653,708 | 29.81% | 17,604,383,727 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,446,149,003 | -19,294,297 | 29.85% | 17,732,910,893 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,465,443,300 | -2,312,565 | 30.01% | 17,867,296,648 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,467,755,865 | -546,978 | 30.03% | 18,230,481,567 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,468,302,843 | -3,121,853 | 30.04% | 18,303,620,526 |
| 2024-11-21 | 2024-11-19 | 5.247 | 3,471,424,696 | +12,950,378 | 30.06% | 18,214,605,798 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,458,474,318 | +7,094,365 | 29.95% | 17,936,462,098 |
| 2024-11-19 | 2024-11-15 | 5.196 | 3,451,379,953 | -8,656,718 | 29.89% | 17,934,629,342 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,460,036,671 | +76,938,818 | 29.97% | 18,189,900,676 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,383,097,853 | -19,445,455 | 29.30% | 17,991,034,281 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,402,543,308 | -7,273,339 | 29.47% | 18,404,634,062 |
| 2024-11-13 | 2024-11-11 | 5.419 | 3,409,816,647 | +8,314,753 | 29.53% | 18,478,515,427 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,401,501,894 | -15,212,648 | 29.46% | 18,433,456,027 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,416,714,542 | +9,516,905 | 29.59% | 18,827,378,947 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,407,197,637 | +116,341 | 29.51% | 18,395,296,955 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,407,081,296 | -12,524,804 | 29.51% | 18,877,830,869 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,419,606,100 | -16,375,332 | 29.62% | 18,150,543,674 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,435,981,432 | -6,099,025 | 29.76% | 18,341,873,403 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,442,080,457 | +25,718,469 | 29.81% | 20,048,003,541 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,416,361,988 | -5,546,181 | 29.59% | 21,643,427,670 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,421,908,169 | +127,399,734 | 29.64% | 22,070,130,821 |
| 2024-10-30 | 2024-10-28 | 6.439 | 3,294,508,435 | -5,381,023 | 29.30% | 21,214,174,665 |
| 2024-10-29 | 2024-10-25 | 6.481 | 3,299,889,458 | -16,276,485 | 29.35% | 21,386,135,094 |
| 2024-10-28 | 2024-10-24 | 6.398 | 3,316,165,943 | +3,544,963 | 29.49% | 21,215,644,912 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,312,620,980 | -10,395,883 | 29.46% | 21,951,087,849 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,323,016,863 | -9,016,527 | 29.56% | 22,296,522,195 |
| 2024-10-23 | 2024-10-21 | 6.689 | 3,332,033,390 | +18,211,356 | 29.64% | 22,287,696,497 |
| 2024-10-22 | 2024-10-18 | 6.835 | 3,313,822,034 | -35,951,907 | 29.47% | 22,648,498,649 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,349,773,941 | +1,305,719 | 29.79% | 21,186,730,700 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,348,468,222 | -32,757,036 | 29.78% | 21,561,635,407 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,381,225,258 | -13,061,197 | 30.07% | 22,018,782,682 |
| 2024-10-16 | 2024-10-14 | 6.939 | 3,394,286,455 | -8,979,140 | 30.19% | 23,551,533,608 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,403,265,595 | -2,255,616 | 30.27% | 24,746,733,788 |
| 2024-10-14 | 2024-10-09 | 6.991 | 3,405,521,211 | -5,254,537 | 30.16% | 23,806,619,465 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,410,775,748 | -27,024,087 | 30.21% | 24,978,749,510 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,437,799,835 | -18,856,403 | 30.45% | 25,462,758,290 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,456,656,238 | -14,446,930 | 30.61% | 24,487,709,849 |
| 2024-10-07 | 2024-10-03 | 6.470 | 3,471,103,168 | -20,637,784 | 30.74% | 22,459,639,135 |
| 2024-10-04 | 2024-10-02 | 6.689 | 3,491,740,952 | +2,152,057 | 30.93% | 23,355,967,206 |
| 2024-10-03 | 2024-09-30 | 6.294 | 3,489,588,895 | -6,318,948 | 30.91% | 21,962,132,544 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,495,907,843 | -32,898,649 | 30.96% | 20,547,230,398 |
| 2024-09-30 | 2024-09-26 | 5.680 | 3,528,806,492 | -30,021,756 | 31.25% | 20,043,121,256 |
| 2024-09-27 | 2024-09-25 | 5.451 | 3,558,828,248 | +16,703,434 | 31.52% | 19,399,171,545 |
| 2024-09-26 | 2024-09-24 | 5.389 | 3,542,124,814 | -10,520,757 | 31.37% | 19,087,035,776 |
| 2024-09-25 | 2024-09-23 | 5.129 | 3,552,645,571 | +10,210,219 | 31.46% | 18,219,802,670 |
| 2024-09-24 | 2024-09-20 | 5.191 | 3,542,435,352 | -15,771,799 | 31.37% | 18,388,544,129 |
| 2024-09-23 | 2024-09-19 | 4.879 | 3,558,207,151 | -10,286,641 | 31.51% | 17,359,968,719 |
| 2024-09-20 | 2024-09-17 | 4.837 | 3,568,493,792 | -5,791,870 | 31.61% | 17,261,668,257 |
| 2024-09-19 | 2024-09-16 | 4.837 | 3,574,285,662 | -14,393,459 | 31.35% | 17,289,684,934 |
| 2024-09-17 | 2024-09-13 | 4.754 | 3,588,679,121 | +854,037 | 31.48% | 17,060,654,790 |
| 2024-09-16 | 2024-09-12 | 4.733 | 3,587,825,084 | +3,482,030 | 31.47% | 16,981,948,752 |
| 2024-09-13 | 2024-09-11 | 4.733 | 3,584,343,054 | +12,885,698 | 31.44% | 16,965,467,554 |
| 2024-09-12 | 2024-09-10 | 4.744 | 3,571,457,356 | +17,510,547 | 31.33% | 16,941,629,467 |
| 2024-09-11 | 2024-09-09 | 4.848 | 3,553,946,809 | -19,913,737 | 31.17% | 17,228,271,518 |
| 2024-09-10 | 2024-09-05 | 4.962 | 3,573,860,546 | -17,875,796 | 31.35% | 17,733,760,894 |
| 2024-09-09 | 2024-09-04 | 5.045 | 3,591,736,342 | -25,792,063 | 31.50% | 18,121,371,133 |
| 2024-09-05 | 2024-09-03 | 5.024 | 3,617,528,405 | -27,105,881 | 31.73% | 18,176,235,796 |
| 2024-09-04 | 2024-09-02 | 4.931 | 3,644,634,286 | +30,150,706 | 31.97% | 17,971,203,642 |
| 2024-09-03 | 2024-08-30 | 5.014 | 3,614,483,580 | -79,218,557 | 31.70% | 18,123,336,819 |
| 2024-09-02 | 2024-08-29 | 5.024 | 3,693,702,137 | +214,439,603 | 32.40% | 18,558,969,961 |
| 2024-08-30 | 2024-08-28 | 4.900 | 3,479,262,534 | -24,850,764 | 30.52% | 17,047,196,805 |
| 2024-08-29 | 2024-08-27 | 5.035 | 3,504,113,298 | -25,290,478 | 30.74% | 17,642,834,847 |
| 2024-08-28 | 2024-08-26 | 5.024 | 3,529,403,776 | -13,428,645 | 30.96% | 17,733,454,467 |
| 2024-08-27 | 2024-08-23 | 4.910 | 3,542,832,421 | -43,565,349 | 31.08% | 17,395,522,436 |
| 2024-08-26 | 2024-08-22 | 5.056 | 3,586,397,770 | -59,728,717 | 31.46% | 18,131,744,577 |
| 2024-08-23 | 2024-08-21 | 5.909 | 3,646,126,487 | -15,500,899 | 31.98% | 21,543,930,219 |
| 2024-08-22 | 2024-08-20 | 6.262 | 3,661,627,386 | -2,192,419 | 32.12% | 22,930,604,629 |
| 2024-08-21 | 2024-08-19 | 6.335 | 3,663,819,805 | -6,424,696 | 32.14% | 23,211,129,038 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,670,244,501 | -2,131,376 | 32.19% | 23,290,011,290 |
| 2024-08-19 | 2024-08-15 | 6.127 | 3,672,375,877 | +1,149,925 | 32.21% | 22,501,283,326 |
| 2024-08-16 | 2024-08-14 | 6.106 | 3,671,225,952 | +751,975 | 32.20% | 22,417,856,425 |
| 2024-08-15 | 2024-08-13 | 6.138 | 3,670,473,977 | +827,483 | 32.20% | 22,527,812,789 |
| 2024-08-14 | 2024-08-12 | 6.169 | 3,669,646,494 | +4,136,258 | 32.19% | 22,637,256,426 |
| 2024-08-13 | 2024-08-09 | 6.106 | 3,665,510,236 | -1,380,380 | 32.15% | 22,382,954,160 |
| 2024-08-12 | 2024-08-08 | 6.179 | 3,666,890,616 | +512,826,625 | 32.16% | 22,658,401,467 |
| 2024-08-09 | 2024-08-07 | 6.158 | 3,154,063,991 | +13,463,861 | 27.67% | 19,423,928,662 |
| 2024-08-08 | 2024-08-06 | 6.075 | 3,140,600,130 | +11,667,650 | 27.55% | 19,079,648,031 |
| 2024-08-07 | 2024-08-05 | 5.950 | 3,128,932,480 | +2,912,539 | 27.45% | 18,618,174,125 |
| 2024-08-06 | 2024-08-02 | 5.982 | 3,126,019,941 | -1,950,296 | 27.42% | 18,698,400,435 |
| 2024-08-05 | 2024-08-01 | 6.002 | 3,127,970,237 | +7,088,133 | 27.44% | 18,775,144,692 |
| 2024-08-02 | 2024-07-31 | 6.054 | 3,120,882,104 | -4,176,105 | 27.37% | 18,894,926,849 |
| 2024-08-01 | 2024-07-30 | 5.898 | 3,125,058,209 | -162,238 | 27.41% | 18,432,576,179 |
| 2024-07-31 | 2024-07-29 | 6.023 | 3,125,220,447 | +5,005,338 | 27.41% | 18,823,660,795 |
| 2024-07-30 | 2024-07-26 | 6.054 | 3,120,215,109 | -217,689,278 | 27.37% | 18,890,888,625 |
| 2024-07-29 | 2024-07-25 | 6.075 | 3,337,904,387 | -4,971,091 | 29.28% | 20,278,302,945 |
| 2024-07-26 | 2024-07-24 | 6.127 | 3,342,875,478 | -1,778,532 | 29.32% | 20,482,377,288 |
| 2024-07-25 | 2024-07-23 | 6.221 | 3,344,654,010 | +967,079 | 29.34% | 20,806,414,682 |
| 2024-07-24 | 2024-07-22 | 6.325 | 3,343,686,931 | +3,062,653 | 29.33% | 21,148,231,433 |
| 2024-07-23 | 2024-07-19 | 6.262 | 3,340,624,278 | +1,458,714 | 29.30% | 20,920,352,198 |
| 2024-07-22 | 2024-07-18 | 6.335 | 3,339,165,564 | +140,718,071 | 29.29% | 21,154,370,824 |
| 2024-07-19 | 2024-07-17 | 6.273 | 3,198,447,493 | -661,165 | 28.05% | 20,063,255,560 |
| 2024-07-18 | 2024-07-16 | 6.231 | 3,199,108,658 | +2,813,517 | 28.06% | 19,934,285,822 |
| 2024-07-17 | 2024-07-15 | 6.304 | 3,196,295,141 | +108,669 | 28.04% | 20,149,504,285 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,196,186,472 | -614,692 | 28.04% | 20,547,805,753 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,196,801,164 | -3,676,758 | 28.04% | 20,352,225,889 |
| 2024-07-12 | 2024-07-10 | 6.262 | 3,200,477,922 | -9,531,785 | 28.07% | 20,042,698,538 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,210,009,707 | -1,859,572 | 28.16% | 20,336,139,191 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,211,869,279 | -6,902,539 | 28.09% | 20,347,920,001 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,218,771,818 | -3,214,078 | 28.15% | 20,893,906,518 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,221,985,896 | +1,321,805 | 28.18% | 20,613,114,620 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,220,664,091 | +7,913,846 | 28.16% | 20,772,175,730 |
| 2024-07-04 | 2024-07-02 | 6.502 | 3,212,750,245 | -1,228,839 | 28.09% | 20,888,240,066 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,213,979,084 | -3,153,611 | 28.11% | 20,795,927,669 |
| 2024-07-02 | 2024-06-27 | 6.585 | 3,217,132,695 | -12,438,306 | 28.13% | 21,184,467,493 |
| 2024-06-28 | 2024-06-26 | 6.814 | 3,229,571,001 | -1,078,989 | 28.24% | 22,005,488,008 |
| 2024-06-27 | 2024-06-25 | 6.606 | 3,230,649,990 | -4,561,293 | 28.25% | 21,340,692,183 |
| 2024-06-26 | 2024-06-24 | 6.564 | 3,235,211,283 | -2,370,571 | 28.29% | 21,236,203,343 |
| 2024-06-25 | 2024-06-21 | 6.595 | 3,237,581,854 | +4,916,378 | 28.31% | 21,352,802,471 |
| 2024-06-24 | 2024-06-20 | 6.699 | 3,232,665,476 | +13,837,012 | 28.27% | 21,656,661,073 |
| 2024-06-21 | 2024-06-19 | 7.001 | 3,218,828,464 | +9,132,427 | 28.15% | 22,535,010,500 |
| 2024-06-20 | 2024-06-18 | 6.866 | 3,209,696,037 | +4,552,462 | 28.07% | 22,037,012,041 |
| 2024-06-19 | 2024-06-17 | 6.939 | 3,205,143,575 | +5,893,531 | 28.03% | 22,239,150,297 |
| 2024-06-18 | 2024-06-14 | 7.095 | 3,199,250,044 | +7,690,543 | 27.98% | 22,697,468,741 |
| 2024-06-17 | 2024-06-13 | 7.178 | 3,191,559,501 | +9,700,277 | 27.91% | 22,908,513,198 |
| 2024-06-14 | 2024-06-12 | 7.043 | 3,181,859,224 | +5,702,682 | 27.82% | 22,408,588,277 |
| 2024-06-13 | 2024-06-11 | 7.178 | 3,176,156,542 | +17,402,356 | 27.77% | 22,797,953,176 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,158,754,186 | +20,934,030 | 27.62% | 23,067,355,566 |
| 2024-06-11 | 2024-06-06 | 7.230 | 3,137,820,156 | +24,429,879 | 27.44% | 22,685,989,169 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,113,390,277 | +5,154,753 | 27.23% | 22,185,488,901 |
| 2024-06-06 | 2024-06-04 | 7.188 | 3,108,235,524 | +5,426,556 | 27.18% | 22,342,760,720 |
| 2024-06-05 | 2024-06-03 | 6.980 | 3,102,808,968 | -2,235,811 | 27.13% | 21,658,203,279 |
| 2024-06-04 | 2024-05-31 | 6.897 | 3,105,044,779 | -23,042,199 | 27.15% | 21,415,403,593 |
| 2024-06-03 | 2024-05-30 | 7.254 | 3,128,086,978 | -24,704,613 | 27.35% | 22,690,234,137 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,152,791,591 | +67,363,807 | 27.57% | 22,601,563,836 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,085,427,784 | -15,891,230 | 27.55% | 23,036,164,139 |
| 2024-05-29 | 2024-05-27 | 7.317 | 3,101,319,014 | +1,523,242 | 27.69% | 22,693,689,948 |
| 2024-05-28 | 2024-05-24 | 6.786 | 3,099,795,772 | +2,104,115 | 27.67% | 21,036,495,562 |
| 2024-05-27 | 2024-05-23 | 6.840 | 3,097,691,657 | +2,340,302 | 27.65% | 21,186,709,252 |
| 2024-05-24 | 2024-05-22 | 6.914 | 3,095,351,355 | -2,985,557 | 27.63% | 21,400,819,055 |
| 2024-05-23 | 2024-05-21 | 6.978 | 3,098,336,912 | +6,595,269 | 27.66% | 21,618,893,590 |
| 2024-05-22 | 2024-05-20 | 7.190 | 3,091,741,643 | +4,487,274 | 27.60% | 22,229,583,083 |
| 2024-05-21 | 2024-05-17 | 7.031 | 3,087,254,369 | -10,239,991 | 27.56% | 21,705,503,105 |
| 2024-05-20 | 2024-05-16 | 7.105 | 3,097,494,360 | -15,058,546 | 27.65% | 22,007,772,874 |
| 2024-05-17 | 2024-05-14 | 7.148 | 3,112,552,906 | -14,857,648 | 27.79% | 22,246,990,005 |
| 2024-05-16 | 2024-05-13 | 7.286 | 3,127,410,554 | +2,181,260 | 27.92% | 22,784,970,281 |
| 2024-05-14 | 2024-05-10 | 7.286 | 3,125,229,294 | +1,216,237 | 27.90% | 22,769,078,558 |
| 2024-05-13 | 2024-05-09 | 7.179 | 3,124,013,057 | +9,450,203 | 27.89% | 22,428,435,980 |
| 2024-05-10 | 2024-05-08 | 7.063 | 3,114,562,854 | +20,011,825 | 27.81% | 21,996,733,759 |
| 2024-05-09 | 2024-05-07 | 7.073 | 3,094,551,029 | +10,639,367 | 27.63% | 21,888,264,648 |
| 2024-05-08 | 2024-05-06 | 7.201 | 3,083,911,662 | +12,070,155 | 27.53% | 22,206,037,888 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,071,841,507 | -8,020,851 | 27.42% | 22,053,877,280 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,079,862,358 | +4,241,602 | 27.50% | 21,947,915,596 |
| 2024-05-03 | 2024-04-30 | 6.882 | 3,075,620,756 | -3,083,943 | 27.46% | 21,166,411,852 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,078,704,699 | +4,289,804 | 27.42% | 21,579,999,159 |
| 2024-04-30 | 2024-04-26 | 7.009 | 3,074,414,895 | +10,547,269 | 27.39% | 21,549,930,030 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,063,867,626 | +2,942,747 | 27.29% | 21,215,684,424 |
| 2024-04-26 | 2024-04-24 | 6.606 | 3,060,924,879 | +2,109,828 | 27.27% | 20,220,063,229 |
| 2024-04-25 | 2024-04-23 | 6.425 | 3,058,815,051 | +1,794,086 | 27.25% | 19,653,868,523 |
| 2024-04-24 | 2024-04-22 | 6.372 | 3,057,020,965 | -6,763,581 | 27.23% | 19,480,007,548 |
| 2024-04-23 | 2024-04-19 | 6.128 | 3,063,784,546 | +4,387,554 | 27.29% | 18,774,720,817 |
| 2024-04-22 | 2024-04-18 | 6.224 | 3,059,396,992 | -5,788,886 | 27.25% | 19,040,261,324 |
| 2024-04-19 | 2024-04-17 | 6.170 | 3,065,185,878 | -3,636,453 | 27.30% | 18,913,521,685 |
| 2024-04-18 | 2024-04-16 | 6.170 | 3,068,822,331 | -1,153,626 | 27.34% | 18,935,960,172 |
| 2024-04-17 | 2024-04-15 | 6.234 | 3,069,975,957 | +9,962,117 | 27.35% | 19,138,704,139 |
| 2024-04-16 | 2024-04-12 | 6.308 | 3,060,013,840 | +2,208,818 | 27.26% | 19,304,088,016 |
| 2024-04-15 | 2024-04-11 | 6.500 | 3,057,805,022 | +3,043,732 | 27.24% | 19,874,703,806 |
| 2024-04-12 | 2024-04-10 | 6.606 | 3,054,761,290 | +3,727,982 | 27.26% | 20,179,347,379 |
| 2024-04-11 | 2024-04-09 | 6.606 | 3,051,033,308 | -1,251,974 | 27.22% | 20,154,720,825 |
| 2024-04-10 | 2024-04-08 | 6.532 | 3,052,285,282 | -213,231 | 27.23% | 19,936,076,507 |
| 2024-04-09 | 2024-04-05 | 6.532 | 3,052,498,513 | +984,363 | 27.24% | 19,937,469,230 |
| 2024-04-08 | 2024-04-03 | 6.574 | 3,051,514,150 | +3,527,348 | 27.23% | 20,060,672,619 |
| 2024-04-05 | 2024-04-02 | 6.755 | 3,047,986,802 | +11,248,536 | 27.19% | 20,587,786,275 |
| 2024-04-03 | 2024-03-28 | 6.532 | 3,036,738,266 | -545,025 | 27.09% | 19,834,530,789 |
| 2024-04-02 | 2024-03-27 | 6.659 | 3,037,283,291 | +1,126,875 | 27.10% | 20,225,175,328 |
| 2024-03-28 | 2024-03-26 | 6.744 | 3,036,156,416 | +2,971,826 | 27.09% | 20,475,632,224 |
| 2024-03-27 | 2024-03-25 | 6.733 | 3,033,184,590 | -3,984,312 | 27.06% | 20,423,376,903 |
| 2024-03-26 | 2024-03-22 | 6.829 | 3,037,168,902 | +1,789,822 | 27.10% | 20,740,507,105 |
| 2024-03-25 | 2024-03-21 | 6.893 | 3,035,379,080 | -26,539,853 | 27.08% | 20,921,705,606 |
| 2024-03-22 | 2024-03-20 | 6.808 | 3,061,918,933 | -552,691 | 27.32% | 20,844,485,069 |
| 2024-03-21 | 2024-03-19 | 6.818 | 3,062,471,624 | +1,127,804 | 27.32% | 20,880,772,166 |
| 2024-03-20 | 2024-03-18 | 6.946 | 3,061,343,820 | -1,054,153 | 27.31% | 21,263,233,563 |
| 2024-03-19 | 2024-03-15 | 7.116 | 3,062,397,973 | +53,587 | 27.32% | 21,790,935,974 |
| 2024-03-18 | 2024-03-14 | 6.978 | 3,062,344,386 | +4,153,728 | 27.32% | 21,367,752,861 |
| 2024-03-15 | 2024-03-13 | 6.850 | 3,058,190,658 | +17,546,520 | 27.29% | 20,949,020,670 |
| 2024-03-14 | 2024-03-12 | 6.755 | 3,040,644,138 | +519,486 | 27.13% | 20,538,189,867 |
| 2024-03-13 | 2024-03-11 | 6.383 | 3,040,124,652 | -2,019,027 | 27.12% | 19,404,627,773 |
| 2024-03-12 | 2024-03-08 | 6.319 | 3,042,143,679 | +2,998,898 | 27.14% | 19,223,662,836 |
| 2024-03-11 | 2024-03-07 | 6.202 | 3,039,144,781 | -168,027 | 27.12% | 18,849,667,344 |
| 2024-03-08 | 2024-03-06 | 6.245 | 3,039,312,808 | +779,687 | 27.12% | 18,979,823,945 |
| 2024-03-07 | 2024-03-05 | 6.160 | 3,038,533,121 | +4,131,367 | 27.11% | 18,716,792,323 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,034,401,754 | -2,565,611 | 27.07% | 19,239,193,614 |
| 2024-03-05 | 2024-03-01 | 6.478 | 3,036,967,365 | -4,283,976 | 27.10% | 19,674,758,641 |
| 2024-03-04 | 2024-02-29 | 6.500 | 3,041,251,341 | +1,971,466 | 27.13% | 19,767,110,449 |
| 2024-03-01 | 2024-02-28 | 6.478 | 3,039,279,875 | -3,624,370 | 27.12% | 19,689,740,059 |
| 2024-02-29 | 2024-02-27 | 6.765 | 3,042,904,245 | -591,025 | 27.15% | 20,585,772,632 |
| 2024-02-28 | 2024-02-26 | 6.680 | 3,043,495,270 | -10,118,688 | 27.15% | 20,331,186,767 |
| 2024-02-27 | 2024-02-23 | 6.712 | 3,053,613,958 | +656,428 | 27.25% | 20,496,073,212 |
| 2024-02-26 | 2024-02-22 | 6.765 | 3,052,957,530 | +1,142,855 | 27.24% | 20,653,784,841 |
| 2024-02-23 | 2024-02-21 | 6.659 | 3,051,814,675 | -2,478,223 | 27.23% | 20,321,939,364 |
| 2024-02-22 | 2024-02-20 | 6.563 | 3,054,292,898 | +4,021,389 | 27.25% | 20,046,502,419 |
| 2024-02-21 | 2024-02-19 | 6.489 | 3,050,271,509 | +22,858,056 | 27.22% | 19,793,343,509 |
| 2024-02-20 | 2024-02-16 | 6.595 | 3,027,413,453 | +1,281,830 | 27.01% | 19,966,538,963 |
| 2024-02-19 | 2024-02-15 | 6.362 | 3,026,131,623 | -66,587 | 27.00% | 19,251,035,268 |
| 2024-02-16 | 2024-02-14 | 6.362 | 3,026,198,210 | +2,340,757 | 27.00% | 19,251,458,868 |
| 2024-02-15 | 2024-02-09 | 6.224 | 3,023,857,453 | -2,254,409 | 26.98% | 18,819,079,793 |
| 2024-02-14 | 2024-02-07 | 6.415 | 3,026,111,862 | +1,989,710 | 27.00% | 19,411,601,623 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,024,122,152 | +14,505,221 | 26.98% | 19,720,011,048 |
| 2024-02-07 | 2024-02-05 | 6.107 | 3,009,616,931 | -1,786,163 | 26.85% | 18,378,857,878 |
| 2024-02-06 | 2024-02-02 | 6.192 | 3,011,403,094 | +3,385,755 | 26.87% | 18,645,623,063 |
| 2024-02-05 | 2024-02-01 | 6.192 | 3,008,017,339 | +1,418,672 | 26.84% | 18,624,659,576 |
| 2024-02-02 | 2024-01-31 | 6.096 | 3,006,598,667 | +4,162,768 | 26.83% | 18,328,495,038 |
| 2024-02-01 | 2024-01-30 | 6.224 | 3,002,435,899 | +349,400 | 26.79% | 18,685,762,022 |
| 2024-01-31 | 2024-01-29 | 6.308 | 3,002,086,499 | +5,098,852 | 26.79% | 18,938,653,561 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,996,987,647 | +9,781,113 | 26.74% | 19,065,632,986 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,987,206,534 | +15,975,298 | 26.65% | 19,352,386,939 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,971,231,236 | -4,419,418 | 26.51% | 18,680,892,106 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,975,650,654 | -4,997,969 | 26.55% | 18,234,640,667 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,980,648,623 | -9,675,836 | 26.59% | 17,948,712,204 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,990,324,459 | -1,138,120 | 26.68% | 18,769,177,753 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,991,462,579 | -5,219,742 | 26.69% | 19,348,188,972 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,996,682,321 | -6,623,672 | 26.74% | 19,063,690,624 |
| 2024-01-18 | 2024-01-16 | 6.489 | 3,003,305,993 | +3,500,131 | 26.80% | 19,488,582,248 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,999,805,862 | -1,196,455 | 26.77% | 20,230,486,561 |
| 2024-01-16 | 2024-01-12 | 6.946 | 3,001,002,317 | -2,024,143 | 26.78% | 20,844,118,447 |
| 2024-01-15 | 2024-01-11 | 6.871 | 3,003,026,460 | -4,438,717 | 26.79% | 20,634,924,910 |
| 2024-01-12 | 2024-01-10 | 7.328 | 3,007,465,177 | -4,086,253 | 26.83% | 22,038,861,288 |
| 2024-01-11 | 2024-01-09 | 7.381 | 3,011,551,430 | -3,552,980 | 26.87% | 22,228,724,443 |
| 2024-01-10 | 2024-01-08 | 7.381 | 3,015,104,410 | -7,621,227 | 26.90% | 22,254,949,535 |
| 2024-01-09 | 2024-01-05 | 7.615 | 3,022,725,637 | +2,942,836 | 26.97% | 23,017,456,892 |
| 2024-01-08 | 2024-01-04 | 7.785 | 3,019,782,801 | +3,525,756 | 26.94% | 23,508,186,920 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,016,257,045 | +1,197,104 | 26.91% | 22,775,997,336 |
| 2024-01-04 | 2024-01-02 | 7.604 | 3,015,059,941 | -75,845 | 26.90% | 22,927,063,097 |
| 2024-01-03 | 2023-12-29 | 7.710 | 3,015,135,786 | -729,481 | 26.90% | 23,247,858,270 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,015,865,267 | -1,049,696 | 26.91% | 23,125,364,487 |
| 2023-12-29 | 2023-12-27 | 7.392 | 3,016,914,963 | -681,619 | 26.92% | 22,300,354,244 |
| 2023-12-28 | 2023-12-22 | 7.296 | 3,017,596,582 | +1,865,355 | 26.92% | 22,016,960,817 |
| 2023-12-27 | 2023-12-21 | 7.275 | 3,015,731,227 | -2,439,085 | 26.91% | 21,939,294,496 |
| 2023-12-22 | 2023-12-20 | 7.286 | 3,018,170,312 | -945,593 | 26.93% | 21,989,092,790 |
| 2023-12-21 | 2023-12-19 | 7.328 | 3,019,115,905 | +6,784,933 | 26.94% | 22,124,238,429 |
| 2023-12-20 | 2023-12-18 | 7.424 | 3,012,330,972 | +6,325,986 | 26.88% | 22,362,446,583 |
| 2023-12-19 | 2023-12-15 | 7.487 | 3,006,004,986 | -1,696,752 | 26.82% | 22,507,033,996 |
| 2023-12-18 | 2023-12-14 | 7.328 | 3,007,701,738 | -4,629,649 | 26.84% | 22,040,594,819 |
| 2023-12-15 | 2023-12-13 | 7.073 | 3,012,331,387 | +3,373,825 | 26.88% | 21,306,711,697 |
| 2023-12-14 | 2023-12-12 | 6.999 | 3,008,957,562 | +210,411 | 26.85% | 21,059,154,484 |
| 2023-12-13 | 2023-12-11 | 6.999 | 3,008,747,151 | +973,380 | 26.84% | 21,057,681,855 |
| 2023-12-12 | 2023-12-08 | 7.041 | 3,007,773,771 | +6,687,719 | 26.84% | 21,178,643,967 |
| 2023-12-11 | 2023-12-07 | 7.009 | 3,001,086,052 | -3,333,389 | 26.78% | 21,035,935,827 |
| 2023-12-08 | 2023-12-06 | 7.275 | 3,004,419,441 | +1,879,021 | 26.81% | 21,857,001,817 |
| 2023-12-07 | 2023-12-05 | 7.190 | 3,002,540,420 | +315,105 | 26.79% | 21,588,227,425 |
| 2023-12-06 | 2023-12-04 | 7.296 | 3,002,225,315 | -2,596,427 | 26.79% | 21,904,809,118 |
| 2023-12-05 | 2023-12-01 | 7.604 | 3,004,821,742 | -2,363,192 | 26.81% | 22,849,209,974 |
| 2023-12-04 | 2023-11-30 | 7.487 | 3,007,184,934 | -27,569,327 | 26.83% | 22,515,868,688 |
| 2023-12-01 | 2023-11-29 | 7.434 | 3,034,754,261 | -7,745,008 | 27.08% | 22,561,139,102 |
| 2023-11-30 | 2023-11-28 | 7.551 | 3,042,499,269 | -2,602,208 | 27.15% | 22,974,154,461 |
| 2023-11-29 | 2023-11-27 | 7.307 | 3,045,101,477 | -3,167,409 | 27.17% | 22,249,981,872 |
| 2023-11-28 | 2023-11-24 | 7.381 | 3,048,268,886 | -2,611,681 | 27.20% | 22,499,741,635 |
| 2023-11-27 | 2023-11-23 | 7.487 | 3,050,880,567 | -1,503,086 | 27.22% | 22,843,033,514 |
| 2023-11-24 | 2023-11-22 | 7.275 | 3,052,383,653 | -678,367 | 27.23% | 22,205,939,070 |
| 2023-11-23 | 2023-11-21 | 7.317 | 3,053,062,020 | -1,691,967 | 27.24% | 22,340,572,692 |
| 2023-11-22 | 2023-11-20 | 7.455 | 3,054,753,987 | -386,521 | 27.26% | 22,774,707,385 |
| 2023-11-21 | 2023-11-17 | 7.275 | 3,055,140,508 | -9,175,270 | 27.26% | 22,225,995,053 |
| 2023-11-20 | 2023-11-16 | 7.190 | 3,064,315,778 | -12,455,018 | 27.34% | 22,032,391,463 |
| 2023-11-17 | 2023-11-15 | 7.647 | 3,076,770,796 | -802,322 | 27.45% | 23,527,029,360 |
| 2023-11-16 | 2023-11-14 | 7.254 | 3,077,573,118 | -6,865,373 | 27.46% | 22,323,821,273 |
| 2023-11-15 | 2023-11-13 | 7.296 | 3,084,438,491 | -12,879,595 | 27.52% | 22,504,652,147 |
| 2023-11-14 | 2023-11-10 | 7.254 | 3,097,318,086 | -12,683,093 | 27.64% | 22,467,045,534 |
| 2023-11-13 | 2023-11-09 | 7.275 | 3,110,001,179 | -10,022,813 | 27.75% | 22,625,103,703 |
| 2023-11-10 | 2023-11-08 | 7.445 | 3,120,023,992 | -17,172,278 | 27.84% | 23,228,191,879 |
| 2023-11-09 | 2023-11-07 | 7.371 | 3,137,196,270 | -22,278,885 | 27.99% | 23,122,810,168 |
| 2023-11-08 | 2023-11-06 | 7.572 | 3,159,475,155 | -28,255,864 | 28.19% | 23,924,558,259 |
| 2023-11-07 | 2023-11-03 | 7.360 | 3,187,731,019 | +972,833 | 28.44% | 23,461,423,360 |
| 2023-11-06 | 2023-11-02 | 7.275 | 3,186,758,186 | -2,671,305 | 28.43% | 23,183,507,106 |
| 2023-11-03 | 2023-11-01 | 7.243 | 3,189,429,491 | -53,672 | 28.46% | 23,101,321,999 |
| 2023-11-02 | 2023-10-31 | 7.254 | 3,189,483,163 | -4,885,258 | 28.46% | 23,135,584,226 |
| 2023-11-01 | 2023-10-30 | 7.116 | 3,194,368,421 | +991,293 | 28.50% | 22,729,990,796 |
| 2023-10-31 | 2023-10-27 | 7.073 | 3,193,377,128 | -8,434,918 | 28.49% | 22,587,277,781 |
| 2023-10-30 | 2023-10-26 | 6.383 | 3,201,812,046 | +1,571,373 | 28.57% | 20,436,652,461 |
| 2023-10-27 | 2023-10-25 | 6.351 | 3,200,240,673 | -2,803,588 | 28.55% | 20,324,659,465 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,203,044,261 | -1,601,425 | 28.58% | 19,594,079,992 |
| 2023-10-25 | 2023-10-20 | 5.926 | 3,204,645,686 | -2,638,752 | 28.59% | 18,991,255,299 |
| 2023-10-24 | 2023-10-19 | 5.873 | 3,207,284,438 | -1,835,361 | 28.62% | 18,836,580,315 |
| 2023-10-20 | 2023-10-18 | 5.979 | 3,209,119,799 | -505,521 | 28.63% | 19,188,179,748 |
| 2023-10-19 | 2023-10-17 | 6.075 | 3,209,625,320 | +402,249 | 28.64% | 19,497,988,932 |
| 2023-10-18 | 2023-10-16 | 6.032 | 3,209,223,071 | -9,399,814 | 28.63% | 19,359,212,845 |
| 2023-10-17 | 2023-10-13 | 6.054 | 3,218,622,885 | -3,239,679 | 28.72% | 19,484,281,878 |
| 2023-10-16 | 2023-10-12 | 6.245 | 3,221,862,564 | +3,132,632 | 28.75% | 20,119,806,056 |
| 2023-10-13 | 2023-10-11 | 6.075 | 3,218,729,932 | +9,388,482 | 28.72% | 19,553,298,074 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,209,341,450 | +2,838,301 | 28.63% | 18,814,576,896 |
| 2023-10-11 | 2023-10-09 | 5.841 | 3,206,503,149 | -2,715,184 | 28.61% | 18,729,829,052 |
| 2023-10-10 | 2023-10-06 | 5.746 | 3,209,218,333 | -4,542,127 | 28.63% | 18,438,941,350 |
| 2023-10-09 | 2023-10-05 | 5.629 | 3,213,760,460 | -32,311,661 | 28.67% | 18,089,594,265 |
| 2023-10-06 | 2023-10-04 | 5.618 | 3,246,072,121 | +13,225,260 | 28.96% | 18,236,995,464 |
| 2023-10-05 | 2023-10-03 | 5.724 | 3,232,846,861 | -325,078 | 28.84% | 18,506,033,807 |
| 2023-10-04 | 2023-09-29 | 6.096 | 3,233,171,939 | +18,079,760 | 28.85% | 19,709,706,019 |
| 2023-10-03 | 2023-09-28 | 6.043 | 3,215,092,179 | -16,174,859 | 28.69% | 19,428,762,914 |
| 2023-09-29 | 2023-09-27 | 6.107 | 3,231,267,038 | -25,112,554 | 28.83% | 19,732,410,808 |
| 2023-09-28 | 2023-09-26 | 5.937 | 3,256,379,592 | +35,827 | 29.05% | 19,332,422,842 |
| 2023-09-27 | 2023-09-25 | 6.064 | 3,256,343,765 | -1,005,638 | 29.05% | 19,747,212,867 |
| 2023-09-26 | 2023-09-22 | 6.139 | 3,257,349,403 | -7,390,046 | 29.06% | 19,995,470,969 |
| 2023-09-25 | 2023-09-21 | 6.075 | 3,264,739,449 | +3,020,049 | 29.13% | 19,832,798,939 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,261,719,400 | +1,802,149 | 29.10% | 20,195,499,763 |
| 2023-09-21 | 2023-09-19 | 6.234 | 3,259,917,251 | -338,250 | 29.09% | 20,322,827,493 |
| 2023-09-20 | 2023-09-18 | 6.287 | 3,260,255,501 | -3,583,125 | 29.09% | 20,498,061,717 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,263,838,626 | +7,996,970 | 29.12% | 20,416,600,267 |
| 2023-09-18 | 2023-09-14 | 6.096 | 3,255,841,656 | -4,272,449 | 29.05% | 19,847,902,646 |
| 2023-09-15 | 2023-09-13 | 6.085 | 3,260,114,105 | -3,065,608 | 29.09% | 19,839,324,276 |
| 2023-09-14 | 2023-09-12 | 6.107 | 3,263,179,713 | +415,339 | 29.11% | 19,927,292,260 |
| 2023-09-13 | 2023-09-11 | 6.128 | 3,262,764,374 | -8,753,101 | 29.11% | 19,994,059,404 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,271,517,475 | +4,404,611 | 29.19% | 19,700,250,870 |
| 2023-09-11 | 2023-09-06 | 6.344 | 3,267,112,864 | -5,253,225 | 29.15% | 20,726,617,563 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,272,366,089 | +75,761,797 | 29.20% | 20,831,161,755 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,196,604,292 | -8,771,261 | 29.22% | 20,801,076,150 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,205,375,553 | +7,810,253 | 29.30% | 20,579,114,030 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,197,565,300 | -31,279,257 | 29.23% | 20,668,150,199 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,228,844,557 | -7,853,254 | 29.52% | 21,116,277,050 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,236,697,811 | -724,042 | 29.59% | 20,780,208,818 |
| 2023-08-29 | 2023-08-25 | 6.311 | 3,237,421,853 | -5,075,589 | 29.60% | 20,432,571,587 |
| 2023-08-28 | 2023-08-24 | 6.311 | 3,242,497,442 | -11,868,937 | 29.64% | 20,464,605,514 |
| 2023-08-25 | 2023-08-23 | 6.126 | 3,254,366,379 | -4,480,676 | 29.75% | 19,937,494,523 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,258,847,055 | -4,169,579 | 29.79% | 20,035,868,287 |
| 2023-08-23 | 2023-08-21 | 6.116 | 3,263,016,634 | -3,697,799 | 29.83% | 19,954,982,211 |
| 2023-08-22 | 2023-08-18 | 6.148 | 3,266,714,433 | -4,450,946 | 29.86% | 20,084,238,077 |
| 2023-08-21 | 2023-08-17 | 6.311 | 3,271,165,379 | -5,373,508 | 29.90% | 20,645,539,511 |
| 2023-08-18 | 2023-08-16 | 6.344 | 3,276,538,887 | -74,847 | 29.95% | 20,786,416,407 |
| 2023-08-17 | 2023-08-15 | 6.366 | 3,276,613,734 | -2,476,174 | 29.95% | 20,858,201,328 |
| 2023-08-16 | 2023-08-14 | 6.355 | 3,279,089,908 | -5,066,872 | 29.98% | 20,838,282,116 |
| 2023-08-15 | 2023-08-11 | 6.279 | 3,284,156,780 | -3,706,339 | 30.02% | 20,620,321,689 |
| 2023-08-14 | 2023-08-10 | 6.409 | 3,287,863,119 | -10,439,223 | 30.06% | 21,072,922,264 |
| 2023-08-11 | 2023-08-09 | 6.398 | 3,298,302,342 | -12,702,571 | 30.15% | 21,103,939,389 |
| 2023-08-10 | 2023-08-08 | 6.279 | 3,311,004,913 | -11,127,886 | 30.27% | 20,788,893,769 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,322,132,799 | -7,509,545 | 30.37% | 21,401,018,250 |
| 2023-08-08 | 2023-08-04 | 6.725 | 3,329,642,344 | -1,547,062 | 30.44% | 22,391,428,587 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,331,189,406 | -6,370,283 | 30.45% | 22,474,330,225 |
| 2023-08-04 | 2023-08-02 | 6.725 | 3,337,559,689 | -10,283,255 | 30.51% | 22,444,671,743 |
| 2023-08-03 | 2023-08-01 | 7.073 | 3,347,842,944 | +8,981,462 | 30.61% | 23,679,589,767 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,338,861,482 | -1,085,821 | 30.52% | 23,579,730,685 |
| 2023-08-01 | 2023-07-28 | 7.127 | 3,339,947,303 | -4,548,278 | 30.53% | 23,805,464,300 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,344,495,581 | -4,183,900 | 30.57% | 23,510,338,719 |
| 2023-07-28 | 2023-07-26 | 6.921 | 3,348,679,481 | -15,682,304 | 30.61% | 23,175,357,292 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,364,361,785 | -1,115,494 | 30.76% | 23,393,720,194 |
| 2023-07-26 | 2023-07-24 | 6.823 | 3,365,477,279 | -1,154,035 | 30.77% | 22,962,012,309 |
| 2023-07-25 | 2023-07-21 | 6.888 | 3,366,631,314 | -6,807,511 | 30.78% | 23,189,693,593 |
| 2023-07-24 | 2023-07-20 | 6.845 | 3,373,438,825 | -796,726 | 30.84% | 23,089,749,753 |
| 2023-07-21 | 2023-07-19 | 6.768 | 3,374,235,551 | -900,180 | 30.85% | 22,838,181,666 |
| 2023-07-20 | 2023-07-18 | 6.877 | 3,375,135,731 | -4,871,787 | 30.85% | 23,211,545,739 |
| 2023-07-19 | 2023-07-14 | 6.964 | 3,380,007,518 | -11,629,272 | 30.90% | 23,539,291,223 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,391,636,790 | -20,613,392 | 31.01% | 23,878,627,454 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,412,250,182 | -3,040,222 | 31.19% | 23,578,182,917 |
| 2023-07-13 | 2023-07-11 | 6.986 | 3,415,290,404 | +3,847,195 | 31.22% | 23,859,338,992 |
| 2023-07-12 | 2023-07-10 | 7.095 | 3,411,443,209 | -378,196 | 31.19% | 24,203,684,507 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,411,821,405 | -2,608,201 | 31.19% | 24,132,115,090 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,414,429,606 | -667,642 | 31.21% | 24,745,038,527 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,415,097,248 | +1,677,119 | 31.22% | 25,418,792,655 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,413,420,129 | +8,480,688 | 31.20% | 25,852,034,481 |
| 2023-07-05 | 2023-07-03 | 7.378 | 3,404,939,441 | -5,228,983 | 31.13% | 25,120,878,770 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,410,168,424 | +409,963 | 31.18% | 25,270,782,064 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,409,758,461 | -7,373,076 | 31.17% | 25,082,224,652 |
| 2023-06-30 | 2023-06-28 | 7.410 | 3,417,131,537 | -4,126,474 | 31.24% | 25,322,381,659 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,421,258,011 | -1,287,497 | 31.28% | 25,688,021,719 |
| 2023-06-28 | 2023-06-26 | 7.367 | 3,422,545,508 | +2,440,591 | 31.29% | 25,213,529,352 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,420,104,917 | -4,954,282 | 31.27% | 24,748,952,145 |
| 2023-06-26 | 2023-06-21 | 7.476 | 3,425,059,199 | -6,903,474 | 31.31% | 25,604,751,250 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,431,962,673 | +11,052,046 | 31.37% | 26,440,615,158 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,420,910,627 | +577,436 | 31.27% | 26,206,566,753 |
| 2023-06-20 | 2023-06-16 | 7.595 | 3,420,333,191 | -17,590,648 | 31.27% | 25,978,829,469 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,437,923,839 | -21,305,135 | 31.43% | 25,251,999,146 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,459,228,974 | -604,259 | 31.62% | 24,843,855,072 |
| 2023-06-15 | 2023-06-13 | 7.291 | 3,459,833,233 | -16,771 | 31.63% | 25,224,682,603 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,459,850,004 | -3,241,559 | 31.63% | 25,149,506,951 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,463,091,563 | -856,130 | 31.66% | 25,399,175,126 |
| 2023-06-12 | 2023-06-08 | 7.312 | 3,463,947,693 | -946,133 | 31.67% | 25,330,067,092 |
| 2023-06-09 | 2023-06-07 | 7.236 | 3,464,893,826 | -44,107,032 | 31.68% | 25,073,058,742 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,509,000,858 | +28,162,196 | 32.08% | 25,621,333,899 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,480,838,662 | -2,359,194 | 31.82% | 25,529,336,766 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,483,197,856 | -30,086,750 | 31.84% | 26,235,739,327 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,513,284,606 | +46,953,628 | 32.12% | 25,996,058,250 |
| 2023-06-02 | 2023-05-31 | 7.543 | 3,466,330,978 | -12,226,525 | 32.21% | 26,147,035,344 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,478,557,503 | -891,654 | 32.32% | 26,354,683,761 |
| 2023-05-31 | 2023-05-29 | 7.643 | 3,479,449,157 | -14,054,019 | 32.33% | 26,592,342,339 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,493,503,176 | -2,931,196 | 32.46% | 27,936,210,252 |
| 2023-05-29 | 2023-05-24 | 8.240 | 3,496,434,372 | +518,188 | 32.49% | 28,810,427,636 |
| 2023-05-25 | 2023-05-23 | 8.472 | 3,495,916,184 | -1,557,585 | 32.48% | 29,618,143,451 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,497,473,769 | -9,512,497 | 32.50% | 29,437,923,586 |
| 2023-05-23 | 2023-05-19 | 8.251 | 3,506,986,266 | -731,835 | 32.59% | 28,936,163,087 |
| 2023-05-22 | 2023-05-18 | 8.295 | 3,507,718,101 | +57,510 | 32.59% | 29,097,387,528 |
| 2023-05-19 | 2023-05-17 | 8.328 | 3,507,660,591 | -4,213,915 | 32.59% | 29,213,298,110 |
| 2023-05-18 | 2023-05-16 | 8.660 | 3,511,874,506 | -5,461,447 | 32.63% | 30,413,668,035 |
| 2023-05-17 | 2023-05-15 | 8.638 | 3,517,335,953 | -760,539 | 32.68% | 30,383,159,677 |
| 2023-05-16 | 2023-05-12 | 8.494 | 3,518,096,492 | -1,527,517 | 32.69% | 29,883,882,335 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,519,624,009 | +2,181,714 | 32.70% | 30,013,642,173 |
| 2023-05-12 | 2023-05-10 | 8.682 | 3,517,442,295 | -1,118,368 | 32.68% | 30,539,694,550 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,518,560,663 | -2,917,951 | 32.69% | 30,238,073,109 |
| 2023-05-10 | 2023-05-08 | 8.893 | 3,521,478,614 | -94,393 | 32.72% | 31,314,764,855 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,521,573,007 | +197,856 | 32.72% | 31,432,453,515 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,521,375,151 | -2,287,456 | 32.72% | 31,586,477,787 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,523,662,607 | -1,963,998 | 32.74% | 30,632,674,396 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,525,626,605 | -482,798 | 32.76% | 30,649,748,253 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,526,109,403 | +457,931 | 32.76% | 31,121,944,585 |
| 2023-05-02 | 2023-04-27 | 8.660 | 3,525,651,472 | -5,731,595 | 32.76% | 30,532,979,835 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,531,383,067 | -4,311,004 | 32.81% | 30,816,966,364 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,535,694,071 | -557,907 | 32.77% | 30,189,785,788 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,536,251,978 | -990,377 | 32.78% | 31,993,706,614 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,537,242,355 | +1,909,538 | 32.79% | 30,946,344,154 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,535,332,817 | +59,170 | 32.77% | 30,968,740,085 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,535,273,647 | +3,098,604 | 32.77% | 31,359,234,670 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,532,175,043 | +1,583,830 | 32.74% | 31,800,553,085 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,530,591,213 | +429,192 | 32.72% | 31,786,293,693 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,530,162,021 | +4,657,018 | 32.72% | 31,821,474,385 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,525,505,003 | +6,015,006 | 32.68% | 31,545,535,767 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,519,489,997 | +13,174,026 | 32.62% | 30,907,813,892 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,506,315,971 | -18,869,934 | 32.50% | 30,365,529,800 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,525,185,905 | -26,160,099 | 32.67% | 30,061,071,318 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,551,346,004 | +3,094,569 | 32.92% | 29,891,361,365 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,548,251,435 | +8,148,861 | 32.89% | 30,140,028,456 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,540,102,574 | +1,095,487 | 32.81% | 30,227,428,118 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,539,007,087 | -10,145,119 | 32.80% | 29,396,079,974 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,549,152,206 | +4,151,257 | 32.90% | 29,598,112,823 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,545,000,949 | -6,009,689 | 32.86% | 29,798,746,728 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,551,010,638 | -7,668,019 | 32.91% | 30,202,741,391 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,558,678,657 | +8,521,310 | 32.98% | 30,071,160,121 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,550,157,347 | -7,953,143 | 32.90% | 30,391,813,359 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,558,110,490 | +5,323,568 | 32.98% | 32,860,484,049 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,552,786,922 | +11,453,409 | 32.93% | 32,025,419,049 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,541,333,513 | +5,075,651 | 32.82% | 30,355,443,524 |
| 2023-03-21 | 2023-03-17 | 8.826 | 3,536,257,862 | -4,316,450 | 32.78% | 31,211,516,331 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,540,574,312 | +356,217 | 32.82% | 30,858,014,763 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,540,218,095 | -9,087,695 | 32.81% | 30,894,066,117 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,549,305,790 | -5,513,868 | 32.90% | 30,384,523,440 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,554,819,658 | -1,120,700 | 32.95% | 30,746,265,784 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,555,940,358 | -8,594,566 | 32.96% | 30,834,618,659 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,564,534,924 | -2,859,033 | 33.04% | 31,461,093,714 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,567,393,957 | -4,112,506 | 33.06% | 32,078,176,217 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,571,506,463 | +5,350,521 | 33.10% | 34,248,266,064 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,566,155,942 | +8,151,713 | 33.05% | 34,551,944,010 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,558,004,229 | +6,854,645 | 32.98% | 34,472,963,299 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,551,149,584 | +2,263,968 | 32.91% | 34,288,719,034 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,548,885,616 | -1,187,317 | 32.89% | 33,678,081,268 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,550,072,933 | -15,833,740 | 32.90% | 33,100,373,998 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,565,906,673 | +5,787,878 | 33.05% | 33,997,367,460 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,560,118,795 | +5,853,631 | 33.00% | 34,769,083,608 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,554,265,164 | +3,642,817 | 32.94% | 34,515,358,751 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,550,622,347 | -1,648,262 | 32.91% | 33,616,020,329 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,552,270,609 | -838,244 | 32.92% | 34,142,386,150 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,553,108,853 | +2,884,707 | 32.93% | 34,307,637,084 |
| 2023-02-21 | 2023-02-17 | 9.678 | 3,550,224,146 | +235,704 | 32.91% | 34,358,316,608 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,549,988,442 | +4,011,078 | 32.90% | 34,356,035,514 |
| 2023-02-17 | 2023-02-15 | 9.656 | 3,545,977,364 | +8,547,017 | 32.87% | 34,238,777,799 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,537,430,347 | -923,403 | 32.79% | 34,743,127,805 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,538,353,750 | +2,099,797 | 32.80% | 34,595,655,646 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,536,253,953 | -1,673,718 | 32.78% | 34,496,900,970 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,537,927,671 | -1,159,660 | 32.79% | 34,982,796,175 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,539,087,331 | +2,952,967 | 32.80% | 34,955,119,346 |
| 2023-02-09 | 2023-02-07 | 9.678 | 3,536,134,364 | +1,316,630 | 32.77% | 34,221,958,685 |
| 2023-02-08 | 2023-02-06 | 9.722 | 3,534,817,734 | -2,555,319 | 32.76% | 34,365,601,609 |
| 2023-02-07 | 2023-02-03 | 10.120 | 3,537,373,053 | +14,165,089 | 32.79% | 35,798,926,864 |
| 2023-02-06 | 2023-02-02 | 10.109 | 3,523,207,964 | +5,838,707 | 32.65% | 35,616,605,474 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,517,369,257 | -6,542,471 | 32.60% | 35,090,742,023 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,523,911,728 | +5,692,541 | 32.66% | 34,844,207,452 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,518,219,187 | +19,716,158 | 32.61% | 36,110,950,495 |
| 2023-01-31 | 2023-01-27 | 10.408 | 3,498,503,029 | +2,348,619 | 32.43% | 36,411,613,871 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,496,154,410 | +9,888,075 | 32.40% | 36,232,495,512 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,486,266,335 | +2,589,344 | 32.31% | 36,052,901,659 |
| 2023-01-26 | 2023-01-19 | 10.131 | 3,483,676,991 | +5,015,886 | 32.29% | 35,294,042,529 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,478,661,105 | -35,620,913 | 32.24% | 34,935,424,182 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,514,282,018 | -3,703,064 | 32.57% | 35,565,240,945 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,517,985,082 | -650,911 | 32.61% | 36,108,547,645 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,518,635,993 | +6,474,616 | 32.61% | 35,687,138,592 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,512,161,377 | +26,144,089 | 32.55% | 35,621,470,953 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,486,017,288 | +5,633,060 | 32.31% | 34,816,518,208 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,480,384,228 | +14,621,096 | 32.26% | 33,297,478,737 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,465,763,132 | +23,204,856 | 32.12% | 33,042,598,569 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,442,558,276 | -6,342,968 | 31.91% | 33,202,121,661 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,448,901,244 | +18,231,248 | 31.97% | 32,919,983,249 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,430,669,996 | -413,970 | 31.80% | 32,594,187,462 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,431,083,966 | -13,011,244 | 31.80% | 31,573,499,733 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,444,095,210 | -18,150,330 | 31.92% | 31,236,117,803 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,462,245,540 | +7,391,367 | 32.09% | 32,358,071,055 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,454,854,173 | -5,095,657 | 32.02% | 32,097,932,379 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,459,949,830 | -5,128,810 | 32.07% | 31,953,933,560 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,465,078,640 | -1,463,312 | 32.12% | 31,771,350,582 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,466,541,952 | -309,069 | 32.13% | 31,708,085,518 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,466,851,021 | +12,275,240 | 32.13% | 31,749,257,053 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,454,575,781 | -15,056,610 | 32.02% | 31,522,214,752 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,469,632,391 | -1,032,829 | 32.16% | 33,002,737,546 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,470,665,220 | +9,070,052 | 32.17% | 32,897,401,596 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,461,595,168 | +38,463,653 | 32.08% | 33,424,011,385 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,423,131,515 | -21,255,321 | 31.73% | 31,045,988,202 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,444,386,836 | +3,358,002 | 31.92% | 32,648,316,623 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,441,028,834 | -3,207,513 | 31.89% | 31,665,014,336 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,444,236,347 | -2,861,335 | 31.92% | 32,380,229,469 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,447,097,682 | -11,084,673 | 31.95% | 32,712,137,959 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,458,182,355 | -19,458,355 | 32.05% | 33,123,317,953 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,477,640,710 | -2,243,578 | 32.23% | 36,463,730,615 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,479,884,288 | -20,515,091 | 32.25% | 34,986,197,004 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,500,399,379 | -20,996,344 | 32.44% | 35,540,892,553 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,521,395,723 | -9,530,381 | 32.64% | 38,908,847,909 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,530,926,104 | -9,057,371 | 32.73% | 38,233,087,554 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,539,983,475 | -1,277,202 | 32.81% | 37,783,013,977 |
| 2022-11-29 | 2022-11-25 | 10.640 | 3,541,260,677 | -5,671,796 | 32.82% | 37,679,143,306 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,546,932,473 | -4,361,787 | 32.87% | 38,406,405,513 |
| 2022-11-25 | 2022-11-23 | 10.585 | 3,551,294,260 | -6,626,378 | 32.92% | 37,589,508,580 |
| 2022-11-24 | 2022-11-22 | 10.563 | 3,557,920,638 | -14,694,860 | 32.98% | 37,580,943,489 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,572,615,498 | -2,696,393 | 33.11% | 39,672,360,488 |
| 2022-11-22 | 2022-11-18 | 11.127 | 3,575,311,891 | -1,721,275 | 33.14% | 39,781,391,026 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,577,033,166 | -6,368,302 | 33.15% | 38,890,590,346 |
| 2022-11-18 | 2022-11-16 | 10.994 | 3,583,401,468 | -20,171,438 | 33.21% | 39,395,798,055 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,603,572,906 | -1,986,779 | 33.40% | 40,574,123,039 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,605,559,685 | -12,732,284 | 33.42% | 40,436,978,301 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,618,291,969 | -19,133,142 | 33.54% | 37,978,505,574 |
| 2022-11-14 | 2022-11-10 | 10.341 | 3,637,425,111 | -6,873,801 | 33.71% | 37,616,096,195 |
| 2022-11-11 | 2022-11-09 | 10.441 | 3,644,298,912 | -12,649,937 | 33.78% | 38,049,945,283 |
| 2022-11-10 | 2022-11-08 | 10.496 | 3,656,948,849 | -10,729,661 | 33.89% | 38,384,257,941 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,667,678,510 | -13,609,103 | 33.99% | 38,740,273,559 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,681,287,613 | -22,498,808 | 34.12% | 38,558,291,245 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,703,786,421 | +855,338 | 34.33% | 37,073,412,654 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,702,931,083 | +3,386,772 | 34.32% | 41,037,547,809 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,699,544,311 | -12,249,491 | 34.29% | 36,007,996,396 |
| 2022-11-02 | 2022-10-31 | 8.926 | 3,711,793,802 | -18,696,827 | 34.40% | 33,130,304,528 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,730,490,629 | -8,936,863 | 34.58% | 33,874,832,886 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,739,427,492 | -10,387,578 | 34.66% | 34,617,733,122 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,749,815,070 | -11,053,737 | 34.76% | 36,041,070,122 |
| 2022-10-27 | 2022-10-25 | 9.125 | 3,760,868,807 | -9,356,827 | 34.86% | 34,317,068,637 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,770,225,634 | -281,041 | 34.94% | 34,444,147,482 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,770,506,675 | -2,336,687 | 34.95% | 35,572,697,236 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,772,843,362 | -5,008,340 | 34.97% | 34,676,707,052 |
| 2022-10-21 | 2022-10-19 | 9.003 | 3,777,851,702 | +4,694,504 | 35.02% | 34,012,406,558 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,773,157,198 | -21,441,747 | 34.97% | 35,138,647,526 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,794,598,945 | -9,277,860 | 35.17% | 33,827,427,688 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,803,876,805 | +964,079 | 35.26% | 33,741,847,816 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,802,912,726 | -5,781,208 | 35.25% | 32,471,452,072 |
| 2022-10-14 | 2022-10-12 | 8.395 | 3,808,693,934 | +12,888,172 | 35.30% | 31,973,185,035 |
| 2022-10-13 | 2022-10-11 | 8.306 | 3,795,805,762 | -2,508,740 | 35.18% | 31,529,128,651 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,798,314,502 | -690,051 | 35.20% | 31,928,062,493 |
| 2022-10-11 | 2022-10-07 | 8.472 | 3,799,004,553 | -1,263,812 | 35.21% | 32,185,972,403 |
| 2022-10-10 | 2022-10-06 | 8.461 | 3,800,268,365 | -3,375,132 | 35.22% | 32,154,647,468 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,803,643,497 | -4,000,352 | 35.25% | 32,645,970,011 |
| 2022-10-06 | 2022-10-03 | 8.627 | 3,807,643,849 | +798,383 | 35.29% | 32,848,759,470 |
| 2022-10-05 | 2022-09-30 | 8.605 | 3,806,845,466 | -5,738,209 | 35.28% | 32,757,661,847 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,812,583,675 | -690,966 | 35.34% | 31,837,164,872 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,813,274,641 | -7,917,818 | 35.34% | 31,210,293,728 |
| 2022-09-29 | 2022-09-27 | 8.151 | 3,821,192,459 | +1,748,841 | 35.42% | 31,148,307,307 |
| 2022-09-28 | 2022-09-26 | 7.897 | 3,819,443,618 | -2,732,490 | 35.40% | 30,162,432,714 |
| 2022-09-27 | 2022-09-23 | 7.742 | 3,822,176,108 | -491,160 | 35.43% | 29,592,168,032 |
| 2022-09-26 | 2022-09-22 | 7.864 | 3,822,667,268 | +3,136,227 | 35.43% | 30,061,050,246 |
| 2022-09-23 | 2022-09-21 | 7.997 | 3,819,531,041 | -11,374,292 | 35.40% | 30,543,330,534 |
| 2022-09-22 | 2022-09-20 | 8.240 | 3,830,905,333 | +1,475,711 | 35.51% | 31,566,450,027 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,829,429,622 | -2,870,188 | 35.49% | 31,088,387,977 |
| 2022-09-20 | 2022-09-16 | 8.417 | 3,832,299,810 | -494,260 | 35.52% | 32,256,124,397 |
| 2022-09-19 | 2022-09-15 | 8.528 | 3,832,794,070 | -1,131,651 | 35.52% | 32,684,204,178 |
| 2022-09-16 | 2022-09-14 | 8.406 | 3,833,925,721 | -1,337,260 | 35.53% | 32,227,405,064 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,835,262,981 | -846,534 | 35.55% | 33,002,192,747 |
| 2022-09-14 | 2022-09-09 | 8.826 | 3,836,109,515 | -12,547,142 | 35.56% | 33,858,049,794 |
| 2022-09-13 | 2022-09-08 | 8.583 | 3,848,656,657 | +21,651,006 | 35.67% | 33,032,309,654 |
| 2022-09-09 | 2022-09-07 | 8.850 | 3,827,005,651 | -3,589,121 | 35.47% | 33,867,780,335 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,830,594,772 | +48,558,741 | 35.50% | 33,470,434,774 |
| 2022-09-07 | 2022-09-05 | 8.794 | 3,782,036,031 | +1,980,161 | 35.50% | 33,257,979,267 |
| 2022-09-06 | 2022-09-02 | 8.850 | 3,780,055,870 | -6,098,050 | 35.48% | 33,452,289,737 |
| 2022-09-05 | 2022-09-01 | 9.007 | 3,786,153,920 | -4,511,579 | 35.54% | 34,100,037,279 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,790,665,499 | +2,116,942 | 35.58% | 33,928,353,261 |
| 2022-09-01 | 2022-08-30 | 8.693 | 3,788,548,557 | +5,215,900 | 35.56% | 32,933,290,016 |
| 2022-08-31 | 2022-08-29 | 8.805 | 3,783,332,657 | -1,417,969 | 35.52% | 33,311,762,747 |
| 2022-08-30 | 2022-08-26 | 9.007 | 3,784,750,626 | -3,084,512 | 35.53% | 34,087,398,496 |
| 2022-08-29 | 2022-08-25 | 8.861 | 3,787,835,138 | +4,217,954 | 35.56% | 33,563,565,594 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,783,617,184 | +27,677,617 | 35.52% | 32,424,192,109 |
| 2022-08-25 | 2022-08-23 | 8.951 | 3,755,939,567 | -445,612 | 35.26% | 33,617,538,791 |
| 2022-08-24 | 2022-08-22 | 9.051 | 3,756,385,179 | -3,171,943 | 35.26% | 34,000,242,817 |
| 2022-08-23 | 2022-08-19 | 8.917 | 3,759,557,122 | -2,306,753 | 35.29% | 33,523,572,595 |
| 2022-08-22 | 2022-08-18 | 8.984 | 3,761,863,875 | -8,380,498 | 35.31% | 33,796,986,956 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,770,244,373 | -8,927,672 | 35.39% | 34,210,156,333 |
| 2022-08-18 | 2022-08-16 | 9.466 | 3,779,172,045 | -752,986 | 35.48% | 35,772,880,508 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,779,925,031 | -2,966,030 | 35.48% | 36,203,440,170 |
| 2022-08-16 | 2022-08-12 | 9.466 | 3,782,891,061 | +19,808,035 | 35.51% | 35,808,083,963 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,763,083,026 | +1,973,864 | 35.33% | 36,042,130,484 |
| 2022-08-12 | 2022-08-10 | 9.298 | 3,761,109,162 | +1,296,111 | 35.31% | 34,969,914,493 |
| 2022-08-11 | 2022-08-09 | 9.544 | 3,759,813,051 | +1,639,403 | 35.29% | 35,884,457,529 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,758,173,648 | -4,111,671 | 35.28% | 35,616,213,459 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,762,285,319 | -6,763,601 | 35.32% | 35,908,053,382 |
| 2022-08-08 | 2022-08-04 | 9.186 | 3,769,048,920 | -15,992 | 35.38% | 34,621,522,816 |
| 2022-08-05 | 2022-08-03 | 8.995 | 3,769,064,912 | -4,923,671 | 35.38% | 33,903,903,391 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,773,988,583 | +1,854,546 | 35.43% | 34,075,023,445 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,772,134,037 | +5,018,802 | 35.41% | 35,494,980,497 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,767,115,235 | +5,940,633 | 35.36% | 36,249,549,086 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,761,174,602 | -450,070 | 35.31% | 36,697,982,506 |
| 2022-07-29 | 2022-07-27 | 9.331 | 3,761,624,672 | +4,359,394 | 35.31% | 35,101,122,190 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,757,265,278 | -2,380,394 | 35.27% | 35,439,247,366 |
| 2022-07-27 | 2022-07-25 | 9.399 | 3,759,645,672 | -4,366,013 | 35.29% | 35,335,351,601 |
| 2022-07-26 | 2022-07-22 | 9.399 | 3,764,011,685 | -10,738 | 35.33% | 35,376,385,948 |
| 2022-07-25 | 2022-07-21 | 9.331 | 3,764,022,423 | -3,406,618 | 35.33% | 35,123,496,499 |
| 2022-07-22 | 2022-07-20 | 9.365 | 3,767,429,041 | +1,323,641 | 35.37% | 35,281,894,591 |
| 2022-07-21 | 2022-07-19 | 9.119 | 3,766,105,400 | -1,289,226 | 35.35% | 34,341,354,017 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,767,394,626 | -5,887,343 | 35.37% | 35,576,992,159 |
| 2022-07-19 | 2022-07-15 | 9.175 | 3,773,281,969 | +471,289 | 35.42% | 34,618,137,736 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,772,810,680 | -3,033,203 | 35.42% | 35,247,766,510 |
| 2022-07-15 | 2022-07-13 | 8.928 | 3,775,843,883 | -4,005,315 | 35.45% | 33,711,097,405 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,779,849,198 | +14,131,725 | 35.48% | 35,355,866,748 |
| 2022-07-13 | 2022-07-11 | 9.309 | 3,765,717,473 | +11,156,386 | 35.35% | 35,054,945,542 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,754,561,087 | +6,291,435 | 35.25% | 35,624,036,291 |
| 2022-07-11 | 2022-07-07 | 8.962 | 3,748,269,652 | +9,538,125 | 35.19% | 33,590,877,810 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,738,731,527 | +9,752,106 | 35.10% | 34,133,626,220 |
| 2022-07-07 | 2022-07-05 | 9.074 | 3,728,979,421 | -6,612,562 | 35.01% | 33,835,729,553 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,735,591,983 | +7,447,510 | 35.07% | 33,937,576,695 |
| 2022-07-05 | 2022-06-30 | 8.726 | 3,728,144,473 | +3,820,948 | 35.00% | 32,533,495,741 |
| 2022-07-04 | 2022-06-29 | 8.547 | 3,724,323,525 | +2,033,626 | 34.96% | 31,832,626,804 |
| 2022-06-30 | 2022-06-28 | 8.850 | 3,722,289,899 | +322,086 | 34.94% | 32,941,079,303 |
| 2022-06-29 | 2022-06-27 | 8.726 | 3,721,967,813 | -3,241,757 | 34.94% | 32,479,595,377 |
| 2022-06-28 | 2022-06-24 | 8.749 | 3,725,209,570 | +3,316,254 | 34.97% | 32,591,344,984 |
| 2022-06-27 | 2022-06-23 | 8.525 | 3,721,893,316 | +1,057,354 | 34.94% | 31,728,469,011 |
| 2022-06-24 | 2022-06-22 | 8.200 | 3,720,835,962 | -13,743,181 | 34.93% | 30,510,698,094 |
| 2022-06-23 | 2022-06-21 | 8.334 | 3,734,579,143 | -3,658,283 | 35.06% | 31,125,414,413 |
| 2022-06-22 | 2022-06-20 | 7.976 | 3,738,237,426 | -5,521,335 | 35.09% | 29,815,865,066 |
| 2022-06-21 | 2022-06-17 | 8.021 | 3,743,758,761 | -1,555,195 | 35.14% | 30,027,655,029 |
| 2022-06-20 | 2022-06-16 | 7.886 | 3,745,313,956 | -5,537,785 | 35.16% | 29,536,662,973 |
| 2022-06-17 | 2022-06-15 | 8.066 | 3,750,851,741 | +1,816,052 | 35.21% | 30,252,615,951 |
| 2022-06-16 | 2022-06-14 | 8.010 | 3,749,035,689 | +985,892 | 35.19% | 30,027,982,633 |
| 2022-06-15 | 2022-06-13 | 8.066 | 3,748,049,797 | -3,802,129 | 35.18% | 30,230,016,782 |
| 2022-06-14 | 2022-06-10 | 8.301 | 3,751,851,926 | -15,041,082 | 35.22% | 31,143,286,229 |
| 2022-06-13 | 2022-06-09 | 8.458 | 3,766,893,008 | +478,289 | 35.36% | 31,858,899,956 |
| 2022-06-10 | 2022-06-08 | 8.570 | 3,766,414,719 | -247,265 | 35.36% | 32,276,773,382 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,766,661,984 | -1,344,973 | 35.36% | 31,139,637,327 |
| 2022-06-08 | 2022-06-06 | 8.357 | 3,768,006,957 | +9,488,609 | 35.37% | 31,488,434,025 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,758,518,348 | +5,562,478 | 35.28% | 31,493,346,543 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,752,955,870 | +4,101,675 | 35.23% | 33,170,422,280 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,748,854,195 | +52,662,081 | 35.19% | 35,275,922,126 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,696,192,114 | +1,521,300 | 34.70% | 33,502,069,175 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,694,670,814 | +41,082,567 | 34.68% | 32,063,247,001 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,653,588,247 | +210,716 | 34.73% | 30,836,341,928 |
| 2022-05-27 | 2022-05-25 | 8.894 | 3,653,377,531 | +13,565,962 | 34.73% | 32,492,335,712 |
| 2022-05-26 | 2022-05-24 | 8.803 | 3,639,811,569 | -3,386,595 | 34.60% | 32,041,359,736 |
| 2022-05-25 | 2022-05-23 | 9.007 | 3,643,198,164 | -3,500,938 | 34.63% | 32,815,090,962 |
| 2022-05-24 | 2022-05-20 | 8.962 | 3,646,699,102 | +327,255 | 34.67% | 32,681,150,504 |
| 2022-05-23 | 2022-05-19 | 8.701 | 3,646,371,847 | -2,530,026 | 34.66% | 31,726,826,548 |
| 2022-05-20 | 2022-05-18 | 8.894 | 3,648,901,873 | -5,477,208 | 34.69% | 32,452,530,195 |
| 2022-05-19 | 2022-05-17 | 9.007 | 3,654,379,081 | +1,982,341 | 34.74% | 32,915,799,952 |
| 2022-05-18 | 2022-05-16 | 8.792 | 3,652,396,740 | -3,750,377 | 34.72% | 32,110,714,157 |
| 2022-05-17 | 2022-05-13 | 8.826 | 3,656,147,117 | -22,134,349 | 34.76% | 32,268,113,455 |
| 2022-05-16 | 2022-05-12 | 8.735 | 3,678,281,466 | -1,862,862 | 34.97% | 32,129,650,368 |
| 2022-05-13 | 2022-05-11 | 8.814 | 3,680,144,328 | +6,534,144 | 34.98% | 32,438,158,056 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,673,610,184 | -1,666,974 | 34.92% | 31,505,413,315 |
| 2022-05-11 | 2022-05-06 | 8.746 | 3,675,277,158 | +4,780,761 | 34.94% | 32,145,100,588 |
| 2022-05-10 | 2022-05-05 | 9.223 | 3,670,496,397 | +6,803,430 | 34.89% | 33,852,103,755 |
| 2022-05-06 | 2022-05-04 | 9.053 | 3,663,692,967 | -895,851 | 34.83% | 33,165,937,482 |
| 2022-05-05 | 2022-05-03 | 9.132 | 3,664,588,818 | +106,777 | 34.84% | 33,465,047,675 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,664,482,041 | -2,306,230 | 34.84% | 33,671,923,969 |
| 2022-05-03 | 2022-04-28 | 9.257 | 3,666,788,271 | -3,167,486 | 34.86% | 33,942,693,918 |
| 2022-04-29 | 2022-04-27 | 8.939 | 3,669,955,757 | +730,456 | 34.89% | 32,806,308,289 |
| 2022-04-28 | 2022-04-26 | 9.007 | 3,669,225,301 | +739,842 | 34.88% | 33,049,523,136 |
| 2022-04-27 | 2022-04-25 | 9.098 | 3,668,485,459 | +3,894,864 | 34.87% | 33,375,784,750 |
| 2022-04-26 | 2022-04-22 | 9.336 | 3,664,590,595 | +1,783,347 | 34.84% | 34,213,351,046 |
| 2022-04-25 | 2022-04-21 | 9.314 | 3,662,807,248 | +8,213,205 | 34.82% | 34,113,598,806 |
| 2022-04-22 | 2022-04-20 | 9.438 | 3,654,594,043 | -569,127 | 34.74% | 34,493,144,190 |
| 2022-04-21 | 2022-04-19 | 9.382 | 3,655,163,170 | -3,765,138 | 34.75% | 34,291,192,969 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,658,928,308 | -702,464 | 34.78% | 35,322,690,484 |
| 2022-04-19 | 2022-04-13 | 9.404 | 3,659,630,772 | -285,523 | 34.79% | 34,416,136,605 |
| 2022-04-14 | 2022-04-12 | 9.552 | 3,659,916,295 | -181,390 | 34.79% | 34,958,562,007 |
| 2022-04-13 | 2022-04-11 | 9.540 | 3,660,097,685 | -3,349,663 | 34.79% | 34,918,774,057 |
| 2022-04-12 | 2022-04-08 | 9.937 | 3,663,447,348 | +3,809,532 | 34.83% | 36,405,280,022 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,659,637,816 | +730,793 | 34.79% | 36,450,453,681 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,658,907,023 | -3,076,118 | 34.78% | 36,650,710,055 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,661,983,141 | -5,626,111 | 34.81% | 38,633,993,706 |
| 2022-04-06 | 2022-04-01 | 10.028 | 3,667,609,252 | -5,378,771 | 34.87% | 36,779,484,699 |
| 2022-04-04 | 2022-03-31 | 10.266 | 3,672,988,023 | -9,191,022 | 34.92% | 37,708,426,195 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,682,179,045 | -5,271,869 | 35.00% | 39,766,023,619 |
| 2022-03-31 | 2022-03-29 | 10.448 | 3,687,450,914 | -4,766,096 | 35.05% | 38,526,201,668 |
| 2022-03-30 | 2022-03-28 | 10.300 | 3,692,217,010 | -123,187 | 35.10% | 38,031,493,706 |
| 2022-03-29 | 2022-03-25 | 10.334 | 3,692,340,197 | -3,233,019 | 35.10% | 38,158,421,495 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,695,573,216 | -1,309,055 | 35.13% | 39,197,984,545 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,696,882,271 | -5,145,156 | 35.14% | 38,456,988,443 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,702,027,427 | +1,370,658 | 35.19% | 36,578,686,179 |
| 2022-03-23 | 2022-03-21 | 10.142 | 3,700,656,769 | -2,981,254 | 35.18% | 37,530,697,964 |
| 2022-03-22 | 2022-03-18 | 9.960 | 3,703,638,023 | +5,652,155 | 35.21% | 36,888,701,285 |
| 2022-03-21 | 2022-03-17 | 10.062 | 3,697,985,868 | -11,856,135 | 35.15% | 37,209,958,237 |
| 2022-03-18 | 2022-03-16 | 9.393 | 3,709,842,003 | -8,908,821 | 35.27% | 34,846,251,469 |
| 2022-03-17 | 2022-03-15 | 8.587 | 3,718,750,824 | +6,691,843 | 35.35% | 31,934,731,893 |
| 2022-03-16 | 2022-03-14 | 9.382 | 3,712,058,981 | -638,431 | 35.29% | 34,824,965,373 |
| 2022-03-15 | 2022-03-11 | 9.608 | 3,712,697,412 | +864,281 | 35.29% | 35,673,299,599 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,711,833,131 | +719,020 | 35.29% | 36,507,143,838 |
| 2022-03-11 | 2022-03-09 | 9.733 | 3,711,114,111 | +4,038,094 | 35.28% | 36,121,178,550 |
| 2022-03-10 | 2022-03-08 | 9.926 | 3,707,076,017 | -367,856 | 35.24% | 36,796,783,737 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,707,443,873 | +2,812,299 | 35.24% | 35,412,532,986 |
| 2022-03-08 | 2022-03-04 | 10.006 | 3,704,631,574 | -6,787,251 | 35.22% | 37,066,700,127 |
| 2022-03-07 | 2022-03-03 | 9.983 | 3,711,418,825 | +5,593,882 | 35.28% | 37,050,404,518 |
| 2022-03-04 | 2022-03-02 | 9.949 | 3,705,824,943 | -1,521,535 | 35.23% | 36,868,444,009 |
| 2022-03-03 | 2022-03-01 | 10.198 | 3,707,346,478 | +51,537 | 35.24% | 37,808,825,205 |
| 2022-03-02 | 2022-02-28 | 10.493 | 3,707,294,941 | +5,412,310 | 35.24% | 38,901,754,329 |
| 2022-03-01 | 2022-02-25 | 10.482 | 3,701,882,631 | +14,511,415 | 35.19% | 38,802,966,789 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,687,371,216 | -4,705,956 | 35.05% | 38,023,409,785 |
| 2022-02-25 | 2022-02-23 | 10.788 | 3,692,077,172 | +893,929 | 35.10% | 39,831,036,013 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,691,183,243 | +710,470 | 35.09% | 39,193,294,420 |
| 2022-02-23 | 2022-02-21 | 10.970 | 3,690,472,773 | +801,183 | 35.08% | 40,483,569,252 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,689,671,590 | -805,906 | 35.08% | 40,642,204,592 |
| 2022-02-21 | 2022-02-17 | 11.049 | 3,690,477,496 | +13,864,381 | 35.08% | 40,776,677,264 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,676,613,115 | +1,777,205 | 34.95% | 39,997,869,106 |
| 2022-02-17 | 2022-02-15 | 10.754 | 3,674,835,910 | -1,108,271 | 34.93% | 39,519,969,845 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,675,944,181 | -3,321,085 | 34.94% | 39,239,986,298 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,679,265,266 | +390,087 | 34.98% | 38,941,534,400 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,678,875,179 | +2,653,832 | 34.97% | 40,982,349,835 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,676,221,347 | +3,452,995 | 34.95% | 40,410,641,547 |
| 2022-02-10 | 2022-02-08 | 10.652 | 3,672,768,352 | -2,608,468 | 34.91% | 39,122,756,389 |
| 2022-02-09 | 2022-02-07 | 10.720 | 3,675,376,820 | +3,031,098 | 34.94% | 39,400,705,302 |
| 2022-02-08 | 2022-02-04 | 10.856 | 3,672,345,722 | +9,819,142 | 34.91% | 39,868,125,178 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,662,526,580 | -2,198,848 | 34.82% | 39,262,948,402 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,664,725,428 | -1,070,076 | 34.84% | 37,748,318,062 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,665,795,504 | +3,282,145 | 34.85% | 37,634,584,796 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,662,513,359 | -4,354,839 | 34.82% | 38,431,847,799 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,666,868,198 | +1,784,482 | 34.86% | 39,683,867,441 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,665,083,716 | +4,474,533 | 34.84% | 41,036,599,645 |
| 2022-01-24 | 2022-01-20 | 11.106 | 3,660,609,183 | -7,046,943 | 34.80% | 40,654,289,200 |
| 2022-01-21 | 2022-01-19 | 11.026 | 3,667,656,126 | -3,109,974 | 34.87% | 40,441,307,723 |
| 2022-01-20 | 2022-01-18 | 10.868 | 3,670,766,100 | +629,989 | 34.90% | 39,892,617,875 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,670,136,111 | -1,404,921 | 34.89% | 41,218,072,712 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,671,541,032 | -932,316 | 34.90% | 39,984,340,277 |
| 2022-01-17 | 2022-01-13 | 10.607 | 3,672,473,348 | +714,375 | 34.91% | 38,952,970,249 |
| 2022-01-14 | 2022-01-12 | 10.482 | 3,671,758,973 | -8,414,219 | 34.90% | 38,487,211,964 |
| 2022-01-13 | 2022-01-11 | 10.493 | 3,680,173,192 | +1,928,974 | 34.98% | 38,617,157,707 |
| 2022-01-12 | 2022-01-10 | 10.573 | 3,678,244,218 | +2,915,891 | 34.92% | 38,889,001,179 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,675,328,327 | +1,055,314 | 34.89% | 36,606,733,147 |
| 2022-01-10 | 2022-01-06 | 9.767 | 3,674,273,013 | +447,872 | 34.88% | 35,887,639,199 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,673,825,141 | +2,289,544 | 34.88% | 35,091,415,662 |
| 2022-01-06 | 2022-01-04 | 9.813 | 3,671,535,597 | +2,744,316 | 34.85% | 36,027,503,272 |
| 2022-01-05 | 2022-01-03 | 9.608 | 3,668,791,281 | +806,939 | 34.83% | 35,251,429,355 |
| 2022-01-04 | 2021-12-31 | 9.608 | 3,667,984,342 | -743,097 | 34.82% | 35,243,675,915 |
| 2022-01-03 | 2021-12-29 | 9.302 | 3,668,727,439 | -1,598,537 | 34.83% | 34,127,118,139 |
| 2021-12-30 | 2021-12-28 | 9.359 | 3,670,325,976 | -2,870,237 | 34.84% | 34,350,170,852 |
| 2021-12-29 | 2021-12-24 | 9.291 | 3,673,196,213 | -3,444,599 | 34.87% | 34,127,018,293 |
| 2021-12-28 | 2021-12-22 | 9.143 | 3,676,640,812 | -2,837,157 | 34.90% | 33,616,814,766 |
| 2021-12-23 | 2021-12-21 | 9.245 | 3,679,477,969 | -89,726 | 34.86% | 34,018,419,413 |
| 2021-12-22 | 2021-12-20 | 9.098 | 3,679,567,695 | +230,986 | 34.86% | 33,476,610,643 |
| 2021-12-21 | 2021-12-17 | 9.223 | 3,679,336,709 | +5,133,487 | 34.86% | 33,933,635,822 |
| 2021-12-20 | 2021-12-16 | 9.382 | 3,674,203,222 | -10,150,128 | 34.81% | 34,469,818,673 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,684,353,350 | -4,591,771 | 34.91% | 34,272,472,985 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,688,945,121 | +6,015,968 | 34.95% | 35,152,142,175 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,682,929,153 | -2,318,412 | 34.89% | 35,220,154,343 |
| 2021-12-14 | 2021-12-10 | 9.756 | 3,685,247,565 | +3,105,091 | 34.91% | 35,953,024,836 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,682,142,474 | +1,375,792 | 34.89% | 36,173,355,489 |
| 2021-12-10 | 2021-12-08 | 9.257 | 3,680,766,682 | +10,211,058 | 34.87% | 34,072,089,152 |
| 2021-12-09 | 2021-12-07 | 9.245 | 3,670,555,624 | +2,726,287 | 34.78% | 33,935,928,343 |
| 2021-12-08 | 2021-12-06 | 9.200 | 3,667,829,337 | +7,414,184 | 34.75% | 33,744,289,606 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,660,415,153 | +5,943,781 | 34.68% | 34,880,278,686 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,654,471,372 | +19,254,664 | 34.62% | 33,828,678,954 |
| 2021-12-03 | 2021-12-01 | 9.189 | 3,635,216,708 | -260,647 | 34.44% | 33,403,012,823 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,635,477,355 | -4,869,031 | 34.44% | 33,322,925,348 |
| 2021-12-01 | 2021-11-29 | 9.382 | 3,640,346,386 | -377,098 | 34.49% | 34,152,188,176 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,640,723,484 | +1,713,335 | 34.49% | 34,279,628,220 |
| 2021-11-29 | 2021-11-25 | 9.348 | 3,639,010,149 | -220,981 | 34.48% | 34,015,808,204 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,639,231,130 | +7,404,317 | 34.48% | 33,646,319,387 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,631,826,813 | +6,567,602 | 34.41% | 33,042,265,347 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,625,259,211 | +4,639,924 | 34.35% | 33,599,393,404 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,620,619,287 | +8,061,336 | 34.30% | 34,090,334,965 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,612,557,951 | +9,826,832 | 34.23% | 34,055,413,823 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,602,731,119 | +11,308,580 | 34.13% | 34,780,172,089 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,591,422,539 | +4,268,139 | 34.03% | 34,508,034,995 |
| 2021-11-17 | 2021-11-15 | 9.370 | 3,587,154,400 | -694,810 | 33.99% | 33,612,470,425 |
| 2021-11-16 | 2021-11-12 | 9.314 | 3,587,849,210 | +3,132,055 | 33.99% | 33,415,476,229 |
| 2021-11-15 | 2021-11-11 | 9.484 | 3,584,717,155 | +2,328,410 | 33.96% | 33,996,287,024 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,582,388,745 | +363,358 | 33.94% | 34,055,483,147 |
| 2021-11-11 | 2021-11-09 | 9.087 | 3,582,025,387 | +4,259,082 | 33.94% | 32,548,538,397 |
| 2021-11-10 | 2021-11-08 | 8.962 | 3,577,766,305 | +5,721,376 | 33.90% | 32,063,385,493 |
| 2021-11-09 | 2021-11-05 | 8.951 | 3,572,044,929 | -1,702,612 | 33.84% | 31,971,589,750 |
| 2021-11-08 | 2021-11-04 | 9.268 | 3,573,747,541 | -132,985 | 33.86% | 33,121,976,269 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,573,880,526 | +18,840,647 | 33.86% | 32,879,953,893 |
| 2021-11-04 | 2021-11-02 | 9.121 | 3,555,039,879 | +8,172,980 | 33.68% | 32,424,317,336 |
| 2021-11-03 | 2021-11-01 | 9.302 | 3,546,866,899 | +7,182,867 | 33.60% | 32,993,550,951 |
| 2021-11-02 | 2021-10-29 | 9.234 | 3,539,684,032 | +1,259,337 | 33.54% | 32,685,807,390 |
| 2021-11-01 | 2021-10-28 | 9.336 | 3,538,424,695 | +3,134,204 | 33.52% | 33,035,440,959 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,535,290,491 | +521,865 | 33.49% | 33,928,587,819 |
| 2021-10-28 | 2021-10-26 | 9.790 | 3,534,768,626 | +4,251,408 | 33.49% | 34,605,258,913 |
| 2021-10-27 | 2021-10-25 | 9.813 | 3,530,517,218 | -9,007,080 | 33.45% | 34,643,738,910 |
| 2021-10-26 | 2021-10-22 | 9.892 | 3,539,524,298 | +3,545,827 | 33.53% | 35,013,191,455 |
| 2021-10-25 | 2021-10-21 | 9.779 | 3,535,978,471 | -13,935,656 | 33.50% | 34,576,990,734 |
| 2021-10-22 | 2021-10-20 | 10.153 | 3,549,914,127 | +2,875,238 | 33.63% | 36,042,192,214 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,547,038,889 | -2,766,089 | 33.61% | 36,576,331,836 |
| 2021-10-20 | 2021-10-18 | 9.813 | 3,549,804,978 | +1,798,326 | 33.63% | 34,833,002,998 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,548,006,652 | +7,572,736 | 33.61% | 34,815,356,650 |
| 2021-10-18 | 2021-10-12 | 10.210 | 3,540,433,916 | +4,724,755 | 33.54% | 36,146,755,168 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,535,709,161 | +1,516,449 | 33.50% | 36,980,925,044 |
| 2021-10-12 | 2021-10-08 | 10.403 | 3,534,192,712 | +3,480,806 | 33.48% | 36,764,602,797 |
| 2021-10-11 | 2021-10-07 | 10.493 | 3,530,711,906 | +1,842,626 | 33.45% | 37,048,815,743 |
| 2021-10-08 | 2021-10-06 | 10.312 | 3,528,869,280 | +1,575,808 | 33.43% | 36,388,970,584 |
| 2021-10-07 | 2021-10-05 | 10.437 | 3,527,293,472 | +8,309,152 | 33.42% | 36,812,875,119 |
| 2021-10-06 | 2021-10-04 | 10.550 | 3,518,984,320 | +7,136,194 | 33.34% | 37,125,353,350 |
| 2021-10-05 | 2021-09-30 | 10.595 | 3,511,848,126 | +389,198 | 33.27% | 37,209,421,488 |
| 2021-10-04 | 2021-09-29 | 10.697 | 3,511,458,928 | -3,175,548 | 33.27% | 37,563,807,074 |
| 2021-09-30 | 2021-09-28 | 10.641 | 3,514,634,476 | +3,510,441 | 33.30% | 37,398,425,528 |
| 2021-09-29 | 2021-09-27 | 10.936 | 3,511,124,035 | +13,438,060 | 33.26% | 38,396,666,463 |
| 2021-09-28 | 2021-09-24 | 10.550 | 3,497,685,975 | +10,671,744 | 33.14% | 36,900,655,394 |
| 2021-09-27 | 2021-09-23 | 10.720 | 3,487,014,231 | +1,964,056 | 33.04% | 37,381,424,226 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,485,050,175 | +2,183,158 | 33.02% | 37,518,508,319 |
| 2021-09-23 | 2021-09-20 | 10.663 | 3,482,867,017 | -3,671,183 | 33.00% | 37,139,415,260 |
| 2021-09-21 | 2021-09-17 | 10.936 | 3,486,538,200 | +3,123,629 | 33.03% | 38,127,802,676 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,483,414,571 | -294,682 | 33.00% | 36,275,897,070 |
| 2021-09-17 | 2021-09-15 | 10.800 | 3,483,709,253 | -15,060,973 | 33.01% | 37,622,631,258 |
| 2021-09-16 | 2021-09-14 | 11.004 | 3,498,770,226 | +3,831,382 | 33.15% | 38,499,711,221 |
| 2021-09-15 | 2021-09-13 | 11.026 | 3,494,938,844 | +6,472,377 | 33.11% | 38,536,845,442 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,488,466,467 | -2,316,431 | 33.05% | 38,742,492,717 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,490,782,898 | +3,220,734 | 33.07% | 38,731,253,408 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,487,562,164 | +26,988,150 | 33.04% | 38,376,380,129 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,460,574,014 | +2,374,057 | 33.06% | 38,989,830,806 |
| 2021-09-08 | 2021-09-06 | 11.438 | 3,458,199,957 | +3,257,641 | 33.04% | 39,556,429,055 |
| 2021-09-07 | 2021-09-03 | 11.553 | 3,454,942,316 | +6,500,487 | 33.00% | 39,914,358,376 |
| 2021-09-06 | 2021-09-02 | 11.313 | 3,448,441,829 | -3,268,255 | 32.94% | 39,010,918,324 |
| 2021-09-03 | 2021-09-01 | 11.484 | 3,451,710,084 | -802,443 | 32.97% | 39,640,123,781 |
| 2021-09-02 | 2021-08-31 | 11.290 | 3,452,512,527 | -8,230,598 | 32.98% | 38,977,985,843 |
| 2021-09-01 | 2021-08-30 | 11.313 | 3,460,743,125 | +81,092 | 33.06% | 39,150,078,233 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,460,662,033 | -6,917,758 | 33.06% | 38,119,961,494 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,467,579,791 | +169,061 | 33.13% | 39,822,374,647 |
| 2021-08-27 | 2021-08-25 | 11.965 | 3,467,410,730 | +365,875 | 33.12% | 41,486,228,128 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,467,044,855 | +74,333 | 33.12% | 41,640,480,979 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,466,970,522 | +4,379,768 | 33.12% | 41,798,215,215 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,462,590,754 | +1,683,513 | 33.08% | 40,161,146,085 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,460,907,241 | -2,600,908 | 33.06% | 43,150,261,829 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,463,508,149 | +1,777,924 | 33.09% | 43,578,861,167 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,461,730,225 | +16,273,473 | 33.07% | 44,506,814,249 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,445,456,752 | +7,067,277 | 32.91% | 43,982,303,936 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,438,389,475 | +2,634,402 | 32.85% | 42,869,512,467 |
| 2021-08-16 | 2021-08-12 | 12.559 | 3,435,755,073 | +7,220,513 | 32.82% | 43,151,064,550 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,428,534,560 | +110,088 | 32.75% | 43,295,681,769 |
| 2021-08-12 | 2021-08-10 | 12.514 | 3,428,424,472 | -4,739,124 | 32.75% | 42,902,133,134 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,433,163,596 | +132,999 | 32.80% | 42,647,276,498 |
| 2021-08-10 | 2021-08-06 | 12.125 | 3,433,030,597 | +2,538,553 | 32.80% | 41,624,642,565 |
| 2021-08-09 | 2021-08-05 | 12.171 | 3,430,492,044 | -543,683 | 32.77% | 41,750,821,216 |
| 2021-08-06 | 2021-08-04 | 12.125 | 3,431,035,727 | +239,764 | 32.78% | 41,600,455,262 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,430,795,963 | -137,673 | 32.77% | 41,362,090,364 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,430,933,636 | +9,116,436 | 32.78% | 41,128,282,897 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,421,817,200 | +5,124,308 | 32.69% | 41,018,999,711 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,416,692,892 | +7,348,874 | 32.64% | 41,739,205,176 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,409,344,018 | +12,240,575 | 32.57% | 39,387,569,028 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,397,103,443 | +24,382,765 | 32.45% | 37,614,137,398 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,372,720,678 | +8,424,050 | 32.22% | 40,198,983,567 |
| 2021-07-27 | 2021-07-23 | 12.331 | 3,364,296,628 | -209,385 | 32.14% | 41,483,942,056 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,364,506,013 | +2,217,688 | 32.14% | 40,716,829,587 |
| 2021-07-23 | 2021-07-21 | 12.193 | 3,362,288,325 | +651,695 | 32.12% | 40,997,666,198 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,361,636,630 | +7,214,094 | 32.11% | 41,066,623,622 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,354,422,536 | -194,183 | 32.04% | 41,438,926,902 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,354,616,719 | -1,448,686 | 32.05% | 41,825,041,725 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,356,065,405 | -4,023 | 32.06% | 42,841,196,188 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,356,069,428 | -1,661,829 | 32.06% | 41,766,377,533 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,357,731,257 | +283,381 | 32.08% | 40,404,398,999 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,357,447,876 | -2,643,524 | 32.07% | 40,170,565,115 |
| 2021-07-13 | 2021-07-09 | 11.621 | 3,360,091,400 | -1,271,797 | 32.10% | 39,049,167,265 |
| 2021-07-12 | 2021-07-08 | 11.553 | 3,361,363,197 | +9,228,644 | 32.11% | 38,833,254,800 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,352,134,553 | +12,449,080 | 32.02% | 39,800,247,614 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,339,685,473 | -10,920,117 | 31.90% | 37,857,000,412 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,350,605,590 | -2,792,192 | 32.01% | 39,628,791,208 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,353,397,782 | -5,050,526 | 32.03% | 42,346,851,307 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,358,448,308 | -4,317,975 | 32.08% | 43,178,938,073 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,362,766,283 | -3,015,612 | 32.12% | 43,465,242,363 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,365,781,895 | -5,838,066 | 32.15% | 44,813,197,028 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,371,619,961 | +2,264,336 | 32.21% | 44,505,266,194 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,369,355,625 | -2,110,744 | 32.19% | 44,475,377,038 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,371,466,369 | -5,817,024 | 32.21% | 44,657,496,112 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,377,283,393 | +2,937,941 | 32.26% | 44,889,070,255 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,374,345,452 | -10,751,930 | 32.23% | 43,614,908,246 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,385,097,382 | -11,671,803 | 32.34% | 44,992,929,677 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,396,769,185 | -18,215,107 | 32.45% | 46,235,970,313 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,414,984,292 | +7,322,109 | 32.62% | 45,780,791,818 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,407,662,183 | +2,347,419 | 32.55% | 48,333,160,846 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,405,314,764 | +5,886,164 | 32.53% | 48,533,574,854 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,399,428,600 | -3,234,239 | 32.47% | 47,594,231,591 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,402,662,839 | -5,675,167 | 32.51% | 47,328,143,694 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,408,338,006 | -1,507,557 | 32.56% | 47,952,885,638 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,409,845,563 | +735,476 | 32.57% | 47,896,089,230 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,409,110,087 | -10,527,593 | 32.57% | 46,871,890,583 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,419,637,680 | -9,424,426 | 32.67% | 47,798,941,302 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,429,062,106 | -459,707 | 32.76% | 47,930,673,850 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,429,521,813 | +2,659,226 | 32.76% | 47,701,729,159 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,426,862,587 | -6,926,185 | 32.74% | 47,743,137,546 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,433,788,772 | +2,882,092 | 32.80% | 45,797,218,774 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,430,906,680 | +8,195,610 | 32.78% | 47,093,083,698 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,422,711,070 | -5,778,557 | 32.70% | 46,040,977,866 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,428,489,627 | +4,619,971 | 32.75% | 45,255,943,807 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,423,869,656 | -12,019,697 | 32.71% | 45,273,287,838 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,435,889,353 | -18,097,650 | 32.82% | 44,216,759,950 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,453,987,003 | +22,376,757 | 33.00% | 43,573,412,406 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,431,610,246 | -9,626,686 | 33.05% | 44,161,691,748 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,441,236,932 | -3,527,574 | 33.14% | 43,174,470,709 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,444,764,506 | -9,276,795 | 33.18% | 43,298,174,574 |
| 2021-05-17 | 2021-05-13 | 11.382 | 3,454,041,301 | -7,906,812 | 33.26% | 39,312,279,827 |
| 2021-05-14 | 2021-05-12 | 11.439 | 3,461,948,113 | +10,626,377 | 33.34% | 39,601,877,695 |
| 2021-05-13 | 2021-05-11 | 11.301 | 3,451,321,736 | -420,239 | 33.24% | 39,002,736,040 |
| 2021-05-12 | 2021-05-10 | 11.243 | 3,451,741,975 | -4,968,233 | 33.24% | 38,808,467,301 |
| 2021-05-11 | 2021-05-07 | 10.955 | 3,456,710,208 | -318,444 | 33.29% | 37,867,804,733 |
| 2021-05-10 | 2021-05-06 | 11.036 | 3,457,028,652 | +4,809,118 | 33.29% | 38,150,344,880 |
| 2021-05-07 | 2021-05-05 | 10.897 | 3,452,219,534 | +2,700,813 | 33.25% | 37,619,564,676 |
| 2021-05-06 | 2021-05-04 | 11.128 | 3,449,518,721 | +3,090,965 | 33.22% | 38,385,691,724 |
| 2021-05-05 | 2021-05-03 | 10.978 | 3,446,427,756 | +14,347 | 33.19% | 37,834,646,378 |
| 2021-05-04 | 2021-04-30 | 11.093 | 3,446,413,409 | -4,402,274 | 33.19% | 38,231,909,979 |
| 2021-05-03 | 2021-04-29 | 11.324 | 3,450,815,683 | +2,325,094 | 33.23% | 39,076,602,980 |
| 2021-04-30 | 2021-04-28 | 11.312 | 3,448,490,589 | -827,593 | 33.21% | 39,010,507,845 |
| 2021-04-29 | 2021-04-27 | 11.139 | 3,449,318,182 | +631,253 | 33.22% | 38,423,235,765 |
| 2021-04-28 | 2021-04-26 | 11.128 | 3,448,686,929 | -411,881 | 33.21% | 38,376,435,676 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,449,098,810 | +1,920,594 | 33.22% | 39,454,892,093 |
| 2021-04-26 | 2021-04-22 | 11.070 | 3,447,178,216 | +1,965,251 | 33.20% | 38,160,892,312 |
| 2021-04-23 | 2021-04-21 | 10.966 | 3,445,212,965 | -3,981,169 | 33.18% | 37,781,582,219 |
| 2021-04-22 | 2021-04-20 | 11.070 | 3,449,194,134 | -1,553,191 | 33.22% | 38,183,208,893 |
| 2021-04-21 | 2021-04-19 | 11.243 | 3,450,747,325 | -1,581,871 | 33.23% | 38,797,284,297 |
| 2021-04-20 | 2021-04-16 | 11.059 | 3,452,329,196 | +1,418,916 | 33.25% | 38,178,104,274 |
| 2021-04-19 | 2021-04-15 | 11.013 | 3,450,910,280 | -5,829,478 | 33.23% | 38,003,237,114 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,456,739,758 | -154,382 | 33.29% | 38,505,907,455 |
| 2021-04-15 | 2021-04-13 | 10.644 | 3,456,894,140 | -3,309,376 | 33.29% | 36,793,519,546 |
| 2021-04-14 | 2021-04-12 | 10.724 | 3,460,203,516 | +7,469,846 | 33.32% | 37,108,050,863 |
| 2021-04-13 | 2021-04-09 | 10.943 | 3,452,733,670 | +660,270 | 33.25% | 37,784,427,292 |
| 2021-04-12 | 2021-04-08 | 11.128 | 3,452,073,400 | -1,070,574 | 33.25% | 38,414,119,783 |
| 2021-04-09 | 2021-04-07 | 11.036 | 3,453,143,974 | +2,624,044 | 33.26% | 38,107,475,173 |
| 2021-04-08 | 2021-04-01 | 10.828 | 3,450,519,930 | +4,386,425 | 33.23% | 37,362,306,947 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,446,133,505 | +2,449,970 | 33.19% | 37,354,549,521 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,443,683,535 | -1,090,430 | 33.16% | 37,129,439,786 |
| 2021-03-31 | 2021-03-29 | 10.459 | 3,444,773,965 | -1,393,508 | 33.18% | 36,028,946,949 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,446,167,473 | +900,006 | 33.19% | 36,162,739,494 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,445,267,467 | -7,241,902 | 33.18% | 35,398,446,161 |
| 2021-03-26 | 2021-03-24 | 10.390 | 3,452,509,369 | +3,544,062 | 33.25% | 35,870,977,233 |
| 2021-03-25 | 2021-03-23 | 10.632 | 3,448,965,307 | -11,920,590 | 33.22% | 36,669,357,321 |
| 2021-03-24 | 2021-03-22 | 10.978 | 3,460,885,897 | +1,548,332 | 33.33% | 37,993,366,854 |
| 2021-03-23 | 2021-03-19 | 11.128 | 3,459,337,565 | +9,106,901 | 33.32% | 38,494,954,247 |
| 2021-03-22 | 2021-03-18 | 11.059 | 3,450,230,664 | +14,253,014 | 33.23% | 38,154,897,340 |
| 2021-03-19 | 2021-03-17 | 11.416 | 3,435,977,650 | +17,184,568 | 33.09% | 39,225,553,126 |
| 2021-03-18 | 2021-03-16 | 11.439 | 3,418,793,082 | +15,065,907 | 32.92% | 39,108,219,152 |
| 2021-03-17 | 2021-03-15 | 10.886 | 3,403,727,175 | +2,437,337 | 32.78% | 37,051,883,332 |
| 2021-03-16 | 2021-03-12 | 10.966 | 3,401,289,838 | -9,985,337 | 32.76% | 37,299,903,655 |
| 2021-03-15 | 2021-03-11 | 11.139 | 3,411,275,175 | +4,098,508 | 32.85% | 37,999,460,587 |
| 2021-03-12 | 2021-03-10 | 10.044 | 3,407,176,667 | +9,495,269 | 32.81% | 34,221,288,653 |
| 2021-03-11 | 2021-03-09 | 9.594 | 3,397,681,398 | +12,691,607 | 32.72% | 32,597,893,032 |
| 2021-03-10 | 2021-03-08 | 9.640 | 3,384,989,791 | +8,093,332 | 32.60% | 32,632,262,976 |
| 2021-03-09 | 2021-03-05 | 9.548 | 3,376,896,459 | +862,857 | 32.52% | 32,242,717,120 |
| 2021-03-08 | 2021-03-04 | 9.686 | 3,376,033,602 | +1,945,706 | 32.51% | 32,701,644,889 |
| 2021-03-05 | 2021-03-03 | 9.963 | 3,374,087,896 | +2,674,257 | 32.49% | 33,616,592,211 |
| 2021-03-04 | 2021-03-02 | 9.525 | 3,371,413,639 | +13,690,813 | 32.47% | 32,112,612,467 |
| 2021-03-03 | 2021-03-01 | 9.444 | 3,357,722,826 | +6,262,609 | 32.34% | 31,711,172,229 |
| 2021-03-02 | 2021-02-26 | 9.340 | 3,351,460,217 | +8,871,803 | 32.28% | 31,304,202,119 |
| 2021-03-01 | 2021-02-25 | 9.537 | 3,342,588,414 | +6,843,304 | 32.19% | 31,876,597,933 |
| 2021-02-26 | 2021-02-24 | 9.594 | 3,335,745,110 | +15,129,363 | 32.13% | 32,003,666,483 |
| 2021-02-25 | 2021-02-23 | 9.859 | 3,320,615,747 | +9,814,527 | 31.98% | 32,739,217,065 |
| 2021-02-24 | 2021-02-22 | 9.698 | 3,310,801,220 | +30,689,158 | 31.88% | 32,107,955,612 |
| 2021-02-23 | 2021-02-19 | 9.963 | 3,280,112,062 | +24,942,604 | 31.59% | 32,680,295,533 |
| 2021-02-22 | 2021-02-18 | 9.537 | 3,255,169,458 | +2,050,849 | 31.35% | 31,042,926,967 |
| 2021-02-19 | 2021-02-17 | 9.686 | 3,253,118,609 | -408,335 | 31.33% | 31,511,039,899 |
| 2021-02-18 | 2021-02-16 | 9.513 | 3,253,526,944 | +5,920,033 | 31.33% | 30,952,227,427 |
| 2021-02-17 | 2021-02-11 | 9.479 | 3,247,606,911 | +10,290,870 | 31.28% | 30,783,558,805 |
| 2021-02-16 | 2021-02-09 | 9.387 | 3,237,316,041 | +11,683,699 | 31.18% | 30,387,365,924 |
| 2021-02-10 | 2021-02-08 | 9.329 | 3,225,632,342 | -6,522,927 | 31.06% | 30,091,714,872 |
| 2021-02-09 | 2021-02-05 | 9.387 | 3,232,155,269 | -672,509 | 31.13% | 30,338,923,861 |
| 2021-02-08 | 2021-02-04 | 9.652 | 3,232,827,778 | -2,382,739 | 31.13% | 31,202,657,114 |
| 2021-02-05 | 2021-02-03 | 9.859 | 3,235,210,517 | -951,000 | 31.16% | 31,897,174,331 |
| 2021-02-04 | 2021-02-02 | 10.171 | 3,236,161,517 | -12,926,170 | 31.17% | 32,914,125,885 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,249,087,687 | +2,002,424 | 31.29% | 30,273,061,604 |
| 2021-02-02 | 2021-01-29 | 9.133 | 3,247,085,263 | +1,228,227 | 31.27% | 29,655,307,098 |
| 2021-02-01 | 2021-01-28 | 9.421 | 3,245,857,036 | +8,024,905 | 31.26% | 30,579,824,981 |
| 2021-01-29 | 2021-01-27 | 9.675 | 3,237,832,131 | -3,172,127 | 31.18% | 31,325,631,941 |
| 2021-01-28 | 2021-01-26 | 9.537 | 3,241,004,258 | -13,152,942 | 31.21% | 30,907,840,522 |
| 2021-01-27 | 2021-01-25 | 9.779 | 3,254,157,200 | +1,974,299 | 31.34% | 31,821,301,070 |
| 2021-01-26 | 2021-01-22 | 9.917 | 3,252,182,901 | +928,413 | 31.32% | 32,252,023,301 |
| 2021-01-25 | 2021-01-21 | 10.148 | 3,251,254,488 | +5,726,803 | 31.31% | 32,992,649,128 |
| 2021-01-22 | 2021-01-20 | 10.205 | 3,245,527,685 | +6,341,852 | 31.26% | 33,121,663,479 |
| 2021-01-21 | 2021-01-19 | 9.767 | 3,239,185,833 | -4,991,339 | 31.20% | 31,637,548,665 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,244,177,172 | +10,274,333 | 31.24% | 29,740,977,897 |
| 2021-01-19 | 2021-01-15 | 9.214 | 3,233,902,839 | +2,649,401 | 31.14% | 29,795,954,230 |
| 2021-01-18 | 2021-01-14 | 9.306 | 3,231,253,438 | +7,612,274 | 31.12% | 30,069,631,700 |
| 2021-01-15 | 2021-01-13 | 9.352 | 3,223,641,164 | +11,527,970 | 31.05% | 30,147,485,752 |
| 2021-01-14 | 2021-01-12 | 9.398 | 3,212,113,194 | +3,258,727 | 30.93% | 30,187,837,365 |
| 2021-01-13 | 2021-01-11 | 9.260 | 3,208,854,467 | +9,457,395 | 30.90% | 29,713,178,884 |
| 2021-01-12 | 2021-01-08 | 9.398 | 3,199,397,072 | +17,632,036 | 30.81% | 30,068,329,676 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,181,765,036 | +7,729,088 | 30.64% | 29,462,337,620 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,174,035,948 | -6,025,632 | 30.57% | 29,756,780,283 |
| 2021-01-07 | 2021-01-05 | 9.110 | 3,180,061,580 | +1,524,750 | 30.63% | 28,969,845,080 |
| 2021-01-06 | 2021-01-04 | 9.202 | 3,178,536,830 | -4,078,196 | 30.61% | 29,249,179,714 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,182,615,026 | +7,119,728 | 30.65% | 29,103,206,963 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,175,495,298 | +7,388,647 | 30.58% | 28,671,920,753 |
| 2020-12-30 | 2020-12-28 | 8.614 | 3,168,106,651 | +14,418,336 | 30.51% | 27,290,025,822 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,153,688,315 | +614,767 | 30.37% | 27,638,591,867 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,153,073,548 | -8,625,289 | 30.37% | 27,778,642,030 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,161,698,837 | -10,517,636 | 30.45% | 28,255,679,354 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,172,216,473 | -17,795,464 | 30.55% | 28,678,896,080 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,190,011,937 | -15,174,195 | 30.72% | 29,759,414,425 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,205,186,132 | -2,252,158 | 30.87% | 28,718,240,314 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,207,438,290 | -11,759,431 | 30.89% | 28,146,637,363 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,219,197,721 | -4,835,565 | 31.00% | 27,061,927,827 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,224,033,286 | -12,263,658 | 31.05% | 26,619,266,905 |
| 2020-12-14 | 2020-12-10 | 8.395 | 3,236,296,944 | +2,725,802 | 31.17% | 27,168,351,911 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,233,571,142 | -8,959,361 | 31.14% | 27,853,936,020 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,242,530,503 | -1,128,617 | 31.23% | 28,342,413,342 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,243,659,120 | +11,747,341 | 31.24% | 28,913,339,311 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,231,911,779 | -22,967,775 | 31.13% | 29,069,506,007 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,254,879,554 | -10,907,565 | 31.35% | 29,613,891,236 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,265,787,119 | +1,213,504 | 31.45% | 28,056,125,532 |
| 2020-12-03 | 2020-12-01 | 8.545 | 3,264,573,615 | +17,433,116 | 31.44% | 27,895,119,471 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,247,140,499 | -12,385,385 | 31.27% | 28,345,264,335 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,259,525,884 | -5,034,379 | 31.39% | 28,754,076,302 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,264,560,263 | -15,097,807 | 31.44% | 28,610,261,929 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,279,658,070 | -7,811,750 | 31.59% | 29,347,684,413 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,287,469,820 | -17,681,112 | 31.66% | 29,758,770,413 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,305,150,932 | -5,848,902 | 31.83% | 31,024,104,392 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,310,999,834 | -9,637,303 | 31.89% | 31,231,728,037 |
| 2020-11-23 | 2020-11-19 | 9.467 | 3,320,637,137 | -4,013,589 | 31.98% | 31,437,509,185 |
| 2020-11-20 | 2020-11-18 | 9.444 | 3,324,650,726 | +708,848 | 32.02% | 31,398,831,064 |
| 2020-11-19 | 2020-11-17 | 9.398 | 3,323,941,878 | -3,396,507 | 32.01% | 31,238,817,178 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,327,338,385 | +17,958,168 | 32.04% | 31,462,582,990 |
| 2020-11-17 | 2020-11-13 | 9.606 | 3,309,380,217 | +19,617,259 | 31.87% | 31,788,879,448 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,289,762,958 | -1,033,075 | 31.68% | 31,183,149,392 |
| 2020-11-13 | 2020-11-11 | 9.421 | 3,290,796,033 | -1,269,665 | 31.69% | 31,003,203,660 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,292,065,698 | -19,517,719 | 31.70% | 31,015,165,411 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,311,583,417 | +4,486,484 | 31.89% | 31,275,420,137 |
| 2020-11-10 | 2020-11-06 | 9.525 | 3,307,096,933 | +4,700,661 | 31.85% | 31,499,997,796 |
| 2020-11-09 | 2020-11-05 | 9.686 | 3,302,396,272 | +1,627,895 | 31.80% | 31,988,363,535 |
| 2020-11-06 | 2020-11-04 | 9.375 | 3,300,768,377 | +6,483,900 | 31.79% | 30,944,904,521 |
| 2020-11-05 | 2020-11-03 | 9.340 | 3,294,284,477 | +11,021,059 | 31.73% | 30,770,154,030 |
| 2020-11-04 | 2020-11-02 | 9.283 | 3,283,263,418 | +15,198,660 | 31.62% | 30,477,908,418 |
| 2020-11-03 | 2020-10-30 | 9.421 | 3,268,064,758 | +20,183,948 | 31.47% | 30,789,048,075 |
| 2020-11-02 | 2020-10-29 | 9.733 | 3,247,880,810 | +8,219,806 | 31.28% | 31,610,115,405 |
| 2020-10-30 | 2020-10-28 | 9.686 | 3,239,661,004 | -3,586,856 | 49.92% | 31,380,684,022 |
| 2020-10-29 | 2020-10-27 | 9.698 | 3,243,247,860 | +1,200,283,169 | 49.97% | 31,452,827,098 |
| 2020-10-28 | 2020-10-23 | 9.848 | 2,042,964,691 | +3,205,061 | 31.48% | 20,118,809,709 |
| 2020-10-27 | 2020-10-22 | 10.148 | 2,039,759,630 | +7,482,800 | 31.43% | 20,698,802,271 |
| 2020-10-23 | 2020-10-21 | 10.332 | 2,032,276,830 | -1,615,590 | 31.32% | 20,997,830,565 |
| 2020-10-22 | 2020-10-20 | 10.390 | 2,033,892,420 | +843,886 | 31.34% | 21,131,791,661 |
| 2020-10-21 | 2020-10-19 | 10.298 | 2,033,048,534 | +10,878,667 | 31.33% | 20,935,472,010 |
| 2020-10-20 | 2020-10-16 | 10.609 | 2,022,169,867 | -5,303,865 | 31.16% | 21,453,048,443 |
| 2020-10-19 | 2020-10-15 | 11.174 | 2,027,473,732 | -764,364 | 31.24% | 22,654,921,663 |
| 2020-10-16 | 2020-10-14 | 29.078 | 2,028,238,096 | +13,564,086 | 31.25% | 58,976,457,577 |
| 2020-10-15 | 2020-10-12 | 29.225 | 2,014,674,010 | +757,843,470 | 31.04% | 58,879,416,219 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,256,830,540 | -5,291,022 | 30.99% | 36,313,826,737 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,262,121,562 | +787,055 | 31.12% | 36,420,128,116 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,261,334,507 | +896,345 | 31.10% | 36,304,328,618 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,260,438,162 | -4,452,953 | 31.08% | 36,045,974,913 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,264,891,115 | +1,608,389 | 31.19% | 35,053,114,288 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,263,282,726 | -770,016 | 31.15% | 34,961,926,136 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,264,052,742 | +1,385,523 | 31.16% | 34,703,370,787 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,262,667,219 | -12,671,857 | 31.13% | 34,432,366,621 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,275,339,076 | -592,969 | 31.44% | 34,966,165,609 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,275,932,045 | -2,011,324 | 31.46% | 36,018,241,851 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,277,943,369 | +1,008,226 | 31.51% | 36,499,431,440 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,276,935,143 | +779,271 | 31.48% | 36,140,797,638 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,276,155,872 | +24,879,763 | 31.46% | 36,495,469,540 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,251,276,109 | +3,691,866 | 30.85% | 36,384,205,831 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,247,584,243 | -976,273 | 30.76% | 36,230,818,317 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,248,560,516 | +1,190,257 | 30.78% | 36,719,896,475 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,247,370,259 | +17,381 | 30.75% | 36,500,776,385 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,247,352,878 | +803,174 | 30.75% | 35,947,930,814 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,246,549,704 | -1,265,558 | 30.73% | 35,464,799,413 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,247,815,262 | +1,810,421 | 30.76% | 35,408,714,720 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,246,004,841 | -508,822 | 30.72% | 35,955,592,821 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,246,513,663 | -1,689,525 | 30.73% | 36,201,150,431 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,248,203,188 | -424,111 | 30.89% | 36,388,930,048 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,248,627,299 | -2,678,477 | 30.90% | 37,280,105,599 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,251,305,776 | +1,539,996 | 30.97% | 38,426,182,947 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,249,765,780 | -5,505,173 | 30.93% | 39,489,981,154 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,255,270,953 | -715,132 | 31.07% | 39,803,431,097 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,255,986,085 | -1,720,516 | 31.09% | 40,058,736,374 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,257,706,601 | -4,028,769 | 31.13% | 39,694,304,907 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,261,735,370 | +821,697 | 31.23% | 39,727,978,733 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,260,913,673 | +178,086 | 31.21% | 38,861,355,661 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,260,735,587 | -1,475,984 | 31.20% | 37,127,901,810 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,262,211,571 | -132,605 | 31.24% | 37,264,881,524 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,262,344,176 | -1,884,803 | 31.24% | 36,988,228,382 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,264,228,979 | +1,763,214 | 31.29% | 36,668,806,056 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,262,465,765 | +957,919 | 31.25% | 37,178,854,507 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,261,507,846 | -5,302,111 | 31.22% | 37,617,948,074 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,266,809,957 | -2,367,665 | 31.35% | 36,555,959,894 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,269,177,622 | +1,193,202 | 31.41% | 36,295,181,515 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,267,984,420 | -71,299 | 31.38% | 36,308,029,323 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,268,055,719 | +488,373 | 31.38% | 36,169,152,155 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,267,567,346 | -1,061,494 | 31.37% | 36,953,454,316 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,268,628,840 | -1,436,120 | 31.40% | 36,514,458,552 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,270,064,960 | -443,033 | 31.43% | 37,026,267,382 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,270,507,993 | +3,822,291 | 31.44% | 38,027,522,212 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,266,685,702 | +1,927,502 | 31.35% | 38,006,961,728 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,264,758,200 | +660,316 | 31.30% | 37,761,723,848 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,264,097,884 | -1,173,117 | 31.29% | 37,835,661,505 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,265,271,001 | +1,395,950 | 31.31% | 38,105,122,870 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,263,875,051 | +3,957,868 | 31.28% | 37,594,901,603 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,259,917,183 | +1,823,922 | 31.18% | 35,656,985,451 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,258,093,261 | +980,788 | 31.14% | 35,325,743,237 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,257,112,473 | -4,668,330 | 31.11% | 35,391,338,994 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,261,780,803 | +1,781,425 | 31.23% | 35,849,949,308 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,259,999,378 | -2,017,504 | 31.18% | 37,619,640,308 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,262,016,882 | -2,565,785 | 31.23% | 37,212,384,400 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,264,582,667 | -411,483 | 31.30% | 37,803,327,253 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,264,994,150 | +737,993 | 31.31% | 37,112,735,376 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,264,256,157 | +1,619,585 | 31.29% | 37,278,412,647 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,262,636,572 | -2,712,866 | 31.25% | 36,154,896,667 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,265,349,438 | -8,024,592 | 31.32% | 38,107,485,093 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,273,374,030 | -4,170,632 | 31.52% | 37,783,115,920 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,277,544,662 | -6,740,304 | 31.62% | 38,427,434,167 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,284,284,966 | +5,528,569 | 31.79% | 36,203,897,090 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,278,756,397 | +4,424,984 | 31.65% | 35,716,461,953 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,274,331,413 | -2,035,450 | 31.54% | 35,876,101,779 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,276,366,863 | +8,456,941 | 31.59% | 35,791,563,172 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,267,909,922 | -3,414,197 | 31.38% | 35,413,513,156 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,271,324,119 | -3,822,451 | 31.46% | 34,802,463,847 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,275,146,570 | +5,115,616 | 31.56% | 34,340,276,223 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,270,030,954 | +204,221,035 | 31.43% | 34,437,740,831 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,065,809,919 | -6,862,156 | 31.65% | 28,268,453,264 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,072,672,075 | -2,208,676 | 31.86% | 29,602,781,101 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,074,880,751 | +3,428,579 | 31.92% | 28,270,136,184 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,071,452,172 | +3,212,539 | 31.82% | 27,584,610,781 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,068,239,633 | +13,008,556 | 31.73% | 26,987,479,642 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,055,231,077 | +25,321,974 | 31.34% | 27,206,086,766 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,029,909,103 | +498,298 | 30.59% | 26,438,779,184 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,029,410,805 | -4,399,330 | 30.57% | 37,025,061,637 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,033,810,135 | +183,061,513 | 30.70% | 36,345,622,188 |
| 2020-06-17 | 2020-06-15 | 34.212 | 850,748,622 | +2,140,746 | 30.70% | 29,105,504,736 |
| 2020-06-16 | 2020-06-12 | 34.752 | 848,607,876 | -5,019,200 | 30.63% | 29,490,670,511 |
| 2020-06-15 | 2020-06-11 | 35.157 | 853,627,076 | +3,583,355 | 30.81% | 30,010,933,481 |
| 2020-06-12 | 2020-06-10 | 36.057 | 850,043,721 | -3,554,950 | 30.68% | 30,650,253,319 |
| 2020-06-11 | 2020-06-09 | 35.787 | 853,598,671 | -1,575,249 | 30.81% | 30,547,885,024 |
| 2020-06-10 | 2020-06-08 | 35.472 | 855,173,920 | -3,937,365 | 30.86% | 30,334,787,276 |
| 2020-06-09 | 2020-06-05 | 36.147 | 859,111,285 | -5,120,560 | 31.01% | 31,054,551,224 |
| 2020-06-08 | 2020-06-04 | 36.057 | 864,231,845 | -7,475,247 | 31.19% | 31,161,838,293 |
| 2020-06-05 | 2020-06-03 | 36.147 | 871,707,092 | -1,931,756 | 31.46% | 31,509,855,607 |
| 2020-06-04 | 2020-06-02 | 36.868 | 873,638,848 | -542,814 | 31.53% | 32,208,917,405 |
| 2020-06-03 | 2020-06-01 | 35.247 | 874,181,662 | -5,570,917 | 31.55% | 30,812,273,376 |
| 2020-06-02 | 2020-05-29 | 34.167 | 879,752,579 | -1,965,292 | 31.75% | 30,058,175,303 |
| 2020-06-01 | 2020-05-28 | 34.212 | 881,717,871 | -3,700,149 | 31.82% | 30,165,013,502 |
| 2020-05-29 | 2020-05-27 | 38.128 | 885,418,020 | -6,258,700 | 31.96% | 33,759,192,907 |
| 2020-05-28 | 2020-05-26 | 35.742 | 891,676,720 | +484,069 | 32.18% | 31,870,451,720 |
| 2020-05-27 | 2020-05-25 | 34.842 | 891,192,651 | +876,888 | 32.16% | 31,050,803,700 |
| 2020-05-26 | 2020-05-22 | 34.437 | 890,315,763 | +14,972,791 | 32.13% | 30,659,550,700 |
| 2020-05-25 | 2020-05-21 | 36.597 | 875,342,972 | +698,382 | 31.59% | 32,035,321,235 |
| 2020-05-22 | 2020-05-20 | 37.183 | 874,644,590 | -98,500 | 31.57% | 32,521,603,450 |
| 2020-05-21 | 2020-05-19 | 35.517 | 874,743,090 | +5,139,496 | 31.57% | 31,068,323,036 |
| 2020-05-20 | 2020-05-18 | 35.337 | 869,603,594 | +1,957,953 | 31.38% | 30,729,201,212 |
| 2020-05-19 | 2020-05-15 | 34.977 | 867,645,641 | -29,118,328 | 31.31% | 30,347,554,253 |
| 2020-05-18 | 2020-05-14 | 34.752 | 896,763,969 | +1,289,110 | 32.37% | 31,164,182,520 |
| 2020-05-15 | 2020-05-13 | 35.472 | 895,474,859 | +4,122,534 | 32.32% | 31,764,344,916 |
| 2020-05-14 | 2020-05-12 | 34.752 | 891,352,325 | +433,226 | 32.17% | 30,976,118,027 |
| 2020-05-13 | 2020-05-11 | 35.517 | 890,919,099 | -2,303,268 | 32.15% | 31,642,847,692 |
| 2020-05-12 | 2020-05-08 | 35.472 | 893,222,367 | -557,283 | 32.24% | 31,684,444,367 |
| 2020-05-11 | 2020-05-07 | 34.887 | 893,779,650 | +899,290 | 32.26% | 31,181,173,312 |
| 2020-05-08 | 2020-05-06 | 34.167 | 892,880,360 | +744,680 | 32.23% | 30,506,707,256 |
| 2020-05-07 | 2020-05-05 | 33.761 | 892,135,680 | +2,008,337 | 32.20% | 30,119,826,141 |
| 2020-05-06 | 2020-05-04 | 32.636 | 890,127,343 | -1,537,537 | 32.13% | 29,050,287,643 |
| 2020-05-05 | 2020-04-29 | 34.662 | 891,664,880 | -71,537 | 32.18% | 30,906,702,733 |
| 2020-05-04 | 2020-04-28 | 35.382 | 891,736,417 | +2,182,499 | 32.18% | 31,551,451,058 |
| 2020-04-29 | 2020-04-27 | 34.617 | 889,553,918 | +4,164,696 | 32.11% | 30,793,489,458 |
| 2020-04-28 | 2020-04-24 | 35.022 | 885,389,222 | +2,356,706 | 31.95% | 31,008,025,774 |
| 2020-04-27 | 2020-04-23 | 35.877 | 883,032,516 | +4,177,734 | 31.87% | 31,680,739,159 |
| 2020-04-24 | 2020-04-22 | 35.607 | 878,854,782 | -2,680,186 | 31.72% | 31,293,482,191 |
| 2020-04-23 | 2020-04-21 | 35.607 | 881,534,968 | -2,475,517 | 31.82% | 31,388,915,879 |
| 2020-04-22 | 2020-04-20 | 37.273 | 884,010,485 | +2,646,106 | 31.90% | 32,949,440,264 |
| 2020-04-21 | 2020-04-17 | 36.913 | 881,364,379 | +2,425,053 | 31.81% | 32,533,413,643 |
| 2020-04-20 | 2020-04-16 | 37.003 | 878,939,326 | +3,064,991 | 31.72% | 32,523,030,194 |
| 2020-04-17 | 2020-04-15 | 37.363 | 875,874,335 | +1,915,740 | 31.61% | 32,725,039,662 |
| 2020-04-16 | 2020-04-14 | 37.588 | 873,958,595 | -128,580 | 31.54% | 32,850,170,027 |
| 2020-04-15 | 2020-04-09 | 38.128 | 874,087,175 | +3,583,109 | 31.55% | 33,327,170,774 |
| 2020-04-14 | 2020-04-08 | 36.552 | 870,504,066 | +1,300,170 | 31.42% | 31,819,043,597 |
| 2020-04-09 | 2020-04-07 | 36.687 | 869,203,896 | +3,092,015 | 31.37% | 31,888,901,677 |
| 2020-04-08 | 2020-04-06 | 34.887 | 866,111,881 | +2,379,556 | 31.26% | 30,215,931,487 |
| 2020-04-07 | 2020-04-03 | 34.347 | 863,732,325 | -1,989,683 | 31.17% | 29,666,342,042 |
| 2020-04-06 | 2020-04-02 | 33.807 | 865,722,008 | -380,736 | 31.24% | 29,267,032,076 |
| 2020-04-03 | 2020-04-01 | 33.401 | 866,102,744 | +4,758,140 | 31.26% | 28,929,012,442 |
| 2020-04-02 | 2020-03-31 | 34.932 | 861,344,604 | +1,476,394 | 31.09% | 30,088,389,818 |
| 2020-04-01 | 2020-03-30 | 36.507 | 859,868,210 | -2,715,562 | 31.03% | 31,391,569,920 |
| 2020-03-31 | 2020-03-27 | 36.552 | 862,583,772 | -1,976,725 | 31.13% | 31,529,537,562 |
| 2020-03-30 | 2020-03-26 | 36.732 | 864,560,497 | -3,687,739 | 31.20% | 31,757,465,526 |
| 2020-03-27 | 2020-03-25 | 36.057 | 868,248,236 | +3,158,140 | 31.34% | 31,306,658,375 |
| 2020-03-26 | 2020-03-24 | 34.032 | 865,090,096 | +349,298 | 31.22% | 29,440,380,856 |
| 2020-03-25 | 2020-03-23 | 31.646 | 864,740,798 | -2,522,718 | 31.21% | 27,365,385,009 |
| 2020-03-24 | 2020-03-20 | 33.446 | 867,263,516 | +3,898,395 | 31.30% | 29,006,823,949 |
| 2020-03-23 | 2020-03-19 | 30.881 | 863,365,121 | +18,291,651 | 31.16% | 26,661,151,565 |
| 2020-03-20 | 2020-03-18 | 32.321 | 845,073,470 | -589,718 | 30.50% | 27,313,616,068 |
| 2020-03-19 | 2020-03-17 | 34.932 | 845,663,188 | -2,106,619 | 30.52% | 29,540,608,413 |
| 2020-03-18 | 2020-03-16 | 35.157 | 847,769,807 | +5,538,074 | 30.60% | 29,805,009,706 |
| 2020-03-17 | 2020-03-13 | 37.003 | 842,231,733 | -1,455,969 | 30.40% | 31,164,754,236 |
| 2020-03-16 | 2020-03-12 | 37.048 | 843,687,702 | +97,377 | 30.45% | 31,256,607,725 |
| 2020-03-13 | 2020-03-11 | 38.713 | 843,590,325 | -923,251 | 30.45% | 32,658,056,039 |
| 2020-03-12 | 2020-03-10 | 40.154 | 844,513,576 | -4,856,148 | 30.48% | 33,910,311,427 |
| 2020-03-11 | 2020-03-09 | 40.244 | 849,369,724 | +1,971,066 | 30.65% | 34,181,772,836 |
| 2020-03-10 | 2020-03-06 | 42.134 | 847,398,658 | -2,060,111 | 30.58% | 35,704,578,382 |
| 2020-03-09 | 2020-03-05 | 42.134 | 849,458,769 | +1,116,241 | 30.66% | 35,791,379,787 |
| 2020-03-06 | 2020-03-04 | 40.829 | 848,342,528 | +1,159,215 | 30.62% | 34,636,883,951 |
| 2020-03-05 | 2020-03-03 | 41.054 | 847,183,313 | +1,462,334 | 30.58% | 34,780,235,605 |
| 2020-03-04 | 2020-03-02 | 40.244 | 845,720,979 | +158,784 | 30.52% | 34,034,933,869 |
| 2020-03-03 | 2020-02-28 | 39.974 | 845,562,195 | -1,354,539 | 30.52% | 33,800,164,326 |
| 2020-03-02 | 2020-02-27 | 41.054 | 846,916,734 | -2,921,950 | 30.57% | 34,769,291,480 |
| 2020-02-28 | 2020-02-26 | 40.964 | 849,838,684 | -509,475 | 30.67% | 34,812,737,607 |
| 2020-02-27 | 2020-02-25 | 41.999 | 850,348,159 | -404,182 | 30.69% | 35,714,017,574 |
| 2020-02-26 | 2020-02-24 | 41.594 | 850,752,341 | -861,249 | 30.70% | 35,386,320,972 |
| 2020-02-25 | 2020-02-21 | 42.810 | 851,613,590 | +772,218 | 30.74% | 36,457,206,539 |
| 2020-02-24 | 2020-02-20 | 43.260 | 850,841,372 | +615,363 | 30.71% | 36,807,157,143 |
| 2020-02-21 | 2020-02-19 | 42.945 | 850,226,009 | +600,873 | 30.69% | 36,512,624,375 |
| 2020-02-20 | 2020-02-18 | 42.900 | 849,625,136 | -422,870 | 30.66% | 36,448,573,976 |
| 2020-02-19 | 2020-02-17 | 43.575 | 850,048,006 | +1,207,651 | 30.68% | 37,040,692,602 |
| 2020-02-18 | 2020-02-14 | 42.810 | 848,840,355 | -1,038,552 | 30.64% | 36,338,485,558 |
| 2020-02-17 | 2020-02-13 | 42.179 | 849,878,907 | -1,160,275 | 30.67% | 35,847,339,589 |
| 2020-02-14 | 2020-02-12 | 43.080 | 851,039,182 | -130,658 | 30.71% | 36,662,475,162 |
| 2020-02-13 | 2020-02-11 | 42.945 | 851,169,840 | -2,254,955 | 30.72% | 36,553,156,829 |
| 2020-02-12 | 2020-02-10 | 42.900 | 853,424,795 | +1,584,186 | 30.80% | 36,611,577,807 |
| 2020-02-11 | 2020-02-07 | 43.710 | 851,840,609 | +3,820,115 | 30.74% | 37,233,842,582 |
| 2020-02-10 | 2020-02-06 | 43.575 | 848,020,494 | +192,951,518 | 30.61% | 36,952,344,123 |
| 2020-02-07 | 2020-02-05 | 43.125 | 655,068,976 | -572,180 | 23.64% | 28,249,634,246 |
| 2020-02-06 | 2020-02-04 | 41.279 | 655,641,156 | -1,490,288 | 23.66% | 27,064,239,715 |
| 2020-02-05 | 2020-02-03 | 40.379 | 657,131,444 | -2,378,831 | 23.72% | 26,534,137,806 |
| 2020-02-04 | 2020-01-31 | 38.938 | 659,510,275 | +2,473,130 | 23.80% | 25,680,174,000 |
| 2020-02-03 | 2020-01-30 | 39.839 | 657,037,145 | +4,451,919 | 23.71% | 26,175,409,327 |
| 2020-01-31 | 2020-01-29 | 41.594 | 652,585,226 | +1,139,342 | 23.55% | 27,143,728,152 |
| 2020-01-30 | 2020-01-24 | 42.089 | 651,445,884 | +5,708,123 | 23.51% | 27,418,913,644 |
| 2020-01-29 | 2020-01-22 | 43.845 | 645,737,761 | +1,281,635 | 23.31% | 28,312,318,081 |
| 2020-01-23 | 2020-01-21 | 42.765 | 644,456,126 | +3,309,310 | 23.26% | 27,559,875,418 |
| 2020-01-22 | 2020-01-20 | 43.170 | 641,146,816 | -3,885,349 | 23.14% | 27,678,107,099 |
| 2020-01-21 | 2020-01-17 | 42.584 | 645,032,165 | -3,186,873 | 23.28% | 27,468,364,162 |
| 2020-01-20 | 2020-01-16 | 40.514 | 648,219,038 | +77,018,157 | 23.39% | 26,261,805,459 |
| 2020-01-17 | 2020-01-15 | 39.613 | 571,200,881 | +4,697,531 | 20.62% | 22,627,252,812 |
| 2020-01-16 | 2020-01-14 | 39.974 | 566,503,350 | +1,648,499 | 20.45% | 22,645,177,888 |
| 2020-01-15 | 2020-01-13 | 40.514 | 564,854,851 | +681,909 | 20.39% | 22,884,406,875 |
| 2020-01-14 | 2020-01-10 | 40.469 | 564,172,942 | +600,633 | 20.36% | 22,831,383,739 |
| 2020-01-13 | 2020-01-09 | 40.874 | 563,572,309 | -1,990,274 | 20.34% | 23,035,401,324 |
| 2020-01-10 | 2020-01-08 | 40.244 | 565,562,583 | -1,160,087 | 20.41% | 22,760,325,910 |
| 2020-01-09 | 2020-01-07 | 40.514 | 566,722,670 | -1,904,673 | 20.45% | 22,960,079,288 |
| 2020-01-08 | 2020-01-06 | 39.749 | 568,627,343 | -2,916,391 | 20.52% | 22,602,096,840 |
| 2020-01-07 | 2020-01-03 | 41.639 | 571,543,734 | -939,981 | 20.63% | 23,798,604,352 |
| 2020-01-06 | 2020-01-02 | 42.044 | 572,483,715 | -2,798,051 | 20.66% | 24,069,679,187 |
| 2020-01-03 | 2019-12-31 | 41.819 | 575,281,766 | -139,160 | 20.76% | 24,057,838,845 |
| 2020-01-02 | 2019-12-27 | 42.359 | 575,420,926 | -445,105 | 20.77% | 24,374,491,456 |
| 2019-12-30 | 2019-12-24 | 41.639 | 575,866,031 | -836,741 | 20.78% | 23,978,581,194 |
| 2019-12-27 | 2019-12-20 | 41.054 | 576,702,772 | +842,626 | 20.81% | 23,675,936,455 |
| 2019-12-23 | 2019-12-19 | 40.964 | 575,860,146 | -114,487 | 20.78% | 23,589,498,264 |
| 2019-12-20 | 2019-12-18 | 40.694 | 575,974,633 | +1,456,274 | 20.79% | 23,438,622,027 |
| 2019-12-19 | 2019-12-17 | 41.324 | 574,518,359 | +703,914 | 20.74% | 23,741,430,384 |
| 2019-12-18 | 2019-12-16 | 39.658 | 573,814,445 | +964,379 | 20.71% | 22,756,615,606 |
| 2019-12-17 | 2019-12-13 | 40.019 | 572,850,066 | +1,293,700 | 20.67% | 22,924,665,996 |
| 2019-12-16 | 2019-12-12 | 40.199 | 571,556,366 | -750,353 | 20.63% | 22,975,809,073 |
| 2019-12-13 | 2019-12-11 | 39.073 | 572,306,719 | +948,600 | 20.66% | 22,361,908,096 |
| 2019-12-12 | 2019-12-10 | 38.263 | 571,358,119 | -316,608 | 20.62% | 21,861,885,593 |
| 2019-12-11 | 2019-12-09 | 38.308 | 571,674,727 | +649,740 | 20.63% | 21,899,734,088 |
| 2019-12-10 | 2019-12-06 | 40.379 | 571,024,987 | +535,288 | 20.61% | 23,057,267,818 |
| 2019-12-09 | 2019-12-05 | 39.929 | 570,489,699 | +838,519 | 20.59% | 22,778,845,832 |
| 2019-12-06 | 2019-12-04 | 39.298 | 569,651,180 | +115,043 | 20.56% | 22,386,362,578 |
| 2019-12-05 | 2019-12-03 | 39.613 | 569,536,137 | +123,598 | 20.56% | 22,561,306,514 |
| 2019-12-04 | 2019-12-02 | 40.154 | 569,412,539 | +4,134,828 | 20.55% | 22,863,997,781 |
| 2019-12-03 | 2019-11-29 | 40.109 | 565,277,711 | +1,236,520 | 20.40% | 22,672,523,148 |
| 2019-12-02 | 2019-11-28 | 44.430 | 564,041,191 | +2,426,090 | 20.36% | 25,060,415,198 |
| 2019-11-29 | 2019-11-27 | 44.610 | 561,615,101 | -1,162,430 | 20.27% | 25,053,748,861 |
| 2019-11-28 | 2019-11-26 | 44.430 | 562,777,531 | -2,895,876 | 20.31% | 25,004,270,639 |
| 2019-11-27 | 2019-11-25 | 44.430 | 565,673,407 | -10,014 | 20.42% | 25,132,934,744 |
| 2019-11-26 | 2019-11-22 | 45.015 | 565,683,421 | -1,297,522 | 20.42% | 25,464,417,089 |
| 2019-11-25 | 2019-11-21 | 44.970 | 566,980,943 | -1,540,691 | 20.46% | 25,497,302,624 |
| 2019-11-22 | 2019-11-20 | 46.253 | 568,521,634 | -1,083,358 | 20.52% | 26,295,965,093 |
| 2019-11-21 | 2019-11-19 | 47.941 | 569,604,992 | +3,126,250 | 20.56% | 27,307,609,450 |
| 2019-11-20 | 2019-11-18 | 46.253 | 566,478,742 | +410,972 | 20.44% | 26,201,474,728 |
| 2019-11-19 | 2019-11-15 | 46.816 | 566,067,770 | -164,146 | 20.43% | 26,500,987,427 |
| 2019-11-18 | 2019-11-14 | 47.491 | 566,231,916 | -98,381 | 20.44% | 26,891,008,691 |
| 2019-11-15 | 2019-11-13 | 46.816 | 566,330,297 | +1,286,502 | 20.44% | 26,513,277,872 |
| 2019-11-14 | 2019-11-12 | 47.154 | 565,043,795 | +1,596,536 | 20.39% | 26,643,816,269 |
| 2019-11-13 | 2019-11-11 | 47.379 | 563,447,259 | +82,377 | 20.34% | 26,695,352,720 |
| 2019-11-12 | 2019-11-08 | 47.154 | 563,364,882 | +1,642,232 | 20.33% | 26,564,649,575 |
| 2019-11-11 | 2019-11-07 | 48.166 | 561,722,650 | +1,617,692 | 20.27% | 27,056,150,258 |
| 2019-11-08 | 2019-11-06 | 46.141 | 560,104,958 | -1,624,673 | 20.21% | 25,843,633,343 |
| 2019-11-07 | 2019-11-05 | 45.916 | 561,729,631 | -4,840,399 | 20.27% | 25,792,164,708 |
| 2019-11-06 | 2019-11-04 | 46.816 | 566,570,030 | -246,779 | 20.45% | 26,524,501,195 |
| 2019-11-05 | 2019-11-01 | 44.610 | 566,816,809 | -7,950,098 | 20.46% | 25,285,797,974 |
| 2019-11-04 | 2019-10-31 | 45.353 | 574,766,907 | -3,799,152 | 20.74% | 26,067,362,916 |
| 2019-11-01 | 2019-10-30 | 44.970 | 578,566,059 | -6,507,852 | 20.88% | 26,018,288,757 |
| 2019-10-31 | 2019-10-29 | 42.449 | 585,073,911 | -1,367,138 | 21.12% | 24,836,060,787 |
| 2019-10-30 | 2019-10-28 | 41.639 | 586,441,049 | -502,572 | 21.17% | 24,418,916,123 |
| 2019-10-29 | 2019-10-25 | 41.144 | 586,943,621 | -784,765 | 21.18% | 24,149,206,833 |
| 2019-10-28 | 2019-10-24 | 38.938 | 587,728,386 | -303,456 | 21.21% | 22,885,113,075 |
| 2019-10-25 | 2019-10-23 | 38.353 | 588,031,842 | +89,678 | 21.22% | 22,552,813,422 |
| 2019-10-24 | 2019-10-22 | 39.163 | 587,942,164 | -42,199 | 21.22% | 23,025,769,222 |
| 2019-10-23 | 2019-10-21 | 39.253 | 587,984,363 | -1,317,397 | 21.22% | 23,080,358,477 |
| 2019-10-22 | 2019-10-18 | 39.163 | 589,301,760 | +289,455 | 21.27% | 23,079,015,520 |
| 2019-10-21 | 2019-10-17 | 38.038 | 589,012,305 | +1,193,672 | 21.26% | 22,404,815,147 |
| 2019-10-18 | 2019-10-16 | 37.813 | 587,818,633 | +871,575 | 21.22% | 22,227,106,119 |
| 2019-10-17 | 2019-10-15 | 37.678 | 586,947,058 | -45,082 | 21.18% | 22,114,884,553 |
| 2019-10-16 | 2019-10-14 | 37.588 | 586,992,140 | +2,018,244 | 21.19% | 22,063,735,873 |
| 2019-10-15 | 2019-10-11 | 36.057 | 584,973,896 | +2,353,615 | 21.11% | 21,092,559,894 |
| 2019-10-14 | 2019-10-10 | 38.398 | 582,620,281 | +1,089,356 | 21.03% | 22,371,490,398 |
| 2019-10-11 | 2019-10-09 | 37.723 | 581,530,925 | -316,026 | 20.99% | 21,936,994,276 |
| 2019-10-10 | 2019-10-08 | 38.488 | 581,846,951 | -56,090 | 21.00% | 22,394,180,071 |
| 2019-10-09 | 2019-10-04 | 36.012 | 581,903,041 | -926,195 | 21.00% | 20,955,638,707 |
| 2019-10-08 | 2019-10-03 | 36.372 | 582,829,236 | -179,125 | 21.03% | 21,198,883,005 |
| 2019-10-04 | 2019-10-02 | 35.202 | 583,008,361 | -2,234,265 | 21.04% | 20,523,046,284 |
| 2019-10-03 | 2019-09-30 | 35.427 | 585,242,626 | +246,645 | 21.12% | 20,733,421,231 |
| 2019-10-02 | 2019-09-27 | 35.697 | 584,995,981 | +959,843 | 21.11% | 20,882,685,994 |
| 2019-09-30 | 2019-09-26 | 36.057 | 584,036,138 | -1,266,120 | 21.08% | 21,058,746,903 |
| 2019-09-27 | 2019-09-25 | 35.247 | 585,302,258 | +1,489,805 | 21.12% | 20,630,143,556 |
| 2019-09-26 | 2019-09-24 | 36.597 | 583,812,453 | -1,449,487 | 21.07% | 21,366,047,447 |
| 2019-09-25 | 2019-09-23 | 33.716 | 585,261,940 | -788,831 | 21.12% | 19,732,966,959 |
| 2019-09-24 | 2019-09-20 | 34.617 | 586,050,771 | +1,071,587 | 21.15% | 20,287,188,751 |
| 2019-09-23 | 2019-09-19 | 34.797 | 584,979,184 | -400,223 | 21.11% | 20,355,425,951 |
| 2019-09-20 | 2019-09-18 | 34.392 | 585,379,407 | +1,125,314 | 21.13% | 20,132,193,103 |
| 2019-09-19 | 2019-09-17 | 34.752 | 584,254,093 | +1,288,970 | 21.09% | 20,303,894,695 |
| 2019-09-18 | 2019-09-16 | 34.887 | 582,965,123 | -870,482 | 21.04% | 20,337,827,713 |
| 2019-09-17 | 2019-09-13 | 35.202 | 583,835,605 | -464,487 | 21.07% | 20,552,166,908 |
| 2019-09-16 | 2019-09-12 | 34.707 | 584,300,092 | +466,688 | 21.09% | 20,279,190,791 |
| 2019-09-13 | 2019-09-11 | 34.302 | 583,833,404 | +775,278 | 21.07% | 20,026,460,542 |
| 2019-09-12 | 2019-09-10 | 34.842 | 583,058,126 | +1,342,876 | 21.04% | 20,314,825,751 |
| 2019-09-11 | 2019-09-09 | 34.977 | 581,715,250 | -2,809,177 | 20.99% | 20,346,595,747 |
| 2019-09-10 | 2019-09-06 | 35.967 | 584,524,427 | +307,985 | 21.10% | 21,023,728,168 |
| 2019-09-09 | 2019-09-05 | 36.732 | 584,216,442 | +437,240 | 21.09% | 21,459,728,476 |
| 2019-09-06 | 2019-09-04 | 36.327 | 583,779,202 | +518,427 | 21.07% | 21,207,156,519 |
| 2019-09-05 | 2019-09-03 | 36.552 | 583,260,775 | +609,129 | 21.05% | 21,319,601,772 |
| 2019-09-04 | 2019-09-02 | 36.012 | 582,651,646 | -17,516,266 | 21.03% | 20,982,597,659 |
| 2019-09-03 | 2019-08-30 | 35.292 | 600,167,912 | +1,212,414 | 21.66% | 21,181,129,880 |
| 2019-09-02 | 2019-08-29 | 36.237 | 598,955,498 | -970,572 | 21.62% | 21,704,546,929 |
| 2019-08-30 | 2019-08-28 | 34.887 | 599,926,070 | -2,572,345 | 21.65% | 20,929,542,044 |
| 2019-08-29 | 2019-08-27 | 36.687 | 602,498,415 | -695,470 | 21.74% | 22,104,149,331 |
| 2019-08-28 | 2019-08-26 | 35.607 | 603,193,885 | -919,254 | 21.77% | 21,477,993,276 |
| 2019-08-27 | 2019-08-23 | 35.337 | 604,113,139 | +2,345,210 | 21.80% | 21,347,559,200 |
| 2019-08-26 | 2019-08-22 | 34.167 | 601,767,929 | -2,219,916 | 21.72% | 20,560,378,376 |
| 2019-08-23 | 2019-08-21 | 33.536 | 603,987,845 | +6,424,950 | 21.80% | 20,255,583,572 |
| 2019-08-22 | 2019-08-20 | 32.411 | 597,562,895 | -1,731,689 | 21.57% | 19,367,626,778 |
| 2019-08-21 | 2019-08-19 | 29.170 | 599,294,584 | +192,494 | 21.63% | 17,481,377,336 |
| 2019-08-20 | 2019-08-16 | 28.000 | 599,102,090 | -1,361,496 | 21.62% | 16,774,574,308 |
| 2019-08-19 | 2019-08-15 | 26.919 | 600,463,586 | +1,310,190 | 21.67% | 16,163,974,178 |
| 2019-08-16 | 2019-08-14 | 26.874 | 599,153,396 | +501,157 | 21.62% | 16,101,733,888 |
| 2019-08-15 | 2019-08-13 | 27.054 | 598,652,239 | -287,015 | 21.61% | 16,196,059,798 |
| 2019-08-14 | 2019-08-12 | 27.729 | 598,939,254 | +219,481 | 21.62% | 16,608,246,344 |
| 2019-08-13 | 2019-08-09 | 27.729 | 598,719,773 | -71,531 | 21.61% | 16,602,160,260 |
| 2019-08-12 | 2019-08-08 | 28.000 | 598,791,304 | +3,072,795 | 21.61% | 16,765,872,447 |
| 2019-08-09 | 2019-08-07 | 27.909 | 595,718,509 | -57,280 | 21.50% | 16,626,202,733 |
| 2019-08-08 | 2019-08-06 | 27.909 | 595,775,789 | -2,077,172 | 21.50% | 16,627,801,389 |
| 2019-08-07 | 2019-08-05 | 28.180 | 597,852,961 | -3,580,955 | 21.58% | 16,847,249,444 |
| 2019-08-06 | 2019-08-02 | 29.080 | 601,433,916 | +1,214,874 | 21.71% | 17,489,634,014 |
| 2019-08-05 | 2019-08-01 | 30.610 | 600,219,042 | +2,374,341 | 21.66% | 18,372,953,272 |
| 2019-08-02 | 2019-07-31 | 30.971 | 597,844,701 | -725,929 | 21.58% | 18,515,571,049 |
| 2019-08-01 | 2019-07-30 | 30.926 | 598,570,630 | +2,600,844 | 21.60% | 18,511,108,614 |
| 2019-07-31 | 2019-07-29 | 30.926 | 595,969,786 | +167,182 | 21.51% | 18,430,676,158 |
| 2019-07-30 | 2019-07-26 | 31.241 | 595,802,604 | -268,062 | 21.50% | 18,613,247,659 |
| 2019-07-29 | 2019-07-25 | 31.871 | 596,070,666 | -1,919,596 | 21.51% | 18,997,274,403 |
| 2019-07-26 | 2019-07-24 | 30.025 | 597,990,262 | -771,490 | 21.58% | 17,954,786,037 |
| 2019-07-25 | 2019-07-23 | 29.800 | 598,761,752 | -2,256,550 | 21.61% | 17,843,182,947 |
| 2019-07-24 | 2019-07-22 | 29.485 | 601,018,302 | -128,138 | 21.69% | 17,721,043,254 |
| 2019-07-23 | 2019-07-19 | 29.890 | 601,146,440 | +418,489 | 21.70% | 17,968,368,571 |
| 2019-07-22 | 2019-07-18 | 30.025 | 600,727,951 | -1,135,094 | 21.68% | 18,036,985,737 |
| 2019-07-19 | 2019-07-17 | 30.385 | 601,863,045 | -759,644 | 21.72% | 18,287,811,612 |
| 2019-07-18 | 2019-07-16 | 30.835 | 602,622,689 | +1,447,002 | 21.75% | 18,582,166,150 |
| 2019-07-17 | 2019-07-15 | 30.295 | 601,175,687 | +959,562 | 21.70% | 18,212,801,783 |
| 2019-07-16 | 2019-07-12 | 28.315 | 600,216,125 | +2,698,833 | 21.66% | 16,994,899,182 |
| 2019-07-15 | 2019-07-11 | 29.035 | 597,517,292 | -4,390,903 | 21.57% | 17,348,841,578 |
| 2019-07-12 | 2019-07-10 | 28.585 | 601,908,195 | +2,693,345 | 21.72% | 17,205,380,043 |
| 2019-07-11 | 2019-07-09 | 27.459 | 599,214,850 | -228,158 | 21.63% | 16,454,045,395 |
| 2019-07-10 | 2019-07-08 | 28.180 | 599,443,008 | +120,127 | 21.63% | 16,892,056,312 |
| 2019-07-09 | 2019-07-05 | 28.945 | 599,322,881 | -2,217,024 | 21.63% | 17,347,309,218 |
| 2019-07-08 | 2019-07-04 | 29.350 | 601,539,905 | +2,877,913 | 21.71% | 17,655,187,211 |
| 2019-07-05 | 2019-07-03 | 29.530 | 598,661,992 | +1,151,641 | 21.61% | 17,678,516,339 |
| 2019-07-04 | 2019-07-02 | 28.810 | 597,510,351 | -647,027 | 21.56% | 17,214,154,465 |
| 2019-07-03 | 2019-06-28 | 28.360 | 598,157,378 | +41,929 | 21.59% | 16,963,532,760 |
| 2019-07-02 | 2019-06-27 | 28.585 | 598,115,449 | +117,106 | 21.59% | 17,096,965,443 |
| 2019-06-28 | 2019-06-26 | 28.045 | 597,998,343 | -580,247 | 21.58% | 16,770,588,999 |
| 2019-06-27 | 2019-06-25 | 27.099 | 598,578,590 | +4,259,153 | 21.60% | 16,221,012,487 |
| 2019-06-26 | 2019-06-24 | 27.729 | 594,319,437 | +665,385 | 21.45% | 16,480,141,434 |
| 2019-06-25 | 2019-06-21 | 27.504 | 593,654,052 | -457,024 | 21.43% | 16,328,073,066 |
| 2019-06-24 | 2019-06-20 | 27.909 | 594,111,076 | +213,328 | 21.44% | 16,581,340,089 |
| 2019-06-21 | 2019-06-19 | 27.279 | 593,897,748 | +651,638 | 21.43% | 16,201,103,298 |
| 2019-06-20 | 2019-06-18 | 26.604 | 593,246,110 | -1,457,552 | 21.41% | 15,782,749,679 |
| 2019-06-19 | 2019-06-17 | 26.019 | 594,703,662 | -435,367 | 21.46% | 15,473,506,426 |
| 2019-06-18 | 2019-06-14 | 25.749 | 595,139,029 | -249,483 | 21.48% | 15,324,091,952 |
| 2019-06-17 | 2019-06-13 | 26.019 | 595,388,512 | -1,312,432 | 21.49% | 15,491,325,437 |
| 2019-06-14 | 2019-06-12 | 25.884 | 596,700,944 | -638,706 | 21.54% | 15,444,891,369 |
| 2019-06-13 | 2019-06-11 | 26.604 | 597,339,650 | +162,770 | 21.56% | 15,891,654,426 |
| 2019-06-12 | 2019-06-10 | 26.379 | 597,176,880 | +572,522 | 21.55% | 15,752,913,559 |
| 2019-06-11 | 2019-06-06 | 25.929 | 596,604,358 | -1,326,693 | 21.53% | 15,469,247,688 |
| 2019-06-10 | 2019-06-05 | 25.884 | 597,931,051 | -547,424 | 21.58% | 15,476,731,219 |
| 2019-06-06 | 2019-06-04 | 27.189 | 598,478,475 | -316,461 | 21.60% | 16,272,180,842 |
| 2019-06-05 | 2019-06-03 | 28.270 | 598,794,936 | -1,371,573 | 21.61% | 16,927,703,795 |
| 2019-06-04 | 2019-05-31 | 28.450 | 600,166,509 | +613,799 | 21.66% | 17,074,544,376 |
| 2019-06-03 | 2019-05-30 | 28.360 | 599,552,710 | +761,206 | 21.64% | 17,003,103,884 |
| 2019-05-31 | 2019-05-29 | 30.166 | 598,791,504 | +2,439,217 | 21.61% | 18,063,056,542 |
| 2019-05-30 | 2019-05-28 | 30.029 | 596,352,287 | +8,068,414 | 21.52% | 17,907,828,844 |
| 2019-05-29 | 2019-05-27 | 29.709 | 588,283,873 | +620,326 | 21.52% | 17,477,611,592 |
| 2019-05-28 | 2019-05-24 | 29.618 | 587,663,547 | +765,178 | 21.50% | 17,405,543,985 |
| 2019-05-27 | 2019-05-23 | 29.436 | 586,898,369 | +1,358,486 | 21.47% | 17,275,744,381 |
| 2019-05-24 | 2019-05-22 | 31.170 | 585,539,883 | +2,155,741 | 21.42% | 18,251,196,356 |
| 2019-05-23 | 2019-05-21 | 31.581 | 583,384,142 | +516,470 | 21.35% | 18,423,615,709 |
| 2019-05-22 | 2019-05-20 | 31.626 | 582,867,672 | +686,494 | 21.33% | 18,433,905,433 |
| 2019-05-21 | 2019-05-17 | 32.037 | 582,181,178 | +2,091,382 | 21.30% | 18,651,313,624 |
| 2019-05-20 | 2019-05-16 | 32.539 | 580,089,796 | +2,276,547 | 21.23% | 18,875,519,277 |
| 2019-05-17 | 2019-05-15 | 31.763 | 577,813,249 | +1,600,669 | 21.14% | 18,353,161,558 |
| 2019-05-16 | 2019-05-14 | 31.307 | 576,212,580 | +4,854,759 | 21.08% | 18,039,354,931 |
| 2019-05-15 | 2019-05-10 | 31.581 | 571,357,821 | +2,129,166 | 20.91% | 18,043,817,390 |
| 2019-05-14 | 2019-05-09 | 30.850 | 569,228,655 | +447,295 | 20.83% | 17,560,933,670 |
| 2019-05-10 | 2019-05-08 | 32.220 | 568,781,360 | -6,981 | 20.81% | 18,325,853,422 |
| 2019-05-09 | 2019-05-07 | 32.904 | 568,788,341 | +1,339,331 | 20.81% | 18,715,442,618 |
| 2019-05-08 | 2019-05-06 | 32.904 | 567,449,010 | +425,087 | 20.76% | 18,671,373,197 |
| 2019-05-07 | 2019-05-03 | 34.730 | 567,023,923 | -336,347 | 20.75% | 19,692,469,946 |
| 2019-05-06 | 2019-05-02 | 34.410 | 567,360,270 | +940,251 | 20.76% | 19,522,903,997 |
| 2019-05-03 | 2019-04-30 | 34.501 | 566,420,019 | +1,446,008 | 20.72% | 19,542,248,970 |
| 2019-05-02 | 2019-04-29 | 34.775 | 564,974,011 | +3,674,236 | 20.67% | 19,647,061,026 |
| 2019-04-30 | 2019-04-26 | 33.634 | 561,299,775 | +963,583 | 20.54% | 18,878,892,268 |
| 2019-04-29 | 2019-04-25 | 33.771 | 560,336,192 | +2,582,025 | 20.50% | 18,923,198,554 |
| 2019-04-26 | 2019-04-24 | 34.182 | 557,754,167 | -816,049 | 20.41% | 19,065,087,090 |
| 2019-04-25 | 2019-04-23 | 34.228 | 558,570,216 | -645,247 | 20.44% | 19,118,472,477 |
| 2019-04-24 | 2019-04-18 | 35.003 | 559,215,463 | -1,509,706 | 20.46% | 19,574,410,322 |
| 2019-04-23 | 2019-04-17 | 35.688 | 560,725,169 | -414,886 | 20.52% | 20,011,099,701 |
| 2019-04-18 | 2019-04-16 | 36.372 | 561,140,055 | +2,849,486 | 20.53% | 20,410,034,742 |
| 2019-04-17 | 2019-04-15 | 35.870 | 558,290,569 | +2,679,180 | 20.43% | 20,026,128,095 |
| 2019-04-16 | 2019-04-12 | 36.236 | 555,611,389 | +872,137 | 20.33% | 20,132,874,856 |
| 2019-04-15 | 2019-04-11 | 36.236 | 554,739,252 | +3,898,699 | 20.30% | 20,101,272,507 |
| 2019-04-12 | 2019-04-10 | 36.874 | 550,840,553 | +3,584,022 | 20.15% | 20,311,940,636 |
| 2019-04-11 | 2019-04-09 | 37.240 | 547,256,531 | +1,444,713 | 20.02% | 20,379,581,627 |
| 2019-04-10 | 2019-04-08 | 36.327 | 545,811,818 | +3,739,258 | 19.97% | 19,827,600,268 |
| 2019-04-09 | 2019-04-04 | 35.049 | 542,072,560 | +1,077,081 | 19.83% | 18,999,089,817 |
| 2019-04-08 | 2019-04-03 | 34.638 | 540,995,479 | +795,744 | 19.79% | 18,739,136,033 |
| 2019-04-04 | 2019-04-02 | 34.136 | 540,199,735 | +815,284 | 19.77% | 18,440,390,639 |
| 2019-04-03 | 2019-04-01 | 34.045 | 539,384,451 | -1,496,275 | 19.74% | 18,363,328,461 |
| 2019-04-02 | 2019-03-29 | 33.315 | 540,880,726 | -2,004,662 | 19.79% | 18,019,324,992 |
| 2019-04-01 | 2019-03-28 | 32.813 | 542,885,388 | +200,553 | 19.86% | 17,813,579,452 |
| 2019-03-29 | 2019-03-27 | 32.858 | 542,684,835 | -452,440 | 19.86% | 17,831,765,091 |
| 2019-03-28 | 2019-03-26 | 32.220 | 543,137,275 | +1,147,217 | 19.87% | 17,499,613,718 |
| 2019-03-27 | 2019-03-25 | 32.722 | 541,990,058 | +1,000,039 | 19.83% | 17,734,731,919 |
| 2019-03-26 | 2019-03-22 | 34.319 | 540,990,019 | +124,425 | 19.79% | 18,566,123,946 |
| 2019-03-25 | 2019-03-21 | 34.228 | 540,865,594 | +2,351,870 | 19.79% | 18,512,487,198 |
| 2019-03-22 | 2019-03-20 | 33.041 | 538,513,724 | +722,023 | 19.70% | 17,793,012,921 |
| 2019-03-21 | 2019-03-19 | 32.904 | 537,791,701 | -2,023,596 | 19.68% | 17,695,527,483 |
| 2019-03-20 | 2019-03-18 | 31.854 | 539,815,297 | -240,865 | 19.75% | 17,195,498,160 |
| 2019-03-19 | 2019-03-15 | 30.713 | 540,056,162 | +1,974,999 | 19.76% | 16,587,011,361 |
| 2019-03-18 | 2019-03-14 | 29.664 | 538,081,163 | +4,074,926 | 19.69% | 15,961,558,629 |
| 2019-03-15 | 2019-03-13 | 30.394 | 534,006,237 | +676,326 | 19.54% | 16,230,605,084 |
| 2019-03-14 | 2019-03-12 | 31.124 | 533,329,911 | -614,908 | 19.51% | 16,599,479,409 |
| 2019-03-13 | 2019-03-11 | 30.531 | 533,944,819 | -5,127 | 19.54% | 16,301,840,768 |
| 2019-03-12 | 2019-03-08 | 30.166 | 533,949,946 | +2,443,454 | 19.54% | 16,107,055,629 |
| 2019-03-11 | 2019-03-07 | 31.079 | 531,506,492 | -361,794 | 19.45% | 16,518,470,711 |
| 2019-03-08 | 2019-03-06 | 31.854 | 531,868,286 | +435,974 | 19.46% | 16,942,350,808 |
| 2019-03-07 | 2019-03-05 | 31.854 | 531,432,312 | +2,069,755 | 19.44% | 16,928,463,113 |
| 2019-03-06 | 2019-03-04 | 31.581 | 529,362,557 | -2,387,881 | 19.37% | 16,717,582,153 |
| 2019-03-05 | 2019-03-01 | 30.257 | 531,750,438 | -127,939 | 19.46% | 16,089,240,255 |
| 2019-03-04 | 2019-02-28 | 30.577 | 531,878,377 | +2,765,353 | 19.46% | 16,263,023,507 |
| 2019-03-01 | 2019-02-27 | 30.942 | 529,113,024 | +1,982,744 | 19.36% | 16,371,644,204 |
| 2019-02-28 | 2019-02-26 | 30.896 | 527,130,280 | +785,907 | 19.29% | 16,286,238,298 |
| 2019-02-27 | 2019-02-25 | 30.120 | 526,344,373 | -2,161,280 | 19.26% | 15,853,606,415 |
| 2019-02-26 | 2019-02-22 | 30.713 | 528,505,653 | -2,124,444 | 19.34% | 16,232,254,879 |
| 2019-02-25 | 2019-02-21 | 30.166 | 530,630,097 | +103,194 | 19.42% | 16,006,909,552 |
| 2019-02-22 | 2019-02-20 | 29.344 | 530,526,903 | +996,574 | 19.41% | 15,567,989,750 |
| 2019-02-21 | 2019-02-19 | 29.527 | 529,530,329 | -5,928,373 | 19.38% | 15,635,409,940 |
| 2019-02-20 | 2019-02-18 | 32.083 | 535,458,702 | -2,578,223 | 19.59% | 17,178,904,212 |
| 2019-02-19 | 2019-02-15 | 31.033 | 538,036,925 | -973,340 | 19.69% | 16,696,873,115 |
| 2019-02-18 | 2019-02-14 | 32.311 | 539,010,265 | +758,299 | 19.72% | 17,415,840,792 |
| 2019-02-15 | 2019-02-13 | 32.128 | 538,251,966 | -275,803 | 19.69% | 17,293,083,406 |
| 2019-02-14 | 2019-02-12 | 31.763 | 538,527,769 | -408,368 | 19.70% | 17,105,331,463 |
| 2019-02-13 | 2019-02-11 | 30.120 | 538,936,137 | -1,351,600 | 19.72% | 16,232,873,072 |
| 2019-02-12 | 2019-02-08 | 29.618 | 540,287,737 | -1,409,849 | 19.77% | 16,002,357,164 |
| 2019-02-11 | 2019-02-04 | 30.577 | 541,697,586 | +2,009,348 | 19.82% | 16,563,261,369 |
| 2019-02-08 | 2019-01-31 | 30.713 | 539,688,238 | -1,107,078 | 19.75% | 16,575,711,130 |
| 2019-02-01 | 2019-01-30 | 29.618 | 540,795,316 | +792,352 | 19.79% | 16,017,390,746 |
| 2019-01-31 | 2019-01-29 | 29.618 | 540,002,964 | -5,482,829 | 19.76% | 15,993,922,696 |
| 2019-01-30 | 2019-01-28 | 28.751 | 545,485,793 | -2,732,609 | 19.96% | 15,683,325,122 |
| 2019-01-29 | 2019-01-25 | 29.983 | 548,218,402 | -311,424 | 20.06% | 16,437,400,280 |
| 2019-01-28 | 2019-01-24 | 29.846 | 548,529,826 | +1,442,883 | 20.07% | 16,371,638,542 |
| 2019-01-25 | 2019-01-23 | 29.344 | 547,086,943 | +2,993,256 | 20.02% | 16,053,934,065 |
| 2019-01-24 | 2019-01-22 | 28.842 | 544,093,687 | +2,479,024 | 19.91% | 15,692,961,793 |
| 2019-01-23 | 2019-01-21 | 29.938 | 541,614,663 | +2,994,833 | 19.82% | 16,214,680,849 |
| 2019-01-22 | 2019-01-18 | 29.892 | 538,619,830 | +75,064 | 19.71% | 16,100,441,701 |
| 2019-01-21 | 2019-01-17 | 28.797 | 538,544,766 | +11,562 | 19.70% | 15,508,340,253 |
| 2019-01-18 | 2019-01-16 | 28.660 | 538,533,204 | -683,992 | 19.70% | 15,434,276,684 |
| 2019-01-17 | 2019-01-15 | 27.199 | 539,217,196 | +66,968 | 19.73% | 14,666,420,944 |
| 2019-01-16 | 2019-01-14 | 26.652 | 539,150,228 | +28,573 | 19.73% | 14,369,339,059 |
| 2019-01-15 | 2019-01-11 | 27.519 | 539,121,655 | +1,752,860 | 19.73% | 14,836,048,381 |
| 2019-01-14 | 2019-01-10 | 27.884 | 537,368,795 | +3,522,028 | 19.66% | 14,984,001,429 |
| 2019-01-11 | 2019-01-09 | 25.922 | 533,846,767 | +1,617,978 | 19.53% | 13,838,184,126 |
| 2019-01-10 | 2019-01-08 | 25.830 | 532,228,789 | +2,401,735 | 19.47% | 13,747,665,159 |
| 2019-01-09 | 2019-01-07 | 25.739 | 529,827,054 | +7,206,131 | 19.39% | 13,637,268,354 |
| 2019-01-08 | 2019-01-04 | 25.283 | 522,620,923 | +11,340,353 | 19.12% | 13,213,282,172 |
| 2019-01-07 | 2019-01-03 | 22.955 | 511,280,570 | +854,200 | 18.71% | 11,736,576,286 |
| 2019-01-04 | 2019-01-02 | 24.370 | 510,426,370 | +3,075,335 | 18.68% | 12,439,087,201 |
| 2019-01-03 | 2018-12-31 | 25.785 | 507,351,035 | +4,062,814 | 18.56% | 13,081,909,811 |
| 2019-01-02 | 2018-12-27 | 24.461 | 503,288,221 | +1,687,308 | 18.41% | 12,311,067,376 |
| 2018-12-28 | 2018-12-24 | 25.374 | 501,600,913 | -1,513,035 | 18.35% | 12,727,621,808 |
| 2018-12-27 | 2018-12-20 | 24.781 | 503,113,948 | -880,293 | 18.41% | 12,467,527,630 |
| 2018-12-21 | 2018-12-19 | 25.967 | 503,994,241 | -1,535,822 | 18.44% | 13,087,358,300 |
| 2018-12-20 | 2018-12-18 | 26.697 | 505,530,063 | +2,658,104 | 18.50% | 13,496,370,929 |
| 2018-12-19 | 2018-12-17 | 26.424 | 502,871,959 | -2,305,079 | 18.40% | 13,287,709,817 |
| 2018-12-18 | 2018-12-14 | 26.332 | 505,177,038 | -12,562,063 | 18.48% | 13,302,509,187 |
| 2018-12-17 | 2018-12-13 | 29.938 | 517,739,101 | +2,142,255 | 18.94% | 15,499,902,162 |
| 2018-12-14 | 2018-12-12 | 29.162 | 515,596,846 | +1,840,400 | 18.86% | 15,035,755,758 |
| 2018-12-13 | 2018-12-11 | 29.755 | 513,756,446 | +687,681 | 18.79% | 15,286,886,174 |
| 2018-12-12 | 2018-12-10 | 29.116 | 513,068,765 | -2,587,686 | 18.77% | 14,938,617,488 |
| 2018-12-11 | 2018-12-07 | 30.166 | 515,656,451 | -1,578,012 | 18.86% | 15,555,216,746 |
| 2018-12-10 | 2018-12-06 | 31.535 | 517,234,463 | -159,570 | 18.92% | 16,310,964,913 |
| 2018-12-07 | 2018-12-05 | 36.874 | 517,394,033 | -711,669 | 18.93% | 19,078,618,715 |
| 2018-12-06 | 2018-12-04 | 37.696 | 518,105,702 | +1,242,290 | 18.95% | 19,530,464,457 |
| 2018-12-05 | 2018-12-03 | 36.920 | 516,863,412 | +1,313,952 | 18.91% | 19,082,640,295 |
| 2018-12-04 | 2018-11-30 | 36.144 | 515,549,460 | -629,269 | 18.86% | 18,634,153,560 |
| 2018-12-03 | 2018-11-29 | 36.144 | 516,178,729 | -395,645 | 18.88% | 18,656,898,022 |
| 2018-11-30 | 2018-11-28 | 37.240 | 516,574,374 | +534,495 | 18.90% | 19,236,992,206 |
| 2018-11-29 | 2018-11-27 | 36.874 | 516,039,879 | +1,681,224 | 18.88% | 19,028,685,036 |
| 2018-11-28 | 2018-11-26 | 36.738 | 514,358,655 | -453,095 | 18.81% | 18,896,269,949 |
| 2018-11-27 | 2018-11-23 | 36.281 | 514,811,750 | -1,796,639 | 18.83% | 18,677,972,493 |
| 2018-11-26 | 2018-11-22 | 36.509 | 516,608,389 | +63,985 | 18.90% | 18,861,038,146 |
| 2018-11-23 | 2018-11-21 | 37.787 | 516,544,404 | -1,550,946 | 18.89% | 19,518,756,668 |
| 2018-11-22 | 2018-11-20 | 36.966 | 518,095,350 | +3,704,834 | 18.95% | 19,151,767,707 |
| 2018-11-21 | 2018-11-19 | 39.019 | 514,390,516 | +209,977 | 18.82% | 20,071,194,508 |
| 2018-11-20 | 2018-11-16 | 39.704 | 514,180,539 | -967,659 | 18.81% | 20,414,983,818 |
| 2018-11-19 | 2018-11-15 | 39.795 | 515,148,198 | -1,343,278 | 18.84% | 20,500,422,993 |
| 2018-11-16 | 2018-11-14 | 40.388 | 516,491,476 | -1,069,233 | 18.89% | 20,860,301,511 |
| 2018-11-15 | 2018-11-13 | 42.762 | 517,560,709 | +1,546,330 | 18.93% | 22,131,713,636 |
| 2018-11-14 | 2018-11-12 | 42.442 | 516,014,379 | +414,924 | 18.87% | 21,900,745,799 |
| 2018-11-13 | 2018-11-09 | 41.758 | 515,599,455 | +1,874,920 | 18.86% | 21,530,181,744 |
| 2018-11-12 | 2018-11-08 | 41.940 | 513,724,535 | -251,627 | 18.79% | 21,545,668,389 |
| 2018-11-09 | 2018-11-07 | 42.853 | 513,976,162 | +1,359,548 | 18.80% | 22,025,345,086 |
| 2018-11-08 | 2018-11-06 | 42.533 | 512,616,614 | +236,456 | 18.75% | 21,803,325,691 |
| 2018-11-07 | 2018-11-05 | 41.529 | 512,380,158 | +712,994 | 18.74% | 21,278,835,040 |
| 2018-11-06 | 2018-11-02 | 41.666 | 511,667,164 | -1,532,917 | 18.72% | 21,319,277,224 |
| 2018-11-05 | 2018-11-01 | 38.746 | 513,200,081 | +1,868,540 | 18.77% | 19,884,219,961 |
| 2018-11-02 | 2018-10-31 | 37.742 | 511,331,541 | +1,661,636 | 18.70% | 19,298,441,793 |
| 2018-11-01 | 2018-10-30 | 36.372 | 509,669,905 | -456,519 | 18.64% | 18,537,939,638 |
| 2018-10-31 | 2018-10-29 | 36.327 | 510,126,424 | +569,528 | 18.66% | 18,531,263,867 |
| 2018-10-30 | 2018-10-26 | 36.966 | 509,556,896 | +313,357 | 18.64% | 18,836,137,606 |
| 2018-10-29 | 2018-10-25 | 38.198 | 509,243,539 | -155,463 | 18.63% | 19,452,039,277 |
| 2018-10-26 | 2018-10-24 | 37.833 | 509,399,002 | +354,412 | 18.63% | 19,271,999,358 |
| 2018-10-25 | 2018-10-23 | 38.426 | 509,044,590 | +1,227,468 | 18.61% | 19,560,595,395 |
| 2018-10-24 | 2018-10-22 | 39.476 | 507,817,122 | +411,583 | 18.56% | 20,046,455,741 |
| 2018-10-23 | 2018-10-19 | 37.285 | 507,405,539 | +843,895 | 18.55% | 18,918,705,316 |
| 2018-10-22 | 2018-10-18 | 37.103 | 506,561,644 | +6,975,420 | 18.51% | 18,794,769,351 |
| 2018-10-19 | 2018-10-16 | 36.692 | 499,586,224 | +635,360 | 18.26% | 18,330,767,761 |
| 2018-10-18 | 2018-10-15 | 35.734 | 498,950,864 | +279,721 | 18.24% | 17,829,275,396 |
| 2018-10-16 | 2018-10-12 | 35.597 | 498,671,143 | -530,480 | 18.23% | 17,751,006,874 |
| 2018-10-15 | 2018-10-11 | 34.410 | 499,201,623 | -207,058 | 18.25% | 17,177,560,496 |
| 2018-10-12 | 2018-10-10 | 35.688 | 499,408,681 | -295,359 | 18.25% | 17,822,843,453 |
| 2018-10-11 | 2018-10-09 | 34.912 | 499,704,040 | +1,002,492 | 18.26% | 17,445,701,928 |
| 2018-10-10 | 2018-10-08 | 34.638 | 498,701,548 | -716,564 | 18.23% | 17,274,148,326 |
| 2018-10-09 | 2018-10-05 | 35.734 | 499,418,112 | -335,858 | 18.25% | 17,845,971,816 |
| 2018-10-08 | 2018-10-04 | 35.095 | 499,753,970 | +417,488 | 18.27% | 17,538,673,559 |
| 2018-10-05 | 2018-10-03 | 36.920 | 499,336,482 | -175,030 | 18.25% | 18,435,544,577 |
| 2018-10-04 | 2018-10-02 | 37.376 | 499,511,512 | -319,946 | 18.26% | 18,669,967,227 |
| 2018-10-03 | 2018-09-28 | 37.924 | 499,831,458 | -1,759,579 | 18.27% | 18,955,653,522 |
| 2018-10-02 | 2018-09-27 | 38.472 | 501,591,037 | -1,708,235 | 18.33% | 19,297,075,421 |
| 2018-09-28 | 2018-09-26 | 39.065 | 503,299,272 | -1,485,844 | 18.40% | 19,661,390,055 |
| 2018-09-27 | 2018-09-24 | 38.015 | 504,785,116 | +112,638 | 18.45% | 19,189,589,942 |
| 2018-09-26 | 2018-09-21 | 39.202 | 504,672,478 | +2,998,511 | 18.45% | 19,784,129,105 |
| 2018-09-24 | 2018-09-20 | 37.833 | 501,673,967 | +570,102 | 18.34% | 18,979,739,520 |
| 2018-09-21 | 2018-09-19 | 37.559 | 501,103,865 | +49,770 | 18.32% | 18,820,958,620 |
| 2018-09-20 | 2018-09-18 | 36.418 | 501,054,095 | -1,653,833 | 18.31% | 18,247,428,030 |
| 2018-09-19 | 2018-09-17 | 36.829 | 502,707,928 | +460,480 | 18.37% | 18,514,134,792 |
| 2018-09-18 | 2018-09-14 | 38.426 | 502,247,448 | -3,613,278 | 18.36% | 19,299,407,776 |
| 2018-09-17 | 2018-09-13 | 37.331 | 505,860,726 | -13,810,620 | 18.49% | 18,884,192,499 |
| 2018-09-14 | 2018-09-12 | 38.107 | 519,671,346 | -2,836,809 | 18.99% | 19,802,927,557 |
| 2018-09-13 | 2018-09-11 | 42.214 | 522,508,155 | -1,710,166 | 19.10% | 22,057,127,722 |
| 2018-09-12 | 2018-09-10 | 43.081 | 524,218,321 | -240,085 | 19.16% | 22,583,868,773 |
| 2018-09-11 | 2018-09-07 | 43.857 | 524,458,406 | -1,578,748 | 19.17% | 23,001,099,174 |
| 2018-09-10 | 2018-09-06 | 43.172 | 526,037,154 | -1,054,501 | 19.23% | 22,710,239,175 |
| 2018-09-07 | 2018-09-05 | 44.313 | 527,091,655 | +1,019,474 | 19.27% | 23,357,132,400 |
| 2018-09-06 | 2018-09-04 | 45.500 | 526,072,181 | -1,103,512 | 19.23% | 23,936,169,257 |
| 2018-09-05 | 2018-09-03 | 44.724 | 527,175,693 | -1,024,011 | 19.27% | 23,577,383,386 |
| 2018-09-04 | 2018-08-31 | 45.180 | 528,199,704 | +707,108 | 19.31% | 23,864,234,080 |
| 2018-09-03 | 2018-08-30 | 45.409 | 527,492,596 | +527,826 | 19.28% | 23,952,651,795 |
| 2018-08-31 | 2018-08-29 | 46.207 | 526,964,770 | +1,199,272 | 19.26% | 24,349,540,255 |
| 2018-08-30 | 2018-08-28 | 46.664 | 525,765,498 | +909,307 | 19.22% | 24,534,067,292 |
| 2018-08-29 | 2018-08-27 | 47.120 | 524,856,191 | -662,757 | 19.18% | 24,731,162,830 |
| 2018-08-28 | 2018-08-24 | 45.454 | 525,518,948 | +1,394,013 | 19.21% | 23,887,014,330 |
| 2018-08-27 | 2018-08-23 | 45.363 | 524,124,935 | +273,852 | 19.16% | 23,775,812,006 |
| 2018-08-24 | 2018-08-22 | 43.857 | 523,851,083 | -323,269 | 19.15% | 22,974,463,893 |
| 2018-08-23 | 2018-08-21 | 44.678 | 524,174,352 | -3,775,552 | 19.16% | 23,419,229,954 |
| 2018-08-22 | 2018-08-20 | 40.662 | 527,949,904 | -4,540,206 | 19.30% | 21,467,653,231 |
| 2018-08-21 | 2018-08-17 | 40.206 | 532,490,110 | +226,849 | 19.46% | 21,409,257,545 |
| 2018-08-20 | 2018-08-16 | 42.214 | 532,263,261 | -1,755,008 | 19.45% | 22,468,929,178 |
| 2018-08-17 | 2018-08-15 | 42.533 | 534,018,269 | -376,146 | 19.52% | 22,713,610,769 |
| 2018-08-16 | 2018-08-14 | 43.948 | 534,394,415 | +1,595,517 | 19.53% | 23,485,637,321 |
| 2018-08-15 | 2018-08-13 | 45.637 | 532,798,898 | -588,401 | 19.47% | 24,315,178,947 |
| 2018-08-14 | 2018-08-10 | 45.317 | 533,387,299 | -499,552 | 19.50% | 24,171,637,401 |
| 2018-08-13 | 2018-08-09 | 46.093 | 533,886,851 | +444,278 | 19.51% | 24,608,477,818 |
| 2018-08-10 | 2018-08-08 | 45.500 | 533,442,573 | +1,049,242 | 19.50% | 24,271,520,482 |
| 2018-08-09 | 2018-08-07 | 44.952 | 532,393,331 | +220,792 | 19.46% | 23,932,220,158 |
| 2018-08-08 | 2018-08-06 | 43.309 | 532,172,539 | -2,013,108 | 19.45% | 23,047,977,701 |
| 2018-08-07 | 2018-08-03 | 44.861 | 534,185,647 | +1,805,816 | 19.52% | 23,964,031,668 |
| 2018-08-06 | 2018-08-02 | 46.778 | 532,379,831 | +358,782 | 19.46% | 24,903,455,468 |
| 2018-08-03 | 2018-08-01 | 47.804 | 532,021,049 | +65,891 | 19.45% | 25,432,965,316 |
| 2018-08-02 | 2018-07-31 | 46.778 | 531,955,158 | -1,297,602 | 19.44% | 24,883,590,281 |
| 2018-08-01 | 2018-07-30 | 47.462 | 533,252,760 | +404,345 | 19.49% | 25,309,327,375 |
| 2018-07-31 | 2018-07-27 | 48.717 | 532,848,415 | +519,449 | 19.48% | 25,958,865,854 |
| 2018-07-30 | 2018-07-26 | 49.174 | 532,328,966 | -1,319,212 | 19.46% | 26,176,497,098 |
| 2018-07-27 | 2018-07-25 | 49.402 | 533,648,178 | +1,833,616 | 19.50% | 26,363,137,102 |
| 2018-07-26 | 2018-07-24 | 47.919 | 531,814,562 | -3,407,780 | 19.44% | 25,483,769,964 |
| 2018-07-25 | 2018-07-23 | 48.945 | 535,222,342 | -5,095,206 | 19.56% | 26,196,645,739 |
| 2018-07-24 | 2018-07-20 | 50.885 | 540,317,548 | -1,609,582 | 19.75% | 27,494,010,362 |
| 2018-07-23 | 2018-07-19 | 50.771 | 541,927,130 | +998,198 | 19.81% | 27,514,084,396 |
| 2018-07-20 | 2018-07-18 | 50.885 | 540,928,932 | -1,395,237 | 19.77% | 27,525,120,583 |
| 2018-07-19 | 2018-07-17 | 49.744 | 542,324,169 | -3,449,110 | 19.82% | 26,977,370,073 |
| 2018-07-18 | 2018-07-16 | 51.684 | 545,773,279 | -352,086 | 19.95% | 28,207,502,267 |
| 2018-07-17 | 2018-07-13 | 52.140 | 546,125,365 | -86,921 | 19.96% | 28,474,932,871 |
| 2018-07-16 | 2018-07-12 | 51.798 | 546,212,286 | -1,498,385 | 19.96% | 28,292,510,013 |
| 2018-07-13 | 2018-07-11 | 50.885 | 547,710,671 | +766,600 | 20.02% | 27,870,208,768 |
| 2018-07-12 | 2018-07-10 | 50.657 | 546,944,071 | -250,324 | 19.99% | 27,706,396,806 |
| 2018-07-11 | 2018-07-09 | 52.254 | 547,194,395 | -1,079,462 | 20.00% | 28,593,102,364 |
| 2018-07-10 | 2018-07-06 | 49.972 | 548,273,857 | +1,050,102 | 20.04% | 27,398,438,340 |
| 2018-07-09 | 2018-07-05 | 48.831 | 547,223,755 | -2,589,051 | 20.00% | 26,721,625,415 |
| 2018-07-06 | 2018-07-04 | 48.489 | 549,812,806 | +353,264 | 20.10% | 26,659,864,756 |
| 2018-07-05 | 2018-07-03 | 52.824 | 549,459,542 | -2,268,404 | 20.08% | 29,024,909,327 |
| 2018-07-04 | 2018-06-29 | 54.079 | 551,727,946 | -378,870 | 20.17% | 29,837,160,114 |
| 2018-07-03 | 2018-06-28 | 51.455 | 552,106,816 | -1,218,907 | 20.18% | 28,408,860,321 |
| 2018-06-29 | 2018-06-27 | 50.885 | 553,325,723 | -3,422,467 | 20.22% | 28,155,930,190 |
| 2018-06-28 | 2018-06-26 | 53.737 | 556,748,190 | +4,807,875 | 20.35% | 29,918,091,206 |
| 2018-06-27 | 2018-06-25 | 52.824 | 551,940,315 | -540,027 | 20.17% | 29,155,954,847 |
| 2018-06-26 | 2018-06-22 | 53.965 | 552,480,342 | -172,385 | 20.19% | 29,814,815,861 |
| 2018-06-25 | 2018-06-21 | 54.194 | 552,652,727 | +99,482 | 20.20% | 29,950,224,895 |
| 2018-06-22 | 2018-06-20 | 54.308 | 552,553,245 | -2,066,145 | 20.20% | 30,007,875,365 |
| 2018-06-21 | 2018-06-19 | 53.395 | 554,619,390 | -1,712,552 | 20.27% | 29,613,862,991 |
| 2018-06-20 | 2018-06-15 | 54.878 | 556,331,942 | -6,640,123 | 20.33% | 30,530,451,933 |
| 2018-06-19 | 2018-06-14 | 56.133 | 562,972,065 | -190,463 | 20.58% | 31,601,384,427 |
| 2018-06-15 | 2018-06-13 | 56.932 | 563,162,528 | -985,761 | 20.58% | 32,061,841,017 |
| 2018-06-14 | 2018-06-12 | 58.529 | 564,148,289 | -440,037 | 20.62% | 33,019,067,288 |
| 2018-06-13 | 2018-06-11 | 55.677 | 564,588,326 | +2,355,624 | 20.64% | 31,434,450,785 |
| 2018-06-12 | 2018-06-08 | 55.677 | 562,232,702 | -2,477,094 | 20.55% | 31,303,297,264 |
| 2018-06-11 | 2018-06-07 | 56.818 | 564,709,796 | -1,555,203 | 20.64% | 32,085,501,010 |
| 2018-06-08 | 2018-06-06 | 58.529 | 566,264,999 | -639,773 | 20.70% | 33,142,956,328 |
| 2018-06-07 | 2018-06-05 | 59.328 | 566,904,772 | +179,312 | 20.72% | 33,633,155,657 |
| 2018-06-06 | 2018-06-04 | 58.301 | 566,725,460 | +895,015 | 20.71% | 33,040,589,301 |
| 2018-06-05 | 2018-06-01 | 56.475 | 565,830,445 | +12,276,653 | 20.68% | 31,955,503,966 |
| 2018-06-04 | 2018-05-31 | 56.019 | 553,553,792 | -2,158,558 | 20.23% | 31,009,551,370 |
| 2018-06-01 | 2018-05-30 | 55.563 | 555,712,350 | +3,027,173 | 20.31% | 30,876,862,984 |
| 2018-05-31 | 2018-05-29 | 56.820 | 552,685,177 | -1,648,141 | 20.20% | 31,403,443,522 |
| 2018-05-30 | 2018-05-28 | 59.804 | 554,333,318 | +3,559,585 | 20.26% | 33,151,483,145 |
| 2018-05-29 | 2018-05-25 | 57.623 | 550,773,733 | -249,818 | 20.25% | 31,737,388,950 |
| 2018-05-28 | 2018-05-24 | 53.950 | 551,023,551 | -2,755,136 | 20.26% | 29,727,766,161 |
| 2018-05-25 | 2018-05-23 | 53.491 | 553,778,687 | +667,100 | 20.36% | 29,622,138,691 |
| 2018-05-24 | 2018-05-21 | 54.639 | 553,111,587 | -55,071 | 20.34% | 30,221,357,355 |
| 2018-05-23 | 2018-05-18 | 54.524 | 553,166,658 | +1,662,015 | 20.34% | 30,160,869,801 |
| 2018-05-21 | 2018-05-17 | 53.606 | 551,504,643 | +866,998 | 20.28% | 29,563,803,745 |
| 2018-05-18 | 2018-05-16 | 52.343 | 550,637,645 | +1,299,380 | 20.25% | 28,822,058,732 |
| 2018-05-17 | 2018-05-15 | 52.687 | 549,338,265 | +3,163,768 | 20.20% | 28,943,216,558 |
| 2018-05-16 | 2018-05-14 | 50.506 | 546,174,497 | -806,090 | 20.08% | 27,585,340,618 |
| 2018-05-15 | 2018-05-11 | 48.440 | 546,980,587 | +554,691 | 20.11% | 26,495,896,642 |
| 2018-05-14 | 2018-05-10 | 48.785 | 546,425,896 | +535,294 | 20.09% | 26,657,195,691 |
| 2018-05-11 | 2018-05-09 | 49.129 | 545,890,602 | +36,763 | 20.07% | 26,819,065,666 |
| 2018-05-10 | 2018-05-08 | 49.129 | 545,853,839 | +1,726,046 | 20.07% | 26,817,259,536 |
| 2018-05-09 | 2018-05-07 | 49.359 | 544,127,793 | +1,020,576 | 20.01% | 26,857,378,643 |
| 2018-05-08 | 2018-05-04 | 46.604 | 543,107,217 | +2,392,249 | 19.97% | 25,310,799,554 |
| 2018-05-07 | 2018-05-03 | 45.731 | 540,714,968 | +399,712 | 19.88% | 24,727,600,669 |
| 2018-05-04 | 2018-05-02 | 46.145 | 540,315,256 | +2,638,510 | 19.87% | 24,932,598,318 |
| 2018-05-03 | 2018-04-30 | 46.374 | 537,676,746 | -992,306 | 19.77% | 24,934,282,533 |
| 2018-05-02 | 2018-04-27 | 46.718 | 538,669,052 | +1,080,196 | 19.81% | 25,165,797,120 |
| 2018-04-30 | 2018-04-26 | 46.718 | 537,588,856 | +293,934 | 19.77% | 25,115,332,010 |
| 2018-04-27 | 2018-04-25 | 47.752 | 537,294,922 | -190,352 | 19.76% | 25,656,672,094 |
| 2018-04-26 | 2018-04-24 | 46.718 | 537,485,274 | +40,510 | 19.76% | 25,110,492,817 |
| 2018-04-25 | 2018-04-23 | 45.043 | 537,444,764 | +1,773,418 | 19.76% | 24,207,898,620 |
| 2018-04-24 | 2018-04-20 | 46.489 | 535,671,346 | +2,749,843 | 19.70% | 24,902,772,212 |
| 2018-04-23 | 2018-04-19 | 47.292 | 532,921,503 | -1,508,916 | 19.60% | 25,203,143,787 |
| 2018-04-20 | 2018-04-18 | 46.604 | 534,430,419 | +643,263 | 19.65% | 24,906,428,763 |
| 2018-04-19 | 2018-04-17 | 46.259 | 533,787,156 | +308,950 | 19.63% | 24,692,634,199 |
| 2018-04-18 | 2018-04-16 | 47.866 | 533,478,206 | +259,158 | 19.62% | 25,535,654,523 |
| 2018-04-17 | 2018-04-13 | 47.637 | 533,219,048 | -664,386 | 19.61% | 25,400,835,908 |
| 2018-04-16 | 2018-04-12 | 49.818 | 533,883,434 | -330,762 | 19.63% | 26,596,863,951 |
| 2018-04-13 | 2018-04-11 | 49.359 | 534,214,196 | -359,700 | 19.64% | 26,368,057,509 |
| 2018-04-12 | 2018-04-10 | 50.392 | 534,573,896 | -116,744 | 19.66% | 26,938,072,970 |
| 2018-04-11 | 2018-04-09 | 51.310 | 534,690,640 | -951,093 | 19.66% | 27,434,961,925 |
| 2018-04-10 | 2018-04-06 | 50.621 | 535,641,733 | +668,136 | 19.70% | 27,114,852,917 |
| 2018-04-09 | 2018-04-04 | 50.621 | 534,973,597 | +5,667,003 | 19.67% | 27,081,031,039 |
| 2018-04-06 | 2018-04-03 | 49.014 | 529,306,594 | +2,273,388 | 19.46% | 25,943,552,013 |
| 2018-04-04 | 2018-03-29 | 47.866 | 527,033,206 | -1,188,458 | 19.38% | 25,227,155,897 |
| 2018-04-03 | 2018-03-28 | 47.752 | 528,221,664 | -2,052,245 | 19.42% | 25,223,409,847 |
| 2018-03-29 | 2018-03-27 | 50.392 | 530,273,909 | -919,351 | 19.50% | 26,721,389,431 |
| 2018-03-28 | 2018-03-26 | 50.047 | 531,193,260 | +1,584,594 | 19.53% | 26,584,794,170 |
| 2018-03-27 | 2018-03-23 | 48.211 | 529,608,666 | -33,047,777 | 19.48% | 25,532,810,988 |
| 2018-03-26 | 2018-03-22 | 49.359 | 562,656,443 | -558,739 | 20.69% | 27,771,926,613 |
| 2018-03-23 | 2018-03-21 | 49.703 | 563,215,182 | -391,374 | 20.71% | 27,993,455,216 |
| 2018-03-22 | 2018-03-20 | 51.654 | 563,606,556 | -2,697,690 | 20.73% | 29,112,721,585 |
| 2018-03-21 | 2018-03-19 | 46.374 | 566,304,246 | -1,468,595 | 20.82% | 26,261,857,472 |
| 2018-03-20 | 2018-03-16 | 46.030 | 567,772,841 | -1,133,898 | 20.88% | 26,134,442,742 |
| 2018-03-19 | 2018-03-15 | 45.548 | 568,906,739 | -220,069 | 20.92% | 25,912,361,794 |
| 2018-03-16 | 2018-03-14 | 44.078 | 569,126,808 | -57,100 | 20.93% | 25,086,179,437 |
| 2018-03-15 | 2018-03-13 | 44.492 | 569,183,908 | +420,260 | 20.93% | 25,323,902,840 |
| 2018-03-14 | 2018-03-12 | 44.767 | 568,763,648 | +2,119,676 | 20.92% | 25,461,893,375 |
| 2018-03-13 | 2018-03-09 | 43.757 | 566,643,972 | +1,685,327 | 20.84% | 24,794,618,022 |
| 2018-03-12 | 2018-03-08 | 42.839 | 564,958,645 | +2,046,307 | 20.78% | 24,202,072,117 |
| 2018-03-09 | 2018-03-07 | 40.727 | 562,912,338 | +1,466,714 | 20.70% | 22,925,490,476 |
| 2018-03-08 | 2018-03-06 | 40.176 | 561,445,624 | +179,833 | 20.65% | 22,556,411,174 |
| 2018-03-07 | 2018-03-05 | 39.579 | 561,265,791 | -215,841 | 20.64% | 22,214,169,794 |
| 2018-03-06 | 2018-03-02 | 40.727 | 561,481,632 | +7,359,329 | 20.65% | 22,867,222,724 |
| 2018-03-05 | 2018-03-01 | 41.323 | 554,122,303 | +2,482,561 | 20.38% | 22,898,255,046 |
| 2018-03-02 | 2018-02-28 | 41.507 | 551,639,742 | +1,548,109 | 20.29% | 22,896,981,093 |
| 2018-03-01 | 2018-02-27 | 40.681 | 550,091,633 | -107,329 | 20.23% | 22,378,089,659 |
| 2018-02-28 | 2018-02-26 | 41.553 | 550,198,962 | -1,093,325 | 20.23% | 22,862,440,819 |
| 2018-02-27 | 2018-02-23 | 40.222 | 551,292,287 | -247,194 | 20.27% | 22,173,807,399 |
| 2018-02-26 | 2018-02-22 | 40.727 | 551,539,481 | -1,722,339 | 20.28% | 22,462,312,984 |
| 2018-02-23 | 2018-02-21 | 41.461 | 553,261,820 | +107,319 | 20.35% | 22,938,905,894 |
| 2018-02-22 | 2018-02-20 | 40.635 | 553,154,501 | -87,945 | 20.34% | 22,477,291,076 |
| 2018-02-21 | 2018-02-15 | 40.176 | 553,242,446 | +332,301 | 20.34% | 22,226,843,629 |
| 2018-02-20 | 2018-02-13 | 38.798 | 552,910,145 | +525,755 | 20.33% | 21,451,887,756 |
| 2018-02-14 | 2018-02-12 | 38.201 | 552,384,390 | -710,990 | 20.31% | 21,101,774,216 |
| 2018-02-13 | 2018-02-09 | 35.860 | 553,095,380 | +1,138,418 | 20.34% | 19,833,771,844 |
| 2018-02-12 | 2018-02-08 | 36.778 | 551,956,962 | -3,713,822 | 20.30% | 20,299,810,326 |
| 2018-02-09 | 2018-02-07 | 36.043 | 555,670,784 | -2,209,074 | 20.43% | 20,028,179,184 |
| 2018-02-08 | 2018-02-06 | 36.411 | 557,879,858 | -1,175,494 | 20.51% | 20,312,721,652 |
| 2018-02-07 | 2018-02-05 | 38.569 | 559,055,352 | -1,384,505 | 20.56% | 21,561,965,354 |
| 2018-02-06 | 2018-02-02 | 39.716 | 560,439,857 | -963,190 | 20.61% | 22,258,678,129 |
| 2018-02-05 | 2018-02-01 | 39.165 | 561,403,047 | -5,977 | 20.64% | 21,987,611,002 |
| 2018-02-02 | 2018-01-31 | 39.854 | 561,409,024 | -573,234 | 20.64% | 22,374,501,221 |
| 2018-02-01 | 2018-01-30 | 38.936 | 561,982,258 | -4,649,409 | 20.67% | 21,881,279,094 |
| 2018-01-31 | 2018-01-29 | 38.523 | 566,631,667 | -5,533,708 | 20.84% | 21,828,156,115 |
| 2018-01-30 | 2018-01-26 | 39.395 | 572,165,375 | -5,415,228 | 21.04% | 22,540,477,338 |
| 2018-01-29 | 2018-01-25 | 40.543 | 577,580,603 | -1,695,448 | 21.24% | 23,416,800,272 |
| 2018-01-26 | 2018-01-24 | 41.645 | 579,276,051 | -126,280 | 21.30% | 24,123,877,210 |
| 2018-01-25 | 2018-01-23 | 42.058 | 579,402,331 | -1,085,484 | 21.31% | 24,368,565,259 |
| 2018-01-24 | 2018-01-22 | 41.829 | 580,487,815 | -1,664,817 | 21.35% | 24,280,953,276 |
| 2018-01-23 | 2018-01-19 | 40.818 | 582,152,632 | -1,850,401 | 21.41% | 23,762,540,750 |
| 2018-01-22 | 2018-01-18 | 40.038 | 584,003,033 | -1,200,928 | 21.48% | 23,382,225,034 |
| 2018-01-19 | 2018-01-17 | 40.772 | 585,203,961 | -2,947,726 | 21.52% | 23,860,221,508 |
| 2018-01-18 | 2018-01-16 | 41.599 | 588,151,687 | -2,513,778 | 21.63% | 24,466,496,975 |
| 2018-01-17 | 2018-01-15 | 40.727 | 590,665,465 | -993,564 | 21.72% | 24,055,780,231 |
| 2018-01-16 | 2018-01-12 | 42.380 | 591,659,029 | -2,863,336 | 21.76% | 25,074,220,797 |
| 2018-01-15 | 2018-01-11 | 42.885 | 594,522,365 | +633,232 | 21.86% | 25,495,839,782 |
| 2018-01-12 | 2018-01-10 | 41.278 | 593,889,133 | -1,147,390 | 21.84% | 24,514,289,960 |
| 2018-01-11 | 2018-01-09 | 41.323 | 595,036,523 | -560,570 | 21.88% | 24,588,972,491 |
| 2018-01-10 | 2018-01-08 | 40.772 | 595,597,093 | +349,963 | 21.90% | 24,283,975,358 |
| 2018-01-09 | 2018-01-05 | 40.084 | 595,247,130 | +5,282,821 | 21.89% | 23,859,745,238 |
| 2018-01-08 | 2018-01-04 | 40.405 | 589,964,309 | -708,919 | 21.69% | 23,837,607,220 |
| 2018-01-05 | 2018-01-03 | 39.487 | 590,673,228 | +1,071,691 | 21.72% | 23,323,836,411 |
| 2018-01-04 | 2018-01-02 | 37.650 | 589,601,537 | -211,420 | 21.68% | 22,198,657,355 |
| 2018-01-03 | 2017-12-29 | 36.227 | 589,812,957 | -332,574 | 21.69% | 21,367,098,913 |
| 2018-01-02 | 2017-12-28 | 36.548 | 590,145,531 | -1,513,581 | 21.70% | 21,568,822,616 |
| 2017-12-29 | 2017-12-27 | 36.273 | 591,659,112 | -31,362 | 21.76% | 21,461,145,405 |
| 2017-12-28 | 2017-12-22 | 36.640 | 591,690,474 | -225,257 | 21.76% | 21,679,622,568 |
| 2017-12-27 | 2017-12-21 | 36.732 | 591,915,731 | -351,084 | 21.77% | 21,742,231,595 |
| 2017-12-22 | 2017-12-20 | 36.319 | 592,266,815 | -123,946 | 21.78% | 21,510,382,417 |
| 2017-12-21 | 2017-12-19 | 36.365 | 592,390,761 | -577,753 | 21.78% | 21,542,083,579 |
| 2017-12-20 | 2017-12-18 | 35.355 | 592,968,514 | -3,338,345 | 21.81% | 20,964,118,550 |
| 2017-12-19 | 2017-12-15 | 35.263 | 596,306,859 | -1,045,829 | 21.93% | 21,027,385,327 |
| 2017-12-18 | 2017-12-14 | 35.997 | 597,352,688 | -2,054,941 | 21.97% | 21,503,102,908 |
| 2017-12-15 | 2017-12-13 | 36.043 | 599,407,629 | -2,126,079 | 22.04% | 21,604,597,081 |
| 2017-12-14 | 2017-12-12 | 35.906 | 601,533,708 | +1,948,271 | 22.12% | 21,598,369,675 |
| 2017-12-13 | 2017-12-11 | 36.273 | 599,585,437 | +690,931 | 22.05% | 21,748,655,577 |
| 2017-12-12 | 2017-12-08 | 35.400 | 598,894,506 | +3,364 | 22.02% | 21,201,127,386 |
| 2017-12-11 | 2017-12-07 | 34.436 | 598,891,142 | -72,057 | 22.02% | 20,623,548,929 |
| 2017-12-08 | 2017-12-06 | 33.839 | 598,963,199 | -1,283,130 | 22.03% | 20,268,512,441 |
| 2017-12-07 | 2017-12-05 | 35.584 | 600,246,329 | -49,221 | 22.07% | 21,359,223,666 |
| 2017-12-06 | 2017-12-04 | 35.860 | 600,295,550 | -31,571 | 22.07% | 21,526,350,442 |
| 2017-12-05 | 2017-12-01 | 35.584 | 600,327,121 | -85,303 | 22.08% | 21,362,098,576 |
| 2017-12-04 | 2017-11-30 | 35.584 | 600,412,424 | +1,346,077 | 22.08% | 21,365,134,006 |
| 2017-12-01 | 2017-11-29 | 36.181 | 599,066,347 | -1,029,770 | 22.03% | 21,674,814,499 |
| 2017-11-30 | 2017-11-28 | 36.089 | 600,096,117 | +999,303 | 22.07% | 21,656,965,815 |
| 2017-11-29 | 2017-11-27 | 35.630 | 599,096,814 | -413,416 | 22.03% | 21,345,826,721 |
| 2017-11-28 | 2017-11-24 | 36.411 | 599,510,230 | +391,479 | 22.05% | 21,828,507,079 |
| 2017-11-27 | 2017-11-23 | 35.171 | 599,118,751 | -1,743,139 | 22.03% | 21,071,523,178 |
| 2017-11-24 | 2017-11-22 | 37.099 | 600,861,890 | -1,072,417 | 22.10% | 22,291,550,066 |
| 2017-11-23 | 2017-11-21 | 37.604 | 601,934,307 | +1,348,680 | 22.13% | 22,635,351,689 |
| 2017-11-22 | 2017-11-20 | 36.502 | 600,585,627 | +942,297 | 22.09% | 21,922,814,628 |
| 2017-11-21 | 2017-11-17 | 36.778 | 599,643,330 | +990,091 | 22.05% | 22,053,614,141 |
| 2017-11-20 | 2017-11-16 | 36.870 | 598,653,239 | +227,599 | 22.01% | 22,072,174,971 |
| 2017-11-17 | 2017-11-15 | 35.079 | 598,425,640 | -12,762 | 22.01% | 20,992,192,483 |
| 2017-11-16 | 2017-11-14 | 35.033 | 598,438,402 | -778,722 | 22.01% | 20,965,162,884 |
| 2017-11-15 | 2017-11-13 | 35.125 | 599,217,124 | +384,748 | 22.04% | 21,047,470,008 |
| 2017-11-14 | 2017-11-10 | 35.860 | 598,832,376 | -2,058,743 | 22.02% | 21,473,881,627 |
| 2017-11-13 | 2017-11-09 | 35.079 | 600,891,119 | +467,196 | 22.10% | 21,078,679,101 |
| 2017-11-10 | 2017-11-08 | 34.895 | 600,423,923 | -145,459 | 22.08% | 20,952,016,546 |
| 2017-11-09 | 2017-11-07 | 35.079 | 600,569,382 | +688,194 | 22.08% | 21,067,392,878 |
| 2017-11-08 | 2017-11-06 | 35.125 | 599,881,188 | +1,736,590 | 22.06% | 21,070,795,221 |
| 2017-11-07 | 2017-11-03 | 32.554 | 598,144,598 | -323,206 | 22.00% | 19,471,825,478 |
| 2017-11-06 | 2017-11-02 | 32.049 | 598,467,804 | -3,526,955 | 22.01% | 19,180,082,127 |
| 2017-11-03 | 2017-11-01 | 31.406 | 601,994,759 | +928,577 | 22.14% | 18,906,148,308 |
| 2017-11-02 | 2017-10-31 | 31.130 | 601,066,182 | +1,525,429 | 22.10% | 18,711,397,979 |
| 2017-11-01 | 2017-10-30 | 30.533 | 599,540,753 | -66,645 | 22.05% | 18,306,048,249 |
| 2017-10-31 | 2017-10-27 | 30.625 | 599,607,398 | +616,944 | 22.05% | 18,363,145,055 |
| 2017-10-30 | 2017-10-26 | 31.039 | 598,990,454 | -507,071 | 22.03% | 18,591,774,598 |
| 2017-10-27 | 2017-10-25 | 30.579 | 599,497,525 | +530,667 | 22.05% | 18,332,254,257 |
| 2017-10-26 | 2017-10-24 | 30.901 | 598,966,858 | +5,639,921 | 22.03% | 18,508,537,588 |
| 2017-10-25 | 2017-10-23 | 31.406 | 593,326,937 | +421,336 | 21.82% | 18,633,928,117 |
| 2017-10-24 | 2017-10-20 | 30.763 | 592,905,601 | -2,009,262 | 21.80% | 18,239,570,357 |
| 2017-10-23 | 2017-10-19 | 30.625 | 594,914,863 | +4,364,323 | 21.88% | 18,219,434,853 |
| 2017-10-20 | 2017-10-18 | 29.891 | 590,550,540 | +18,265,152 | 21.72% | 17,651,934,525 |
| 2017-10-19 | 2017-10-17 | 29.799 | 572,285,388 | -75,467 | 21.70% | 17,053,424,488 |
| 2017-10-18 | 2017-10-16 | 30.028 | 572,360,855 | -4,038,573 | 21.70% | 17,187,072,955 |
| 2017-10-17 | 2017-10-13 | 29.569 | 576,399,428 | +2,332,797 | 21.86% | 17,043,691,196 |
| 2017-10-16 | 2017-10-12 | 30.396 | 574,066,631 | +80,148 | 21.77% | 17,449,160,646 |
| 2017-10-13 | 2017-10-11 | 30.396 | 573,986,483 | -1,512,488 | 21.77% | 17,446,724,490 |
| 2017-10-12 | 2017-10-10 | 30.809 | 575,498,971 | -2,207,611 | 21.82% | 17,730,513,762 |
| 2017-10-11 | 2017-10-09 | 30.993 | 577,706,582 | -2,698,902 | 21.91% | 17,904,629,427 |
| 2017-10-10 | 2017-10-06 | 30.855 | 580,405,484 | -552,996 | 22.01% | 17,908,327,528 |
| 2017-10-09 | 2017-10-04 | 30.671 | 580,958,480 | -1,090,712 | 22.03% | 17,818,691,389 |
| 2017-10-06 | 2017-10-03 | 31.084 | 582,049,192 | -658,609 | 22.07% | 18,092,667,740 |
| 2017-10-04 | 2017-09-29 | 30.028 | 582,707,801 | -441,541 | 22.10% | 17,497,775,048 |
| 2017-10-03 | 2017-09-28 | 29.845 | 583,149,342 | +469,564 | 22.11% | 17,403,932,688 |
| 2017-09-29 | 2017-09-27 | 30.028 | 582,679,778 | +863,350 | 22.10% | 17,496,933,563 |
| 2017-09-28 | 2017-09-26 | 29.615 | 581,816,428 | -701,296 | 22.06% | 17,230,581,832 |
| 2017-09-27 | 2017-09-25 | 29.615 | 582,517,724 | -1,475,641 | 22.09% | 17,251,350,819 |
| 2017-09-26 | 2017-09-22 | 30.488 | 583,993,365 | -557,438 | 22.15% | 17,804,518,804 |
| 2017-09-25 | 2017-09-21 | 29.937 | 584,550,803 | +737,902 | 22.17% | 17,499,438,166 |
| 2017-09-22 | 2017-09-20 | 29.477 | 583,812,901 | +325,166 | 22.14% | 17,209,290,438 |
| 2017-09-21 | 2017-09-19 | 28.467 | 583,487,735 | -419,347 | 22.13% | 16,610,307,383 |
| 2017-09-20 | 2017-09-18 | 28.421 | 583,907,082 | +1,001,406 | 22.14% | 16,595,434,978 |
| 2017-09-19 | 2017-09-15 | 27.870 | 582,905,676 | -130,652 | 22.10% | 16,245,804,537 |
| 2017-09-18 | 2017-09-14 | 27.962 | 583,036,328 | -199,147 | 22.11% | 16,302,986,043 |
| 2017-09-15 | 2017-09-13 | 28.421 | 583,235,475 | -294,652 | 22.12% | 16,576,346,992 |
| 2017-09-14 | 2017-09-12 | 28.330 | 583,530,127 | -422,084 | 22.13% | 16,531,135,874 |
| 2017-09-13 | 2017-09-11 | 28.146 | 583,952,211 | -1,512,835 | 22.14% | 16,435,844,737 |
| 2017-09-12 | 2017-09-08 | 28.881 | 585,465,046 | -1,945,758 | 22.20% | 16,908,530,504 |
| 2017-09-11 | 2017-09-07 | 29.294 | 587,410,804 | +44,473 | 22.28% | 17,207,463,505 |
| 2017-09-08 | 2017-09-06 | 29.386 | 587,366,331 | -1,429,599 | 22.27% | 17,260,098,532 |
| 2017-09-07 | 2017-09-05 | 29.386 | 588,795,930 | +262,707 | 22.33% | 17,302,108,123 |
| 2017-09-06 | 2017-09-04 | 29.294 | 588,533,223 | -928,334 | 22.32% | 17,240,343,363 |
| 2017-09-05 | 2017-09-01 | 28.743 | 589,461,557 | +267,277 | 22.35% | 16,942,756,470 |
| 2017-09-04 | 2017-08-31 | 28.054 | 589,194,280 | -484,566 | 22.34% | 16,529,281,677 |
| 2017-09-01 | 2017-08-30 | 28.238 | 589,678,846 | -1,248,961 | 22.36% | 16,651,176,045 |
| 2017-08-31 | 2017-08-29 | 28.192 | 590,927,807 | +1,632,551 | 22.41% | 16,659,311,405 |
| 2017-08-30 | 2017-08-28 | 28.421 | 589,295,256 | +466,973 | 22.35% | 16,748,574,226 |
| 2017-08-29 | 2017-08-25 | 29.340 | 588,828,283 | +1,083,960 | 22.33% | 17,276,022,806 |
| 2017-08-28 | 2017-08-24 | 29.386 | 587,744,323 | +1,606,448 | 22.29% | 17,271,206,045 |
| 2017-08-25 | 2017-08-22 | 27.916 | 586,137,875 | +396,385 | 22.23% | 16,362,799,661 |
| 2017-08-24 | 2017-08-21 | 27.916 | 585,741,490 | +297,071 | 22.21% | 16,351,734,060 |
| 2017-08-22 | 2017-08-18 | 28.284 | 585,444,419 | +109,332 | 22.20% | 16,558,486,213 |
| 2017-08-21 | 2017-08-17 | 28.146 | 585,335,087 | +137,646 | 22.20% | 16,474,766,990 |
| 2017-08-18 | 2017-08-16 | 28.697 | 585,197,441 | +319,722 | 22.19% | 16,793,324,656 |
| 2017-08-17 | 2017-08-15 | 27.273 | 584,877,719 | -1,656,976 | 22.18% | 15,951,655,819 |
| 2017-08-16 | 2017-08-14 | 27.365 | 586,534,695 | -415,174 | 22.24% | 16,050,708,774 |
| 2017-08-15 | 2017-08-11 | 27.457 | 586,949,869 | -19,838,226 | 22.26% | 16,115,969,707 |
| 2017-08-14 | 2017-08-10 | 28.926 | 606,788,095 | +484,066 | 23.01% | 17,552,211,738 |
| 2017-08-11 | 2017-08-09 | 28.421 | 606,304,029 | +22,551,910 | 22.99% | 17,231,986,733 |
| 2017-08-10 | 2017-08-08 | 28.284 | 583,752,119 | +1,972,146 | 22.14% | 16,510,621,846 |
| 2017-08-09 | 2017-08-07 | 27.824 | 581,779,973 | -180,417 | 22.06% | 16,187,718,357 |
| 2017-08-08 | 2017-08-04 | 27.962 | 581,960,390 | +1,049,456 | 22.07% | 16,272,900,435 |
| 2017-08-07 | 2017-08-03 | 28.008 | 580,910,934 | +1,192,998 | 22.03% | 16,270,227,828 |
| 2017-08-04 | 2017-08-02 | 28.375 | 579,717,936 | +792,753 | 21.98% | 16,449,756,012 |
| 2017-08-03 | 2017-08-01 | 28.008 | 578,925,183 | +5,592,960 | 21.95% | 16,214,610,659 |
| 2017-08-02 | 2017-07-31 | 27.962 | 573,332,223 | -1,036,189 | 21.74% | 16,031,637,791 |
| 2017-08-01 | 2017-07-28 | 27.595 | 574,368,412 | +220,818 | 21.78% | 15,849,635,089 |
| 2017-07-31 | 2017-07-27 | 28.330 | 574,147,594 | -115,430 | 21.77% | 16,265,333,098 |
| 2017-07-28 | 2017-07-26 | 27.411 | 574,263,024 | -399,954 | 21.78% | 15,741,257,854 |
| 2017-07-27 | 2017-07-25 | 27.733 | 574,662,978 | -664,757 | 21.79% | 15,936,920,496 |
| 2017-07-26 | 2017-07-24 | 28.467 | 575,327,735 | -3,510,295 | 21.82% | 16,378,014,398 |
| 2017-07-25 | 2017-07-21 | 27.273 | 578,838,030 | -511,347 | 21.95% | 15,786,932,430 |
| 2017-07-24 | 2017-07-20 | 27.090 | 579,349,377 | -503,223 | 21.97% | 15,694,475,423 |
| 2017-07-21 | 2017-07-19 | 27.503 | 579,852,600 | -288,359 | 21.99% | 15,947,722,849 |
| 2017-07-20 | 2017-07-18 | 27.182 | 580,140,959 | -285,543 | 22.00% | 15,769,193,546 |
| 2017-07-19 | 2017-07-17 | 27.549 | 580,426,502 | -745,726 | 22.01% | 15,990,157,174 |
| 2017-07-18 | 2017-07-14 | 26.860 | 581,172,228 | -342,939 | 22.04% | 15,610,433,635 |
| 2017-07-17 | 2017-07-13 | 27.319 | 581,515,167 | -845,040 | 22.05% | 15,886,647,543 |
| 2017-07-14 | 2017-07-12 | 26.677 | 582,360,207 | -356,420 | 22.08% | 15,535,386,861 |
| 2017-07-13 | 2017-07-11 | 26.539 | 582,716,627 | -366,932 | 22.10% | 15,464,628,693 |
| 2017-07-12 | 2017-07-10 | 26.585 | 583,083,559 | +696,616 | 22.11% | 15,501,138,907 |
| 2017-07-11 | 2017-07-07 | 25.896 | 582,386,943 | +2,574,507 | 22.08% | 15,081,515,402 |
| 2017-07-10 | 2017-07-06 | 25.712 | 579,812,436 | -93,966 | 21.99% | 14,908,357,598 |
| 2017-07-07 | 2017-07-05 | 25.666 | 579,906,402 | -868,127 | 21.99% | 14,884,147,306 |
| 2017-07-06 | 2017-07-04 | 25.483 | 580,774,529 | -1,310,938 | 22.02% | 14,799,764,091 |
| 2017-07-05 | 2017-07-03 | 26.034 | 582,085,467 | +25,675,206 | 22.07% | 15,153,887,667 |
| 2017-07-04 | 2017-06-30 | 26.172 | 556,410,261 | -371,421 | 21.10% | 14,562,107,556 |
| 2017-07-03 | 2017-06-29 | 26.585 | 556,781,682 | +25,264 | 21.11% | 14,801,909,710 |
| 2017-06-30 | 2017-06-28 | 26.447 | 556,756,418 | -801,065 | 21.11% | 14,724,547,720 |
| 2017-06-29 | 2017-06-27 | 27.136 | 557,557,483 | -6,900,185 | 21.14% | 15,129,736,978 |
| 2017-06-28 | 2017-06-26 | 27.044 | 564,457,668 | -679,517 | 21.40% | 15,265,144,523 |
| 2017-06-27 | 2017-06-23 | 27.457 | 565,137,185 | +519,656 | 21.43% | 15,517,055,603 |
| 2017-06-26 | 2017-06-22 | 26.263 | 564,617,529 | -1,961,849 | 21.41% | 14,828,753,100 |
| 2017-06-23 | 2017-06-21 | 26.631 | 566,579,378 | +22,905,016 | 21.49% | 15,088,393,619 |
| 2017-06-22 | 2017-06-20 | 27.090 | 543,674,362 | +90,157 | 20.62% | 14,728,045,375 |
| 2017-06-21 | 2017-06-19 | 26.860 | 543,584,205 | +1,392,050 | 20.61% | 14,600,809,791 |
| 2017-06-20 | 2017-06-16 | 26.585 | 542,192,155 | -718,269 | 20.56% | 14,414,050,575 |
| 2017-06-19 | 2017-06-15 | 25.942 | 542,910,424 | -8,300,492 | 20.59% | 14,084,157,611 |
| 2017-06-16 | 2017-06-14 | 26.172 | 551,210,916 | -2,568,314 | 20.90% | 14,426,032,745 |
| 2017-06-15 | 2017-06-13 | 26.217 | 553,779,230 | -987,452 | 21.00% | 14,518,676,204 |
| 2017-06-14 | 2017-06-12 | 26.860 | 554,766,682 | -35,847,936 | 21.04% | 14,901,173,963 |
| 2017-06-13 | 2017-06-09 | 27.182 | 590,614,618 | +2,646,453 | 22.40% | 16,053,884,971 |
| 2017-06-12 | 2017-06-08 | 27.228 | 587,968,165 | +74,246 | 22.30% | 16,008,946,526 |
| 2017-06-09 | 2017-06-07 | 27.365 | 587,893,919 | +7,700,757 | 22.29% | 16,087,904,372 |
| 2017-06-08 | 2017-06-06 | 26.768 | 580,193,162 | +793,704 | 22.00% | 15,530,856,577 |
| 2017-06-07 | 2017-06-05 | 27.365 | 579,399,458 | +15,010,579 | 21.97% | 15,855,450,740 |
| 2017-06-06 | 2017-06-02 | 27.136 | 564,388,879 | -730,045 | 21.40% | 15,315,111,989 |
| 2017-06-05 | 2017-06-01 | 27.136 | 565,118,924 | -731,999 | 21.43% | 15,334,922,303 |
| 2017-06-02 | 2017-05-31 | 26.768 | 565,850,923 | +394,050 | 21.46% | 15,146,937,442 |
| 2017-06-01 | 2017-05-29 | 26.083 | 565,456,873 | -1,119,355 | 21.44% | 14,748,626,418 |
| 2017-05-31 | 2017-05-26 | 26.268 | 566,576,228 | -4,704,190 | 21.49% | 14,883,002,417 |
| 2017-05-29 | 2017-05-25 | 26.825 | 571,280,418 | +744,778 | 21.90% | 15,324,734,128 |
| 2017-05-26 | 2017-05-24 | 26.315 | 570,535,640 | -397,360 | 21.87% | 15,013,488,311 |
| 2017-05-25 | 2017-05-23 | 26.315 | 570,933,000 | -556,310 | 21.88% | 15,023,944,730 |
| 2017-05-24 | 2017-05-22 | 26.454 | 571,489,310 | +451,054 | 21.91% | 15,118,153,101 |
| 2017-05-23 | 2017-05-19 | 26.129 | 571,038,256 | -588,153 | 21.89% | 14,920,705,945 |
| 2017-05-22 | 2017-05-18 | 25.943 | 571,626,409 | -41,606 | 21.91% | 14,829,956,090 |
| 2017-05-19 | 2017-05-17 | 26.918 | 571,668,015 | -2,707,580 | 21.91% | 15,388,194,250 |
| 2017-05-18 | 2017-05-16 | 26.825 | 574,375,595 | +1,497,077 | 22.02% | 15,407,762,993 |
| 2017-05-17 | 2017-05-15 | 26.640 | 572,878,518 | -2,501,463 | 21.96% | 15,261,253,346 |
| 2017-05-16 | 2017-05-12 | 26.222 | 575,379,981 | +3,169,708 | 22.05% | 15,087,558,524 |
| 2017-05-15 | 2017-05-11 | 26.036 | 572,210,273 | -715,393 | 21.93% | 14,898,216,603 |
| 2017-05-12 | 2017-05-10 | 26.268 | 572,925,666 | +1,616,707 | 21.96% | 15,049,791,450 |
| 2017-05-11 | 2017-05-09 | 26.083 | 571,308,959 | +840,430 | 21.90% | 14,901,264,460 |
| 2017-05-10 | 2017-05-08 | 26.175 | 570,468,529 | +1,080,563 | 21.87% | 14,932,295,201 |
| 2017-05-09 | 2017-05-05 | 25.340 | 569,387,966 | +266,135 | 21.82% | 14,428,351,008 |
| 2017-05-08 | 2017-05-04 | 25.387 | 569,121,831 | +6,564,470 | 21.81% | 14,448,020,319 |
| 2017-05-05 | 2017-05-02 | 24.783 | 562,557,361 | +934,272 | 21.56% | 13,941,960,280 |
| 2017-05-04 | 2017-04-28 | 25.062 | 561,623,089 | +368,736 | 21.53% | 14,075,197,129 |
| 2017-05-02 | 2017-04-27 | 25.062 | 561,254,353 | +5,078,614 | 21.51% | 14,065,955,999 |
| 2017-04-28 | 2017-04-26 | 25.479 | 556,175,739 | +1,159,222 | 21.32% | 14,170,988,883 |
| 2017-04-27 | 2017-04-25 | 25.201 | 555,016,517 | -247,358 | 21.27% | 13,986,901,280 |
| 2017-04-26 | 2017-04-24 | 25.062 | 555,263,875 | +878,250 | 21.28% | 13,915,824,780 |
| 2017-04-25 | 2017-04-21 | 25.015 | 554,385,625 | +141,140 | 21.25% | 13,868,085,107 |
| 2017-04-24 | 2017-04-20 | 25.062 | 554,244,485 | +725,060 | 21.24% | 13,890,277,192 |
| 2017-04-21 | 2017-04-19 | 24.969 | 553,519,425 | +324,710 | 21.22% | 13,820,727,827 |
| 2017-04-20 | 2017-04-18 | 24.180 | 553,194,715 | -2,708,437 | 21.20% | 13,376,161,942 |
| 2017-04-19 | 2017-04-13 | 23.762 | 555,903,152 | -114,397 | 21.31% | 13,209,454,091 |
| 2017-04-18 | 2017-04-12 | 23.391 | 556,017,549 | +697,094 | 21.31% | 13,005,732,216 |
| 2017-04-13 | 2017-04-11 | 23.205 | 555,320,455 | -1,318,238 | 21.29% | 12,886,335,896 |
| 2017-04-12 | 2017-04-10 | 22.904 | 556,638,693 | -2,208,985 | 21.34% | 12,749,005,868 |
| 2017-04-11 | 2017-04-07 | 23.344 | 558,847,678 | -1,744,982 | 21.42% | 13,045,995,014 |
| 2017-04-10 | 2017-04-06 | 23.716 | 560,592,660 | -678,295 | 21.49% | 13,294,869,527 |
| 2017-04-07 | 2017-04-05 | 23.716 | 561,270,955 | +513,385 | 21.51% | 13,310,955,794 |
| 2017-04-06 | 2017-04-03 | 23.901 | 560,757,570 | +166,367 | 21.49% | 13,402,880,532 |
| 2017-04-05 | 2017-03-31 | 23.623 | 560,591,203 | +97,392 | 21.49% | 13,242,800,394 |
| 2017-04-03 | 2017-03-30 | 23.623 | 560,493,811 | +6,139,997 | 21.48% | 13,240,499,710 |
| 2017-03-31 | 2017-03-29 | 23.623 | 554,353,814 | +889,744 | 21.25% | 13,095,455,061 |
| 2017-03-30 | 2017-03-28 | 23.344 | 553,464,070 | -99,934 | 21.21% | 12,920,317,614 |
| 2017-03-29 | 2017-03-27 | 22.904 | 553,564,004 | -433,178 | 21.22% | 12,678,584,554 |
| 2017-03-28 | 2017-03-24 | 23.623 | 553,997,182 | -75,512 | 21.24% | 13,087,030,372 |
| 2017-03-27 | 2017-03-23 | 23.298 | 554,072,694 | +2,617,057 | 21.24% | 12,908,810,847 |
| 2017-03-24 | 2017-03-22 | 23.298 | 551,455,637 | +51,294 | 21.14% | 12,847,838,534 |
| 2017-03-23 | 2017-03-21 | 23.344 | 551,404,343 | +1,069,428 | 21.14% | 12,872,234,407 |
| 2017-03-22 | 2017-03-20 | 23.484 | 550,334,915 | -1,495,525 | 21.10% | 12,923,893,064 |
| 2017-03-21 | 2017-03-17 | 23.577 | 551,830,440 | +60,194 | 21.16% | 13,010,234,903 |
| 2017-03-20 | 2017-03-16 | 23.344 | 551,770,246 | +625,942 | 21.15% | 12,880,776,214 |
| 2017-03-17 | 2017-03-15 | 22.648 | 551,144,304 | -640,551 | 21.13% | 12,482,481,117 |
| 2017-03-16 | 2017-03-14 | 23.043 | 551,784,855 | -126,863 | 21.16% | 12,714,661,463 |
| 2017-03-15 | 2017-03-13 | 22.904 | 551,911,718 | -1,445,138 | 21.16% | 12,640,741,328 |
| 2017-03-14 | 2017-03-10 | 22.138 | 553,356,856 | -184,408 | 21.22% | 12,250,094,714 |
| 2017-03-13 | 2017-03-09 | 22.416 | 553,541,264 | +402,496 | 21.22% | 12,408,317,691 |
| 2017-03-10 | 2017-03-08 | 22.555 | 553,138,768 | -1,874,592 | 21.21% | 12,476,309,497 |
| 2017-03-09 | 2017-03-07 | 22.045 | 555,013,360 | -824,703 | 21.28% | 12,235,249,203 |
| 2017-03-08 | 2017-03-06 | 22.254 | 555,838,063 | -1,042,569 | 21.31% | 12,369,514,875 |
| 2017-03-07 | 2017-03-03 | 21.883 | 556,880,632 | -1,643,682 | 21.35% | 12,185,955,365 |
| 2017-03-06 | 2017-03-02 | 21.859 | 558,524,314 | -1,587,076 | 21.41% | 12,208,962,598 |
| 2017-03-03 | 2017-03-01 | 21.929 | 560,111,390 | -1,077,284 | 21.47% | 12,282,647,535 |
| 2017-03-02 | 2017-02-28 | 22.045 | 561,188,674 | -269,107 | 21.52% | 12,371,383,774 |
| 2017-03-01 | 2017-02-27 | 21.859 | 561,457,781 | -991,703 | 21.53% | 12,273,086,197 |
| 2017-02-28 | 2017-02-24 | 22.509 | 562,449,484 | -115,145 | 21.56% | 12,660,213,617 |
| 2017-02-27 | 2017-02-23 | 22.486 | 562,564,629 | -506,143 | 21.57% | 12,649,750,985 |
| 2017-02-24 | 2017-02-22 | 22.045 | 563,070,772 | -976,379 | 21.59% | 12,412,874,556 |
| 2017-02-23 | 2017-02-21 | 21.581 | 564,047,151 | -199,272 | 21.63% | 12,172,621,978 |
| 2017-02-22 | 2017-02-20 | 21.117 | 564,246,423 | -3,460,427 | 21.63% | 11,915,053,140 |
| 2017-02-21 | 2017-02-17 | 21.070 | 567,706,850 | -3,265,213 | 21.77% | 11,961,778,597 |
| 2017-02-20 | 2017-02-16 | 21.650 | 570,972,063 | -2,052,986 | 21.89% | 12,361,816,132 |
| 2017-02-17 | 2017-02-15 | 20.838 | 573,025,049 | -800,251 | 21.97% | 11,940,863,129 |
| 2017-02-16 | 2017-02-14 | 21.326 | 573,825,300 | -1,159,734 | 22.00% | 12,237,169,638 |
| 2017-02-15 | 2017-02-13 | 21.534 | 574,985,034 | -217,108 | 22.04% | 12,381,985,574 |
| 2017-02-14 | 2017-02-10 | 21.047 | 575,202,142 | -245,259 | 22.05% | 12,106,359,282 |
| 2017-02-13 | 2017-02-09 | 20.931 | 575,447,401 | +4,116,315 | 22.06% | 12,044,754,352 |
| 2017-02-10 | 2017-02-08 | 20.908 | 571,331,086 | +138,688 | 21.90% | 11,945,337,433 |
| 2017-02-09 | 2017-02-07 | 20.769 | 571,192,398 | +187,284 | 21.90% | 11,862,909,869 |
| 2017-02-08 | 2017-02-06 | 20.374 | 571,005,114 | +579,105 | 21.89% | 11,633,765,096 |
| 2017-02-07 | 2017-02-03 | 20.421 | 570,426,009 | -382,981 | 21.87% | 11,648,440,029 |
| 2017-02-06 | 2017-02-02 | 20.189 | 570,808,990 | -17,153 | 21.88% | 11,523,803,222 |
| 2017-02-03 | 2017-02-01 | 20.258 | 570,826,143 | -1,636,740 | 21.89% | 11,563,887,963 |
| 2017-02-02 | 2017-01-27 | 20.328 | 572,462,883 | -313,722 | 21.95% | 11,636,897,695 |
| 2017-02-01 | 2017-01-25 | 20.444 | 572,776,605 | -467,136 | 21.96% | 11,709,732,014 |
| 2017-01-26 | 2017-01-24 | 20.305 | 573,243,741 | -1,125,479 | 21.98% | 11,639,468,552 |
| 2017-01-25 | 2017-01-23 | 20.305 | 574,369,220 | -2,707,082 | 22.02% | 11,662,320,921 |
| 2017-01-24 | 2017-01-20 | 20.537 | 577,076,302 | -168,122 | 22.12% | 11,851,198,913 |
| 2017-01-23 | 2017-01-19 | 19.423 | 577,244,424 | -544,319 | 22.13% | 11,211,687,418 |
| 2017-01-20 | 2017-01-18 | 19.562 | 577,788,743 | +4,521,395 | 22.15% | 11,302,705,908 |
| 2017-01-19 | 2017-01-17 | 19.353 | 573,267,348 | -509,027 | 21.98% | 11,094,533,181 |
| 2017-01-18 | 2017-01-16 | 19.260 | 573,776,375 | -701,093 | 22.00% | 11,051,126,022 |
| 2017-01-17 | 2017-01-13 | 19.492 | 574,477,468 | -877,693 | 22.03% | 11,197,938,096 |
| 2017-01-16 | 2017-01-12 | 19.191 | 575,355,161 | +62,612 | 22.06% | 11,041,480,235 |
| 2017-01-13 | 2017-01-11 | 19.516 | 575,292,549 | +656,426 | 22.06% | 11,227,175,765 |
| 2017-01-12 | 2017-01-10 | 19.168 | 574,636,123 | -192,198 | 22.03% | 11,014,346,817 |
| 2017-01-11 | 2017-01-09 | 19.214 | 574,828,321 | -302,641 | 22.04% | 11,044,708,816 |
| 2017-01-10 | 2017-01-06 | 18.959 | 575,130,962 | +283,003 | 22.05% | 10,903,717,263 |
| 2017-01-09 | 2017-01-05 | 19.144 | 574,847,959 | +155,379 | 22.04% | 11,005,067,711 |
| 2017-01-06 | 2017-01-04 | 19.051 | 574,692,580 | +573,364 | 22.03% | 10,948,749,605 |
| 2017-01-05 | 2017-01-03 | 18.866 | 574,119,216 | +155,999 | 22.01% | 10,831,245,644 |
| 2017-01-04 | 2016-12-30 | 19.214 | 573,963,217 | +862,435 | 22.01% | 11,028,086,771 |
| 2017-01-03 | 2016-12-29 | 19.028 | 573,100,782 | +298,209 | 21.97% | 10,905,124,550 |
| 2016-12-30 | 2016-12-28 | 18.912 | 572,802,573 | -306,596 | 21.96% | 10,832,990,083 |
| 2016-12-29 | 2016-12-23 | 18.634 | 573,109,169 | +88,773 | 21.97% | 10,679,198,981 |
| 2016-12-28 | 2016-12-22 | 18.866 | 573,020,396 | -58,804 | 21.97% | 10,810,515,473 |
| 2016-12-23 | 2016-12-21 | 19.144 | 573,079,200 | +2,639,607 | 21.97% | 10,971,206,039 |
| 2016-12-22 | 2016-12-20 | 19.144 | 570,439,593 | +888,650 | 21.87% | 10,920,672,584 |
| 2016-12-21 | 2016-12-19 | 19.144 | 569,550,943 | -1,518,361 | 21.84% | 10,903,659,993 |
| 2016-12-20 | 2016-12-16 | 19.144 | 571,069,304 | +2,743,692 | 21.89% | 10,932,727,967 |
| 2016-12-19 | 2016-12-15 | 19.423 | 568,325,612 | -759,819 | 21.79% | 11,038,459,357 |
| 2016-12-16 | 2016-12-14 | 19.956 | 569,085,431 | +2,505,860 | 21.82% | 11,356,949,520 |
| 2016-12-15 | 2016-12-13 | 19.446 | 566,579,571 | -243,879 | 21.72% | 11,017,694,006 |
| 2016-12-14 | 2016-12-12 | 19.307 | 566,823,450 | +37,209 | 21.73% | 10,943,516,878 |
| 2016-12-13 | 2016-12-09 | 19.469 | 566,786,241 | +3,943,052 | 21.73% | 11,034,865,308 |
| 2016-12-12 | 2016-12-08 | 19.678 | 562,843,189 | +3,376,195 | 21.58% | 11,075,645,429 |
| 2016-12-09 | 2016-12-07 | 19.376 | 559,466,994 | -894,781 | 21.45% | 10,840,435,316 |
| 2016-12-08 | 2016-12-06 | 19.051 | 560,361,775 | -702,245 | 21.48% | 10,675,726,425 |
| 2016-12-07 | 2016-12-05 | 19.075 | 561,064,020 | -932,663 | 21.51% | 10,702,124,855 |
| 2016-12-06 | 2016-12-02 | 19.376 | 561,996,683 | -1,001,620 | 21.55% | 10,889,451,488 |
| 2016-12-05 | 2016-12-01 | 19.075 | 562,998,303 | +197,098 | 21.59% | 10,739,020,713 |
| 2016-12-02 | 2016-11-30 | 19.330 | 562,801,205 | +320,356 | 21.58% | 10,878,920,341 |
| 2016-12-01 | 2016-11-29 | 19.539 | 562,480,849 | +575,956 | 21.57% | 10,990,200,325 |
| 2016-11-30 | 2016-11-28 | 19.446 | 561,904,893 | +983,563 | 21.54% | 10,926,790,319 |
| 2016-11-29 | 2016-11-25 | 18.912 | 560,921,330 | -1,012,289 | 21.51% | 10,608,288,949 |
| 2016-11-28 | 2016-11-24 | 18.471 | 561,933,619 | -3,728,471 | 21.54% | 10,379,677,498 |
| 2016-11-25 | 2016-11-23 | 18.193 | 565,662,090 | +6,321,990 | 21.69% | 10,291,031,634 |
| 2016-11-24 | 2016-11-22 | 18.680 | 559,340,100 | +944,947 | 21.44% | 10,448,588,192 |
| 2016-11-22 | 2016-11-18 | 18.379 | 558,395,153 | +181,579 | 21.41% | 10,262,486,483 |
| 2016-11-21 | 2016-11-17 | 18.471 | 558,213,574 | +1,153,108 | 21.40% | 10,310,963,212 |
| 2016-11-18 | 2016-11-16 | 18.471 | 557,060,466 | -282,738 | 21.36% | 10,289,663,741 |
| 2016-11-17 | 2016-11-15 | 18.564 | 557,343,204 | +342,164 | 21.37% | 10,346,619,393 |
| 2016-11-16 | 2016-11-14 | 18.100 | 557,001,040 | +473,511 | 21.36% | 10,081,760,714 |
| 2016-11-15 | 2016-11-11 | 18.286 | 556,527,529 | +35,173,637 | 21.34% | 10,176,504,900 |
| 2016-11-14 | 2016-11-10 | 18.657 | 521,353,892 | +827,811 | 19.99% | 9,726,899,874 |
| 2016-11-11 | 2016-11-09 | 18.309 | 520,526,081 | +212,022 | 19.96% | 9,530,271,535 |
| 2016-11-10 | 2016-11-08 | 18.657 | 520,314,059 | +315,798 | 19.95% | 9,707,499,709 |
| 2016-11-09 | 2016-11-07 | 18.564 | 519,998,261 | +1,014,033 | 19.94% | 9,653,341,160 |
| 2016-11-08 | 2016-11-04 | 18.263 | 518,984,228 | +350,481 | 19.90% | 9,477,955,577 |
| 2016-11-07 | 2016-11-03 | 18.448 | 518,633,747 | +1,479,593 | 19.88% | 9,567,835,014 |
| 2016-11-04 | 2016-11-02 | 18.727 | 517,154,154 | +1,228,493 | 19.83% | 9,684,547,395 |
| 2016-11-03 | 2016-11-01 | 18.680 | 515,925,661 | +476,735 | 19.78% | 9,637,597,536 |
| 2016-11-02 | 2016-10-31 | 18.657 | 515,448,926 | +1,406,702 | 19.76% | 9,616,730,920 |
| 2016-11-01 | 2016-10-28 | 18.680 | 514,042,224 | +63,653 | 19.71% | 9,602,414,545 |
| 2016-10-31 | 2016-10-27 | 18.935 | 513,978,571 | -1,381,865 | 19.71% | 9,732,422,364 |
| 2016-10-28 | 2016-10-26 | 19.028 | 515,360,436 | -1,046,098 | 19.76% | 9,806,424,837 |
| 2016-10-27 | 2016-10-25 | 19.423 | 516,406,534 | -146,297 | 19.80% | 10,030,046,891 |
| 2016-10-26 | 2016-10-24 | 19.446 | 516,552,831 | +399,724 | 19.80% | 10,044,875,108 |
| 2016-10-25 | 2016-10-20 | 19.376 | 516,153,107 | -8,203 | 19.79% | 10,001,169,738 |
| 2016-10-24 | 2016-10-19 | 19.492 | 516,161,310 | +1,337,954 | 19.79% | 10,061,216,878 |
| 2016-10-20 | 2016-10-18 | 19.191 | 514,823,356 | -944,703 | 19.74% | 9,879,831,267 |
| 2016-10-19 | 2016-10-17 | 18.959 | 515,768,059 | -264,815 | 19.77% | 9,778,275,662 |
| 2016-10-18 | 2016-10-14 | 18.982 | 516,032,874 | -73,065 | 19.78% | 9,795,270,861 |
| 2016-10-17 | 2016-10-13 | 19.144 | 516,105,939 | +206,378 | 19.79% | 9,880,492,251 |
| 2016-10-14 | 2016-10-12 | 19.144 | 515,899,561 | +30,165 | 19.78% | 9,876,541,287 |
| 2016-10-13 | 2016-10-11 | 19.144 | 515,869,396 | +1,522,199 | 19.78% | 9,875,963,799 |
| 2016-10-12 | 2016-10-07 | 19.260 | 514,347,197 | +863,600 | 19.72% | 9,906,500,060 |
| 2016-10-11 | 2016-10-06 | 19.284 | 513,483,597 | -588,506 | 19.69% | 9,901,782,335 |
| 2016-10-07 | 2016-10-05 | 19.400 | 514,072,103 | -529,100 | 19.71% | 9,972,776,609 |
| 2016-10-06 | 2016-10-04 | 19.492 | 514,601,203 | +308,412 | 19.73% | 10,030,806,666 |
| 2016-10-05 | 2016-10-03 | 19.028 | 514,292,791 | +10,606,549 | 19.72% | 9,786,109,385 |
| 2016-10-04 | 2016-09-30 | 18.007 | 503,686,242 | -148,982 | 19.31% | 9,070,006,251 |
| 2016-10-03 | 2016-09-29 | 18.170 | 503,835,224 | -904,561 | 19.32% | 9,154,530,275 |
| 2016-09-30 | 2016-09-28 | 18.170 | 504,739,785 | -956,820 | 19.35% | 9,170,965,868 |
| 2016-09-29 | 2016-09-27 | 18.239 | 505,696,605 | -395,602 | 19.39% | 9,223,555,402 |
| 2016-09-28 | 2016-09-26 | 18.286 | 506,092,207 | -722,531 | 19.41% | 9,254,258,875 |
| 2016-09-27 | 2016-09-23 | 18.379 | 506,814,738 | -856,726 | 19.43% | 9,314,513,871 |
| 2016-09-26 | 2016-09-22 | 18.564 | 507,671,464 | -1,889,516 | 19.47% | 9,424,504,286 |
| 2016-09-23 | 2016-09-21 | 18.007 | 509,560,980 | +23,271 | 19.54% | 9,175,794,152 |
| 2016-09-22 | 2016-09-20 | 17.659 | 509,537,709 | +16,375 | 19.54% | 8,998,016,050 |
| 2016-09-21 | 2016-09-19 | 17.891 | 509,521,334 | +327,775 | 19.54% | 9,115,962,451 |
| 2016-09-20 | 2016-09-15 | 17.288 | 509,193,559 | -3,291,344 | 19.52% | 8,802,883,430 |
| 2016-09-19 | 2016-09-14 | 17.474 | 512,484,903 | -277,465 | 19.65% | 8,954,922,449 |
| 2016-09-15 | 2016-09-13 | 17.636 | 512,762,368 | +248,220 | 19.66% | 9,043,062,105 |
| 2016-09-14 | 2016-09-12 | 17.474 | 512,514,148 | -314,978 | 19.65% | 8,955,433,463 |
| 2016-09-13 | 2016-09-09 | 17.775 | 512,829,126 | -251,668 | 19.66% | 9,115,641,338 |
| 2016-09-12 | 2016-09-08 | 18.054 | 513,080,794 | -928,932 | 19.67% | 9,262,988,648 |
| 2016-09-09 | 2016-09-07 | 18.123 | 514,009,726 | +567,299 | 19.71% | 9,315,542,408 |
| 2016-09-08 | 2016-09-06 | 18.263 | 513,442,427 | -162,606 | 19.69% | 9,376,748,371 |
| 2016-09-07 | 2016-09-05 | 17.891 | 513,605,033 | -318,763 | 19.69% | 9,189,024,842 |
| 2016-09-06 | 2016-09-02 | 17.659 | 513,923,796 | -648,548 | 19.71% | 9,075,470,732 |
| 2016-09-05 | 2016-09-01 | 17.520 | 514,572,344 | -1,111,818 | 19.73% | 9,015,278,955 |
| 2016-09-02 | 2016-08-31 | 17.474 | 515,684,162 | -36,072 | 19.77% | 9,010,824,811 |
| 2016-09-01 | 2016-08-30 | 17.961 | 515,720,234 | +622,561 | 19.77% | 9,262,770,597 |
| 2016-08-31 | 2016-08-29 | 17.636 | 515,097,673 | +595,028 | 19.75% | 9,084,247,476 |
| 2016-08-30 | 2016-08-26 | 17.984 | 514,502,645 | +1,737,540 | 19.73% | 9,252,840,821 |
| 2016-08-29 | 2016-08-25 | 17.729 | 512,765,105 | +3,263,901 | 19.66% | 9,090,705,693 |
| 2016-08-26 | 2016-08-24 | 17.334 | 509,501,204 | -185,487 | 19.54% | 8,831,848,144 |
| 2016-08-25 | 2016-08-23 | 16.893 | 509,686,691 | +263,551 | 20.01% | 8,610,342,943 |
| 2016-08-24 | 2016-08-22 | 16.360 | 509,423,140 | +34,044 | 20.00% | 8,334,001,266 |
| 2016-08-23 | 2016-08-19 | 16.499 | 509,389,096 | +151,157 | 20.00% | 8,404,367,248 |
| 2016-08-22 | 2016-08-18 | 16.453 | 509,237,939 | +317,170 | 19.99% | 8,378,239,360 |
| 2016-08-19 | 2016-08-17 | 16.545 | 508,920,769 | +722,440 | 19.98% | 8,420,259,602 |
| 2016-08-18 | 2016-08-16 | 16.313 | 508,198,329 | +218,361 | 19.95% | 8,290,378,033 |
| 2016-08-17 | 2016-08-15 | 16.545 | 507,979,968 | -458,517 | 19.94% | 8,404,693,743 |
| 2016-08-16 | 2016-08-12 | 16.545 | 508,438,485 | -1,093,719 | 19.96% | 8,412,280,056 |
| 2016-08-15 | 2016-08-11 | 16.963 | 509,532,204 | +432,661 | 20.00% | 8,643,204,559 |
| 2016-08-12 | 2016-08-10 | 16.708 | 509,099,543 | -1,518,623 | 19.99% | 8,505,913,861 |
| 2016-08-11 | 2016-08-09 | 16.476 | 510,618,166 | -938,980 | 20.05% | 8,412,796,559 |
| 2016-08-10 | 2016-08-08 | 16.499 | 511,557,146 | -1,134,679 | 20.08% | 8,440,137,720 |
| 2016-08-09 | 2016-08-05 | 16.360 | 512,691,825 | -1,113,374 | 20.13% | 8,387,475,918 |
| 2016-08-08 | 2016-08-04 | 16.244 | 513,805,199 | -203,769 | 20.17% | 8,346,075,539 |
| 2016-08-05 | 2016-08-03 | 16.104 | 514,008,968 | +351,513 | 20.18% | 8,277,819,331 |
| 2016-08-04 | 2016-08-01 | 15.942 | 513,657,455 | -1,163,838 | 20.16% | 8,188,721,660 |
| 2016-08-03 | 2016-07-29 | 15.571 | 514,821,293 | -1,803,682 | 20.21% | 8,016,130,853 |
| 2016-08-01 | 2016-07-28 | 15.803 | 516,624,975 | +435,246 | 20.28% | 8,164,099,440 |
| 2016-07-29 | 2016-07-27 | 16.128 | 516,189,729 | +341,023 | 20.26% | 8,324,917,534 |
| 2016-07-28 | 2016-07-26 | 16.244 | 515,848,706 | -733,025 | 20.25% | 8,379,269,566 |
| 2016-07-27 | 2016-07-25 | 16.128 | 516,581,731 | +241,325 | 20.28% | 8,331,239,597 |
| 2016-07-26 | 2016-07-22 | 15.942 | 516,340,406 | +40,648 | 20.27% | 8,231,493,236 |
| 2016-07-25 | 2016-07-21 | 16.058 | 516,299,758 | -21,497 | 20.27% | 8,290,749,485 |
| 2016-07-22 | 2016-07-20 | 16.290 | 516,321,255 | -550,474 | 20.27% | 8,410,908,191 |
| 2016-07-21 | 2016-07-19 | 16.151 | 516,871,729 | -1,908,191 | 20.29% | 8,347,910,703 |
| 2016-07-20 | 2016-07-18 | 16.336 | 518,779,920 | -644,777 | 20.37% | 8,475,036,820 |
| 2016-07-19 | 2016-07-15 | 16.406 | 519,424,697 | -2,676,357 | 20.39% | 8,521,730,305 |
| 2016-07-18 | 2016-07-14 | 16.661 | 522,101,054 | +486,097 | 20.50% | 8,698,909,064 |
| 2016-07-15 | 2016-07-13 | 16.476 | 521,614,957 | +245,341 | 20.48% | 8,593,976,493 |
| 2016-07-14 | 2016-07-12 | 16.429 | 521,369,616 | -274,938 | 20.47% | 8,565,737,328 |
| 2016-07-13 | 2016-07-11 | 15.942 | 521,644,554 | +230,707 | 20.48% | 8,316,051,907 |
| 2016-07-12 | 2016-07-08 | 16.012 | 521,413,847 | +433,732 | 20.47% | 8,348,672,554 |
| 2016-07-11 | 2016-07-07 | 15.803 | 520,980,115 | -547,860 | 20.45% | 8,232,922,664 |
| 2016-07-08 | 2016-07-06 | 15.408 | 521,527,975 | -273,214 | 20.47% | 8,035,843,408 |
| 2016-07-07 | 2016-07-05 | 15.664 | 521,801,189 | +2,585 | 20.48% | 8,173,246,815 |
| 2016-07-06 | 2016-07-04 | 16.035 | 521,798,604 | +388,655 | 20.48% | 8,366,941,585 |
| 2016-07-05 | 2016-06-30 | 16.012 | 521,409,949 | -1,723,706 | 20.47% | 8,348,610,141 |
| 2016-07-04 | 2016-06-29 | 15.849 | 523,133,655 | -99,658 | 20.54% | 8,291,233,403 |
| 2016-06-30 | 2016-06-28 | 15.292 | 523,233,313 | +1,552,814 | 20.54% | 8,001,410,982 |
| 2016-06-29 | 2016-06-27 | 15.315 | 521,680,499 | -921,598 | 20.48% | 7,989,770,686 |
| 2016-06-28 | 2016-06-24 | 15.130 | 522,602,097 | +132,351 | 20.52% | 7,906,868,580 |
| 2016-06-27 | 2016-06-23 | 15.733 | 522,469,746 | +316,506 | 20.51% | 8,220,090,858 |
| 2016-06-24 | 2016-06-22 | 15.571 | 522,153,240 | -964,612 | 20.50% | 8,130,294,442 |
| 2016-06-23 | 2016-06-21 | 15.431 | 523,117,852 | -693,340 | 20.54% | 8,072,479,728 |
| 2016-06-22 | 2016-06-20 | 15.640 | 523,811,192 | +741,163 | 20.56% | 8,192,575,394 |
| 2016-06-21 | 2016-06-17 | 15.594 | 523,070,029 | -327,191 | 20.53% | 8,156,707,451 |
| 2016-06-20 | 2016-06-16 | 15.548 | 523,397,220 | -1,065,031 | 20.55% | 8,137,518,538 |
| 2016-06-17 | 2016-06-15 | 15.524 | 524,462,251 | -983,664 | 20.59% | 8,141,906,844 |
| 2016-06-16 | 2016-06-14 | 15.455 | 525,445,915 | -1,167,000 | 20.63% | 8,120,598,263 |
| 2016-06-15 | 2016-06-13 | 15.803 | 526,612,915 | -1,107,627 | 20.67% | 8,321,936,439 |
| 2016-06-14 | 2016-06-10 | 16.267 | 527,720,542 | -1,959,670 | 20.72% | 8,584,357,474 |
| 2016-06-13 | 2016-06-08 | 16.476 | 529,680,212 | -1,455,685 | 20.79% | 8,726,857,292 |
| 2016-06-10 | 2016-06-07 | 16.615 | 531,135,897 | -1,049,764 | 20.85% | 8,824,791,501 |
| 2016-06-08 | 2016-06-06 | 16.406 | 532,185,661 | -995,191 | 20.89% | 8,731,087,878 |
| 2016-06-07 | 2016-06-03 | 16.383 | 533,180,852 | +206,892 | 20.93% | 8,735,042,493 |
| 2016-06-06 | 2016-06-02 | 16.406 | 532,973,960 | -550,622 | 20.92% | 8,744,020,785 |
| 2016-06-03 | 2016-06-01 | 16.619 | 533,524,582 | -452,172 | 20.94% | 8,866,637,931 |
| 2016-06-02 | 2016-05-31 | 16.690 | 533,976,754 | +3,558,738 | 20.96% | 8,911,914,923 |
| 2016-06-01 | 2016-05-30 | 16.737 | 530,418,016 | -3,170,265 | 21.15% | 8,877,527,753 |
| 2016-05-31 | 2016-05-27 | 16.336 | 533,588,281 | -1,389,547 | 21.28% | 8,716,757,028 |
| 2016-05-30 | 2016-05-26 | 16.030 | 534,977,828 | -1,092,475 | 21.33% | 8,575,513,187 |
| 2016-05-27 | 2016-05-25 | 16.148 | 536,070,303 | -6,234,863 | 21.38% | 8,656,209,200 |
| 2016-05-26 | 2016-05-24 | 16.030 | 542,305,166 | -1,917,485 | 21.63% | 8,692,967,931 |
| 2016-05-25 | 2016-05-23 | 16.100 | 544,222,651 | -2,688,269 | 21.70% | 8,762,191,497 |
| 2016-05-24 | 2016-05-20 | 16.454 | 546,910,920 | -1,737,260 | 21.81% | 8,998,858,869 |
| 2016-05-23 | 2016-05-19 | 16.100 | 548,648,180 | -892,791 | 21.88% | 8,833,444,196 |
| 2016-05-20 | 2016-05-18 | 16.053 | 549,540,971 | -2,815,963 | 21.92% | 8,821,909,778 |
| 2016-05-19 | 2016-05-17 | 16.336 | 552,356,934 | +127,356 | 22.03% | 9,023,363,815 |
| 2016-05-18 | 2016-05-16 | 16.077 | 552,229,578 | -798,370 | 22.02% | 8,878,088,340 |
| 2016-05-17 | 2016-05-13 | 15.888 | 553,027,948 | -639,304 | 22.05% | 8,786,631,221 |
| 2016-05-16 | 2016-05-12 | 15.299 | 553,667,252 | -464,198 | 22.08% | 8,470,498,246 |
| 2016-05-13 | 2016-05-11 | 15.346 | 554,131,450 | -784,327 | 22.10% | 8,503,725,079 |
| 2016-05-12 | 2016-05-10 | 15.629 | 554,915,777 | -845,804 | 22.13% | 8,672,733,955 |
| 2016-05-11 | 2016-05-09 | 15.558 | 555,761,581 | -1,045,765 | 22.16% | 8,646,650,003 |
| 2016-05-10 | 2016-05-06 | 15.440 | 556,807,346 | +97,184 | 22.21% | 8,597,292,041 |
| 2016-05-09 | 2016-05-05 | 15.511 | 556,710,162 | -84,348 | 22.20% | 8,635,161,525 |
| 2016-05-06 | 2016-05-04 | 15.723 | 556,794,510 | +7,808 | 22.20% | 8,754,597,859 |
| 2016-05-05 | 2016-05-03 | 15.794 | 556,786,702 | +3,271,919 | 22.20% | 8,793,850,542 |
| 2016-05-04 | 2016-04-29 | 16.289 | 553,514,783 | +726,253 | 22.07% | 9,016,182,522 |
| 2016-05-03 | 2016-04-28 | 15.983 | 552,788,530 | +485,960 | 22.05% | 8,834,950,899 |
| 2016-04-29 | 2016-04-27 | 16.242 | 552,302,570 | +1,665,463 | 22.03% | 8,970,397,936 |
| 2016-04-28 | 2016-04-26 | 15.935 | 550,637,107 | +699,986 | 21.96% | 8,774,605,378 |
| 2016-04-27 | 2016-04-25 | 16.195 | 549,937,121 | +139,498 | 21.93% | 8,906,051,374 |
| 2016-04-26 | 2016-04-22 | 15.888 | 549,797,623 | +1,302,814 | 21.93% | 8,735,307,098 |
| 2016-04-25 | 2016-04-21 | 16.006 | 548,494,809 | -937,764 | 21.87% | 8,779,256,124 |
| 2016-04-22 | 2016-04-20 | 15.676 | 549,432,573 | -957,881 | 21.91% | 8,612,940,984 |
| 2016-04-21 | 2016-04-19 | 16.360 | 550,390,454 | -381,004 | 21.95% | 9,004,213,551 |
| 2016-04-20 | 2016-04-18 | 16.619 | 550,771,458 | -581,039 | 21.96% | 9,153,263,534 |
| 2016-04-19 | 2016-04-15 | 16.831 | 551,352,497 | -113,976 | 21.99% | 9,279,893,258 |
| 2016-04-18 | 2016-04-14 | 16.737 | 551,466,473 | -54,424 | 21.99% | 9,229,812,660 |
| 2016-04-15 | 2016-04-13 | 17.114 | 551,520,897 | -337,566 | 21.99% | 9,438,739,852 |
| 2016-04-14 | 2016-04-12 | 17.161 | 551,858,463 | +490,595 | 22.01% | 9,470,534,916 |
| 2016-04-13 | 2016-04-11 | 17.161 | 551,367,868 | +139,519 | 21.99% | 9,462,115,734 |
| 2016-04-12 | 2016-04-08 | 17.114 | 551,228,349 | +9,333 | 21.98% | 9,433,733,179 |
| 2016-04-11 | 2016-04-07 | 17.138 | 551,219,016 | +547,478 | 21.98% | 9,446,567,357 |
| 2016-04-08 | 2016-04-06 | 16.996 | 550,671,538 | +1,709,470 | 21.96% | 9,359,298,919 |
| 2016-04-07 | 2016-04-05 | 16.666 | 548,962,068 | +845,289 | 21.89% | 9,149,074,705 |
| 2016-04-06 | 2016-04-01 | 16.501 | 548,116,779 | +675,348 | 21.86% | 9,044,541,591 |
| 2016-04-05 | 2016-03-31 | 16.548 | 547,441,431 | -1,114,493 | 21.83% | 9,059,207,299 |
| 2016-04-01 | 2016-03-30 | 16.619 | 548,555,924 | +1,894,972 | 21.88% | 9,116,443,604 |
| 2016-03-31 | 2016-03-29 | 16.407 | 546,660,952 | -4,148,597 | 21.80% | 8,968,972,991 |
| 2016-03-30 | 2016-03-24 | 16.855 | 550,809,549 | -95,613 | 21.97% | 9,283,739,072 |
| 2016-03-29 | 2016-03-23 | 16.077 | 550,905,162 | -1,539,670 | 21.97% | 8,856,795,959 |
| 2016-03-24 | 2016-03-22 | 16.289 | 552,444,832 | -1,627,107 | 22.03% | 8,998,754,128 |
| 2016-03-23 | 2016-03-21 | 14.875 | 554,071,939 | -1,419,319 | 22.10% | 8,241,588,723 |
| 2016-03-22 | 2016-03-18 | 14.757 | 555,491,258 | -4,472,536 | 22.15% | 8,197,227,438 |
| 2016-03-21 | 2016-03-17 | 14.639 | 559,963,794 | -722,656 | 22.33% | 8,197,227,169 |
| 2016-03-18 | 2016-03-16 | 14.356 | 560,686,450 | +974,240 | 22.36% | 8,049,201,076 |
| 2016-03-17 | 2016-03-15 | 14.356 | 559,712,210 | +1,038,713 | 22.32% | 8,035,214,910 |
| 2016-03-16 | 2016-03-14 | 14.568 | 558,673,497 | +1,026,172 | 22.28% | 8,138,829,819 |
| 2016-03-15 | 2016-03-11 | 14.662 | 557,647,325 | +816,264 | 22.24% | 8,176,462,159 |
| 2016-03-14 | 2016-03-10 | 14.521 | 556,831,061 | +84,989 | 22.21% | 8,085,736,575 |
| 2016-03-11 | 2016-03-09 | 14.356 | 556,746,072 | -137,909 | 22.20% | 7,992,633,105 |
| 2016-03-10 | 2016-03-08 | 14.167 | 556,883,981 | -305,504 | 22.21% | 7,889,593,377 |
| 2016-03-09 | 2016-03-07 | 14.380 | 557,189,485 | -5,070,286 | 22.22% | 8,012,133,376 |
| 2016-03-08 | 2016-03-04 | 14.662 | 562,259,771 | +60,238 | 22.42% | 8,244,091,803 |
| 2016-03-07 | 2016-03-03 | 15.016 | 562,199,533 | -4,644,138 | 22.42% | 8,441,999,772 |
| 2016-03-04 | 2016-03-02 | 15.040 | 566,843,671 | +1,195,546 | 22.61% | 8,525,098,467 |
| 2016-03-03 | 2016-03-01 | 14.827 | 565,648,125 | -2,146,116 | 22.56% | 8,387,111,575 |
| 2016-03-02 | 2016-02-29 | 14.592 | 567,794,241 | -1,171,691 | 22.64% | 8,285,086,662 |
| 2016-03-01 | 2016-02-26 | 15.134 | 568,965,932 | +483,619 | 22.69% | 8,610,665,416 |
| 2016-02-29 | 2016-02-25 | 14.710 | 568,482,313 | -1,406,870 | 22.67% | 8,362,131,062 |
| 2016-02-26 | 2016-02-24 | 15.040 | 569,889,183 | -858,071 | 22.73% | 8,570,901,730 |
| 2016-02-25 | 2016-02-23 | 15.087 | 570,747,254 | +836,971 | 22.76% | 8,610,715,254 |
| 2016-02-24 | 2016-02-22 | 15.393 | 569,910,283 | -785,856 | 22.73% | 8,772,736,755 |
| 2016-02-23 | 2016-02-19 | 15.346 | 570,696,139 | -601,499 | 22.76% | 8,757,927,510 |
| 2016-02-22 | 2016-02-18 | 15.228 | 571,297,638 | +78,050 | 22.78% | 8,699,822,055 |
| 2016-02-19 | 2016-02-17 | 14.545 | 571,219,588 | +2,493,179 | 22.78% | 8,308,137,565 |
| 2016-02-18 | 2016-02-16 | 15.063 | 568,726,409 | +1,102,107 | 22.68% | 8,566,820,686 |
| 2016-02-17 | 2016-02-15 | 14.945 | 567,624,302 | +47,801 | 22.64% | 8,483,316,339 |
| 2016-02-16 | 2016-02-12 | 14.380 | 567,576,501 | +937,007 | 22.63% | 8,161,493,979 |
| 2016-02-15 | 2016-02-11 | 14.639 | 566,639,494 | +306,895 | 22.60% | 8,294,951,754 |
| 2016-02-12 | 2016-02-05 | 14.568 | 566,332,599 | +2,013,431 | 22.59% | 8,250,408,636 |
| 2016-02-11 | 2016-02-04 | 14.309 | 564,319,168 | -1,288,917 | 22.50% | 8,074,746,861 |
| 2016-02-05 | 2016-02-03 | 14.497 | 565,608,085 | -545,310 | 22.56% | 8,199,854,529 |
| 2016-02-04 | 2016-02-02 | 15.346 | 566,153,395 | -2,440,708 | 22.58% | 8,688,214,365 |
| 2016-02-03 | 2016-02-01 | 15.558 | 568,594,103 | -3,137,841 | 22.68% | 8,846,300,951 |
| 2016-02-02 | 2016-01-29 | 15.417 | 571,731,944 | -564,670 | 22.80% | 8,814,255,382 |
| 2016-02-01 | 2016-01-28 | 15.535 | 572,296,614 | -1,146,881 | 22.82% | 8,890,414,593 |
| 2016-01-29 | 2016-01-27 | 15.912 | 573,443,495 | +267,786 | 22.87% | 9,124,515,781 |
| 2016-01-28 | 2016-01-26 | 15.747 | 573,175,709 | +468,539 | 22.86% | 9,025,674,404 |
| 2016-01-27 | 2016-01-25 | 16.407 | 572,707,170 | +1,560,805 | 22.84% | 9,396,308,846 |
| 2016-01-26 | 2016-01-22 | 15.558 | 571,146,365 | -5,129,205 | 22.78% | 8,886,009,555 |
| 2016-01-25 | 2016-01-21 | 15.652 | 576,275,570 | -3,055,011 | 22.98% | 9,020,149,001 |
| 2016-01-22 | 2016-01-20 | 15.959 | 579,330,581 | +1,391,050 | 23.10% | 9,245,503,046 |
| 2016-01-21 | 2016-01-19 | 16.760 | 577,939,531 | -602,859 | 23.05% | 9,686,512,096 |
| 2016-01-20 | 2016-01-18 | 16.619 | 578,542,390 | -456,415 | 23.07% | 9,614,788,284 |
| 2016-01-19 | 2016-01-15 | 17.444 | 578,998,805 | -59,396 | 23.09% | 10,100,079,921 |
| 2016-01-18 | 2016-01-14 | 17.444 | 579,058,201 | -2,593,717 | 23.09% | 10,101,116,028 |
| 2016-01-15 | 2016-01-13 | 17.444 | 581,651,918 | -1,227,371 | 23.20% | 10,146,360,938 |
| 2016-01-14 | 2016-01-12 | 17.821 | 582,879,289 | -1,501,182 | 23.25% | 10,387,614,953 |
| 2016-01-13 | 2016-01-11 | 17.986 | 584,380,471 | -912,085 | 23.30% | 10,510,797,166 |
| 2016-01-12 | 2016-01-08 | 18.552 | 585,292,556 | -5,107,229 | 23.34% | 10,858,332,996 |
| 2016-01-11 | 2016-01-07 | 18.646 | 590,399,785 | -2,193,524 | 23.55% | 11,008,752,231 |
| 2016-01-08 | 2016-01-06 | 18.811 | 592,593,309 | +1,709,499 | 23.63% | 11,147,437,809 |
| 2016-01-07 | 2016-01-05 | 18.269 | 590,883,810 | +751,462 | 23.56% | 10,794,914,735 |
| 2016-01-06 | 2016-01-04 | 18.293 | 590,132,348 | +2,470,273 | 23.53% | 10,795,097,410 |
| 2016-01-05 | 2015-12-31 | 18.670 | 587,662,075 | +1,354,911 | 23.44% | 10,971,557,135 |
| 2016-01-04 | 2015-12-29 | 18.222 | 586,307,164 | +3,058,580 | 23.38% | 10,683,661,463 |
| 2015-12-30 | 2015-12-28 | 18.081 | 583,248,584 | +787,680 | 23.26% | 10,545,434,542 |
| 2015-12-29 | 2015-12-24 | 18.363 | 582,460,904 | +732,537 | 23.23% | 10,695,957,308 |
| 2015-12-28 | 2015-12-22 | 18.340 | 581,728,367 | +449,173 | 23.20% | 10,668,792,344 |
| 2015-12-23 | 2015-12-21 | 18.269 | 581,279,194 | +532,894 | 23.18% | 10,619,447,056 |
| 2015-12-22 | 2015-12-18 | 18.269 | 580,746,300 | -227,657 | 23.16% | 10,609,711,563 |
| 2015-12-21 | 2015-12-17 | 18.151 | 580,973,957 | -387,503 | 23.17% | 10,545,394,066 |
| 2015-12-18 | 2015-12-16 | 18.175 | 581,361,460 | +777,726 | 23.18% | 10,566,132,175 |
| 2015-12-17 | 2015-12-15 | 18.340 | 580,583,734 | +722,863 | 23.15% | 10,647,799,983 |
| 2015-12-16 | 2015-12-14 | 18.057 | 579,860,871 | -918,159 | 23.12% | 10,470,513,869 |
| 2015-12-15 | 2015-12-11 | 17.939 | 580,779,030 | +2,175,073 | 23.16% | 10,418,639,403 |
| 2015-12-14 | 2015-12-10 | 18.387 | 578,603,957 | +130,874 | 23.07% | 10,638,770,131 |
| 2015-12-11 | 2015-12-09 | 18.363 | 578,473,083 | +2,159,940 | 23.07% | 10,622,727,392 |
| 2015-12-10 | 2015-12-08 | 18.505 | 576,313,143 | +531,385 | 22.98% | 10,664,576,254 |
| 2015-12-09 | 2015-12-07 | 18.858 | 575,781,758 | +409,849 | 22.96% | 10,858,336,882 |
| 2015-12-08 | 2015-12-04 | 19.071 | 575,371,909 | +2,299,310 | 22.95% | 10,972,677,113 |
| 2015-12-07 | 2015-12-03 | 19.047 | 573,072,599 | -3,227,580 | 22.85% | 10,915,318,875 |
| 2015-12-04 | 2015-12-02 | 18.858 | 576,300,179 | +841,064 | 22.98% | 10,868,113,485 |
| 2015-12-03 | 2015-12-01 | 18.552 | 575,459,115 | +964,662 | 22.95% | 10,675,903,243 |
| 2015-12-02 | 2015-11-30 | 17.185 | 574,494,453 | +49,748 | 22.91% | 9,872,537,483 |
| 2015-12-01 | 2015-11-27 | 16.996 | 574,444,705 | +1,390,557 | 22.91% | 9,763,351,354 |
| 2015-11-30 | 2015-11-26 | 17.114 | 573,054,148 | +1,255,681 | 22.85% | 9,807,260,347 |
| 2015-11-27 | 2015-11-25 | 17.208 | 571,798,467 | +853,517 | 22.80% | 9,839,686,688 |
| 2015-11-26 | 2015-11-24 | 17.185 | 570,944,950 | +2,474,014 | 22.77% | 9,811,540,198 |
| 2015-11-25 | 2015-11-23 | 16.973 | 568,470,936 | +1,092,292 | 22.67% | 9,648,419,667 |
| 2015-11-24 | 2015-11-20 | 16.548 | 567,378,644 | +934,404 | 22.63% | 9,389,133,635 |
| 2015-11-23 | 2015-11-19 | 16.501 | 566,444,240 | +699,578 | 22.59% | 9,346,965,252 |
| 2015-11-20 | 2015-11-18 | 16.572 | 565,744,662 | -632,696 | 22.56% | 9,375,430,380 |
| 2015-11-19 | 2015-11-17 | 16.525 | 566,377,358 | +1,143,680 | 22.59% | 9,359,212,855 |
| 2015-11-18 | 2015-11-16 | 16.383 | 565,233,678 | +1,650,694 | 22.54% | 9,260,368,267 |
| 2015-11-17 | 2015-11-13 | 16.643 | 563,582,984 | +937,131 | 22.48% | 9,379,463,473 |
| 2015-11-16 | 2015-11-12 | 16.478 | 562,645,853 | +758,069 | 22.44% | 9,271,024,339 |
| 2015-11-13 | 2015-11-11 | 16.218 | 561,887,784 | +101,867 | 22.41% | 9,112,833,842 |
| 2015-11-12 | 2015-11-10 | 16.242 | 561,785,917 | -302,200 | 22.40% | 9,124,424,734 |
| 2015-11-11 | 2015-11-09 | 16.572 | 562,088,117 | +25,613 | 22.42% | 9,314,834,699 |
| 2015-11-10 | 2015-11-06 | 16.218 | 562,062,504 | -44,077,022 | 22.41% | 9,115,667,493 |
| 2015-11-09 | 2015-11-05 | 16.242 | 606,139,526 | -2,751,142 | 24.17% | 9,844,807,988 |
| 2015-11-06 | 2015-11-04 | 16.831 | 608,890,668 | -1,689,206 | 24.28% | 10,248,326,498 |
| 2015-11-05 | 2015-11-03 | 17.208 | 610,579,874 | -2,198,824 | 24.35% | 10,507,049,258 |
| 2015-11-04 | 2015-11-02 | 16.973 | 612,778,698 | +789,202 | 24.44% | 10,400,436,797 |
| 2015-11-03 | 2015-10-30 | 17.067 | 611,989,496 | +304,585 | 24.41% | 10,444,747,791 |
| 2015-11-02 | 2015-10-29 | 16.973 | 611,684,911 | +412,354 | 24.39% | 10,381,872,408 |
| 2015-10-30 | 2015-10-28 | 16.878 | 611,272,557 | +49,944 | 24.38% | 10,317,235,508 |
| 2015-10-29 | 2015-10-27 | 16.996 | 611,222,613 | -422,513 | 24.38% | 10,388,434,386 |
| 2015-10-28 | 2015-10-26 | 17.020 | 611,645,126 | -271,767 | 24.40% | 10,410,033,812 |
| 2015-10-27 | 2015-10-23 | 16.737 | 611,916,893 | +130,635 | 24.41% | 10,241,562,384 |
| 2015-10-26 | 2015-10-22 | 16.949 | 611,786,258 | -21,777 | 24.40% | 10,369,170,872 |
| 2015-10-23 | 2015-10-20 | 17.067 | 611,808,035 | -296,052 | 24.40% | 10,441,650,818 |
| 2015-10-22 | 2015-10-19 | 16.831 | 612,104,087 | -86,976 | 24.42% | 10,302,412,016 |
| 2015-10-20 | 2015-10-16 | 16.713 | 612,191,063 | -390,474 | 24.42% | 10,231,719,928 |
| 2015-10-19 | 2015-10-15 | 16.501 | 612,581,537 | +282,951 | 24.43% | 10,108,282,398 |
| 2015-10-16 | 2015-10-14 | 16.195 | 612,298,586 | -485,937 | 24.42% | 9,915,974,854 |
| 2015-10-15 | 2015-10-13 | 16.619 | 612,784,523 | +186,221 | 24.44% | 10,183,857,836 |
| 2015-10-14 | 2015-10-12 | 16.784 | 612,598,302 | -574,118 | 24.43% | 10,281,848,622 |
| 2015-10-13 | 2015-10-09 | 16.737 | 613,172,420 | -485,893 | 24.46% | 10,262,575,953 |
| 2015-10-12 | 2015-10-08 | 16.855 | 613,658,313 | -173,966 | 24.48% | 10,343,037,204 |
| 2015-10-09 | 2015-10-07 | 16.808 | 613,832,279 | -415,680 | 24.48% | 10,317,029,577 |
| 2015-10-08 | 2015-10-06 | 16.760 | 614,247,959 | -273 | 24.50% | 10,295,056,776 |
| 2015-10-07 | 2015-10-05 | 16.548 | 614,248,232 | -1,588,256 | 24.50% | 10,164,744,119 |
| 2015-10-06 | 2015-10-02 | 16.478 | 615,836,488 | -1,273,766 | 24.56% | 10,147,475,607 |
| 2015-10-05 | 2015-09-30 | 16.006 | 617,110,254 | -2,137,622 | 24.61% | 9,877,520,968 |
| 2015-10-02 | 2015-09-29 | 15.770 | 619,247,876 | -2,188,901 | 24.70% | 9,765,760,441 |
| 2015-09-30 | 2015-09-25 | 16.030 | 621,436,777 | +61,935 | 24.79% | 9,961,420,824 |
| 2015-09-29 | 2015-09-24 | 16.313 | 621,374,842 | +28,847 | 24.79% | 10,136,200,286 |
| 2015-09-25 | 2015-09-23 | 15.605 | 621,345,995 | +77,463 | 24.79% | 9,696,319,470 |
| 2015-09-24 | 2015-09-22 | 16.265 | 621,268,532 | -270,950 | 24.79% | 10,105,175,736 |
| 2015-09-23 | 2015-09-21 | 16.313 | 621,539,482 | -151,965 | 24.80% | 10,138,885,982 |
| 2015-09-22 | 2015-09-18 | 16.383 | 621,691,447 | +785,936 | 24.81% | 10,185,330,372 |
| 2015-09-21 | 2015-09-17 | 15.959 | 620,905,511 | -715,892 | 24.77% | 9,908,994,936 |
| 2015-09-18 | 2015-09-16 | 15.747 | 621,621,403 | -1,234,033 | 24.80% | 9,788,538,310 |
| 2015-09-17 | 2015-09-15 | 15.723 | 622,855,436 | -1,823,429 | 24.85% | 9,793,287,772 |
| 2015-09-16 | 2015-09-14 | 15.794 | 624,678,865 | +674,499 | 24.92% | 9,866,134,654 |
| 2015-09-15 | 2015-09-11 | 15.676 | 624,004,366 | +267,040 | 24.90% | 9,781,933,293 |
| 2015-09-14 | 2015-09-10 | 15.983 | 623,737,326 | +246,212 | 24.89% | 9,968,891,086 |
| 2015-09-11 | 2015-09-09 | 16.360 | 623,491,114 | +567,896 | 24.88% | 10,200,117,202 |
| 2015-09-10 | 2015-09-08 | 16.242 | 622,923,218 | -298,141 | 24.85% | 10,117,405,663 |
| 2015-09-09 | 2015-09-07 | 15.794 | 623,221,359 | +92,029 | 24.87% | 9,843,114,905 |
| 2015-09-08 | 2015-09-04 | 15.865 | 623,129,330 | -46,488,970 | 24.86% | 9,885,728,546 |
| 2015-09-07 | 2015-09-02 | 15.770 | 669,618,300 | +530,270 | 26.72% | 10,560,120,040 |
| 2015-09-04 | 2015-09-01 | 15.888 | 669,088,030 | -82,351 | 26.70% | 10,630,619,656 |
| 2015-09-02 | 2015-08-31 | 16.737 | 669,170,381 | +1,119,948 | 26.70% | 11,199,805,530 |
| 2015-09-01 | 2015-08-28 | 16.313 | 668,050,433 | -43,569 | 26.66% | 10,897,597,605 |
| 2015-08-31 | 2015-08-27 | 16.265 | 668,094,002 | +680,098 | 26.66% | 10,866,810,325 |
| 2015-08-28 | 2015-08-26 | 15.841 | 667,413,904 | +1,861,484 | 26.63% | 10,572,554,832 |
| 2015-08-27 | 2015-08-25 | 15.558 | 665,552,420 | -1,660,971 | 26.56% | 10,354,797,869 |
| 2015-08-26 | 2015-08-24 | 15.205 | 667,213,391 | +2,678,665 | 26.62% | 10,144,715,962 |
| 2015-08-25 | 2015-08-21 | 15.747 | 664,534,726 | +1,966,739 | 26.51% | 10,464,285,162 |
| 2015-08-24 | 2015-08-20 | 16.077 | 662,567,987 | +957,489 | 26.44% | 10,651,977,645 |
| 2015-08-21 | 2015-08-19 | 17.138 | 661,610,498 | +308,780 | 26.40% | 11,338,411,687 |
| 2015-08-20 | 2015-08-18 | 17.397 | 661,301,718 | -259,974 | 26.39% | 11,504,597,685 |
| 2015-08-19 | 2015-08-17 | 18.128 | 661,561,692 | +2,699,492 | 26.40% | 11,992,565,863 |
| 2015-08-18 | 2015-08-14 | 16.996 | 658,862,200 | -359 | 26.29% | 11,198,124,200 |
| 2015-08-17 | 2015-08-13 | 17.420 | 658,862,559 | +1,940,558 | 26.29% | 11,477,695,275 |
| 2015-08-14 | 2015-08-12 | 17.373 | 656,922,001 | +403,475 | 26.21% | 11,412,918,558 |
| 2015-08-13 | 2015-08-11 | 17.326 | 656,518,526 | +1,463,914 | 26.20% | 11,374,956,593 |
| 2015-08-12 | 2015-08-10 | 17.397 | 655,054,612 | +661,050 | 26.14% | 11,395,917,427 |
| 2015-08-11 | 2015-08-07 | 17.255 | 654,393,562 | +1,182,849 | 26.11% | 11,291,860,971 |
| 2015-08-10 | 2015-08-06 | 16.973 | 653,210,713 | +236,309 | 26.06% | 11,086,672,494 |
| 2015-08-07 | 2015-08-05 | 16.902 | 652,974,404 | -1,152,780 | 26.05% | 11,036,483,963 |
| 2015-08-06 | 2015-08-04 | 17.185 | 654,127,184 | +1,486,633 | 26.10% | 11,241,005,215 |
| 2015-08-05 | 2015-08-03 | 16.784 | 652,640,551 | +587,561 | 26.04% | 10,953,917,646 |
| 2015-08-04 | 2015-07-31 | 16.737 | 652,052,990 | +1,150,408 | 26.02% | 10,913,314,293 |
| 2015-08-03 | 2015-07-30 | 16.643 | 650,902,582 | -82,495 | 25.97% | 10,832,685,098 |
| 2015-07-31 | 2015-07-29 | 16.690 | 650,985,077 | -183,924 | 25.97% | 10,864,749,409 |
| 2015-07-30 | 2015-07-28 | 16.242 | 651,169,001 | -877,131 | 25.98% | 10,576,168,535 |
| 2015-07-29 | 2015-07-27 | 16.430 | 652,046,132 | -840,449 | 26.02% | 10,713,380,366 |
| 2015-07-28 | 2015-07-24 | 17.420 | 652,886,581 | -427,175 | 26.05% | 11,373,590,931 |
| 2015-07-27 | 2015-07-23 | 17.798 | 653,313,756 | +685,529 | 26.07% | 11,627,441,884 |
| 2015-07-24 | 2015-07-22 | 17.703 | 652,628,227 | -1,267,150 | 26.04% | 11,553,703,386 |
| 2015-07-23 | 2015-07-21 | 17.750 | 653,895,377 | +920,489 | 26.09% | 11,606,964,773 |
| 2015-07-22 | 2015-07-20 | 17.562 | 652,974,888 | +1,329,659 | 26.05% | 11,467,484,863 |
| 2015-07-21 | 2015-07-17 | 18.010 | 651,645,229 | +72,965 | 26.00% | 11,735,997,322 |
| 2015-07-20 | 2015-07-16 | 17.208 | 651,572,264 | +482,891 | 26.00% | 11,212,459,114 |
| 2015-07-17 | 2015-07-15 | 17.232 | 651,089,373 | +1,317,766 | 25.98% | 11,219,497,525 |
| 2015-07-16 | 2015-07-14 | 17.656 | 649,771,607 | -627,732 | 25.93% | 11,472,497,481 |
| 2015-07-15 | 2015-07-13 | 17.633 | 650,399,339 | -368,964 | 25.95% | 11,468,248,960 |
| 2015-07-14 | 2015-07-10 | 17.633 | 650,768,303 | -598,982 | 25.97% | 11,474,754,764 |
| 2015-07-13 | 2015-07-09 | 16.831 | 651,367,285 | +12,350 | 25.99% | 10,963,256,554 |
| 2015-07-10 | 2015-07-08 | 15.770 | 651,354,935 | +2,882,719 | 25.99% | 10,272,100,243 |
| 2015-07-09 | 2015-07-07 | 16.572 | 648,472,216 | +1,134,641 | 25.87% | 10,746,378,221 |
| 2015-07-08 | 2015-07-06 | 17.020 | 647,337,575 | +2,866,147 | 25.83% | 11,017,509,594 |
| 2015-07-07 | 2015-07-03 | 17.279 | 644,471,428 | +912,488 | 25.71% | 11,135,842,144 |
| 2015-07-06 | 2015-07-02 | 17.916 | 643,558,940 | +2,194,176 | 25.68% | 11,529,682,372 |
| 2015-07-03 | 2015-06-30 | 18.057 | 641,364,764 | -428,437 | 25.59% | 11,581,086,072 |
| 2015-07-02 | 2015-06-29 | 17.468 | 641,793,201 | -8,748,526 | 25.61% | 11,210,597,062 |
| 2015-06-30 | 2015-06-26 | 17.916 | 650,541,727 | +27,149 | 25.96% | 11,654,782,516 |
| 2015-06-29 | 2015-06-25 | 18.269 | 650,514,578 | -2,937,106 | 25.96% | 11,884,315,130 |
| 2015-06-26 | 2015-06-24 | 18.246 | 653,451,684 | -264,498 | 26.07% | 11,922,569,574 |
| 2015-06-25 | 2015-06-23 | 18.128 | 653,716,182 | +910,362 | 26.08% | 11,850,345,120 |
| 2015-06-24 | 2015-06-22 | 18.010 | 652,805,820 | +230,025 | 26.05% | 11,756,899,328 |
| 2015-06-23 | 2015-06-19 | 18.057 | 652,575,795 | +1,049,280 | 26.04% | 11,783,523,004 |
| 2015-06-22 | 2015-06-18 | 17.939 | 651,526,515 | -2,657,490 | 26.00% | 11,687,783,943 |
| 2015-06-19 | 2015-06-17 | 17.562 | 654,184,005 | -370,772 | 26.10% | 11,488,719,264 |
| 2015-06-18 | 2015-06-16 | 16.784 | 654,554,777 | -4,108,659 | 26.12% | 10,986,046,011 |
| 2015-06-17 | 2015-06-15 | 17.090 | 658,663,436 | -882,364 | 26.28% | 11,256,852,750 |
| 2015-06-16 | 2015-06-12 | 17.680 | 659,545,800 | -452,332 | 26.32% | 11,660,620,082 |
| 2015-06-15 | 2015-06-11 | 17.185 | 659,998,132 | -1,491,589 | 26.33% | 11,341,895,927 |
| 2015-06-12 | 2015-06-10 | 17.350 | 661,489,721 | -317,132 | 26.39% | 11,476,681,718 |
| 2015-06-11 | 2015-06-09 | 17.138 | 661,806,853 | -686,002 | 26.41% | 11,341,776,740 |
| 2015-06-10 | 2015-06-08 | 17.656 | 662,492,855 | +1,758,664 | 26.43% | 11,697,106,381 |
| 2015-06-09 | 2015-06-05 | 18.081 | 660,734,191 | +739,548 | 26.36% | 11,946,414,191 |
| 2015-06-08 | 2015-06-04 | 17.727 | 659,994,643 | -1,559,833 | 26.33% | 11,699,671,672 |
| 2015-06-05 | 2015-06-03 | 18.175 | 661,554,476 | +1,123,317 | 26.40% | 12,023,624,742 |
| 2015-06-04 | 2015-06-02 | 18.363 | 660,431,159 | +2,374,955 | 26.35% | 12,127,755,585 |
| 2015-06-03 | 2015-06-01 | 18.741 | 658,056,204 | +41,219 | 26.26% | 12,332,341,424 |
| 2015-06-02 | 2015-05-29 | 18.811 | 658,014,985 | +1,737,288 | 26.25% | 12,378,103,180 |
| 2015-06-01 | 2015-05-28 | 18.646 | 656,277,697 | -2,138,603 | 26.19% | 12,237,129,391 |
| 2015-05-29 | 2015-05-27 | 19.215 | 658,416,300 | +4,261,720 | 26.27% | 12,651,459,489 |
| 2015-05-28 | 2015-05-26 | 18.690 | 654,154,580 | +10,881,907 | 26.10% | 12,226,054,387 |
| 2015-05-27 | 2015-05-22 | 18.571 | 643,272,673 | +2,705,723 | 25.99% | 11,945,899,985 |
| 2015-05-26 | 2015-05-21 | 18.380 | 640,566,950 | +253,608 | 25.88% | 11,773,332,993 |
| 2015-05-22 | 2015-05-20 | 18.284 | 640,313,342 | +35,967,447 | 25.87% | 11,707,535,834 |
| 2015-05-21 | 2015-05-19 | 18.427 | 604,345,895 | -374,991 | 24.42% | 11,136,457,187 |
| 2015-05-20 | 2015-05-18 | 18.332 | 604,720,886 | -194,390 | 24.43% | 11,085,629,600 |
| 2015-05-19 | 2015-05-15 | 18.284 | 604,915,276 | -72,058 | 24.44% | 11,060,315,014 |
| 2015-05-18 | 2015-05-14 | 18.236 | 604,987,334 | -266,866 | 24.44% | 11,032,750,981 |
| 2015-05-15 | 2015-05-13 | 18.260 | 605,254,200 | -50,370 | 24.45% | 11,052,064,782 |
| 2015-05-14 | 2015-05-12 | 18.380 | 605,304,570 | -115,865 | 24.46% | 11,125,226,277 |
| 2015-05-13 | 2015-05-11 | 18.594 | 605,420,435 | -38,270,731 | 24.46% | 11,257,415,827 |
| 2015-05-12 | 2015-05-08 | 18.332 | 643,691,166 | +1,951,437 | 26.01% | 11,800,025,447 |
| 2015-05-11 | 2015-05-07 | 18.260 | 641,739,729 | +2,332,261 | 25.93% | 11,718,297,962 |
| 2015-05-08 | 2015-05-06 | 18.499 | 639,407,468 | -694,207 | 25.83% | 11,828,334,067 |
| 2015-05-07 | 2015-05-05 | 18.117 | 640,101,675 | -2,114,832 | 25.86% | 11,596,713,141 |
| 2015-05-06 | 2015-05-04 | 18.809 | 642,216,507 | -259,369 | 25.95% | 12,079,580,616 |
| 2015-05-05 | 2015-04-30 | 19.239 | 642,475,876 | -1,436,779 | 25.96% | 12,360,500,085 |
| 2015-05-04 | 2015-04-29 | 18.905 | 643,912,655 | +699,571 | 26.02% | 12,172,963,422 |
| 2015-04-30 | 2015-04-28 | 19.000 | 643,213,084 | -1,447,447 | 25.99% | 12,221,151,074 |
| 2015-04-29 | 2015-04-27 | 19.382 | 644,660,531 | +9,107,528 | 26.05% | 12,494,856,874 |
| 2015-04-28 | 2015-04-24 | 18.833 | 635,553,003 | -1,053,881 | 25.68% | 11,969,415,779 |
| 2015-04-27 | 2015-04-23 | 19.096 | 636,606,884 | +128,575 | 25.72% | 12,156,414,293 |
| 2015-04-24 | 2015-04-22 | 19.239 | 636,478,309 | +1,311,216 | 25.71% | 12,245,113,765 |
| 2015-04-23 | 2015-04-21 | 18.714 | 635,167,093 | +18,132,028 | 25.66% | 11,886,342,155 |
| 2015-04-22 | 2015-04-20 | 18.332 | 617,035,065 | +9,362,899 | 24.93% | 11,311,370,815 |
| 2015-04-21 | 2015-04-17 | 19.072 | 607,672,166 | +96,436,600 | 24.55% | 11,589,382,548 |
| 2015-04-20 | 2015-04-16 | 17.854 | 511,235,566 | +82,782 | 20.65% | 9,127,815,062 |
| 2015-04-17 | 2015-04-15 | 17.663 | 511,152,784 | +211,817 | 20.65% | 9,028,729,155 |
| 2015-04-16 | 2015-04-14 | 17.759 | 510,940,967 | -7,594,748 | 20.64% | 9,073,771,450 |
| 2015-04-15 | 2015-04-13 | 18.451 | 518,535,715 | +12,308,494 | 20.95% | 9,567,585,310 |
| 2015-04-14 | 2015-04-10 | 17.425 | 506,227,221 | +4,219,300 | 20.45% | 8,820,892,503 |
| 2015-04-13 | 2015-04-09 | 17.162 | 502,007,921 | -3,586,999 | 20.28% | 8,615,562,456 |
| 2015-04-10 | 2015-04-08 | 17.043 | 505,594,920 | +5,745,334 | 20.43% | 8,616,781,657 |
| 2015-04-09 | 2015-04-02 | 16.446 | 499,849,586 | +2,976,397 | 20.19% | 8,220,585,176 |
| 2015-04-08 | 2015-04-01 | 15.921 | 496,873,189 | +5,455,304 | 20.07% | 7,910,711,967 |
| 2015-04-02 | 2015-03-31 | 15.658 | 491,417,885 | -263,348 | 19.85% | 7,694,828,994 |
| 2015-04-01 | 2015-03-30 | 15.539 | 491,681,233 | -1,186,428 | 19.86% | 7,640,271,567 |
| 2015-03-31 | 2015-03-27 | 15.109 | 492,867,661 | -109,764 | 19.91% | 7,446,946,062 |
| 2015-03-30 | 2015-03-26 | 15.181 | 492,977,425 | -2,333,958 | 19.92% | 7,483,905,976 |
| 2015-03-27 | 2015-03-25 | 15.277 | 495,311,383 | +2,813,627 | 20.01% | 7,566,629,300 |
| 2015-03-26 | 2015-03-24 | 15.109 | 492,497,756 | +139,927 | 19.90% | 7,441,357,011 |
| 2015-03-25 | 2015-03-23 | 15.157 | 492,357,829 | -223,800 | 19.89% | 7,462,747,511 |
| 2015-03-24 | 2015-03-20 | 15.324 | 492,581,629 | +1,765,502 | 19.90% | 7,548,443,586 |
| 2015-03-23 | 2015-03-19 | 15.062 | 490,816,127 | +97,195 | 19.83% | 7,392,517,449 |
| 2015-03-20 | 2015-03-18 | 15.157 | 490,718,932 | +1,124,445 | 19.83% | 7,437,906,483 |
| 2015-03-19 | 2015-03-17 | 15.324 | 489,594,487 | -205,504 | 19.78% | 7,502,667,878 |
| 2015-03-18 | 2015-03-16 | 15.420 | 489,799,991 | +78,258 | 19.79% | 7,552,582,288 |
| 2015-03-17 | 2015-03-13 | 15.109 | 489,721,733 | -489,326 | 19.79% | 7,399,412,904 |
| 2015-03-16 | 2015-03-12 | 15.778 | 490,211,059 | -101,053 | 19.81% | 7,734,437,582 |
| 2015-03-13 | 2015-03-11 | 15.157 | 490,312,112 | -1,145,229 | 19.81% | 7,431,740,246 |
| 2015-03-12 | 2015-03-10 | 15.491 | 491,457,341 | +32,796 | 19.86% | 7,613,330,765 |
| 2015-03-11 | 2015-03-09 | 15.873 | 491,424,545 | +321,686 | 19.85% | 7,800,504,010 |
| 2015-03-10 | 2015-03-06 | 15.778 | 491,102,859 | +1,621,761 | 19.84% | 7,748,508,198 |
| 2015-03-09 | 2015-03-05 | 15.897 | 489,481,098 | +231,257 | 19.78% | 7,781,338,885 |
| 2015-03-06 | 2015-03-04 | 15.706 | 489,249,841 | -3,050,903 | 19.77% | 7,684,237,189 |
| 2015-03-05 | 2015-03-03 | 15.133 | 492,300,744 | -568,926 | 19.89% | 7,450,131,269 |
| 2015-03-04 | 2015-03-02 | 14.990 | 492,869,670 | -131,083 | 19.91% | 7,388,153,538 |
| 2015-03-03 | 2015-02-27 | 15.133 | 493,000,753 | -511,838 | 19.92% | 7,460,724,710 |
| 2015-03-02 | 2015-02-26 | 15.420 | 493,512,591 | +535,707 | 19.94% | 7,609,829,567 |
| 2015-02-27 | 2015-02-25 | 15.491 | 492,976,884 | +1,625,223 | 19.92% | 7,636,870,516 |
| 2015-02-26 | 2015-02-24 | 15.133 | 491,351,661 | +70,416 | 19.85% | 7,435,768,518 |
| 2015-02-25 | 2015-02-23 | 14.895 | 491,281,245 | +451,274 | 19.85% | 7,317,436,285 |
| 2015-02-24 | 2015-02-18 | 14.728 | 490,829,971 | +5,066,161 | 19.83% | 7,228,703,517 |
| 2015-02-23 | 2015-02-16 | 14.895 | 485,763,810 | +387,104 | 19.63% | 7,235,256,312 |
| 2015-02-17 | 2015-02-13 | 14.799 | 485,376,706 | -651,877 | 19.61% | 7,183,147,666 |
| 2015-02-16 | 2015-02-12 | 14.441 | 486,028,583 | +1,546,322 | 19.64% | 7,018,775,641 |
| 2015-02-13 | 2015-02-11 | 14.226 | 484,482,261 | -1,305,929 | 19.57% | 6,892,365,739 |
| 2015-02-12 | 2015-02-10 | 14.537 | 485,788,190 | +3,334,793 | 19.63% | 7,061,686,283 |
| 2015-02-11 | 2015-02-09 | 14.465 | 482,453,397 | +2,961,275 | 19.49% | 6,978,662,052 |
| 2015-02-10 | 2015-02-06 | 14.608 | 479,492,122 | +635,802 | 19.37% | 7,004,498,929 |
| 2015-02-09 | 2015-02-05 | 14.584 | 478,856,320 | +914,424 | 19.35% | 6,983,780,947 |
| 2015-02-06 | 2015-02-04 | 15.062 | 477,941,896 | +1,372,100 | 19.31% | 7,198,609,849 |
| 2015-02-05 | 2015-02-03 | 15.181 | 476,569,796 | +3,201,062 | 19.25% | 7,234,821,238 |
| 2015-02-04 | 2015-02-02 | 15.396 | 473,368,734 | +774,273 | 19.13% | 7,287,917,688 |
| 2015-02-03 | 2015-01-30 | 15.635 | 472,594,461 | -1,092,715 | 19.09% | 7,388,803,248 |
| 2015-02-02 | 2015-01-29 | 15.491 | 473,687,176 | -1,112,668 | 19.14% | 7,338,047,169 |
| 2015-01-30 | 2015-01-28 | 15.682 | 474,799,844 | +980,824 | 19.18% | 7,445,949,940 |
| 2015-01-29 | 2015-01-27 | 15.873 | 473,819,020 | +366,136 | 19.14% | 7,521,047,134 |
| 2015-01-28 | 2015-01-26 | 15.921 | 473,452,884 | +1,505,695 | 19.13% | 7,537,837,578 |
| 2015-01-27 | 2015-01-23 | 15.993 | 471,947,189 | -1,694,933 | 19.07% | 7,547,660,923 |
| 2015-01-26 | 2015-01-22 | 15.778 | 473,642,122 | +4,487,647 | 19.14% | 7,473,016,697 |
| 2015-01-23 | 2015-01-21 | 16.160 | 469,154,475 | +1,493,115 | 18.95% | 7,581,387,708 |
| 2015-01-22 | 2015-01-20 | 15.539 | 467,661,360 | +1,097,381 | 18.89% | 7,267,024,959 |
| 2015-01-21 | 2015-01-19 | 15.587 | 466,563,979 | +748,968 | 18.85% | 7,272,246,015 |
| 2015-01-20 | 2015-01-16 | 16.303 | 465,815,011 | -38,543 | 18.82% | 7,594,135,787 |
| 2015-01-19 | 2015-01-15 | 16.351 | 465,853,554 | -85,465 | 18.82% | 7,617,003,576 |
| 2015-01-16 | 2015-01-14 | 16.446 | 465,939,019 | -1,264,498 | 18.82% | 7,662,887,997 |
| 2015-01-15 | 2015-01-13 | 16.375 | 467,203,517 | +189,613 | 18.88% | 7,650,228,271 |
| 2015-01-14 | 2015-01-12 | 16.184 | 467,013,904 | +1,534,838 | 18.87% | 7,557,944,169 |
| 2015-01-13 | 2015-01-09 | 16.470 | 465,479,066 | -6,256,378 | 18.81% | 7,666,434,330 |
| 2015-01-12 | 2015-01-08 | 15.873 | 471,735,444 | +1,176,907 | 19.06% | 7,487,974,014 |
| 2015-01-09 | 2015-01-07 | 16.184 | 470,558,537 | +389,608 | 19.01% | 7,615,308,924 |
| 2015-01-08 | 2015-01-06 | 15.945 | 470,168,929 | -294,937 | 19.00% | 7,496,776,490 |
| 2015-01-07 | 2015-01-05 | 15.849 | 470,463,866 | -974,444 | 19.01% | 7,456,560,181 |
| 2015-01-06 | 2015-01-02 | 15.945 | 471,438,310 | +766,785 | 19.05% | 7,517,016,589 |
| 2015-01-05 | 2014-12-31 | 16.327 | 470,671,525 | +1,443,218 | 19.02% | 7,684,545,768 |
| 2015-01-02 | 2014-12-29 | 15.229 | 469,228,307 | +2,752,579 | 18.96% | 7,145,770,394 |
| 2014-12-30 | 2014-12-24 | 15.253 | 466,475,728 | -3,160,793 | 18.85% | 7,114,986,563 |
| 2014-12-29 | 2014-12-22 | 15.515 | 469,636,521 | +309,166 | 18.97% | 7,286,507,123 |
| 2014-12-23 | 2014-12-19 | 15.658 | 469,327,355 | +472,568 | 18.96% | 7,348,926,137 |
| 2014-12-22 | 2014-12-18 | 15.635 | 468,854,787 | -5,848,993 | 18.94% | 7,330,335,116 |
| 2014-12-19 | 2014-12-17 | 15.515 | 474,703,780 | -126,649 | 19.18% | 7,365,126,687 |
| 2014-12-18 | 2014-12-16 | 15.778 | 474,830,429 | -1,209,523 | 19.18% | 7,491,765,532 |
| 2014-12-17 | 2014-12-15 | 16.112 | 476,039,952 | -1,086,936 | 19.23% | 7,669,929,119 |
| 2014-12-16 | 2014-12-12 | 16.470 | 477,126,888 | +30,265 | 19.28% | 7,858,273,811 |
| 2014-12-15 | 2014-12-11 | 16.160 | 477,096,623 | +753,982 | 19.28% | 7,709,730,304 |
| 2014-12-12 | 2014-12-10 | 16.518 | 476,342,641 | +1,401,786 | 19.25% | 7,868,097,439 |
| 2014-12-11 | 2014-12-09 | 15.658 | 474,940,855 | +792,715 | 19.19% | 7,436,824,693 |
| 2014-12-10 | 2014-12-08 | 15.849 | 474,148,140 | -3,726,608 | 19.16% | 7,514,953,636 |
| 2014-12-09 | 2014-12-05 | 16.112 | 477,874,748 | -1,227,505 | 19.31% | 7,699,491,250 |
| 2014-12-08 | 2014-12-04 | 16.016 | 479,102,253 | +2,505,253 | 19.36% | 7,673,524,927 |
| 2014-12-05 | 2014-12-03 | 16.040 | 476,597,000 | +351,751 | 19.26% | 7,644,775,782 |
| 2014-12-04 | 2014-12-02 | 16.207 | 476,245,249 | -1,343,461 | 19.24% | 7,718,707,886 |
| 2014-12-03 | 2014-12-01 | 15.969 | 477,588,710 | +1,615,657 | 19.30% | 7,626,483,665 |
| 2014-12-02 | 2014-11-28 | 16.470 | 475,973,053 | +1,820,638 | 19.23% | 7,839,270,163 |
| 2014-12-01 | 2014-11-27 | 16.852 | 474,152,415 | +2,730,257 | 19.16% | 7,990,369,131 |
| 2014-11-28 | 2014-11-26 | 16.876 | 471,422,158 | +1,423,963 | 19.05% | 7,955,611,746 |
| 2014-11-27 | 2014-11-25 | 16.661 | 469,998,195 | +1,243,040 | 18.99% | 7,830,613,479 |
| 2014-11-26 | 2014-11-24 | 17.019 | 468,755,155 | -3,375,443 | 18.94% | 7,977,737,857 |
| 2014-11-25 | 2014-11-21 | 16.947 | 472,130,598 | +872,720 | 19.07% | 8,001,375,847 |
| 2014-11-24 | 2014-11-20 | 17.568 | 471,257,878 | -530,270 | 19.04% | 8,279,052,043 |
| 2014-11-21 | 2014-11-19 | 17.401 | 471,788,148 | +2,717,941 | 19.06% | 8,209,538,234 |
| 2014-11-20 | 2014-11-18 | 17.353 | 469,070,207 | -247,685 | 18.95% | 8,139,850,629 |
| 2014-11-19 | 2014-11-17 | 17.329 | 469,317,892 | +765,122 | 18.96% | 8,132,946,341 |
| 2014-11-18 | 2014-11-14 | 17.902 | 468,552,770 | -1,214,052 | 18.93% | 8,388,106,735 |
| 2014-11-17 | 2014-11-13 | 17.305 | 469,766,822 | -979,822 | 18.98% | 8,129,512,858 |
| 2014-11-14 | 2014-11-12 | 17.186 | 470,746,644 | -1,106,096 | 19.02% | 8,090,286,546 |
| 2014-11-13 | 2014-11-11 | 16.709 | 471,852,740 | -666,737 | 19.06% | 7,884,037,771 |
| 2014-11-12 | 2014-11-10 | 16.518 | 472,519,477 | -48,871 | 19.09% | 7,804,947,462 |
| 2014-11-11 | 2014-11-07 | 16.661 | 472,568,348 | -604,117 | 19.09% | 7,873,434,653 |
| 2014-11-10 | 2014-11-06 | 16.351 | 473,172,465 | -2,633,481 | 19.12% | 7,736,672,452 |
| 2014-11-07 | 2014-11-05 | 16.446 | 475,805,946 | -838 | 19.22% | 7,825,160,640 |
| 2014-11-06 | 2014-11-04 | 16.470 | 475,806,784 | +287,396 | 19.22% | 7,836,531,715 |
| 2014-11-05 | 2014-11-03 | 16.685 | 475,519,388 | -1,195,666 | 19.21% | 7,933,952,197 |
| 2014-11-04 | 2014-10-31 | 17.043 | 476,715,054 | -3,576,816 | 19.26% | 8,124,586,246 |
| 2014-11-03 | 2014-10-30 | 16.661 | 480,291,870 | -2,299,339 | 19.40% | 8,002,115,819 |
| 2014-10-31 | 2014-10-29 | 17.091 | 482,591,209 | +1,896,978 | 19.50% | 8,247,771,179 |
| 2014-10-30 | 2014-10-28 | 16.303 | 480,694,231 | -90,492 | 19.42% | 7,836,710,231 |
| 2014-10-29 | 2014-10-27 | 16.064 | 480,784,723 | +3,467,957 | 19.42% | 7,723,424,378 |
| 2014-10-28 | 2014-10-24 | 15.444 | 477,316,766 | +170,929 | 19.28% | 7,371,487,697 |
| 2014-10-27 | 2014-10-23 | 15.372 | 477,145,837 | +1,800,621 | 19.28% | 7,334,680,174 |
| 2014-10-24 | 2014-10-22 | 15.372 | 475,345,216 | -305,446 | 19.20% | 7,307,001,049 |
| 2014-10-23 | 2014-10-21 | 15.587 | 475,650,662 | +745,720 | 19.22% | 7,413,878,454 |
| 2014-10-22 | 2014-10-20 | 16.040 | 474,904,942 | +1,825,757 | 19.19% | 7,617,634,604 |
| 2014-10-21 | 2014-10-17 | 15.706 | 473,079,185 | +2,553,882 | 19.11% | 7,430,258,248 |
| 2014-10-20 | 2014-10-16 | 15.611 | 470,525,303 | +363,638 | 19.01% | 7,345,221,661 |
| 2014-10-17 | 2014-10-15 | 15.133 | 470,161,665 | +656,518 | 19.00% | 7,115,094,105 |
| 2014-10-16 | 2014-10-14 | 15.277 | 469,505,147 | +661,860 | 18.97% | 7,172,400,077 |
| 2014-10-15 | 2014-10-13 | 15.420 | 468,843,287 | +446,594 | 18.94% | 7,229,435,627 |
| 2014-10-14 | 2014-10-10 | 16.375 | 468,396,693 | +767,337 | 18.92% | 7,669,765,942 |
| 2014-10-13 | 2014-10-09 | 16.470 | 467,629,356 | +1,018,845 | 18.89% | 7,701,849,579 |
| 2014-10-10 | 2014-10-08 | 16.160 | 466,610,511 | +2,000,038 | 18.85% | 7,540,278,056 |
| 2014-10-09 | 2014-10-07 | 16.112 | 464,610,473 | +1,459,994 | 18.77% | 7,485,777,992 |
| 2014-10-08 | 2014-10-06 | 15.730 | 463,150,479 | +500,219 | 18.71% | 7,285,371,577 |
| 2014-10-07 | 2014-10-03 | 15.587 | 462,650,260 | +402,186 | 18.69% | 7,211,243,604 |
| 2014-10-06 | 2014-09-30 | 15.348 | 462,248,074 | +373,971 | 18.68% | 7,094,638,285 |
| 2014-10-03 | 2014-09-29 | 15.396 | 461,874,103 | -1,052,806 | 18.66% | 7,110,947,985 |
| 2014-09-30 | 2014-09-26 | 16.255 | 462,926,909 | -3,351 | 18.70% | 7,524,951,636 |
| 2014-09-29 | 2014-09-25 | 16.231 | 462,930,260 | -9,217 | 18.70% | 7,513,956,172 |
| 2014-09-26 | 2014-09-24 | 16.231 | 462,939,477 | +401,577 | 18.70% | 7,514,105,776 |
| 2014-09-25 | 2014-09-23 | 16.327 | 462,537,900 | +1,039,970 | 18.69% | 7,551,749,942 |
| 2014-09-24 | 2014-09-22 | 16.398 | 461,497,930 | +219,607 | 18.65% | 7,567,817,831 |
| 2014-09-23 | 2014-09-19 | 16.518 | 461,278,323 | +1,209,639 | 18.64% | 7,619,269,155 |
| 2014-09-22 | 2014-09-18 | 15.778 | 460,068,684 | -1,887,760 | 18.59% | 7,258,858,107 |
| 2014-09-19 | 2014-09-17 | 15.849 | 461,956,444 | -2,617,604 | 18.66% | 7,321,722,824 |
| 2014-09-18 | 2014-09-16 | 15.873 | 464,574,048 | -356,110 | 18.77% | 7,374,299,394 |
| 2014-09-17 | 2014-09-15 | 16.112 | 464,930,158 | -149,587 | 18.78% | 7,490,928,739 |
| 2014-09-16 | 2014-09-12 | 16.184 | 465,079,745 | +25,215 | 18.79% | 7,526,642,605 |
| 2014-09-15 | 2014-09-11 | 16.136 | 465,054,530 | -1,071,659 | 18.79% | 7,504,033,255 |
| 2014-09-12 | 2014-09-10 | 16.016 | 466,126,189 | -370,684 | 18.83% | 7,465,694,240 |
| 2014-09-11 | 2014-09-08 | 16.040 | 466,496,873 | -2,212,024 | 18.85% | 7,482,766,357 |
| 2014-09-10 | 2014-09-05 | 15.945 | 468,708,897 | -1,411,583 | 18.94% | 7,473,496,488 |
| 2014-09-08 | 2014-09-04 | 16.088 | 470,120,480 | -30,424,787 | 18.99% | 7,563,333,354 |
| 2014-09-05 | 2014-09-03 | 16.112 | 500,545,267 | +12,489,135 | 20.22% | 8,064,757,386 |
| 2014-09-04 | 2014-09-02 | 15.682 | 488,056,132 | +438,378 | 19.72% | 7,653,838,923 |
| 2014-09-03 | 2014-09-01 | 15.826 | 487,617,754 | +4,979,985 | 19.70% | 7,716,799,440 |
| 2014-09-02 | 2014-08-29 | 15.467 | 482,637,769 | +61,293,180 | 19.50% | 7,465,183,467 |
| 2014-09-01 | 2014-08-28 | 16.398 | 421,344,589 | +23,461 | 17.02% | 6,909,368,139 |
| 2014-08-29 | 2014-08-27 | 16.398 | 421,321,128 | -644,285 | 17.02% | 6,908,983,416 |
| 2014-08-28 | 2014-08-26 | 15.802 | 421,965,413 | -914,973 | 17.05% | 6,667,745,565 |
| 2014-08-27 | 2014-08-25 | 16.661 | 422,880,386 | +3,077,143 | 17.09% | 7,045,586,315 |
| 2014-08-26 | 2014-08-22 | 16.852 | 419,803,243 | +495,968 | 16.96% | 7,074,482,314 |
| 2014-08-25 | 2014-08-21 | 16.184 | 419,307,275 | -1,346,486 | 16.94% | 6,785,881,420 |
| 2014-08-22 | 2014-08-20 | 16.088 | 420,653,761 | +498,543 | 17.00% | 6,767,509,089 |
| 2014-08-21 | 2014-08-19 | 15.611 | 420,155,218 | -1,567,688 | 16.98% | 6,558,910,198 |
| 2014-08-20 | 2014-08-18 | 15.277 | 421,722,906 | +661,155 | 17.04% | 6,442,454,194 |
| 2014-08-19 | 2014-08-15 | 15.253 | 421,061,751 | +621,922 | 17.01% | 6,422,303,500 |
| 2014-08-18 | 2014-08-14 | 15.133 | 420,439,829 | +1,874,355 | 16.99% | 6,362,639,006 |
| 2014-08-15 | 2014-08-13 | 14.918 | 418,565,474 | +668,635 | 16.91% | 6,244,355,129 |
| 2014-08-14 | 2014-08-12 | 14.680 | 417,896,839 | +4,809,943 | 16.88% | 6,134,630,039 |
| 2014-08-13 | 2014-08-11 | 14.560 | 413,086,896 | +1,775,484 | 16.69% | 6,014,720,190 |
| 2014-08-12 | 2014-08-08 | 14.465 | 411,311,412 | +494,064 | 16.62% | 5,949,597,123 |
| 2014-08-11 | 2014-08-07 | 14.584 | 410,817,348 | -60,528 | 16.60% | 5,991,480,634 |
| 2014-08-08 | 2014-08-06 | 14.799 | 410,877,876 | -80,437 | 16.60% | 6,080,630,610 |
| 2014-08-07 | 2014-08-05 | 14.656 | 410,958,313 | -1,986,972 | 16.60% | 6,022,964,675 |
| 2014-08-06 | 2014-08-04 | 14.155 | 412,945,285 | -454,135 | 16.68% | 5,845,092,387 |
| 2014-08-05 | 2014-08-01 | 14.107 | 413,399,420 | +140,765 | 16.70% | 5,831,785,192 |
| 2014-08-04 | 2014-07-31 | 14.393 | 413,258,655 | +1,674,728 | 16.70% | 5,948,170,996 |
| 2014-08-01 | 2014-07-30 | 14.465 | 411,583,927 | +5,767,918 | 16.63% | 5,953,539,037 |
| 2014-07-31 | 2014-07-29 | 14.847 | 405,816,009 | +183,497 | 16.40% | 6,025,092,726 |
| 2014-07-30 | 2014-07-28 | 15.133 | 405,632,512 | -480,109 | 16.39% | 6,138,555,544 |
| 2014-07-29 | 2014-07-25 | 15.348 | 406,112,621 | +1,324,955 | 16.41% | 6,233,064,692 |
| 2014-07-28 | 2014-07-24 | 15.396 | 404,787,666 | +7,648,029 | 16.35% | 6,232,053,322 |
| 2014-07-25 | 2014-07-23 | 15.181 | 397,139,637 | +91,330 | 16.05% | 6,028,989,466 |
| 2014-07-24 | 2014-07-22 | 15.109 | 397,048,307 | +687,906 | 16.04% | 5,999,170,893 |
| 2014-07-23 | 2014-07-21 | 15.086 | 396,360,401 | +168,415 | 16.01% | 5,979,316,087 |
| 2014-07-22 | 2014-07-18 | 15.133 | 396,191,986 | +668,264 | 16.01% | 5,995,689,300 |
| 2014-07-21 | 2014-07-17 | 15.133 | 395,523,722 | -199,151 | 15.98% | 5,985,576,265 |
| 2014-07-18 | 2014-07-16 | 15.205 | 395,722,873 | -1,239,605 | 15.99% | 6,016,927,253 |
| 2014-07-17 | 2014-07-15 | 15.467 | 396,962,478 | +880,758 | 16.04% | 6,140,003,784 |
| 2014-07-16 | 2014-07-14 | 15.253 | 396,081,720 | +289,909 | 16.00% | 6,041,292,068 |
| 2014-07-15 | 2014-07-11 | 15.014 | 395,791,811 | +678,689 | 15.99% | 5,942,396,479 |
| 2014-07-14 | 2014-07-10 | 15.014 | 395,113,122 | +179,308 | 15.96% | 5,932,206,679 |
| 2014-07-11 | 2014-07-09 | 14.871 | 394,933,814 | -761,639 | 15.96% | 5,872,953,212 |
| 2014-07-10 | 2014-07-08 | 15.086 | 395,695,453 | +525,355 | 15.99% | 5,969,284,979 |
| 2014-07-09 | 2014-07-07 | 15.324 | 395,170,098 | +428,999 | 15.97% | 6,055,685,019 |
| 2014-07-08 | 2014-07-04 | 15.444 | 394,741,099 | +1,431,950 | 15.95% | 6,096,222,388 |
| 2014-07-07 | 2014-07-03 | 15.062 | 393,309,149 | +1,357,922 | 15.89% | 5,923,898,150 |
| 2014-07-04 | 2014-07-02 | 14.799 | 391,951,227 | -359,453 | 15.84% | 5,800,532,878 |
| 2014-07-03 | 2014-06-30 | 14.775 | 392,310,680 | +1,107,793 | 15.85% | 5,796,488,188 |
| 2014-07-02 | 2014-06-27 | 14.895 | 391,202,887 | +1,497,335 | 15.81% | 5,826,809,448 |
| 2014-06-30 | 2014-06-26 | 14.441 | 389,705,552 | -18,926 | 15.74% | 5,627,767,442 |
| 2014-06-27 | 2014-06-25 | 14.369 | 389,724,478 | +265,129 | 15.75% | 5,600,133,114 |
| 2014-06-26 | 2014-06-24 | 14.393 | 389,459,349 | +1,267,935 | 15.73% | 5,605,619,570 |
| 2014-06-25 | 2014-06-23 | 14.584 | 388,191,414 | +271,140 | 15.68% | 5,661,497,379 |
| 2014-06-24 | 2014-06-20 | 14.632 | 387,920,274 | -1,354,865 | 15.67% | 5,676,061,957 |
| 2014-06-23 | 2014-06-19 | 14.751 | 389,275,139 | +645,174 | 15.73% | 5,742,345,491 |
| 2014-06-20 | 2014-06-18 | 15.014 | 388,629,965 | +1,988,810 | 15.70% | 5,834,868,917 |
| 2014-06-19 | 2014-06-17 | 14.823 | 386,641,155 | +954,913 | 15.62% | 5,731,177,440 |
| 2014-06-18 | 2014-06-16 | 15.157 | 385,686,242 | +2,819,492 | 15.58% | 5,845,908,957 |
| 2014-06-17 | 2014-06-13 | 15.157 | 382,866,750 | +3,713,518 | 15.47% | 5,803,173,459 |
| 2014-06-16 | 2014-06-12 | 15.014 | 379,153,232 | +4,406,452 | 15.32% | 5,692,585,769 |
| 2014-06-13 | 2014-06-11 | 14.990 | 374,746,780 | +1,642,874 | 15.14% | 5,617,482,505 |
| 2014-06-12 | 2014-06-10 | 14.895 | 373,103,906 | +4,647,386 | 15.07% | 5,557,232,415 |
| 2014-06-11 | 2014-06-09 | 14.895 | 368,456,520 | +1,413,517 | 14.89% | 5,488,011,472 |
| 2014-06-10 | 2014-06-06 | 15.038 | 367,043,003 | +583,513 | 14.83% | 5,519,524,607 |
| 2014-06-09 | 2014-06-05 | 14.751 | 366,459,490 | +752,842 | 14.81% | 5,405,783,183 |
| 2014-06-06 | 2014-06-04 | 14.775 | 365,706,648 | +1,489,764 | 14.78% | 5,403,406,977 |
| 2014-06-05 | 2014-06-03 | 14.751 | 364,216,884 | +4,323,878 | 14.72% | 5,372,701,650 |
| 2014-06-04 | 2014-05-30 | 14.584 | 359,893,006 | +2,777,293 | 14.54% | 5,248,785,102 |
| 2014-06-03 | 2014-05-29 | 14.584 | 357,115,713 | +902,405 | 14.43% | 5,208,280,246 |
| 2014-05-30 | 2014-05-28 | 14.584 | 356,213,308 | +8,372,832 | 14.39% | 5,195,119,307 |
| 2014-05-29 | 2014-05-27 | 14.990 | 347,840,476 | +51,011,442 | 14.05% | 5,214,154,978 |
| 2014-05-28 | 2014-05-26 | 16.064 | 296,829,034 | -36,867 | 11.99% | 4,768,322,469 |
| 2014-05-27 | 2014-05-23 | 15.038 | 296,865,901 | +2,718,945 | 11.99% | 4,464,214,362 |
| 2014-05-26 | 2014-05-22 | 15.804 | 294,146,956 | +513,626 | 11.88% | 4,648,699,912 |
| 2014-05-23 | 2014-05-21 | 14.934 | 293,633,330 | +3,922,900 | 11.86% | 4,385,137,652 |
| 2014-05-22 | 2014-05-20 | 14.813 | 289,710,430 | +394,783 | 11.85% | 4,291,548,357 |
| 2014-05-21 | 2014-05-19 | 14.910 | 289,315,647 | +123,898 | 11.83% | 4,313,665,762 |
| 2014-05-20 | 2014-05-16 | 14.789 | 289,191,749 | -1,207,525 | 11.83% | 4,276,876,653 |
| 2014-05-19 | 2014-05-15 | 14.717 | 290,399,274 | -1,207,630 | 11.88% | 4,273,682,202 |
| 2014-05-16 | 2014-05-14 | 14.378 | 291,606,904 | +566,932 | 11.93% | 4,192,800,254 |
| 2014-05-15 | 2014-05-13 | 14.692 | 291,039,972 | -239,187 | 11.90% | 4,276,078,058 |
| 2014-05-14 | 2014-05-12 | 14.813 | 291,279,159 | -620,729 | 11.91% | 4,314,786,307 |
| 2014-05-13 | 2014-05-09 | 14.644 | 291,899,888 | +532,298 | 11.94% | 4,274,604,689 |
| 2014-05-12 | 2014-05-08 | 15.127 | 291,367,590 | -299,822 | 11.92% | 4,407,628,476 |
| 2014-05-09 | 2014-05-07 | 15.031 | 291,667,412 | -58,763 | 11.93% | 4,383,971,257 |
| 2014-05-08 | 2014-05-05 | 15.369 | 291,726,175 | +2,043,439 | 12.62% | 4,483,548,981 |
| 2014-05-07 | 2014-05-02 | 16.021 | 289,682,736 | +64,634 | 12.53% | 4,641,149,385 |
| 2014-05-05 | 2014-04-30 | 15.587 | 289,618,102 | +614,936 | 12.53% | 4,514,137,910 |
| 2014-05-02 | 2014-04-29 | 15.780 | 289,003,166 | +841,236 | 12.50% | 4,560,423,626 |
| 2014-04-30 | 2014-04-28 | 15.804 | 288,161,930 | +116,697 | 12.47% | 4,554,112,532 |
| 2014-04-29 | 2014-04-25 | 16.142 | 288,045,233 | +26,484 | 12.46% | 4,649,717,419 |
| 2014-04-28 | 2014-04-24 | 16.795 | 288,018,749 | +1,255,114 | 12.46% | 4,837,210,307 |
| 2014-04-25 | 2014-04-23 | 16.843 | 286,763,635 | +2,549,126 | 12.40% | 4,829,990,318 |
| 2014-04-24 | 2014-04-22 | 16.215 | 284,214,509 | +920,334 | 12.29% | 4,608,484,913 |
| 2014-04-23 | 2014-04-17 | 15.852 | 283,294,175 | +806,119 | 12.25% | 4,490,874,198 |
| 2014-04-22 | 2014-04-16 | 15.272 | 282,488,056 | +1,997,207 | 12.22% | 4,314,262,574 |
| 2014-04-17 | 2014-04-15 | 15.611 | 280,490,849 | +1,502,098 | 12.13% | 4,378,653,915 |
| 2014-04-16 | 2014-04-14 | 15.152 | 278,988,751 | +135,733 | 12.07% | 4,227,110,869 |
| 2014-04-15 | 2014-04-11 | 15.055 | 278,853,018 | +935,231 | 12.06% | 4,198,100,210 |
| 2014-04-14 | 2014-04-10 | 15.514 | 277,917,787 | -474,755 | 12.02% | 4,311,622,963 |
| 2014-04-11 | 2014-04-09 | 15.732 | 278,392,542 | -239,684 | 12.04% | 4,379,534,888 |
| 2014-04-10 | 2014-04-08 | 15.635 | 278,632,226 | +143,388 | 12.05% | 4,356,372,727 |
| 2014-04-09 | 2014-04-07 | 15.200 | 278,488,838 | -96,006 | 12.05% | 4,232,995,861 |
| 2014-04-08 | 2014-04-04 | 15.707 | 278,584,844 | -28,555 | 12.05% | 4,375,828,046 |
| 2014-04-07 | 2014-04-03 | 16.094 | 278,613,399 | -322,363 | 12.05% | 4,484,000,300 |
| 2014-04-04 | 2014-04-02 | 16.601 | 278,935,762 | +64,558 | 12.07% | 4,630,739,392 |
| 2014-04-03 | 2014-04-01 | 16.940 | 278,871,204 | -842,938 | 12.06% | 4,724,013,118 |
| 2014-04-02 | 2014-03-31 | 16.601 | 279,714,142 | +62,532 | 12.10% | 4,643,661,632 |
| 2014-04-01 | 2014-03-28 | 15.780 | 279,651,610 | -2,789,208 | 12.10% | 4,412,857,572 |
| 2014-03-31 | 2014-03-27 | 16.601 | 282,440,818 | +138,144 | 12.22% | 4,688,928,420 |
| 2014-03-28 | 2014-03-26 | 17.351 | 282,302,674 | +1,295,461 | 12.21% | 4,898,113,465 |
| 2014-03-27 | 2014-03-25 | 17.085 | 281,007,213 | +2,670,624 | 12.16% | 4,800,940,092 |
| 2014-03-26 | 2014-03-24 | 17.012 | 278,336,589 | +723,989 | 12.04% | 4,735,134,997 |
| 2014-03-25 | 2014-03-21 | 18.825 | 277,612,600 | +13,616,598 | 12.01% | 5,225,959,461 |
| 2014-03-24 | 2014-03-20 | 18.994 | 263,996,002 | +307,054 | 11.42% | 5,014,288,309 |
| 2014-03-21 | 2014-03-19 | 19.550 | 263,688,948 | +532,470 | 11.41% | 5,155,014,064 |
| 2014-03-20 | 2014-03-18 | 19.284 | 263,156,478 | +772,796 | 11.38% | 5,074,653,128 |
| 2014-03-19 | 2014-03-17 | 19.090 | 262,383,682 | -845,018 | 11.35% | 5,009,026,378 |
| 2014-03-18 | 2014-03-14 | 18.945 | 263,228,700 | +1,500,508 | 11.39% | 4,986,992,406 |
| 2014-03-17 | 2014-03-13 | 19.139 | 261,728,192 | -723,770 | 11.32% | 5,009,162,169 |
| 2014-03-14 | 2014-03-12 | 20.033 | 262,451,962 | +529,689 | 11.35% | 5,257,675,274 |
| 2014-03-13 | 2014-03-11 | 19.719 | 261,922,273 | +2,865,697 | 11.33% | 5,164,781,998 |
| 2014-03-12 | 2014-03-10 | 18.486 | 259,056,576 | +587,624 | 11.21% | 4,789,006,886 |
| 2014-03-11 | 2014-03-07 | 18.559 | 258,468,952 | +1,531,958 | 11.18% | 4,796,881,690 |
| 2014-03-10 | 2014-03-06 | 18.051 | 256,936,994 | +80,978 | 11.11% | 4,638,063,026 |
| 2014-03-07 | 2014-03-05 | 18.680 | 256,856,016 | +2,201,787 | 11.11% | 4,797,982,297 |
| 2014-03-06 | 2014-03-04 | 18.245 | 254,654,229 | +1,641,490 | 11.02% | 4,646,086,057 |
| 2014-03-05 | 2014-03-03 | 17.375 | 253,012,739 | +1,859,781 | 10.94% | 4,396,030,367 |
| 2014-03-04 | 2014-02-28 | 16.916 | 251,152,958 | +1,446,977 | 10.86% | 4,248,403,352 |
| 2014-03-03 | 2014-02-27 | 16.916 | 249,705,981 | +903,750 | 10.80% | 4,223,926,865 |
| 2014-02-28 | 2014-02-26 | 16.891 | 248,802,231 | +549,552 | 10.76% | 4,202,627,048 |
| 2014-02-27 | 2014-02-25 | 16.771 | 248,252,679 | +651,382 | 10.74% | 4,163,349,016 |
| 2014-02-26 | 2014-02-24 | 16.891 | 247,601,297 | +1,953,247 | 10.71% | 4,182,341,548 |
| 2014-02-25 | 2014-02-21 | 16.795 | 245,648,050 | +333,538 | 10.63% | 4,125,603,918 |
| 2014-02-24 | 2014-02-20 | 16.650 | 245,314,512 | +381,541 | 10.61% | 4,084,433,857 |
| 2014-02-21 | 2014-02-19 | 16.046 | 244,932,971 | -72,826 | 10.60% | 3,930,110,263 |
| 2014-02-20 | 2014-02-18 | 15.780 | 245,005,797 | -395,617 | 10.60% | 3,866,152,197 |
| 2014-02-19 | 2014-02-17 | 15.877 | 245,401,414 | -3,734,304 | 10.62% | 3,896,115,613 |
| 2014-02-18 | 2014-02-14 | 15.901 | 249,135,718 | -955,922 | 10.78% | 3,961,423,692 |
| 2014-02-17 | 2014-02-13 | 15.780 | 250,091,640 | -631,527 | 10.82% | 3,946,405,984 |
| 2014-02-14 | 2014-02-12 | 16.046 | 250,723,167 | -1,973,880 | 10.85% | 4,023,017,758 |
| 2014-02-13 | 2014-02-11 | 15.345 | 252,697,047 | -1,943,727 | 10.93% | 3,877,602,595 |
| 2014-02-12 | 2014-02-10 | 15.562 | 254,640,774 | -1,025,442 | 11.02% | 3,962,809,709 |
| 2014-02-11 | 2014-02-07 | 15.345 | 255,666,216 | -532,586 | 11.06% | 3,923,164,099 |
| 2014-02-10 | 2014-02-06 | 14.958 | 256,198,802 | +934,402 | 11.08% | 3,832,279,261 |
| 2014-02-07 | 2014-02-05 | 14.596 | 255,264,400 | +723,770 | 11.04% | 3,725,774,747 |
| 2014-02-06 | 2014-02-04 | 15.345 | 254,540,630 | -203,599 | 11.01% | 3,905,892,131 |
| 2014-02-05 | 2014-01-30 | 15.538 | 254,744,229 | -1,689,210 | 11.02% | 3,958,263,781 |
| 2014-02-04 | 2014-01-28 | 15.683 | 256,433,439 | -669,146 | 11.09% | 4,021,691,551 |
| 2014-01-29 | 2014-01-27 | 15.442 | 257,102,585 | +2,050,623 | 11.12% | 3,970,056,675 |
| 2014-01-28 | 2014-01-24 | 15.152 | 255,051,962 | +763,082 | 11.03% | 3,864,431,512 |
| 2014-01-27 | 2014-01-23 | 15.707 | 254,288,880 | -974,661 | 11.00% | 3,994,202,976 |
| 2014-01-24 | 2014-01-22 | 15.659 | 255,263,541 | -583,981 | 11.04% | 3,997,175,351 |
| 2014-01-23 | 2014-01-21 | 15.417 | 255,847,522 | +418,785 | 11.07% | 3,944,493,993 |
| 2014-01-22 | 2014-01-20 | 15.659 | 255,428,737 | +907,091 | 11.05% | 3,999,762,157 |
| 2014-01-21 | 2014-01-17 | 15.901 | 254,521,646 | +1,982,194 | 11.01% | 4,047,063,531 |
| 2014-01-20 | 2014-01-16 | 15.297 | 252,539,452 | -1,267,942 | 10.92% | 3,862,979,016 |
| 2014-01-17 | 2014-01-15 | 15.297 | 253,807,394 | -2,128,686 | 10.98% | 3,882,374,137 |
| 2014-01-16 | 2014-01-14 | 14.813 | 255,936,080 | -395,611 | 11.07% | 3,791,241,011 |
| 2014-01-15 | 2014-01-13 | 14.765 | 256,331,691 | -1,287,595 | 11.09% | 3,784,712,705 |
| 2014-01-14 | 2014-01-10 | 14.547 | 257,619,286 | +792,457 | 11.14% | 3,747,695,254 |
| 2014-01-13 | 2014-01-09 | 14.596 | 256,826,829 | +512,105 | 11.11% | 3,748,579,567 |
| 2014-01-10 | 2014-01-08 | 14.475 | 256,314,724 | -700,182 | 11.09% | 3,710,135,599 |
| 2014-01-09 | 2014-01-07 | 14.499 | 257,014,906 | +883,940 | 11.12% | 3,726,481,481 |
| 2014-01-08 | 2014-01-06 | 14.402 | 256,130,966 | +988,178 | 11.08% | 3,688,907,390 |
| 2014-01-07 | 2014-01-03 | 14.499 | 255,142,788 | +523,067 | 11.04% | 3,699,337,479 |
| 2014-01-06 | 2014-01-02 | 14.499 | 254,619,721 | +643,903 | 11.01% | 3,691,753,485 |
| 2014-01-03 | 2013-12-31 | 14.789 | 253,975,818 | +88,557 | 10.99% | 3,756,065,829 |
| 2014-01-02 | 2013-12-27 | 13.726 | 253,887,261 | +2,221,381 | 10.98% | 3,484,806,365 |
| 2013-12-30 | 2013-12-24 | 13.291 | 251,665,880 | +1,634,586 | 10.89% | 3,344,848,364 |
| 2013-12-27 | 2013-12-20 | 13.098 | 250,031,294 | +2,551,940 | 10.82% | 3,274,787,020 |
| 2013-12-23 | 2013-12-19 | 12.783 | 247,479,354 | +246,802 | 10.71% | 3,163,618,096 |
| 2013-12-20 | 2013-12-18 | 12.687 | 247,232,552 | -22,346 | 10.69% | 3,136,565,494 |
| 2013-12-19 | 2013-12-17 | 12.566 | 247,254,898 | -357,126 | 10.70% | 3,106,974,239 |
| 2013-12-18 | 2013-12-16 | 12.783 | 247,612,024 | +340,987 | 10.71% | 3,165,314,064 |
| 2013-12-17 | 2013-12-13 | 12.928 | 247,271,037 | +1,291,529 | 10.70% | 3,196,807,147 |
| 2013-12-16 | 2013-12-12 | 12.300 | 245,979,508 | -14,070 | 10.64% | 3,025,562,412 |
| 2013-12-13 | 2013-12-11 | 12.252 | 245,993,578 | -648,868 | 10.64% | 3,013,846,533 |
| 2013-12-12 | 2013-12-10 | 12.397 | 246,642,446 | +403,887 | 10.67% | 3,057,557,190 |
| 2013-12-11 | 2013-12-09 | 12.638 | 246,238,559 | -267,327 | 10.65% | 3,112,054,221 |
| 2013-12-10 | 2013-12-06 | 12.566 | 246,505,886 | +337,917 | 10.66% | 3,097,562,248 |
| 2013-12-09 | 2013-12-05 | 12.493 | 246,167,969 | -12,255,255 | 10.65% | 3,075,469,971 |
| 2013-12-06 | 2013-12-04 | 12.300 | 258,423,224 | +1,354,844 | 11.18% | 3,178,620,851 |
| 2013-12-05 | 2013-12-03 | 12.493 | 257,068,380 | +3,337,480 | 11.12% | 3,211,652,947 |
| 2013-12-04 | 2013-12-02 | 12.203 | 253,730,900 | +1,017,995 | 10.98% | 3,096,379,214 |
| 2013-12-03 | 2013-11-29 | 12.179 | 252,712,905 | +1,301,047 | 10.93% | 3,077,849,371 |
| 2013-12-02 | 2013-11-28 | 11.865 | 251,411,858 | +3,146,681 | 10.88% | 2,983,023,365 |
| 2013-11-29 | 2013-11-27 | 11.841 | 248,265,177 | +189,530 | 10.74% | 2,939,688,359 |
| 2013-11-28 | 2013-11-26 | 11.841 | 248,075,647 | -283,880 | 10.73% | 2,937,444,150 |
| 2013-11-27 | 2013-11-25 | 11.551 | 248,359,527 | -573,554 | 10.74% | 2,868,785,822 |
| 2013-11-26 | 2013-11-22 | 11.478 | 248,933,081 | -336,849 | 10.77% | 2,857,364,398 |
| 2013-11-25 | 2013-11-21 | 11.672 | 249,269,930 | +261,963 | 10.78% | 2,909,420,052 |
| 2013-11-22 | 2013-11-20 | 11.865 | 249,007,967 | +100,144 | 10.77% | 2,954,500,991 |
| 2013-11-21 | 2013-11-19 | 11.865 | 248,907,823 | +612,452 | 10.77% | 2,953,312,773 |
| 2013-11-20 | 2013-11-18 | 11.793 | 248,295,371 | +164,700 | 10.74% | 2,928,045,697 |
| 2013-11-19 | 2013-11-15 | 11.672 | 248,130,671 | +315,331 | 10.73% | 2,896,122,889 |
| 2013-11-18 | 2013-11-14 | 11.865 | 247,815,340 | +1,878,739 | 10.72% | 2,940,350,369 |
| 2013-11-15 | 2013-11-13 | 11.382 | 245,936,601 | -231,739 | 10.64% | 2,799,197,096 |
| 2013-11-14 | 2013-11-12 | 11.454 | 246,168,340 | +715,080 | 10.65% | 2,819,680,780 |
| 2013-11-13 | 2013-11-11 | 11.430 | 245,453,260 | +1,007,236 | 10.62% | 2,805,558,641 |
| 2013-11-12 | 2013-11-08 | 11.213 | 244,446,024 | +434,954 | 10.57% | 2,740,882,156 |
| 2013-11-11 | 2013-11-07 | 11.358 | 244,011,070 | +783,244 | 10.56% | 2,771,384,556 |
| 2013-11-08 | 2013-11-06 | 11.382 | 243,227,826 | +708,480 | 10.52% | 2,768,366,406 |
| 2013-11-07 | 2013-11-05 | 11.478 | 242,519,346 | +4,697,449 | 10.49% | 2,783,744,701 |
| 2013-11-06 | 2013-11-04 | 11.623 | 237,821,897 | +356,583 | 10.29% | 2,764,307,300 |
| 2013-11-05 | 2013-11-01 | 11.623 | 237,465,314 | -217,255 | 10.27% | 2,760,162,581 |
| 2013-11-04 | 2013-10-31 | 11.672 | 237,682,569 | +8,106,479 | 10.28% | 2,774,175,097 |
| 2013-11-01 | 2013-10-30 | 11.406 | 229,576,090 | -300,640 | 9.93% | 2,618,533,045 |
| 2013-10-31 | 2013-10-29 | 11.043 | 229,876,730 | +1,413,699 | 9.94% | 2,538,637,061 |
| 2013-10-30 | 2013-10-28 | 11.382 | 228,463,031 | +3,234,204 | 9.88% | 2,600,316,709 |
| 2013-10-29 | 2013-10-25 | 10.802 | 225,228,827 | +1,838,185 | 9.74% | 2,432,881,206 |
| 2013-10-28 | 2013-10-24 | 10.850 | 223,390,642 | +4,046,323 | 9.66% | 2,423,821,997 |
| 2013-10-25 | 2013-10-23 | 10.947 | 219,344,319 | +247,241 | 9.49% | 2,401,120,734 |
| 2013-10-24 | 2013-10-22 | 10.947 | 219,097,078 | +889,107 | 9.48% | 2,398,414,234 |
| 2013-10-23 | 2013-10-21 | 10.343 | 218,207,971 | +1,459,126 | 9.44% | 2,256,855,666 |
| 2013-10-22 | 2013-10-18 | 10.222 | 216,748,845 | +2,184,138 | 9.38% | 2,215,575,554 |
| 2013-10-21 | 2013-10-17 | 10.174 | 214,564,707 | +1,876,256 | 9.28% | 2,182,879,634 |
| 2013-10-18 | 2013-10-16 | 10.246 | 212,688,451 | +6,146,042 | 9.20% | 2,179,210,437 |
| 2013-10-17 | 2013-10-15 | 10.367 | 206,542,409 | +9,017,533 | 8.93% | 2,141,193,595 |
| 2013-10-16 | 2013-10-11 | 10.270 | 197,524,876 | +111,890,079 | 12.48% | 2,028,617,339 |
| 2013-10-15 | 2013-10-10 | 10.512 | 85,634,797 | -2,773,002 | 5.41% | 900,179,119 |
| 2013-10-11 | 2013-10-09 | 10.512 | 88,407,799 | +2,075,717 | 5.58% | 929,328,467 |
| 2013-10-10 | 2013-10-08 | 10.319 | 86,332,082 | -5,279,505 | 5.45% | 890,819,048 |
| 2013-10-09 | 2013-10-07 | 10.270 | 91,611,587 | +1,366,431 | 5.79% | 940,868,095 |
| 2013-10-08 | 2013-10-04 | 10.270 | 90,245,156 | +1,068,481 | 5.70% | 926,834,594 |
| 2013-10-07 | 2013-10-03 | 10.270 | 89,176,675 | +840,053 | 5.63% | 915,861,095 |
| 2013-10-04 | 2013-10-02 | 9.908 | 88,336,622 | -37,431 | 5.58% | 875,213,584 |
| 2013-10-03 | 2013-09-30 | 10.004 | 88,374,053 | -240,843 | 5.58% | 884,126,727 |
| 2013-10-02 | 2013-09-27 | 9.908 | 88,614,896 | -206,909 | 5.60% | 877,970,642 |
| 2013-09-30 | 2013-09-26 | 9.884 | 88,821,805 | +715,079 | 5.61% | 877,874,245 |
| 2013-09-27 | 2013-09-25 | 9.666 | 88,106,726 | -314,502 | 5.57% | 851,644,723 |
| 2013-09-26 | 2013-09-24 | 9.449 | 88,421,228 | +178,770 | 5.59% | 835,454,312 |
| 2013-09-25 | 2013-09-23 | 9.352 | 88,242,458 | -33,934 | 5.57% | 825,235,623 |
| 2013-09-24 | 2013-09-19 | 9.279 | 88,276,392 | -2,075,716 | 5.58% | 819,153,336 |
| 2013-09-23 | 2013-09-18 | 9.449 | 90,352,108 | -75,315 | 5.71% | 853,698,370 |
| 2013-09-19 | 2013-09-17 | 9.642 | 90,427,423 | +23,173 | 5.71% | 871,891,523 |
| 2013-09-18 | 2013-09-16 | 9.642 | 90,404,250 | -311,192 | 5.71% | 871,668,092 |
| 2013-09-17 | 2013-09-13 | 9.424 | 90,715,442 | -762,255 | 5.73% | 854,939,205 |
| 2013-09-16 | 2013-09-12 | 9.279 | 91,477,697 | -3,100,126 | 5.78% | 848,859,576 |
| 2013-09-13 | 2013-09-11 | 9.908 | 94,577,823 | -101,798 | 5.97% | 937,049,590 |
| 2013-09-12 | 2013-09-10 | 9.811 | 94,679,621 | +67,747 | 5.98% | 928,906,388 |
| 2013-09-11 | 2013-09-09 | 9.763 | 94,611,874 | -379,886 | 5.98% | 923,669,100 |
| 2013-09-10 | 2013-09-06 | 9.859 | 94,991,760 | -5,427,652 | 6.00% | 936,559,779 |
| 2013-09-09 | 2013-09-05 | 9.908 | 100,419,412 | -45,520 | 6.34% | 994,926,357 |
| 2013-09-06 | 2013-09-04 | 9.859 | 100,464,932 | -70,350 | 6.35% | 990,521,857 |
| 2013-09-05 | 2013-09-03 | 9.884 | 100,535,282 | -240,842 | 6.35% | 993,644,914 |
| 2013-09-04 | 2013-09-02 | 9.787 | 100,776,124 | -469,271 | 6.37% | 986,284,207 |
| 2013-09-03 | 2013-08-30 | 9.787 | 101,245,395 | +72,832 | 6.40% | 990,876,908 |
| 2013-09-02 | 2013-08-29 | 9.884 | 101,172,563 | -549,552 | 6.39% | 999,943,509 |
| 2013-08-30 | 2013-08-28 | 9.787 | 101,722,115 | -1,612,240 | 6.43% | 995,542,511 |
| 2013-08-29 | 2013-08-27 | 10.004 | 103,334,355 | +8,277 | 6.53% | 1,033,795,124 |
| 2013-08-28 | 2013-08-26 | 10.077 | 103,326,078 | +591,761 | 6.53% | 1,041,202,987 |
| 2013-08-27 | 2013-08-23 | 9.666 | 102,734,317 | -157,499 | 6.49% | 993,035,866 |
| 2013-08-26 | 2013-08-22 | 9.739 | 102,891,816 | -83,592 | 6.50% | 1,002,017,448 |
| 2013-08-23 | 2013-08-21 | 9.714 | 102,975,408 | +1,235,664 | 6.50% | 1,000,343,097 |
| 2013-08-22 | 2013-08-20 | 9.787 | 101,739,744 | -820,189 | 6.43% | 995,715,044 |
| 2013-08-21 | 2013-08-19 | 9.859 | 102,559,933 | +734,115 | 6.48% | 1,011,177,266 |
| 2013-08-20 | 2013-08-16 | 9.787 | 101,825,818 | +431,199 | 6.43% | 996,557,441 |
| 2013-08-19 | 2013-08-15 | 9.763 | 101,394,619 | -105,110 | 6.41% | 989,887,130 |
| 2013-08-16 | 2013-08-13 | 10.174 | 101,499,729 | +43,865 | 6.41% | 1,032,610,136 |
| 2013-08-15 | 2013-08-12 | 10.270 | 101,455,864 | +442,580 | 6.41% | 1,041,970,657 |
| 2013-08-13 | 2013-08-09 | 10.053 | 101,013,284 | -53,796 | 6.38% | 1,015,456,272 |
| 2013-08-12 | 2013-08-08 | 9.956 | 101,067,080 | -213,116 | 6.38% | 1,006,227,865 |
| 2013-08-09 | 2013-08-07 | 9.980 | 101,280,196 | -8,277 | 6.40% | 1,010,797,107 |
| 2013-08-08 | 2013-08-06 | 10.222 | 101,288,473 | -174,631 | 6.40% | 1,035,356,219 |
| 2013-08-07 | 2013-08-05 | 10.029 | 101,463,104 | -113,387 | 6.41% | 1,017,526,307 |
| 2013-08-06 | 2013-08-02 | 10.343 | 101,576,491 | +897,988 | 6.42% | 1,050,573,351 |
| 2013-08-05 | 2013-08-01 | 9.666 | 100,678,503 | -195,323 | 6.36% | 973,164,249 |
| 2013-08-02 | 2013-07-31 | 9.859 | 100,873,826 | -38,071 | 6.37% | 994,553,298 |
| 2013-08-01 | 2013-07-30 | 9.835 | 100,911,897 | +480,858 | 6.37% | 992,490,103 |
| 2013-07-31 | 2013-07-29 | 9.884 | 100,431,039 | -417,130 | 6.34% | 992,614,623 |
| 2013-07-30 | 2013-07-26 | 10.198 | 100,848,169 | +787,912 | 6.37% | 1,028,418,484 |
| 2013-07-29 | 2013-07-25 | 10.198 | 100,060,257 | +236,704 | 6.32% | 1,020,383,601 |
| 2013-07-26 | 2013-07-24 | 10.198 | 99,823,553 | +653,007 | 6.31% | 1,017,969,767 |
| 2013-07-25 | 2013-07-23 | 10.319 | 99,170,546 | -198,635 | 6.26% | 1,023,292,956 |
| 2013-07-24 | 2013-07-22 | 10.149 | 99,369,181 | +652,097 | 6.28% | 1,008,533,680 |
| 2013-07-23 | 2013-07-19 | 9.908 | 98,717,084 | -110,904 | 6.24% | 978,060,186 |
| 2013-07-22 | 2013-07-18 | 10.077 | 98,827,988 | +442,786 | 6.24% | 995,876,339 |
| 2013-07-19 | 2013-07-17 | 10.198 | 98,385,202 | -8,475,844 | 6.21% | 1,003,301,907 |
| 2013-07-18 | 2013-07-16 | 10.149 | 106,861,046 | -148,147 | 6.75% | 1,084,571,322 |
| 2013-07-17 | 2013-07-15 | 9.980 | 107,009,193 | -418,785 | 6.76% | 1,067,973,670 |
| 2013-07-16 | 2013-07-12 | 9.835 | 107,427,978 | +462,650 | 6.79% | 1,056,577,154 |
| 2013-07-15 | 2013-07-11 | 9.642 | 106,965,328 | +225,945 | 6.76% | 1,031,348,231 |
| 2013-07-12 | 2013-07-10 | 9.497 | 106,739,383 | +57,107 | 6.74% | 1,013,693,458 |
| 2013-07-11 | 2013-07-09 | 9.328 | 106,682,276 | -153,940 | 6.74% | 995,105,170 |
| 2013-07-10 | 2013-07-08 | 9.062 | 106,836,216 | -46,350 | 6.75% | 968,142,244 |
| 2013-07-09 | 2013-07-05 | 9.159 | 106,882,566 | -51,313 | 6.75% | 978,893,595 |
| 2013-07-08 | 2013-07-04 | 9.328 | 106,933,879 | -9,932 | 6.76% | 997,452,059 |
| 2013-07-05 | 2013-07-03 | 9.376 | 106,943,811 | +227,598 | 6.76% | 1,002,713,327 |
| 2013-07-04 | 2013-07-02 | 9.594 | 106,716,213 | +5,310,128 | 6.74% | 1,023,788,666 |
| 2013-07-03 | 2013-06-28 | 9.376 | 101,406,085 | +1,036,991 | 6.41% | 950,791,186 |
| 2013-07-02 | 2013-06-27 | 9.062 | 100,369,094 | +232,606 | 6.34% | 909,537,641 |
| 2013-06-28 | 2013-06-26 | 9.183 | 100,136,488 | +215,186 | 6.33% | 919,528,846 |
| 2013-06-27 | 2013-06-25 | 8.724 | 99,921,302 | +670,794 | 6.31% | 871,675,203 |
| 2013-06-26 | 2013-06-24 | 8.724 | 99,250,508 | +274,362 | 6.27% | 865,823,453 |
| 2013-06-25 | 2013-06-21 | 9.134 | 98,976,146 | +3,348,916 | 6.25% | 904,090,163 |
| 2013-06-24 | 2013-06-20 | 9.183 | 95,627,230 | +487,948 | 6.04% | 878,121,434 |
| 2013-06-21 | 2013-06-19 | 9.449 | 95,139,282 | -338,616 | 6.01% | 898,930,327 |
| 2013-06-20 | 2013-06-18 | 9.449 | 95,477,898 | -807,430 | 6.03% | 902,129,764 |
| 2013-06-19 | 2013-06-17 | 9.497 | 96,285,328 | -5,120 | 6.08% | 914,412,322 |
| 2013-06-18 | 2013-06-14 | 9.545 | 96,290,448 | +169,792 | 6.08% | 919,114,692 |
| 2013-06-17 | 2013-06-13 | 9.449 | 96,120,656 | -1,040,233 | 6.07% | 908,202,909 |
| 2013-06-14 | 2013-06-11 | 9.618 | 97,160,889 | -593,975 | 6.14% | 934,466,974 |
| 2013-06-13 | 2013-06-10 | 9.908 | 97,754,864 | -422,261 | 6.18% | 968,526,789 |
| 2013-06-11 | 2013-06-07 | 9.932 | 98,177,125 | +49,658 | 6.20% | 975,082,893 |
| 2013-06-10 | 2013-06-06 | 10.367 | 98,127,467 | -12,458,169 | 6.20% | 1,017,272,457 |
| 2013-06-07 | 2013-06-05 | 10.367 | 110,585,636 | +339,647 | 6.99% | 1,146,424,391 |
| 2013-06-06 | 2013-06-04 | 9.932 | 110,245,989 | -2,056,309 | 6.96% | 1,094,949,337 |
| 2013-06-05 | 2013-06-03 | 10.101 | 112,302,298 | -1,051,264 | 7.09% | 1,134,368,949 |
| 2013-06-04 | 2013-05-31 | 9.763 | 113,353,562 | +1,028,754 | 7.16% | 1,106,638,925 |
| 2013-06-03 | 2013-05-30 | 9.739 | 112,324,808 | +351,432 | 7.10% | 1,093,881,144 |
| 2013-05-31 | 2013-05-29 | 9.594 | 111,973,376 | -2,024,610 | 7.07% | 1,074,223,588 |
| 2013-05-30 | 2013-05-28 | 9.618 | 113,997,986 | +22,660,737 | 7.20% | 1,096,401,588 |
| 2013-05-29 | 2013-05-27 | 9.328 | 91,337,249 | +3,336,144 | 5.77% | 851,970,656 |
| 2013-05-28 | 2013-05-24 | 9.672 | 88,001,105 | -1,085,034 | 5.56% | 851,183,406 |
| 2013-05-27 | 2013-05-23 | 9.598 | 89,086,139 | +404,503 | 5.63% | 855,050,013 |
| 2013-05-24 | 2013-05-22 | 9.747 | 88,681,636 | -2,386,625 | 5.75% | 864,363,984 |
| 2013-05-23 | 2013-05-21 | 9.995 | 91,068,261 | -15,245,545 | 5.90% | 910,211,892 |
| 2013-05-22 | 2013-05-20 | 10.044 | 106,313,806 | -2,125,305 | 6.89% | 1,067,861,933 |
| 2013-05-21 | 2013-05-16 | 10.342 | 108,439,111 | +2,889,414 | 7.03% | 1,121,482,288 |
| 2013-05-20 | 2013-05-15 | 9.697 | 105,549,697 | +941,881 | 6.84% | 1,023,538,455 |
| 2013-05-16 | 2013-05-14 | 9.499 | 104,607,816 | -45,966 | 6.78% | 993,649,743 |
| 2013-05-15 | 2013-05-13 | 9.648 | 104,653,782 | +63,735 | 6.78% | 1,009,659,520 |
| 2013-05-14 | 2013-05-10 | 9.672 | 104,590,047 | +262,892 | 6.78% | 1,011,638,574 |
| 2013-05-13 | 2013-05-09 | 9.672 | 104,327,155 | -3,978,558 | 6.76% | 1,009,095,773 |
| 2013-05-10 | 2013-05-08 | 9.623 | 108,305,713 | -1,965,832 | 9.86% | 1,042,205,851 |
| 2013-05-09 | 2013-05-07 | 9.400 | 110,271,545 | -1,982,413 | 10.03% | 1,036,509,018 |
| 2013-05-08 | 2013-05-06 | 9.375 | 112,253,958 | -1,598,206 | 10.21% | 1,052,358,900 |
| 2013-05-07 | 2013-05-03 | 9.548 | 113,852,164 | +513,590 | 10.36% | 1,087,107,357 |
| 2013-05-06 | 2013-05-02 | 9.573 | 113,338,574 | -5,013,050 | 10.31% | 1,085,014,306 |
| 2013-05-03 | 2013-04-30 | 9.276 | 118,351,624 | -1,385,518 | 10.77% | 1,097,782,339 |
| 2013-05-02 | 2013-04-29 | 9.350 | 119,737,142 | +28,600,712 | 10.90% | 1,119,542,677 |
| 2013-04-30 | 2013-04-26 | 9.821 | 91,136,430 | +17,524,135 | 8.29% | 895,071,263 |
| 2013-04-29 | 2013-04-25 | 9.945 | 73,612,295 | +127,506 | 6.70% | 732,091,132 |
| 2013-04-26 | 2013-04-24 | 10.292 | 73,484,789 | -429,892 | 6.69% | 756,338,075 |
| 2013-04-25 | 2013-04-23 | 10.491 | 73,914,681 | -2,604,866 | 6.73% | 775,428,020 |
| 2013-04-24 | 2013-04-22 | 10.317 | 76,519,547 | -2,068,637 | 6.96% | 789,470,918 |
| 2013-04-23 | 2013-04-19 | 10.565 | 78,588,184 | -833,589 | 7.15% | 830,304,264 |
| 2013-04-22 | 2013-04-18 | 10.615 | 79,421,773 | -514,298 | 7.23% | 843,050,835 |
| 2013-04-19 | 2013-04-17 | 9.871 | 79,936,071 | -1,392,681 | 7.27% | 789,035,032 |
| 2013-04-18 | 2013-04-16 | 9.871 | 81,328,752 | -409,096 | 7.40% | 802,781,944 |
| 2013-04-17 | 2013-04-15 | 9.920 | 81,737,848 | -850,557 | 7.44% | 810,874,431 |
| 2013-04-16 | 2013-04-12 | 9.598 | 82,588,405 | +395,557 | 7.52% | 792,684,670 |
| 2013-04-15 | 2013-04-11 | 9.648 | 82,192,848 | -18,749 | 7.48% | 792,965,050 |
| 2013-04-12 | 2013-04-10 | 9.052 | 82,211,597 | -715,767 | 7.48% | 744,211,480 |
| 2013-04-11 | 2013-04-09 | 9.176 | 82,927,364 | -249,183 | 7.55% | 760,974,319 |
| 2013-04-10 | 2013-04-08 | 8.631 | 83,176,547 | +612,895 | 7.57% | 717,877,839 |
| 2013-04-09 | 2013-04-05 | 8.556 | 82,563,652 | +462,018 | 7.51% | 706,445,081 |
| 2013-04-08 | 2013-04-03 | 8.606 | 82,101,634 | -805,611 | 7.47% | 706,564,301 |
| 2013-04-05 | 2013-04-02 | 8.259 | 82,907,245 | -400,283 | 7.54% | 684,710,729 |
| 2013-04-03 | 2013-03-28 | 8.209 | 83,307,528 | +657,656 | 7.58% | 683,884,337 |
| 2013-04-02 | 2013-03-27 | 8.184 | 82,649,872 | +451,416 | 7.52% | 676,435,732 |
| 2013-03-28 | 2013-03-26 | 8.308 | 82,198,456 | +4,839 | 7.48% | 682,934,233 |
| 2013-03-27 | 2013-03-25 | 8.457 | 82,193,617 | +576,305 | 7.48% | 695,124,966 |
| 2013-03-26 | 2013-03-22 | 8.308 | 81,617,312 | +832,107 | 7.43% | 678,105,880 |
| 2013-03-25 | 2013-03-21 | 8.036 | 80,785,205 | +507,236 | 7.35% | 649,153,282 |
| 2013-03-22 | 2013-03-20 | 8.011 | 80,277,969 | -207,125 | 7.31% | 643,086,384 |
| 2013-03-21 | 2013-03-19 | 7.639 | 80,485,094 | +170,154 | 7.32% | 614,803,863 |
| 2013-03-20 | 2013-03-18 | 7.614 | 80,314,940 | -527,397 | 7.31% | 611,512,206 |
| 2013-03-19 | 2013-03-15 | 7.738 | 80,842,337 | -2,016 | 7.36% | 625,552,652 |
| 2013-03-18 | 2013-03-14 | 7.812 | 80,844,353 | -270,956 | 7.36% | 631,583,331 |
| 2013-03-15 | 2013-03-13 | 7.887 | 81,115,309 | +239,481 | 7.38% | 639,735,370 |
| 2013-03-14 | 2013-03-12 | 8.060 | 80,875,828 | -63,509 | 7.36% | 651,887,295 |
| 2013-03-13 | 2013-03-11 | 8.110 | 80,939,337 | +406,218 | 7.37% | 656,413,963 |
| 2013-03-12 | 2013-03-08 | 8.160 | 80,533,119 | -858,915 | 7.33% | 657,114,171 |
| 2013-03-11 | 2013-03-07 | 8.408 | 81,392,034 | +572,411 | 7.41% | 684,308,628 |
| 2013-03-08 | 2013-03-06 | 8.184 | 80,819,623 | -522,461 | 7.35% | 661,456,328 |
| 2013-03-07 | 2013-03-05 | 7.887 | 81,342,084 | +110,781 | 7.40% | 641,523,885 |
| 2013-03-06 | 2013-03-04 | 7.763 | 81,231,303 | -898,909 | 7.39% | 630,577,068 |
| 2013-03-05 | 2013-03-01 | 7.837 | 82,130,212 | -7,206 | 7.47% | 643,665,812 |
| 2013-03-04 | 2013-02-28 | 7.738 | 82,137,418 | +2,137,143 | 7.47% | 635,573,903 |
| 2013-03-01 | 2013-02-27 | 7.118 | 80,000,275 | -636,091 | 7.28% | 569,434,521 |
| 2013-02-28 | 2013-02-26 | 7.564 | 80,636,366 | -260,225 | 7.34% | 609,959,785 |
| 2013-02-27 | 2013-02-25 | 8.110 | 80,896,591 | -551,853 | 7.36% | 656,067,296 |
| 2013-02-26 | 2013-02-22 | 8.060 | 81,448,444 | -353,735 | 7.41% | 656,502,779 |
| 2013-02-25 | 2013-02-21 | 7.837 | 81,802,179 | +6,935 | 7.44% | 641,094,972 |
| 2013-02-22 | 2013-02-20 | 7.688 | 81,795,244 | +2,563,470 | 7.44% | 628,868,964 |
| 2013-02-21 | 2013-02-19 | 7.639 | 79,231,774 | -922,541 | 7.21% | 605,230,091 |
| 2013-02-20 | 2013-02-18 | 7.862 | 80,154,315 | -231,865 | 7.29% | 630,168,347 |
| 2013-02-19 | 2013-02-15 | 7.515 | 80,386,180 | +173,178 | 7.32% | 604,079,970 |
| 2013-02-18 | 2013-02-14 | 7.465 | 80,213,002 | -219,021 | 7.30% | 598,799,848 |
| 2013-02-15 | 2013-02-08 | 7.465 | 80,432,023 | +681,647 | 7.32% | 600,434,867 |
| 2013-02-14 | 2013-02-07 | 7.490 | 79,750,376 | -216,912 | 7.26% | 597,324,183 |
| 2013-02-08 | 2013-02-06 | 7.490 | 79,967,288 | -6,451 | 7.28% | 598,948,837 |
| 2013-02-07 | 2013-02-05 | 7.341 | 79,973,739 | +570,943 | 7.28% | 587,096,549 |
| 2013-02-06 | 2013-02-04 | 7.217 | 79,402,796 | -2,030,509 | 7.23% | 573,058,819 |
| 2013-02-05 | 2013-02-01 | 7.143 | 81,433,305 | +381,568 | 7.41% | 581,654,329 |
| 2013-02-04 | 2013-01-31 | 7.217 | 81,051,737 | -28,955 | 7.38% | 584,959,409 |
| 2013-02-01 | 2013-01-30 | 7.118 | 81,080,692 | +74,997 | 7.38% | 577,124,829 |
| 2013-01-31 | 2013-01-29 | 7.118 | 81,005,695 | +1,033,112 | 7.37% | 576,591,008 |
| 2013-01-30 | 2013-01-28 | 7.044 | 79,972,583 | +165,316 | 7.28% | 563,287,195 |
| 2013-01-29 | 2013-01-25 | 7.068 | 79,807,267 | +483,608 | 7.26% | 564,102,097 |
| 2013-01-28 | 2013-01-24 | 7.118 | 79,323,659 | -244,536 | 7.22% | 564,618,432 |
| 2013-01-25 | 2013-01-23 | 7.143 | 79,568,195 | -9,261,914 | 7.24% | 568,332,392 |
| 2013-01-24 | 2013-01-22 | 7.143 | 88,830,109 | -363,008 | 8.08% | 634,487,541 |
| 2013-01-23 | 2013-01-21 | 7.118 | 89,193,117 | -930,412 | 8.12% | 634,868,316 |
| 2013-01-22 | 2013-01-18 | 7.118 | 90,123,529 | -359,160 | 8.20% | 641,490,902 |
| 2013-01-21 | 2013-01-17 | 6.696 | 90,482,689 | -707,423 | 8.23% | 605,898,223 |
| 2013-01-18 | 2013-01-16 | 6.895 | 91,190,112 | -1,220,109 | 8.30% | 628,728,230 |
| 2013-01-17 | 2013-01-15 | 6.721 | 92,410,221 | -76,695 | 8.41% | 621,097,406 |
| 2013-01-16 | 2013-01-14 | 6.696 | 92,486,916 | +248,171 | 8.42% | 619,319,106 |
| 2013-01-15 | 2013-01-11 | 6.845 | 92,238,745 | +1,199,572 | 8.39% | 631,382,998 |
| 2013-01-14 | 2013-01-10 | 6.349 | 91,039,173 | +318,444 | 8.28% | 578,014,436 |
| 2013-01-11 | 2013-01-09 | 6.423 | 90,720,729 | +98,250 | 8.26% | 582,742,525 |
| 2013-01-10 | 2013-01-08 | 6.051 | 90,622,479 | +205,885 | 8.25% | 548,398,402 |
| 2013-01-09 | 2013-01-07 | 5.903 | 90,416,594 | -793,514 | 8.23% | 533,697,927 |
| 2013-01-08 | 2013-01-04 | 5.803 | 91,210,108 | +47,034 | 8.30% | 529,333,333 |
| 2013-01-07 | 2013-01-03 | 5.853 | 91,163,074 | -110,015 | 8.30% | 533,582,257 |
| 2013-01-04 | 2013-01-02 | 5.679 | 91,273,089 | +2,252,709 | 8.31% | 518,380,489 |
| 2013-01-03 | 2012-12-31 | 5.531 | 89,020,380 | +259,666 | 8.10% | 492,339,548 |
| 2013-01-02 | 2012-12-27 | 5.704 | 88,760,714 | -959,112 | 8.08% | 506,312,954 |
| 2012-12-28 | 2012-12-24 | 5.655 | 89,719,826 | +41,127 | 8.16% | 507,333,669 |
| 2012-12-27 | 2012-12-20 | 5.531 | 89,678,699 | +6,452 | 8.16% | 495,980,472 |
| 2012-12-21 | 2012-12-19 | 5.506 | 89,672,247 | -15,322 | 8.16% | 493,720,821 |
| 2012-12-20 | 2012-12-18 | 5.531 | 89,687,569 | -430,627 | 8.16% | 496,029,529 |
| 2012-12-19 | 2012-12-17 | 5.605 | 90,118,196 | -92,738 | 8.20% | 505,116,254 |
| 2012-12-18 | 2012-12-14 | 5.605 | 90,210,934 | +83,061 | 8.21% | 505,636,055 |
| 2012-12-17 | 2012-12-13 | 5.679 | 90,127,873 | -31,556 | 8.20% | 511,876,297 |
| 2012-12-14 | 2012-12-12 | 5.655 | 90,159,429 | +19,216 | 8.20% | 509,819,468 |
| 2012-12-13 | 2012-12-11 | 5.307 | 90,140,213 | +258,268 | 8.20% | 478,412,776 |
| 2012-12-12 | 2012-12-10 | 5.332 | 89,881,945 | -217,770 | 8.18% | 479,271,205 |
| 2012-12-11 | 2012-12-07 | 5.506 | 90,099,715 | +521,752 | 8.20% | 496,074,390 |
| 2012-12-10 | 2012-12-06 | 5.258 | 89,577,963 | +129,833 | 8.15% | 470,985,415 |
| 2012-12-07 | 2012-12-05 | 5.208 | 89,448,130 | +558,268 | 8.14% | 465,865,957 |
| 2012-12-06 | 2012-12-04 | 5.233 | 88,889,862 | +43,517 | 8.09% | 465,162,936 |
| 2012-12-05 | 2012-12-03 | 5.307 | 88,846,345 | +12,903 | 8.08% | 471,545,664 |
| 2012-12-04 | 2012-11-30 | 5.357 | 88,833,442 | +36,289 | 8.08% | 475,883,511 |
| 2012-12-03 | 2012-11-29 | 5.407 | 88,797,153 | -14,516 | 8.08% | 480,093,638 |
| 2012-11-30 | 2012-11-28 | 5.357 | 88,811,669 | -1,032,213 | 8.08% | 475,766,872 |
| 2012-11-29 | 2012-11-27 | 5.431 | 89,843,882 | -15,524 | 8.18% | 487,981,142 |
| 2012-11-28 | 2012-11-26 | 5.382 | 89,859,406 | +11,653 | 8.18% | 483,608,241 |
| 2012-11-27 | 2012-11-23 | 5.382 | 89,847,753 | +1,613 | 8.18% | 483,545,527 |
| 2012-11-26 | 2012-11-22 | 5.407 | 89,846,140 | +274,182 | 8.18% | 485,765,126 |
| 2012-11-23 | 2012-11-21 | 5.307 | 89,571,958 | -145,962 | 8.15% | 475,396,803 |
| 2012-11-22 | 2012-11-20 | 5.332 | 89,717,920 | -373,791 | 8.16% | 478,396,586 |
| 2012-11-21 | 2012-11-19 | 5.407 | 90,091,711 | +63,966 | 8.20% | 487,092,838 |
| 2012-11-20 | 2012-11-16 | 5.258 | 90,027,745 | +89,216 | 8.19% | 473,350,291 |
| 2012-11-19 | 2012-11-15 | 5.283 | 89,938,529 | -102,334 | 8.18% | 475,111,781 |
| 2012-11-16 | 2012-11-14 | 5.283 | 90,040,863 | -336,472 | 8.19% | 475,652,373 |
| 2012-11-15 | 2012-11-13 | 5.208 | 90,377,335 | +673,681 | 8.22% | 470,705,466 |
| 2012-11-14 | 2012-11-12 | 5.332 | 89,703,654 | +126,607 | 8.16% | 478,320,517 |
| 2012-11-13 | 2012-11-09 | 5.332 | 89,577,047 | -75,266 | 8.15% | 477,645,419 |
| 2012-11-12 | 2012-11-08 | 5.481 | 89,652,313 | -328,695 | 8.16% | 491,387,594 |
| 2012-11-09 | 2012-11-07 | 5.630 | 89,981,008 | -55,966 | 8.19% | 506,578,935 |
| 2012-11-08 | 2012-11-06 | 5.605 | 90,036,974 | +403,491 | 8.19% | 504,661,002 |
| 2012-11-07 | 2012-11-05 | 5.580 | 89,633,483 | -110,479 | 8.16% | 500,176,412 |
| 2012-11-06 | 2012-11-02 | 5.481 | 89,743,962 | -176,605 | 8.17% | 491,889,926 |
| 2012-11-05 | 2012-11-01 | 5.531 | 89,920,567 | -227,911 | 8.18% | 497,318,157 |
| 2012-11-02 | 2012-10-31 | 5.605 | 90,148,478 | +426,595 | 8.20% | 505,285,986 |
| 2012-11-01 | 2012-10-30 | 5.382 | 89,721,883 | -114,794 | 8.16% | 482,868,115 |
| 2012-10-31 | 2012-10-29 | 5.332 | 89,836,677 | -12,902 | 8.18% | 479,029,826 |
| 2012-10-30 | 2012-10-26 | 5.456 | 89,849,579 | -42,498 | 8.18% | 490,240,451 |
| 2012-10-29 | 2012-10-25 | 5.531 | 89,892,077 | +556,427 | 8.18% | 497,160,589 |
| 2012-10-26 | 2012-10-24 | 5.754 | 89,335,650 | -362,887 | 14.48% | 514,023,770 |
| 2012-10-25 | 2012-10-22 | 5.655 | 89,698,537 | +3,225 | 14.54% | 507,213,288 |
| 2012-10-24 | 2012-10-19 | 5.878 | 89,695,312 | +565 | 14.54% | 527,215,909 |
| 2012-10-22 | 2012-10-18 | 5.828 | 89,694,747 | -717,262 | 14.54% | 522,763,536 |
| 2012-10-19 | 2012-10-17 | 5.729 | 90,412,009 | -650,778 | 14.66% | 517,974,661 |
| 2012-10-18 | 2012-10-16 | 5.853 | 91,062,787 | +59,675 | 14.76% | 532,995,272 |
| 2012-10-17 | 2012-10-15 | 5.952 | 91,003,112 | +95,963 | 14.75% | 541,673,889 |
| 2012-10-16 | 2012-10-12 | 6.101 | 90,907,149 | +11,290 | 14.74% | 554,630,260 |
| 2012-10-15 | 2012-10-11 | 6.002 | 90,895,859 | +33,063 | 14.74% | 545,544,121 |
| 2012-10-12 | 2012-10-10 | 6.126 | 90,862,796 | -553,490 | 14.73% | 556,613,154 |
| 2012-10-11 | 2012-10-09 | 6.002 | 91,416,286 | +62,901 | 14.82% | 548,667,650 |
| 2012-10-10 | 2012-10-08 | 5.803 | 91,353,385 | +411,202 | 14.81% | 530,164,834 |
| 2012-10-09 | 2012-10-05 | 5.729 | 90,942,183 | +20,967 | 14.74% | 521,012,053 |
| 2012-10-08 | 2012-10-04 | 5.803 | 90,921,216 | +95,157 | 14.74% | 527,656,763 |
| 2012-10-05 | 2012-10-03 | 5.605 | 90,826,059 | -331,679 | 14.73% | 509,083,856 |
| 2012-10-04 | 2012-09-28 | 5.506 | 91,157,738 | -53,224 | 14.78% | 501,899,693 |
| 2012-10-03 | 2012-09-27 | 5.332 | 91,210,962 | +180,477 | 14.79% | 486,357,830 |
| 2012-09-28 | 2012-09-26 | 5.233 | 91,030,485 | +21,136 | 14.76% | 476,364,871 |
| 2012-09-27 | 2012-09-25 | 5.332 | 91,009,349 | -129,833 | 14.75% | 485,282,783 |
| 2012-09-26 | 2012-09-24 | 5.332 | 91,139,182 | -314,992 | 14.78% | 485,975,082 |
| 2012-09-25 | 2012-09-21 | 5.382 | 91,454,174 | +64,633 | 14.83% | 492,191,015 |
| 2012-09-24 | 2012-09-20 | 5.481 | 91,389,541 | +14,781 | 14.82% | 500,909,404 |
| 2012-09-21 | 2012-09-19 | 5.580 | 91,374,760 | -12,096 | 14.81% | 509,893,156 |
| 2012-09-20 | 2012-09-18 | 5.481 | 91,386,856 | +926,492 | 14.82% | 500,894,688 |
| 2012-09-19 | 2012-09-17 | 5.481 | 90,460,364 | -705,614 | 14.67% | 495,816,551 |
| 2012-09-18 | 2012-09-14 | 5.407 | 91,165,978 | +34,675 | 14.78% | 492,901,006 |
| 2012-09-17 | 2012-09-13 | 5.456 | 91,131,303 | -442,777 | 14.77% | 497,233,839 |
| 2012-09-14 | 2012-09-12 | 5.481 | 91,574,080 | -266,118 | 14.85% | 501,920,869 |
| 2012-09-13 | 2012-09-11 | 5.481 | 91,840,198 | -7,257 | 14.89% | 503,379,472 |
| 2012-09-12 | 2012-09-10 | 5.407 | 91,847,455 | -2,420 | 14.89% | 496,585,502 |
| 2012-09-11 | 2012-09-07 | 5.481 | 91,849,875 | +83,212 | 14.89% | 503,432,512 |
| 2012-09-10 | 2012-09-06 | 5.332 | 91,766,663 | -4,032 | 14.88% | 489,320,955 |
| 2012-09-07 | 2012-09-05 | 5.283 | 91,770,695 | -1,613 | 14.88% | 484,790,432 |
| 2012-09-06 | 2012-09-04 | 5.531 | 91,772,308 | +218,539 | 14.88% | 507,559,467 |
| 2012-09-05 | 2012-09-03 | 5.580 | 91,553,769 | -44,353 | 14.84% | 510,892,070 |
| 2012-09-04 | 2012-08-31 | 5.456 | 91,598,122 | -115,317 | 14.85% | 499,780,913 |
| 2012-09-03 | 2012-08-30 | 5.555 | 91,713,439 | +374,022 | 14.87% | 509,508,475 |
| 2012-08-31 | 2012-08-29 | 5.704 | 91,339,417 | -70,158 | 14.81% | 521,022,510 |
| 2012-08-30 | 2012-08-28 | 5.655 | 91,409,575 | -174,832 | 14.82% | 516,888,598 |
| 2012-08-29 | 2012-08-27 | 5.779 | 91,584,407 | +194,132 | 14.85% | 529,234,167 |
| 2012-08-28 | 2012-08-24 | 5.952 | 91,390,275 | +461,794 | 14.82% | 543,978,383 |
| 2012-08-27 | 2012-08-23 | 6.151 | 90,928,481 | -1,670,895 | 14.74% | 559,270,655 |
| 2012-08-24 | 2012-08-22 | 5.803 | 92,599,376 | -51,611 | 15.01% | 537,395,881 |
| 2012-08-23 | 2012-08-21 | 5.903 | 92,650,987 | +262,892 | 15.02% | 546,886,777 |
| 2012-08-22 | 2012-08-20 | 5.779 | 92,388,095 | +1,184,626 | 14.98% | 533,878,398 |
| 2012-08-21 | 2012-08-17 | 5.779 | 91,203,469 | -1,468,003 | 14.79% | 527,032,860 |
| 2012-08-20 | 2012-08-16 | 5.283 | 92,671,472 | +741,904 | 15.02% | 489,548,902 |
| 2012-08-17 | 2012-08-15 | 5.357 | 91,929,568 | +140,970 | 14.90% | 492,469,554 |
| 2012-08-16 | 2012-08-14 | 4.712 | 91,788,598 | +371,063 | 14.88% | 432,526,532 |
| 2012-08-15 | 2012-08-13 | 4.737 | 91,417,535 | +70,158 | 14.82% | 433,045,260 |
| 2012-08-14 | 2012-08-10 | 4.737 | 91,347,377 | -98,383 | 14.81% | 432,712,922 |
| 2012-08-13 | 2012-08-09 | 4.787 | 91,445,760 | -361,960 | 14.83% | 437,714,868 |
| 2012-08-10 | 2012-08-08 | 4.737 | 91,807,720 | -704,808 | 14.88% | 434,893,568 |
| 2012-08-09 | 2012-08-07 | 4.861 | 92,512,528 | -146,567 | 15.00% | 449,704,295 |
| 2012-08-08 | 2012-08-06 | 4.911 | 92,659,095 | -47,578 | 15.02% | 455,012,848 |
| 2012-08-07 | 2012-08-03 | 4.836 | 92,706,673 | -91,327 | 15.03% | 448,348,811 |
| 2012-08-06 | 2012-08-02 | 4.811 | 92,798,000 | -38,668 | 15.04% | 446,488,998 |
| 2012-08-03 | 2012-08-01 | 4.861 | 92,836,668 | -20,362 | 15.05% | 451,279,943 |
| 2012-08-02 | 2012-07-31 | 4.811 | 92,857,030 | -24,999 | 15.05% | 446,773,015 |
| 2012-08-01 | 2012-07-30 | 4.811 | 92,882,029 | +250,212 | 15.06% | 446,893,296 |
| 2012-07-31 | 2012-07-27 | 4.836 | 92,631,817 | -149,187 | 15.02% | 447,986,792 |
| 2012-07-30 | 2012-07-26 | 4.787 | 92,781,004 | -31,451 | 15.04% | 444,106,155 |
| 2012-07-27 | 2012-07-25 | 4.687 | 92,812,455 | -151,283 | 15.05% | 435,049,306 |
| 2012-07-26 | 2012-07-24 | 4.787 | 92,963,738 | -75,804 | 15.07% | 444,980,831 |
| 2012-07-25 | 2012-07-23 | 4.811 | 93,039,542 | +356,181 | 15.08% | 447,651,155 |
| 2012-07-24 | 2012-07-20 | 4.836 | 92,683,361 | -337,673 | 15.03% | 448,236,070 |
| 2012-07-23 | 2012-07-19 | 4.935 | 93,021,034 | +679,782 | 15.08% | 459,097,211 |
| 2012-07-20 | 2012-07-18 | 4.737 | 92,341,252 | -14,515 | 14.97% | 437,420,912 |
| 2012-07-19 | 2012-07-17 | 4.836 | 92,355,767 | -449,981 | 14.97% | 446,651,757 |
| 2012-07-18 | 2012-07-16 | 4.960 | 92,805,748 | -90,318 | 15.05% | 460,336,368 |
| 2012-07-17 | 2012-07-13 | 4.985 | 92,896,066 | -1,518,529 | 15.06% | 463,088,286 |
| 2012-07-16 | 2012-07-12 | 5.084 | 94,414,595 | -92,692 | 15.31% | 480,024,508 |
| 2012-07-13 | 2012-07-11 | 5.456 | 94,507,287 | -999,150 | 15.32% | 515,654,002 |
| 2012-07-12 | 2012-07-10 | 5.035 | 95,506,437 | -89,916 | 15.48% | 480,838,349 |
| 2012-07-11 | 2012-07-09 | 4.935 | 95,596,353 | -124,564 | 15.50% | 471,807,474 |
| 2012-07-10 | 2012-07-06 | 4.811 | 95,720,917 | -547,153 | 15.52% | 460,552,343 |
| 2012-07-09 | 2012-07-05 | 4.836 | 96,268,070 | -390,306 | 15.61% | 465,572,470 |
| 2012-07-06 | 2012-07-04 | 4.712 | 96,658,376 | +1,041,084 | 15.67% | 455,473,916 |
| 2012-07-05 | 2012-07-03 | 4.539 | 95,617,292 | -1,086,093 | 15.50% | 433,968,238 |
| 2012-07-04 | 2012-06-29 | 4.811 | 96,703,385 | +170,154 | 15.68% | 465,279,397 |
| 2012-07-03 | 2012-06-28 | 4.588 | 96,533,231 | -98,786 | 15.65% | 442,913,570 |
| 2012-06-29 | 2012-06-27 | 4.712 | 96,632,017 | -179,024 | 15.67% | 455,349,707 |
| 2012-06-26 | 2012-06-22 | 5.084 | 96,811,041 | +102,011 | 15.70% | 492,208,565 |
| 2012-06-25 | 2012-06-21 | 5.084 | 96,709,030 | +98,383 | 15.68% | 491,689,919 |
| 2012-06-22 | 2012-06-20 | 5.084 | 96,610,647 | -40,321 | 15.66% | 491,189,718 |
| 2012-06-20 | 2012-06-18 | 5.084 | 96,650,968 | +213,187 | 15.67% | 491,394,719 |
| 2012-06-19 | 2012-06-15 | 5.084 | 96,437,781 | -92,485 | 15.63% | 490,310,829 |
| 2012-06-18 | 2012-06-14 | 4.712 | 96,530,266 | -436,272 | 15.65% | 454,870,235 |
| 2012-06-15 | 2012-06-13 | 4.811 | 96,966,538 | +479,012 | 15.72% | 466,545,533 |
| 2012-06-14 | 2012-06-12 | 4.663 | 96,487,526 | -275,392 | 15.64% | 449,882,848 |
| 2012-06-13 | 2012-06-11 | 4.365 | 96,762,918 | +461,271 | 15.69% | 422,369,004 |
| 2012-06-12 | 2012-06-08 | 3.720 | 96,301,647 | -900,836 | 15.61% | 358,257,581 |
| 2012-06-11 | 2012-06-07 | 3.646 | 97,202,483 | -354,017 | 15.76% | 354,376,659 |
| 2012-06-08 | 2012-06-06 | 3.423 | 97,556,500 | +173,380 | 15.82% | 333,891,769 |
| 2012-06-07 | 2012-06-05 | 3.199 | 97,383,120 | -263,699 | 15.79% | 311,561,518 |
| 2012-06-06 | 2012-06-04 | 3.274 | 97,646,819 | +807 | 15.83% | 319,670,417 |
| 2012-06-05 | 2012-06-01 | 3.323 | 97,646,012 | -750,637 | 15.83% | 324,511,226 |
| 2012-06-04 | 2012-05-31 | 3.348 | 98,396,649 | -1,469,291 | 15.95% | 329,446,192 |
| 2012-06-01 | 2012-05-30 | 3.447 | 99,865,940 | -295,149 | 16.19% | 344,272,719 |
| 2012-05-31 | 2012-05-29 | 3.770 | 100,161,089 | -345,146 | 16.24% | 377,583,529 |
| 2012-05-30 | 2012-05-28 | 3.299 | 100,506,235 | -325,530 | 16.29% | 331,524,067 |
| 2012-05-29 | 2012-05-25 | 3.249 | 100,831,765 | -84,674 | 16.35% | 327,596,370 |
| 2012-05-28 | 2012-05-24 | 3.373 | 100,916,439 | -761,258 | 16.36% | 340,385,649 |
| 2012-05-25 | 2012-05-23 | 3.497 | 101,677,697 | -912,460 | 16.48% | 355,561,909 |
| 2012-05-24 | 2012-05-22 | 3.621 | 102,590,157 | +376,596 | 16.63% | 371,474,465 |
| 2012-05-23 | 2012-05-21 | 3.522 | 102,213,561 | -572,556 | 16.57% | 359,970,805 |
| 2012-05-22 | 2012-05-18 | 3.621 | 102,786,117 | +2,634,564 | 16.66% | 372,184,028 |
| 2012-05-21 | 2012-05-17 | 3.770 | 100,151,553 | -583,846 | 16.24% | 377,547,581 |
| 2012-05-18 | 2012-05-16 | 3.745 | 100,735,399 | -2,013,442 | 16.33% | 377,250,196 |
| 2012-05-17 | 2012-05-15 | 4.067 | 102,748,841 | +653,244 | 16.66% | 417,918,114 |
| 2012-05-16 | 2012-05-14 | 4.018 | 102,095,597 | -88,706 | 16.55% | 410,196,965 |
| 2012-05-15 | 2012-05-11 | 3.919 | 102,184,303 | -308,503 | 16.57% | 400,416,246 |
| 2012-05-14 | 2012-05-10 | 3.770 | 102,492,806 | -587,069 | 16.62% | 386,373,549 |
| 2012-05-11 | 2012-05-09 | 3.720 | 103,079,875 | -905,623 | 16.71% | 383,473,677 |
| 2012-05-10 | 2012-05-08 | 3.795 | 103,985,498 | -409,754 | 16.86% | 394,579,595 |
| 2012-05-09 | 2012-05-07 | 3.795 | 104,395,252 | -486,582 | 16.92% | 396,134,432 |
| 2012-05-08 | 2012-05-04 | 3.993 | 104,881,834 | -285,134 | 17.00% | 418,790,252 |
| 2012-05-07 | 2012-05-03 | 4.117 | 105,166,968 | +588,794 | 17.05% | 432,970,051 |
| 2012-05-04 | 2012-05-02 | 4.092 | 104,578,174 | -947,847 | 16.95% | 427,952,349 |
| 2012-05-03 | 2012-04-30 | 3.968 | 105,526,021 | +224,129 | 17.11% | 418,745,315 |
| 2012-05-02 | 2012-04-27 | 3.993 | 105,301,892 | +49,998 | 17.07% | 420,467,532 |
| 2012-04-30 | 2012-04-26 | 4.018 | 105,251,894 | +1,397,521 | 17.06% | 422,878,251 |
| 2012-04-27 | 2012-04-25 | 3.968 | 103,854,373 | -1,177,369 | 16.84% | 412,111,930 |
| 2012-04-26 | 2012-04-24 | 4.018 | 105,031,742 | +79,835 | 17.03% | 421,993,730 |
| 2012-04-25 | 2012-04-23 | 4.191 | 104,951,907 | -416,111 | 17.02% | 439,893,409 |
| 2012-04-24 | 2012-04-20 | 4.191 | 105,368,018 | -283,676 | 17.08% | 441,637,488 |
| 2012-04-23 | 2012-04-19 | 4.266 | 105,651,694 | -91,985 | 17.13% | 450,687,308 |
| 2012-04-20 | 2012-04-18 | 4.216 | 105,743,679 | +1,091,888 | 17.14% | 445,834,583 |
| 2012-04-19 | 2012-04-17 | 4.216 | 104,651,791 | -604,006 | 16.97% | 441,230,985 |
| 2012-04-18 | 2012-04-16 | 4.216 | 105,255,797 | +59,567 | 17.06% | 443,777,584 |
| 2012-04-17 | 2012-04-13 | 4.315 | 105,196,230 | +387,303 | 17.05% | 453,962,355 |
| 2012-04-16 | 2012-04-12 | 4.266 | 104,808,927 | +226,712 | 16.99% | 447,092,246 |
| 2012-04-13 | 2012-04-11 | 4.216 | 104,582,215 | -537,182 | 16.96% | 440,937,639 |
| 2012-04-12 | 2012-04-10 | 4.167 | 105,119,397 | -254,828 | 17.04% | 437,988,349 |
| 2012-04-11 | 2012-04-05 | 4.340 | 105,374,225 | -682,309 | 17.08% | 457,343,865 |
| 2012-04-10 | 2012-04-03 | 4.216 | 106,056,534 | +32,025 | 17.19% | 447,153,636 |
| 2012-04-05 | 2012-04-02 | 4.291 | 106,024,509 | +417,724 | 17.19% | 454,907,177 |
| 2012-04-03 | 2012-03-30 | 4.415 | 105,606,785 | -1,074,668 | 17.12% | 466,210,703 |
| 2012-04-02 | 2012-03-29 | 4.415 | 106,681,453 | +112,582 | 17.30% | 470,954,922 |
| 2012-03-30 | 2012-03-28 | 4.588 | 106,568,871 | +270,303 | 17.28% | 488,959,073 |
| 2012-03-29 | 2012-03-27 | 4.737 | 106,298,568 | -545,814 | 17.23% | 503,536,778 |
| 2012-03-28 | 2012-03-26 | 4.563 | 106,844,382 | +45,911 | 17.32% | 487,573,317 |
| 2012-03-27 | 2012-03-23 | 4.687 | 106,798,471 | -119,622 | 17.31% | 500,607,388 |
| 2012-03-26 | 2012-03-22 | 4.836 | 106,918,093 | +1,070,939 | 17.33% | 517,078,203 |
| 2012-03-23 | 2012-03-21 | 4.836 | 105,847,154 | -2,078,939 | 17.16% | 511,898,919 |
| 2012-03-22 | 2012-03-20 | 5.010 | 107,926,093 | +572,516 | 17.50% | 540,689,880 |
| 2012-03-21 | 2012-03-19 | 5.084 | 107,353,577 | -725,484 | 17.40% | 545,809,130 |
| 2012-03-20 | 2012-03-16 | 5.059 | 108,079,061 | +721,229 | 17.52% | 546,817,174 |
| 2012-03-19 | 2012-03-15 | 5.134 | 107,357,832 | -276,440 | 17.41% | 551,155,942 |
| 2012-03-16 | 2012-03-14 | 5.258 | 107,634,272 | +215,314 | 17.45% | 565,922,361 |
| 2012-03-15 | 2012-03-13 | 5.307 | 107,418,958 | -191,928 | 17.42% | 570,118,487 |
| 2012-03-14 | 2012-03-12 | 5.307 | 107,610,886 | +85,673 | 17.45% | 571,137,132 |
| 2012-03-13 | 2012-03-09 | 5.307 | 107,525,213 | -245,957 | 17.43% | 570,682,428 |
| 2012-03-12 | 2012-03-08 | 5.258 | 107,771,170 | -408,853 | 17.47% | 566,642,147 |
| 2012-03-09 | 2012-03-07 | 5.035 | 108,180,023 | -472,989 | 17.54% | 544,645,002 |
| 2012-03-08 | 2012-03-06 | 5.109 | 108,653,012 | -3,660 | 17.62% | 555,110,454 |
| 2012-03-07 | 2012-03-05 | 5.332 | 108,656,672 | +1,532,627 | 17.62% | 579,382,368 |
| 2012-03-06 | 2012-03-02 | 5.382 | 107,124,045 | -208,822 | 17.37% | 576,523,630 |
| 2012-03-05 | 2012-03-01 | 5.332 | 107,332,867 | -486,877 | 17.40% | 572,323,536 |
| 2012-03-02 | 2012-02-29 | 5.456 | 107,819,744 | +677,103 | 17.48% | 588,289,901 |
| 2012-03-01 | 2012-02-28 | 5.531 | 107,142,641 | -1,228,547 | 17.37% | 592,567,224 |
| 2012-02-29 | 2012-02-27 | 5.456 | 108,371,188 | -1,072,289 | 17.57% | 591,298,709 |
| 2012-02-28 | 2012-02-24 | 5.307 | 109,443,477 | +401,837 | 17.74% | 580,863,478 |
| 2012-02-27 | 2012-02-23 | 5.233 | 109,041,640 | -196,170 | 17.68% | 570,617,709 |
| 2012-02-24 | 2012-02-22 | 5.332 | 109,237,810 | -1,360,622 | 17.71% | 582,481,130 |
| 2012-02-23 | 2012-02-21 | 5.208 | 110,598,432 | +606,514 | 17.93% | 576,021,482 |
| 2012-02-22 | 2012-02-20 | 5.233 | 109,991,918 | -321,693 | 17.83% | 575,590,538 |
| 2012-02-21 | 2012-02-17 | 5.208 | 110,313,611 | -203,217 | 17.88% | 574,538,070 |
| 2012-02-20 | 2012-02-16 | 5.332 | 110,516,828 | +207,128 | 17.92% | 589,301,148 |
| 2012-02-17 | 2012-02-15 | 5.332 | 110,309,700 | +1,359,440 | 17.88% | 588,196,694 |
| 2012-02-16 | 2012-02-14 | 5.283 | 108,950,260 | +132,585 | 17.66% | 575,543,681 |
| 2012-02-15 | 2012-02-13 | 5.332 | 108,817,675 | -650,627 | 17.64% | 580,240,873 |
| 2012-02-14 | 2012-02-10 | 5.407 | 109,468,302 | -303,998 | 17.75% | 591,854,959 |
| 2012-02-13 | 2012-02-09 | 5.555 | 109,772,300 | -1,386,795 | 17.80% | 609,833,388 |
| 2012-02-10 | 2012-02-08 | 5.531 | 111,159,095 | +35,211 | 18.02% | 614,780,779 |
| 2012-02-09 | 2012-02-07 | 5.208 | 111,123,884 | +69,628 | 18.02% | 578,758,154 |
| 2012-02-08 | 2012-02-06 | 5.233 | 111,054,256 | -367,865 | 18.00% | 581,149,780 |
| 2012-02-07 | 2012-02-03 | 5.109 | 111,422,121 | -324,215 | 18.06% | 569,257,888 |
| 2012-02-06 | 2012-02-02 | 4.811 | 111,746,336 | -93,257 | 18.12% | 537,657,165 |
| 2012-02-03 | 2012-02-01 | 4.663 | 111,839,593 | -90,319 | 18.13% | 521,463,413 |
| 2012-02-02 | 2012-01-31 | 4.638 | 111,929,912 | -95,157 | 18.15% | 519,108,553 |
| 2012-02-01 | 2012-01-30 | 4.687 | 112,025,069 | +21,773 | 18.16% | 525,106,555 |
| 2012-01-31 | 2012-01-27 | 4.811 | 112,003,296 | +75,400 | 18.16% | 538,893,504 |
| 2012-01-30 | 2012-01-26 | 4.712 | 111,927,896 | +384,560 | 18.15% | 527,426,998 |
| 2012-01-27 | 2012-01-20 | 4.588 | 111,543,336 | -192,330 | 18.08% | 511,782,903 |
| 2012-01-26 | 2012-01-19 | 4.514 | 111,735,666 | +652,819 | 18.11% | 504,351,859 |
| 2012-01-20 | 2012-01-18 | 4.489 | 111,082,847 | +450,843 | 18.01% | 498,650,194 |
| 2012-01-19 | 2012-01-17 | 4.514 | 110,632,004 | -804,058 | 17.94% | 499,370,155 |
| 2012-01-18 | 2012-01-16 | 4.489 | 111,436,062 | +308,051 | 18.07% | 500,235,774 |
| 2012-01-17 | 2012-01-13 | 4.539 | 111,128,011 | -369,945 | 18.02% | 504,365,122 |
| 2012-01-16 | 2012-01-12 | 4.489 | 111,497,956 | +259,929 | 18.08% | 500,513,616 |
| 2012-01-13 | 2012-01-11 | 4.439 | 111,238,027 | -306,439 | 18.03% | 493,829,152 |
| 2012-01-12 | 2012-01-10 | 4.489 | 111,544,466 | -357,530 | 18.08% | 500,722,399 |
| 2012-01-11 | 2012-01-09 | 4.588 | 111,901,996 | +578,488 | 18.14% | 513,428,506 |
| 2012-01-10 | 2012-01-06 | 4.291 | 111,323,508 | -161,802 | 18.05% | 477,642,983 |
| 2012-01-09 | 2012-01-05 | 4.216 | 111,485,310 | +272,388 | 18.07% | 470,042,343 |
| 2012-01-06 | 2012-01-04 | 4.216 | 111,212,922 | -96,483 | 18.03% | 468,893,906 |
| 2012-01-05 | 2012-01-03 | 4.340 | 111,309,405 | +112,611 | 18.05% | 483,103,658 |
| 2012-01-04 | 2011-12-30 | 4.241 | 111,196,794 | +52,417 | 18.03% | 471,583,707 |
| 2012-01-03 | 2011-12-29 | 4.216 | 111,144,377 | -216,926 | 18.02% | 468,604,908 |
| 2011-12-30 | 2011-12-28 | 4.241 | 111,361,303 | +421,756 | 18.05% | 472,281,387 |
| 2011-12-29 | 2011-12-23 | 4.291 | 110,939,547 | -74,997 | 17.99% | 475,995,566 |
| 2011-12-28 | 2011-12-22 | 4.216 | 111,014,544 | -109,381 | 18.00% | 468,057,508 |
| 2011-12-23 | 2011-12-21 | 4.241 | 111,123,925 | +554,815 | 18.02% | 471,274,671 |
| 2011-12-22 | 2011-12-20 | 4.216 | 110,569,110 | -240,600 | 17.93% | 466,179,478 |
| 2011-12-21 | 2011-12-19 | 4.241 | 110,809,710 | +107,541 | 17.96% | 469,942,090 |
| 2011-12-20 | 2011-12-16 | 4.291 | 110,702,169 | -122,575 | 17.95% | 474,977,075 |
| 2011-12-19 | 2011-12-15 | 4.241 | 110,824,744 | -76,429 | 17.97% | 470,005,849 |
| 2011-12-16 | 2011-12-14 | 4.340 | 110,901,173 | -130,639 | 17.98% | 481,331,854 |
| 2011-12-15 | 2011-12-13 | 4.539 | 111,031,812 | -250,796 | 18.00% | 503,928,514 |
| 2011-12-14 | 2011-12-12 | 4.563 | 111,282,608 | -2,252,461 | 18.04% | 507,826,703 |
| 2011-12-13 | 2011-12-09 | 4.613 | 113,535,069 | -172,920 | 18.41% | 523,737,159 |
| 2011-12-12 | 2011-12-08 | 4.638 | 113,707,989 | +71,313 | 18.43% | 527,354,919 |
| 2011-12-09 | 2011-12-07 | 4.613 | 113,636,676 | +703,763 | 18.42% | 524,205,872 |
| 2011-12-08 | 2011-12-06 | 4.638 | 112,932,913 | +37,901 | 18.31% | 523,760,271 |
| 2011-12-07 | 2011-12-05 | 4.687 | 112,895,012 | +724,969 | 18.30% | 529,184,328 |
| 2011-12-06 | 2011-12-02 | 4.687 | 112,170,043 | +2,136,532 | 18.19% | 525,786,107 |
| 2011-12-05 | 2011-12-01 | 4.687 | 110,033,511 | -1,268,897 | 17.84% | 515,771,322 |
| 2011-12-02 | 2011-11-30 | 4.613 | 111,302,408 | +477,649 | 18.04% | 513,437,896 |
| 2011-12-01 | 2011-11-29 | 5.109 | 110,824,759 | +46,003 | 17.97% | 566,205,954 |
| 2011-11-30 | 2011-11-28 | 5.035 | 110,778,756 | +1,208,013 | 17.96% | 557,728,628 |
| 2011-11-29 | 2011-11-25 | 5.059 | 109,570,743 | +70,964 | 17.76% | 554,364,217 |
| 2011-11-28 | 2011-11-24 | 5.084 | 109,499,779 | +477,415 | 17.75% | 556,720,892 |
| 2011-11-25 | 2011-11-23 | 5.159 | 109,022,364 | +507,287 | 17.68% | 562,405,223 |
| 2011-11-24 | 2011-11-22 | 5.258 | 108,515,077 | +541,424 | 17.59% | 570,553,481 |
| 2011-11-23 | 2011-11-21 | 5.332 | 107,973,653 | -708,638 | 17.51% | 575,740,354 |
| 2011-11-22 | 2011-11-18 | 5.258 | 108,682,291 | +845,916 | 17.62% | 571,432,663 |
| 2011-11-21 | 2011-11-17 | 4.985 | 107,836,375 | -323,134 | 17.48% | 537,565,951 |
| 2011-11-18 | 2011-11-16 | 5.059 | 108,159,509 | +725,110 | 17.54% | 547,224,194 |
| 2011-11-17 | 2011-11-15 | 5.159 | 107,434,399 | +52,790 | 17.42% | 554,213,511 |
| 2011-11-16 | 2011-11-14 | 5.159 | 107,381,609 | +85,368 | 17.41% | 553,941,188 |
| 2011-11-15 | 2011-11-11 | 5.035 | 107,296,241 | +423,709 | 17.40% | 540,195,498 |
| 2011-11-14 | 2011-11-10 | 4.985 | 106,872,532 | +704,105 | 17.33% | 532,761,180 |
| 2011-11-11 | 2011-11-09 | 5.382 | 106,168,427 | +533,842 | 17.21% | 571,380,655 |
| 2011-11-10 | 2011-11-08 | 5.332 | 105,634,585 | -2,823,900 | 17.13% | 563,267,905 |
| 2011-11-09 | 2011-11-07 | 5.382 | 108,458,485 | +312,083 | 17.58% | 583,705,363 |
| 2011-11-08 | 2011-11-04 | 5.258 | 108,146,402 | +292,004 | 17.53% | 568,615,052 |
| 2011-11-07 | 2011-11-03 | 5.159 | 107,854,398 | +221,765 | 17.49% | 556,380,128 |
| 2011-11-04 | 2011-11-02 | 5.208 | 107,632,633 | -343,131 | 17.45% | 560,574,935 |
| 2011-11-03 | 2011-11-01 | 5.159 | 107,975,764 | -51,691 | 17.51% | 557,006,209 |
| 2011-11-02 | 2011-10-31 | 5.332 | 108,027,455 | +1,457,428 | 17.51% | 576,027,239 |
| 2011-11-01 | 2011-10-28 | 5.407 | 106,570,027 | -1,212,044 | 17.28% | 576,185,049 |
| 2011-10-31 | 2011-10-27 | 5.456 | 107,782,071 | -639,408 | 17.47% | 588,084,348 |
| 2011-10-28 | 2011-10-26 | 5.084 | 108,421,479 | +1,004,715 | 17.58% | 551,238,578 |
| 2011-10-27 | 2011-10-25 | 4.935 | 107,416,764 | +656,503 | 17.41% | 530,146,083 |
| 2011-10-26 | 2011-10-24 | 5.035 | 106,760,261 | -108,866 | 17.31% | 537,497,044 |
| 2011-10-25 | 2011-10-21 | 4.836 | 106,869,127 | +304,826 | 17.33% | 516,841,393 |
| 2011-10-24 | 2011-10-20 | 4.613 | 106,564,301 | -47,579 | 17.28% | 491,581,013 |
| 2011-10-21 | 2011-10-19 | 4.787 | 106,611,880 | -1,096,374 | 17.28% | 510,309,116 |
| 2011-10-20 | 2011-10-18 | 4.811 | 107,708,254 | -679,407 | 17.46% | 518,228,307 |
| 2011-10-19 | 2011-10-17 | 5.506 | 108,387,661 | -1,312,040 | 17.57% | 596,764,849 |
| 2011-10-18 | 2011-10-14 | 5.357 | 109,699,701 | -2,884,633 | 17.78% | 587,664,709 |
| 2011-10-17 | 2011-10-13 | 5.059 | 112,584,334 | -6,214,329 | 18.25% | 569,611,234 |
| 2011-10-14 | 2011-10-12 | 4.613 | 118,798,663 | -1,491,508 | 19.26% | 548,018,113 |
| 2011-10-13 | 2011-10-11 | 4.415 | 120,290,171 | -1,545,740 | 19.50% | 531,031,838 |
| 2011-10-12 | 2011-10-10 | 4.340 | 121,835,911 | -993,304 | 19.75% | 528,790,665 |
| 2011-10-11 | 2011-10-07 | 4.563 | 122,829,215 | -446,132 | 19.91% | 560,518,453 |
| 2011-10-10 | 2011-10-06 | 4.439 | 123,275,347 | -286,104 | 19.99% | 547,267,528 |
| 2011-10-07 | 2011-10-04 | 4.291 | 123,561,451 | +53,223 | 20.03% | 530,150,919 |
| 2011-10-06 | 2011-10-03 | 4.365 | 123,508,228 | -877,021 | 20.02% | 539,111,970 |
| 2011-10-04 | 2011-09-30 | 4.712 | 124,385,249 | -231,869 | 20.17% | 586,128,577 |
| 2011-10-03 | 2011-09-28 | 4.712 | 124,617,118 | +100,681 | 20.20% | 587,221,191 |
| 2011-09-30 | 2011-09-27 | 4.464 | 124,516,437 | -842,312 | 20.19% | 555,865,353 |
| 2011-09-28 | 2011-09-26 | 4.241 | 125,358,749 | +224,869 | 20.32% | 531,644,317 |
| 2011-09-27 | 2011-09-23 | 4.539 | 125,133,880 | -125,253 | 20.29% | 567,932,100 |
| 2011-09-26 | 2011-09-22 | 4.712 | 125,259,133 | -79,029 | 20.31% | 590,246,497 |
| 2011-09-23 | 2011-09-21 | 4.985 | 125,338,162 | -550,783 | 20.32% | 624,812,623 |
| 2011-09-22 | 2011-09-20 | 4.985 | 125,888,945 | -618,038 | 20.41% | 627,558,284 |
| 2011-09-21 | 2011-09-19 | 5.035 | 126,506,983 | -481,736 | 20.51% | 636,914,230 |
| 2011-09-20 | 2011-09-16 | 5.506 | 126,988,719 | -351,815 | 20.59% | 699,179,252 |
| 2011-09-19 | 2011-09-15 | 5.456 | 127,340,534 | -38,881 | 20.64% | 694,799,926 |
| 2011-09-16 | 2011-09-14 | 5.357 | 127,379,415 | +68,051 | 20.65% | 682,375,486 |
| 2011-09-15 | 2011-09-12 | 5.456 | 127,311,364 | -102,825 | 20.64% | 694,640,767 |
| 2011-09-14 | 2011-09-09 | 5.729 | 127,414,189 | -331,473 | 20.66% | 729,961,895 |
| 2011-09-12 | 2011-09-08 | 5.655 | 127,745,662 | -742,296 | 20.71% | 722,356,232 |
| 2011-09-09 | 2011-09-07 | 5.679 | 128,487,958 | -561,960 | 20.83% | 729,740,290 |
| 2011-09-08 | 2011-09-06 | 5.853 | 129,049,918 | -885,876 | 20.92% | 755,335,943 |
| 2011-09-07 | 2011-09-05 | 6.151 | 129,935,794 | +232,235 | 21.07% | 799,191,583 |
| 2011-09-06 | 2011-09-02 | 6.349 | 129,703,559 | +895,500 | 21.03% | 823,497,479 |
| 2011-09-05 | 2011-09-01 | 6.423 | 128,808,059 | -149,079 | 20.88% | 827,395,616 |
| 2011-09-02 | 2011-08-31 | 6.746 | 128,957,138 | -1,136,214 | 20.91% | 869,930,797 |
| 2011-09-01 | 2011-08-30 | 6.944 | 130,093,352 | -890,486 | 21.09% | 903,407,207 |
| 2011-08-31 | 2011-08-29 | 7.515 | 130,983,838 | -249,344 | 21.24% | 984,307,413 |
| 2011-08-30 | 2011-08-26 | 7.713 | 131,233,182 | +248,937 | 21.28% | 1,012,218,951 |
| 2011-08-29 | 2011-08-25 | 7.713 | 130,984,245 | -567,401 | 21.24% | 1,010,298,867 |
| 2011-08-26 | 2011-08-24 | 7.440 | 131,551,646 | -1,537 | 21.33% | 978,786,469 |
| 2011-08-25 | 2011-08-23 | 7.416 | 131,553,183 | -125,028 | 21.33% | 975,535,245 |
| 2011-08-24 | 2011-08-22 | 7.465 | 131,678,211 | -1,420,910 | 21.35% | 982,993,914 |
| 2011-08-23 | 2011-08-19 | 7.837 | 133,099,121 | -106,495 | 21.58% | 1,043,116,189 |
| 2011-08-22 | 2011-08-18 | 8.060 | 133,205,616 | +145,155 | 21.60% | 1,073,683,581 |
| 2011-08-19 | 2011-08-17 | 8.110 | 133,060,461 | +5,048,867 | 21.57% | 1,079,113,665 |
| 2011-08-18 | 2011-08-16 | 8.036 | 128,011,594 | -661,441 | 20.75% | 1,028,643,133 |
| 2011-08-17 | 2011-08-15 | 8.036 | 128,673,035 | -770,844 | 20.86% | 1,033,958,173 |
| 2011-08-16 | 2011-08-12 | 7.961 | 129,443,879 | -689,487 | 20.99% | 1,030,521,286 |
| 2011-08-15 | 2011-08-11 | 8.184 | 130,133,366 | -454,351 | 21.10% | 1,065,057,411 |
| 2011-08-12 | 2011-08-10 | 8.209 | 130,587,717 | +289,363 | 21.17% | 1,072,014,695 |
| 2011-08-11 | 2011-08-09 | 7.887 | 130,298,354 | +236,204 | 21.12% | 1,027,629,268 |
| 2011-08-10 | 2011-08-08 | 8.085 | 130,062,150 | -317,411 | 21.09% | 1,051,571,833 |
| 2011-08-09 | 2011-08-05 | 8.333 | 130,379,561 | +31,450 | 21.14% | 1,086,473,674 |
| 2011-08-08 | 2011-08-04 | 8.383 | 130,348,111 | -506,172 | 21.13% | 1,092,677,141 |
| 2011-08-05 | 2011-08-03 | 8.408 | 130,854,283 | +43,546 | 21.21% | 1,100,165,587 |
| 2011-08-04 | 2011-08-02 | 8.606 | 130,810,737 | -388,756 | 21.21% | 1,125,753,441 |
| 2011-08-03 | 2011-08-01 | 8.730 | 131,199,493 | -132,538 | 21.27% | 1,145,368,503 |
| 2011-08-02 | 2011-07-29 | 8.780 | 131,332,031 | -190,108 | 21.29% | 1,153,039,906 |
| 2011-08-01 | 2011-07-28 | 8.854 | 131,522,139 | -100,802 | 21.32% | 1,164,494,643 |
| 2011-07-29 | 2011-07-27 | 8.879 | 131,622,941 | +188,028 | 21.34% | 1,168,651,532 |
| 2011-07-28 | 2011-07-26 | 8.879 | 131,434,913 | -29,380 | 21.31% | 1,166,982,072 |
| 2011-07-27 | 2011-07-25 | 8.879 | 131,464,293 | -336,252 | 21.31% | 1,167,242,931 |
| 2011-07-26 | 2011-07-22 | 9.028 | 131,800,545 | +352,794 | 21.37% | 1,189,841,207 |
| 2011-07-25 | 2011-07-21 | 8.829 | 131,447,751 | -285,902 | 21.31% | 1,160,575,969 |
| 2011-07-22 | 2011-07-20 | 8.780 | 131,733,653 | -1,405,818 | 21.36% | 1,156,565,978 |
| 2011-07-21 | 2011-07-19 | 8.705 | 133,139,471 | +1,410,523 | 21.58% | 1,159,002,464 |
| 2011-07-20 | 2011-07-18 | 8.953 | 131,728,948 | +1,189,586 | 21.36% | 1,179,393,802 |
| 2011-07-19 | 2011-07-15 | 9.028 | 130,539,362 | -265,698 | 21.16% | 1,178,455,764 |
| 2011-07-18 | 2011-07-14 | 8.953 | 130,805,060 | +31,168 | 21.21% | 1,171,122,061 |
| 2011-07-15 | 2011-07-13 | 9.028 | 130,773,892 | +71,353 | 21.20% | 1,180,573,005 |
| 2011-07-14 | 2011-07-12 | 9.077 | 130,702,539 | -30,232 | 21.19% | 1,186,411,985 |
| 2011-07-13 | 2011-07-11 | 9.003 | 130,732,771 | -777,546 | 21.19% | 1,176,959,469 |
| 2011-07-12 | 2011-07-08 | 9.350 | 131,510,317 | -101,940 | 21.32% | 1,229,621,903 |
| 2011-07-11 | 2011-07-07 | 9.300 | 131,612,257 | -145,904 | 21.34% | 1,224,046,793 |
| 2011-07-08 | 2011-07-06 | 9.300 | 131,758,161 | -545,138 | 21.36% | 1,225,403,758 |
| 2011-07-07 | 2011-07-05 | 9.499 | 132,303,299 | -330,631 | 21.45% | 1,256,723,867 |
| 2011-07-06 | 2011-07-04 | 9.598 | 132,633,930 | -422,562 | 21.50% | 1,273,022,322 |
| 2011-07-05 | 2011-06-30 | 9.350 | 133,056,492 | +360,032 | 21.57% | 1,244,078,644 |
| 2011-07-04 | 2011-06-29 | 9.226 | 132,696,460 | -226,263 | 21.51% | 1,224,257,273 |
| 2011-06-30 | 2011-06-28 | 9.325 | 132,922,723 | -350,843 | 21.55% | 1,239,531,278 |
| 2011-06-29 | 2011-06-27 | 9.127 | 133,273,566 | +154,026 | 21.57% | 1,216,360,344 |
| 2011-06-28 | 2011-06-24 | 9.077 | 133,119,540 | -610,457 | 21.55% | 1,208,351,566 |
| 2011-06-27 | 2011-06-23 | 8.680 | 133,729,997 | -30,464 | 21.65% | 1,160,826,449 |
| 2011-06-24 | 2011-06-22 | 8.631 | 133,760,461 | -2,221,867 | 21.65% | 1,154,456,083 |
| 2011-06-23 | 2011-06-21 | 9.052 | 135,982,328 | -1,549,607 | 22.01% | 1,230,965,134 |
| 2011-06-22 | 2011-06-20 | 8.532 | 137,531,935 | -995,352 | 22.26% | 1,173,363,060 |
| 2011-06-21 | 2011-06-17 | 7.986 | 138,527,287 | -406,121 | 22.42% | 1,106,271,225 |
| 2011-06-20 | 2011-06-16 | 8.755 | 138,933,408 | +156,399 | 22.49% | 1,216,331,097 |
| 2011-06-17 | 2011-06-15 | 8.904 | 138,777,009 | +10,746 | 22.46% | 1,235,612,768 |
| 2011-06-16 | 2011-06-14 | 8.904 | 138,766,263 | -47,982 | 22.46% | 1,235,517,090 |
| 2011-06-15 | 2011-06-13 | 9.052 | 138,814,245 | -71,649 | 22.47% | 1,256,600,753 |
| 2011-06-14 | 2011-06-10 | 9.325 | 138,885,894 | -451,081 | 22.48% | 1,295,139,054 |
| 2011-06-13 | 2011-06-09 | 9.276 | 139,336,975 | +185,476 | 22.55% | 1,292,434,063 |
| 2011-06-10 | 2011-06-08 | 9.449 | 139,151,499 | +213,378 | 22.52% | 1,314,871,404 |
| 2011-06-09 | 2011-06-07 | 9.573 | 138,938,121 | +223,454 | 22.49% | 1,330,084,221 |
| 2011-06-08 | 2011-06-03 | 9.672 | 138,714,667 | -720,621 | 22.45% | 1,341,706,137 |
| 2011-06-07 | 2011-06-02 | 9.499 | 139,435,288 | -83,905 | 22.57% | 1,324,469,274 |
| 2011-06-03 | 2011-06-01 | 9.598 | 139,519,193 | +88,235 | 22.58% | 1,339,107,173 |
| 2011-06-02 | 2011-05-31 | 9.672 | 139,430,958 | -269,344 | 22.57% | 1,348,634,403 |
| 2011-06-01 | 2011-05-30 | 9.524 | 139,700,302 | -426,241 | 22.61% | 1,330,451,309 |
| 2011-05-31 | 2011-05-27 | 9.747 | 140,126,543 | -107,837 | 22.68% | 1,365,788,256 |
| 2011-05-30 | 2011-05-26 | 9.945 | 140,234,380 | +771,741 | 22.70% | 1,394,663,025 |
| 2011-05-27 | 2011-05-25 | 9.672 | 139,462,639 | +381,468 | 22.57% | 1,348,940,835 |
| 2011-05-26 | 2011-05-24 | 9.672 | 139,081,171 | -25,833 | 22.51% | 1,345,251,117 |
| 2011-05-25 | 2011-05-23 | 9.871 | 139,107,004 | -360,130 | 22.52% | 1,373,101,005 |
| 2011-05-24 | 2011-05-20 | 10.119 | 139,467,134 | +347,573 | 22.57% | 1,411,245,126 |
| 2011-05-23 | 2011-05-19 | 10.540 | 139,119,561 | -358,049 | 22.52% | 1,466,383,429 |
| 2011-05-20 | 2011-05-18 | 11.938 | 139,477,610 | -213,422 | 22.58% | 1,665,025,354 |
| 2011-05-19 | 2011-05-17 | 11.964 | 139,691,032 | +6,522,107 | 22.61% | 1,671,230,055 |
| 2011-05-18 | 2011-05-16 | 11.938 | 133,168,925 | -419,679 | 22.75% | 1,589,714,912 |
| 2011-05-17 | 2011-05-13 | 11.885 | 133,588,604 | -937,213 | 22.82% | 1,587,730,457 |
| 2011-05-16 | 2011-05-12 | 11.885 | 134,525,817 | -301,543 | 22.98% | 1,598,869,443 |
| 2011-05-13 | 2011-05-11 | 12.016 | 134,827,360 | -70,940 | 23.04% | 1,620,101,514 |
| 2011-05-12 | 2011-05-09 | 12.068 | 134,898,300 | -25,091 | 23.05% | 1,628,016,918 |
| 2011-05-11 | 2011-05-06 | 12.042 | 134,923,391 | -108,983 | 23.05% | 1,624,787,581 |
| 2011-05-09 | 2011-05-05 | 11.990 | 135,032,374 | +32,919 | 23.07% | 1,619,029,987 |
| 2011-05-06 | 2011-05-04 | 11.990 | 134,999,455 | +509,504 | 23.07% | 1,618,635,290 |
| 2011-05-05 | 2011-05-03 | 12.068 | 134,489,951 | +393,065 | 22.98% | 1,623,088,768 |
| 2011-05-04 | 2011-04-29 | 12.121 | 134,096,886 | -14,692 | 22.91% | 1,625,366,092 |
| 2011-05-03 | 2011-04-28 | 12.095 | 134,111,578 | -172,837 | 22.91% | 1,622,033,277 |
| 2011-04-29 | 2011-04-27 | 12.173 | 134,284,415 | -656,922 | 22.94% | 1,634,669,938 |
| 2011-04-28 | 2011-04-26 | 12.199 | 134,941,337 | -29,856 | 23.06% | 1,646,199,392 |
| 2011-04-27 | 2011-04-21 | 12.487 | 134,971,193 | -167,622 | 23.06% | 1,685,430,998 |
| 2011-04-26 | 2011-04-20 | 12.566 | 135,138,815 | +298,332 | 23.09% | 1,698,137,510 |
| 2011-04-21 | 2011-04-19 | 12.592 | 134,840,483 | -415,385 | 23.04% | 1,697,918,684 |
| 2011-04-20 | 2011-04-18 | 12.697 | 135,255,868 | -548,207 | 23.11% | 1,717,312,638 |
| 2011-04-19 | 2011-04-15 | 12.042 | 135,804,075 | -178,594 | 23.20% | 1,635,393,039 |
| 2011-04-18 | 2011-04-14 | 11.833 | 135,982,669 | -89,385 | 23.23% | 1,609,064,700 |
| 2011-04-15 | 2011-04-13 | 11.702 | 136,072,054 | +36,726 | 23.25% | 1,592,311,293 |
| 2011-04-14 | 2011-04-12 | 11.519 | 136,035,328 | -195,252 | 23.24% | 1,566,952,733 |
| 2011-04-13 | 2011-04-11 | 11.702 | 136,230,580 | -944,102 | 23.28% | 1,594,166,359 |
| 2011-04-12 | 2011-04-08 | 11.964 | 137,174,682 | -750,566 | 23.44% | 1,641,125,047 |
| 2011-04-11 | 2011-04-07 | 11.964 | 137,925,248 | -214,508 | 23.57% | 1,650,104,639 |
| 2011-04-08 | 2011-04-06 | 11.964 | 138,139,756 | -361,884 | 23.60% | 1,652,670,961 |
| 2011-04-07 | 2011-04-04 | 12.068 | 138,501,640 | -273,213 | 23.66% | 1,671,503,741 |
| 2011-04-06 | 2011-04-01 | 12.016 | 138,774,853 | -277,716 | 23.71% | 1,667,535,057 |
| 2011-04-04 | 2011-03-31 | 12.068 | 139,052,569 | +135,987 | 23.76% | 1,678,152,614 |
| 2011-04-01 | 2011-03-30 | 12.121 | 138,916,582 | -564,655 | 23.73% | 1,683,784,827 |
| 2011-03-31 | 2011-03-29 | 11.754 | 139,481,237 | +47,043 | 23.83% | 1,639,508,388 |
| 2011-03-30 | 2011-03-28 | 11.650 | 139,434,194 | +413,310 | 23.82% | 1,624,354,489 |
| 2011-03-29 | 2011-03-25 | 11.885 | 139,020,884 | +349,907 | 23.75% | 1,652,294,321 |
| 2011-03-28 | 2011-03-24 | 11.911 | 138,670,977 | +386,757 | 23.69% | 1,651,765,852 |
| 2011-03-25 | 2011-03-23 | 11.885 | 138,284,220 | -82,509 | 23.63% | 1,643,538,904 |
| 2011-03-24 | 2011-03-22 | 11.938 | 138,366,729 | +306,430 | 23.64% | 1,651,764,122 |
| 2011-03-23 | 2011-03-21 | 11.623 | 138,060,299 | -101,413 | 23.59% | 1,604,734,876 |
| 2011-03-22 | 2011-03-18 | 11.676 | 138,161,712 | +340,197 | 23.61% | 1,613,147,488 |
| 2011-03-21 | 2011-03-17 | 11.100 | 137,821,515 | +523,869 | 23.55% | 1,529,799,053 |
| 2011-03-18 | 2011-03-16 | 11.545 | 137,297,646 | -131,262 | 23.46% | 1,585,087,321 |
| 2011-03-17 | 2011-03-15 | 11.414 | 137,428,908 | -225,836 | 23.48% | 1,568,614,035 |
| 2011-03-16 | 2011-03-14 | 12.016 | 137,654,744 | -319,938 | 23.52% | 1,654,075,695 |
| 2011-03-15 | 2011-03-11 | 12.016 | 137,974,682 | -132,259 | 23.57% | 1,657,920,108 |
| 2011-03-14 | 2011-03-10 | 12.278 | 138,106,941 | -520,266 | 23.60% | 1,695,664,235 |
| 2011-03-11 | 2011-03-09 | 12.566 | 138,627,207 | -542,183 | 23.69% | 1,741,972,210 |
| 2011-03-10 | 2011-03-08 | 12.775 | 139,169,390 | +20,627 | 23.78% | 1,777,931,634 |
| 2011-03-09 | 2011-03-07 | 13.089 | 139,148,763 | -403,378 | 23.77% | 1,821,381,268 |
| 2011-03-08 | 2011-03-04 | 13.089 | 139,552,141 | +936,320 | 23.84% | 1,826,661,266 |
| 2011-03-07 | 2011-03-03 | 13.168 | 138,615,821 | -213,569 | 23.68% | 1,825,291,781 |
| 2011-03-04 | 2011-03-02 | 13.377 | 138,829,390 | +432,303 | 23.72% | 1,857,179,269 |
| 2011-03-03 | 2011-03-01 | 13.194 | 138,397,087 | -751,291 | 23.65% | 1,826,034,578 |
| 2011-03-02 | 2011-02-28 | 12.828 | 139,148,378 | -754,016 | 23.77% | 1,784,948,704 |
| 2011-03-01 | 2011-02-25 | 12.514 | 139,902,394 | -173,720 | 23.90% | 1,750,671,067 |
| 2011-02-28 | 2011-02-24 | 12.514 | 140,076,114 | +83,483 | 23.93% | 1,752,844,915 |
| 2011-02-25 | 2011-02-23 | 12.906 | 139,992,631 | +671,165 | 23.88% | 1,806,773,060 |
| 2011-02-24 | 2011-02-22 | 13.142 | 139,321,466 | +507,317 | 23.76% | 1,830,936,423 |
| 2011-02-23 | 2011-02-21 | 12.828 | 138,814,149 | +209,673 | 23.67% | 1,780,661,327 |
| 2011-02-22 | 2011-02-18 | 11.833 | 138,604,476 | +474,899 | 23.64% | 1,640,088,191 |
| 2011-02-21 | 2011-02-17 | 11.833 | 138,129,577 | -6,427 | 23.56% | 1,634,468,775 |
| 2011-02-18 | 2011-02-16 | 11.833 | 138,136,004 | -178,005 | 23.56% | 1,634,544,825 |
| 2011-02-17 | 2011-02-15 | 11.807 | 138,314,009 | +205,993 | 23.59% | 1,633,030,224 |
| 2011-02-16 | 2011-02-14 | 11.859 | 138,108,016 | -155,851 | 23.55% | 1,637,829,163 |
| 2011-02-15 | 2011-02-11 | 11.623 | 138,263,867 | +429,662 | 23.58% | 1,607,101,035 |
| 2011-02-14 | 2011-02-10 | 11.597 | 137,834,205 | +33,615 | 23.51% | 1,598,498,538 |
| 2011-02-11 | 2011-02-09 | 11.571 | 137,800,590 | +242,943 | 23.50% | 1,594,501,227 |
| 2011-02-10 | 2011-02-08 | 11.702 | 137,557,647 | +178,928 | 23.46% | 1,609,695,660 |
| 2011-02-09 | 2011-02-07 | 11.650 | 137,378,719 | +372,437 | 23.43% | 1,600,409,000 |
| 2011-02-08 | 2011-02-02 | 11.545 | 137,006,282 | +365,739 | 23.37% | 1,581,723,554 |
| 2011-02-07 | 2011-01-31 | 11.283 | 136,640,543 | -247,146 | 23.30% | 1,541,730,134 |
| 2011-02-01 | 2011-01-28 | 11.414 | 136,887,689 | +16,349 | 23.35% | 1,562,436,559 |
| 2011-01-31 | 2011-01-27 | 11.519 | 136,871,340 | -265,254 | 23.34% | 1,576,582,520 |
| 2011-01-28 | 2011-01-26 | 11.597 | 137,136,594 | -131,120 | 23.39% | 1,590,408,165 |
| 2011-01-27 | 2011-01-25 | 11.466 | 137,267,714 | -132,932 | 23.41% | 1,573,961,203 |
| 2011-01-26 | 2011-01-24 | 11.571 | 137,400,646 | +5,205 | 23.43% | 1,589,873,445 |
| 2011-01-25 | 2011-01-21 | 11.702 | 137,395,441 | +128,671 | 23.43% | 1,607,797,530 |
| 2011-01-24 | 2011-01-20 | 11.754 | 137,266,770 | -42,019 | 23.41% | 1,613,478,813 |
| 2011-01-21 | 2011-01-19 | 11.781 | 137,308,789 | +56,358 | 23.42% | 1,617,567,312 |
| 2011-01-20 | 2011-01-18 | 11.807 | 137,252,431 | +683,263 | 23.41% | 1,620,496,505 |
| 2011-01-19 | 2011-01-17 | 11.676 | 136,569,168 | -103,511 | 23.29% | 1,594,553,275 |
| 2011-01-18 | 2011-01-14 | 11.728 | 136,672,679 | +82,175 | 23.31% | 1,602,917,731 |
| 2011-01-17 | 2011-01-13 | 11.676 | 136,590,504 | -353,805 | 23.30% | 1,594,802,390 |
| 2011-01-14 | 2011-01-12 | 11.781 | 136,944,309 | +456,093 | 23.36% | 1,613,273,553 |
| 2011-01-13 | 2011-01-11 | 11.650 | 136,488,216 | +156,311 | 23.28% | 1,590,034,984 |
| 2011-01-12 | 2011-01-10 | 11.781 | 136,331,905 | +141,364 | 23.25% | 1,606,059,123 |
| 2011-01-11 | 2011-01-07 | 11.833 | 136,190,541 | +588,727 | 23.23% | 1,611,524,422 |
| 2011-01-10 | 2011-01-06 | 11.781 | 135,601,814 | -1,173,782 | 23.13% | 1,597,458,280 |
| 2011-01-07 | 2011-01-05 | 11.938 | 136,775,596 | +857,942 | 23.33% | 1,632,769,842 |
| 2011-01-06 | 2011-01-04 | 11.911 | 135,917,654 | -1,462,347 | 23.18% | 1,618,969,913 |
| 2011-01-05 | 2011-01-03 | 11.650 | 137,380,001 | -205,509 | 23.43% | 1,600,423,935 |
| 2011-01-04 | 2010-12-31 | 11.362 | 137,585,510 | +586,981 | 23.47% | 1,563,197,814 |
| 2011-01-03 | 2010-12-29 | 10.969 | 136,998,529 | +393,777 | 23.37% | 1,502,731,667 |
| 2010-12-30 | 2010-12-28 | 10.472 | 136,604,752 | +14,516 | 23.30% | 1,430,465,243 |
| 2010-12-29 | 2010-12-24 | 10.707 | 136,590,236 | +284,802 | 23.30% | 1,462,495,286 |
| 2010-12-28 | 2010-12-22 | 10.524 | 136,305,434 | +127,584 | 23.25% | 1,434,467,571 |
| 2010-12-23 | 2010-12-21 | 10.419 | 136,177,850 | -350,344 | 23.23% | 1,418,864,938 |
| 2010-12-22 | 2010-12-20 | 10.472 | 136,528,194 | +496,033 | 23.29% | 1,429,663,561 |
| 2010-12-21 | 2010-12-17 | 10.864 | 136,032,161 | +572,385 | 23.20% | 1,477,886,920 |
| 2010-12-20 | 2010-12-16 | 10.786 | 135,459,776 | +636,156 | 23.10% | 1,461,029,822 |
| 2010-12-17 | 2010-12-15 | 10.864 | 134,823,620 | +260,515 | 22.99% | 1,464,757,033 |
| 2010-12-16 | 2010-12-14 | 10.969 | 134,563,105 | -98,435 | 22.95% | 1,476,017,594 |
| 2010-12-15 | 2010-12-13 | 10.943 | 134,661,540 | +212,682 | 22.97% | 1,473,572,032 |
| 2010-12-14 | 2010-12-10 | 10.890 | 134,448,858 | +792,835 | 22.93% | 1,464,205,250 |
| 2010-12-13 | 2010-12-09 | 10.995 | 133,656,023 | -157,874 | 22.80% | 1,469,566,815 |
| 2010-12-10 | 2010-12-08 | 10.969 | 133,813,897 | +371,291 | 22.82% | 1,467,799,560 |
| 2010-12-09 | 2010-12-07 | 10.995 | 133,442,606 | -383,371 | 22.76% | 1,467,220,265 |
| 2010-12-08 | 2010-12-06 | 11.152 | 133,825,977 | +587,496 | 22.82% | 1,492,455,990 |
| 2010-12-07 | 2010-12-03 | 11.074 | 133,238,481 | +33,763 | 22.72% | 1,475,439,995 |
| 2010-12-06 | 2010-12-02 | 11.257 | 133,204,718 | -563,049 | 22.72% | 1,499,476,192 |
| 2010-12-03 | 2010-12-01 | 10.943 | 133,767,767 | -286,414 | 22.81% | 1,463,791,668 |
| 2010-12-02 | 2010-11-30 | 11.283 | 134,054,181 | -47,888 | 22.86% | 1,512,547,929 |
| 2010-12-01 | 2010-11-29 | 11.545 | 134,102,069 | +38,199 | 22.87% | 1,548,194,711 |
| 2010-11-30 | 2010-11-26 | 11.362 | 134,063,870 | +347,608 | 22.86% | 1,523,186,188 |
| 2010-11-29 | 2010-11-25 | 11.493 | 133,716,262 | +602,393 | 22.81% | 1,536,739,517 |
| 2010-11-26 | 2010-11-24 | 11.231 | 133,113,869 | -142,614 | 22.70% | 1,494,968,735 |
| 2010-11-25 | 2010-11-23 | 11.283 | 133,256,483 | -48,131 | 22.73% | 1,503,547,416 |
| 2010-11-24 | 2010-11-22 | 11.597 | 133,304,614 | -349,443 | 22.74% | 1,545,967,712 |
| 2010-11-23 | 2010-11-19 | 11.440 | 133,654,057 | -51,692 | 22.79% | 1,529,026,789 |
| 2010-11-22 | 2010-11-18 | 11.335 | 133,705,749 | +144,353 | 22.80% | 1,515,617,074 |
| 2010-11-19 | 2010-11-17 | 11.205 | 133,561,396 | +71,547 | 22.78% | 1,496,498,308 |
| 2010-11-18 | 2010-11-16 | 11.493 | 133,489,849 | -680,701 | 22.77% | 1,534,137,457 |
| 2010-11-17 | 2010-11-15 | 11.676 | 134,170,550 | +107,835 | 22.88% | 1,566,547,509 |
| 2010-11-16 | 2010-11-12 | 11.728 | 134,062,715 | +779,566 | 22.86% | 1,572,307,680 |
| 2010-11-15 | 2010-11-11 | 12.042 | 133,283,149 | -467,203 | 22.73% | 1,605,035,299 |
| 2010-11-12 | 2010-11-10 | 12.330 | 133,750,352 | -17,690 | 22.81% | 1,649,177,315 |
| 2010-11-11 | 2010-11-09 | 12.121 | 133,768,042 | +787,827 | 22.81% | 1,621,380,228 |
| 2010-11-10 | 2010-11-08 | 12.330 | 132,980,215 | +2,218,672 | 22.68% | 1,639,681,322 |
| 2010-11-09 | 2010-11-05 | 12.042 | 130,761,543 | +1,429,520 | 22.30% | 1,574,669,370 |
| 2010-11-08 | 2010-11-04 | 11.859 | 129,332,023 | +809,430 | 22.06% | 1,533,754,268 |
| 2010-11-05 | 2010-11-03 | 11.964 | 128,522,593 | +561,521 | 21.92% | 1,537,613,526 |
| 2010-11-04 | 2010-11-02 | 11.676 | 127,961,072 | +480,540 | 21.82% | 1,494,046,932 |
| 2010-11-03 | 2010-11-01 | 11.388 | 127,480,532 | -34,394 | 21.74% | 1,451,725,935 |
| 2010-11-02 | 2010-10-29 | 11.335 | 127,514,926 | -322,542 | 21.75% | 1,445,441,205 |
| 2010-11-01 | 2010-10-28 | 11.466 | 127,837,468 | +495,470 | 21.80% | 1,465,830,596 |
| 2010-10-29 | 2010-10-27 | 11.388 | 127,341,998 | +163,490 | 21.72% | 1,450,148,335 |
| 2010-10-28 | 2010-10-26 | 11.676 | 127,178,508 | +1,592,909 | 21.69% | 1,484,909,877 |
| 2010-10-27 | 2010-10-25 | 11.702 | 125,585,599 | +1,267,567 | 21.42% | 1,469,599,096 |
| 2010-10-26 | 2010-10-22 | 11.623 | 124,318,032 | +1,582,577 | 21.20% | 1,445,002,532 |
| 2010-10-25 | 2010-10-21 | 11.362 | 122,735,455 | +548,265 | 20.93% | 1,394,476,751 |
| 2010-10-22 | 2010-10-20 | 11.126 | 122,187,190 | +883,718 | 20.84% | 1,359,459,014 |
| 2010-10-21 | 2010-10-19 | 11.388 | 121,303,472 | +973,141 | 20.69% | 1,381,382,660 |
| 2010-10-20 | 2010-10-18 | 11.414 | 120,330,331 | +1,264,622 | 20.52% | 1,373,450,817 |
| 2010-10-19 | 2010-10-15 | 11.545 | 119,065,709 | +4,343,602 | 20.31% | 1,374,601,468 |
| 2010-10-18 | 2010-10-14 | 11.178 | 114,722,107 | +1,637,869 | 19.57% | 1,282,408,835 |
| 2010-10-15 | 2010-10-13 | 10.943 | 113,084,238 | +551,346 | 19.29% | 1,237,456,295 |
| 2010-10-14 | 2010-10-12 | 10.864 | 112,532,892 | +651,288 | 19.19% | 1,222,585,071 |
| 2010-10-13 | 2010-10-11 | 10.864 | 111,881,604 | +556,424 | 19.08% | 1,215,509,317 |
| 2010-10-12 | 2010-10-08 | 10.864 | 111,325,180 | +1,692,276 | 18.99% | 1,209,464,190 |
| 2010-10-11 | 2010-10-07 | 10.655 | 109,632,904 | +349,946 | 18.70% | 1,168,118,330 |
| 2010-10-08 | 2010-10-06 | 10.629 | 109,282,958 | +267,027 | 18.64% | 1,161,528,811 |
| 2010-10-07 | 2010-10-05 | 10.681 | 109,015,931 | -139,807 | 18.59% | 1,164,398,514 |
| 2010-10-06 | 2010-10-04 | 10.472 | 109,155,738 | -562,731 | 18.62% | 1,143,031,169 |
| 2010-10-05 | 2010-09-30 | 10.498 | 109,718,469 | -560,910 | 18.71% | 1,151,796,151 |
| 2010-10-04 | 2010-09-29 | 10.629 | 110,279,379 | +776,044 | 18.81% | 1,172,119,408 |
| 2010-09-30 | 2010-09-28 | 10.576 | 109,503,335 | -317,155 | 18.68% | 1,158,137,763 |
| 2010-09-29 | 2010-09-27 | 10.733 | 109,820,490 | +926,144 | 18.73% | 1,178,741,965 |
| 2010-09-28 | 2010-09-24 | 10.838 | 108,894,346 | -414,676 | 18.57% | 1,180,204,275 |
| 2010-09-27 | 2010-09-22 | 10.890 | 109,309,022 | +851,256 | 18.64% | 1,190,421,743 |
| 2010-09-24 | 2010-09-21 | 10.890 | 108,457,766 | +1,259,198 | 18.50% | 1,181,151,203 |
| 2010-09-22 | 2010-09-20 | 10.890 | 107,198,568 | +356,139 | 18.28% | 1,167,438,002 |
| 2010-09-21 | 2010-09-17 | 11.074 | 106,842,429 | +277,323 | 18.22% | 1,183,138,623 |
| 2010-09-20 | 2010-09-16 | 10.890 | 106,565,106 | -47,562 | 18.17% | 1,160,539,331 |
| 2010-09-17 | 2010-09-15 | 10.943 | 106,612,668 | +18,335 | 18.18% | 1,166,639,308 |
| 2010-09-16 | 2010-09-14 | 10.864 | 106,594,333 | -372,819 | 18.18% | 1,158,067,102 |
| 2010-09-15 | 2010-09-13 | 11.257 | 106,967,152 | -76,397 | 18.24% | 1,204,121,747 |
| 2010-09-14 | 2010-09-10 | 11.309 | 107,043,549 | -147,017 | 18.26% | 1,210,586,309 |
| 2010-09-13 | 2010-09-09 | 10.812 | 107,190,566 | +244,800 | 18.28% | 1,158,932,461 |
| 2010-09-10 | 2010-09-08 | 10.655 | 106,945,766 | +175,633 | 18.24% | 1,139,487,371 |
| 2010-09-09 | 2010-09-07 | 10.681 | 106,770,133 | -116,124 | 18.21% | 1,140,411,159 |
| 2010-09-08 | 2010-09-06 | 10.707 | 106,886,257 | -366,462 | 18.23% | 1,144,449,644 |
| 2010-09-07 | 2010-09-03 | 10.890 | 107,252,719 | +52,843 | 18.29% | 1,168,027,729 |
| 2010-09-06 | 2010-09-02 | 10.838 | 107,199,876 | +814,487 | 18.28% | 1,161,839,495 |
| 2010-09-03 | 2010-09-01 | 10.472 | 106,385,389 | -271,585 | 18.14% | 1,114,021,285 |
| 2010-09-02 | 2010-08-31 | 10.472 | 106,656,974 | +259,751 | 18.19% | 1,116,865,204 |
| 2010-09-01 | 2010-08-30 | 10.550 | 106,397,223 | -1,598,233 | 18.15% | 1,122,501,295 |
| 2010-08-31 | 2010-08-27 | 10.341 | 107,995,456 | +3,915,770 | 18.42% | 1,116,745,188 |
| 2010-08-30 | 2010-08-26 | 10.707 | 104,079,686 | +529,470 | 17.75% | 1,114,399,203 |
| 2010-08-27 | 2010-08-25 | 10.786 | 103,550,216 | -23,564 | 17.66% | 1,116,862,571 |
| 2010-08-26 | 2010-08-24 | 10.995 | 103,573,780 | +247,135 | 17.66% | 1,138,808,312 |
| 2010-08-25 | 2010-08-23 | 10.995 | 103,326,645 | +121,472 | 17.62% | 1,136,091,028 |
| 2010-08-24 | 2010-08-20 | 11.100 | 103,205,173 | +431,143 | 17.60% | 1,145,562,621 |
| 2010-08-23 | 2010-08-19 | 11.205 | 102,774,030 | -8,271 | 17.53% | 1,151,539,042 |
| 2010-08-20 | 2010-08-18 | 11.231 | 102,782,301 | +57,699 | 17.53% | 1,154,322,444 |
| 2010-08-19 | 2010-08-17 | 11.205 | 102,724,602 | +68,369 | 17.52% | 1,150,985,223 |
| 2010-08-18 | 2010-08-16 | 11.283 | 102,656,233 | +125,291 | 17.51% | 1,158,281,461 |
| 2010-08-17 | 2010-08-13 | 11.178 | 102,530,942 | +144,818 | 17.49% | 1,146,131,197 |
| 2010-08-16 | 2010-08-12 | 11.100 | 102,386,124 | -136,153 | 17.46% | 1,136,471,294 |
| 2010-08-13 | 2010-08-11 | 11.126 | 102,522,277 | -376,022 | 17.49% | 1,140,666,494 |
| 2010-08-12 | 2010-08-10 | 11.074 | 102,898,299 | -674,991 | 17.55% | 1,139,462,598 |
| 2010-08-11 | 2010-08-09 | 11.362 | 103,573,290 | -346,373 | 17.66% | 1,176,763,022 |
| 2010-08-10 | 2010-08-06 | 11.178 | 103,919,663 | -935,104 | 17.72% | 1,161,654,867 |
| 2010-08-09 | 2010-08-05 | 11.335 | 104,854,767 | -609,098 | 17.88% | 1,188,577,726 |
| 2010-08-06 | 2010-08-04 | 11.362 | 105,463,865 | -676,982 | 17.99% | 1,198,243,065 |
| 2010-08-05 | 2010-08-03 | 11.781 | 106,140,847 | -1,374,007 | 18.10% | 1,250,393,117 |
| 2010-08-04 | 2010-08-02 | 11.964 | 107,514,854 | +936,265 | 18.34% | 1,286,281,967 |
| 2010-08-03 | 2010-07-30 | 11.440 | 106,578,589 | -430,570 | 18.18% | 1,219,278,497 |
| 2010-08-02 | 2010-07-29 | 11.335 | 107,009,159 | -1,098,262 | 18.25% | 1,212,998,765 |
| 2010-07-30 | 2010-07-28 | 11.597 | 108,107,421 | -248,292 | 18.44% | 1,253,749,419 |
| 2010-07-29 | 2010-07-27 | 11.335 | 108,355,713 | +15,280 | 18.48% | 1,228,262,583 |
| 2010-07-28 | 2010-07-26 | 11.205 | 108,340,433 | +61,163 | 18.48% | 1,213,908,207 |
| 2010-07-27 | 2010-07-23 | 11.205 | 108,279,270 | -111,484 | 18.47% | 1,213,222,901 |
| 2010-07-26 | 2010-07-22 | 11.309 | 108,390,754 | +31,323 | 18.49% | 1,225,822,238 |
| 2010-07-23 | 2010-07-21 | 11.100 | 108,359,431 | -157,378 | 18.48% | 1,202,774,145 |
| 2010-07-22 | 2010-07-20 | 10.995 | 108,516,809 | -228,429 | 18.51% | 1,193,157,613 |
| 2010-07-21 | 2010-07-19 | 10.864 | 108,745,238 | -3,819 | 18.55% | 1,181,435,064 |
| 2010-07-20 | 2010-07-16 | 11.074 | 108,749,057 | -75,175 | 18.55% | 1,204,252,007 |
| 2010-07-19 | 2010-07-15 | 11.388 | 108,824,232 | +108,164 | 18.56% | 1,239,271,264 |
| 2010-07-16 | 2010-07-14 | 11.493 | 108,716,068 | +36,670 | 18.54% | 1,249,423,782 |
| 2010-07-15 | 2010-07-13 | 11.545 | 108,679,398 | -108,847 | 18.54% | 1,254,692,567 |
| 2010-07-14 | 2010-07-12 | 11.676 | 108,788,245 | +120,122 | 18.55% | 1,270,188,981 |
| 2010-07-13 | 2010-07-09 | 11.781 | 108,668,123 | -381,183 | 18.53% | 1,280,165,712 |
| 2010-07-12 | 2010-07-08 | 11.466 | 109,049,306 | +51,186 | 18.60% | 1,250,398,742 |
| 2010-07-09 | 2010-07-07 | 11.466 | 108,998,120 | +276,056 | 18.59% | 1,249,811,825 |
| 2010-07-08 | 2010-07-06 | 11.597 | 108,722,064 | -652,830 | 18.54% | 1,260,877,591 |
| 2010-07-07 | 2010-07-05 | 11.493 | 109,374,894 | -792,020 | 18.65% | 1,256,995,367 |
| 2010-07-06 | 2010-07-02 | 12.042 | 110,166,914 | -1,837,883 | 18.79% | 1,326,662,726 |
| 2010-07-05 | 2010-06-30 | 12.330 | 112,004,797 | +515,078 | 19.10% | 1,381,048,854 |
| 2010-07-02 | 2010-06-29 | 12.016 | 111,489,719 | +31,323 | 19.01% | 1,339,673,658 |
| 2010-06-30 | 2010-06-28 | 12.173 | 111,458,396 | +37,572 | 19.01% | 1,356,804,431 |
| 2010-06-29 | 2010-06-25 | 12.121 | 111,420,824 | +100,844 | 19.00% | 1,350,513,309 |
| 2010-06-28 | 2010-06-24 | 12.356 | 111,319,980 | +517,211 | 18.99% | 1,375,519,114 |
| 2010-06-25 | 2010-06-23 | 12.409 | 110,802,769 | -108,485 | 18.90% | 1,374,929,616 |
| 2010-06-24 | 2010-06-22 | 12.356 | 110,911,254 | -550,061 | 18.92% | 1,370,468,714 |
| 2010-06-23 | 2010-06-21 | 12.409 | 111,461,315 | +5,801 | 19.01% | 1,383,101,383 |
| 2010-06-22 | 2010-06-18 | 12.199 | 111,455,514 | -78,689 | 19.01% | 1,359,687,131 |
| 2010-06-21 | 2010-06-17 | 12.461 | 111,534,203 | +142,664 | 19.02% | 1,389,845,523 |
| 2010-06-18 | 2010-06-15 | 12.592 | 111,391,539 | -330,679 | 19.00% | 1,402,648,308 |
| 2010-06-17 | 2010-06-14 | 12.356 | 111,722,218 | +9,580 | 19.05% | 1,380,489,346 |
| 2010-06-15 | 2010-06-11 | 11.964 | 111,712,638 | +393,446 | 19.05% | 1,336,503,250 |
| 2010-06-14 | 2010-06-10 | 11.807 | 111,319,192 | -247,767 | 18.99% | 1,314,310,867 |
| 2010-06-11 | 2010-06-09 | 11.466 | 111,566,959 | +314,168 | 19.03% | 1,279,267,061 |
| 2010-06-10 | 2010-06-08 | 11.702 | 111,252,791 | +153,559 | 18.97% | 1,301,876,985 |
| 2010-06-09 | 2010-06-07 | 11.597 | 111,099,232 | +9,168 | 18.95% | 1,288,446,216 |
| 2010-06-08 | 2010-06-04 | 11.938 | 111,090,064 | -35,661 | 18.95% | 1,326,146,707 |
| 2010-06-07 | 2010-06-03 | 11.938 | 111,125,725 | -93,373 | 18.95% | 1,326,572,413 |
| 2010-06-04 | 2010-06-02 | 11.885 | 111,219,098 | +467,111 | 18.97% | 1,321,863,872 |
| 2010-06-03 | 2010-06-01 | 11.676 | 110,751,987 | +46,602 | 18.89% | 1,293,117,225 |
| 2010-06-02 | 2010-05-31 | 12.016 | 110,705,385 | -43,600 | 18.88% | 1,330,249,008 |
| 2010-06-01 | 2010-05-28 | 11.781 | 110,748,985 | +398,364 | 18.89% | 1,304,679,324 |
| 2010-05-31 | 2010-05-27 | 12.173 | 110,350,621 | -66,218 | 18.82% | 1,343,319,274 |
| 2010-05-28 | 2010-05-26 | 11.781 | 110,416,839 | +3,937,691 | 18.83% | 1,300,766,475 |
| 2010-05-27 | 2010-05-25 | 11.571 | 106,479,148 | +750,989 | 18.16% | 1,232,078,413 |
| 2010-05-26 | 2010-05-24 | 12.487 | 105,728,159 | -325,635 | 18.03% | 1,320,263,329 |
| 2010-05-25 | 2010-05-20 | 12.697 | 106,053,794 | -950,906 | 18.09% | 1,346,540,623 |
| 2010-05-24 | 2010-05-19 | 13.220 | 107,004,700 | -614,346 | 18.25% | 1,414,639,379 |
| 2010-05-20 | 2010-05-18 | 15.787 | 107,619,046 | -537,860 | 18.35% | 1,698,973,330 |
| 2010-05-19 | 2010-05-17 | 15.295 | 108,156,906 | +3,866,917 | 18.45% | 1,654,290,849 |
| 2010-05-18 | 2010-05-14 | 15.678 | 104,289,989 | +690,853 | 18.56% | 1,635,023,877 |
| 2010-05-17 | 2010-05-13 | 15.159 | 103,599,136 | +112,275 | 18.43% | 1,570,430,430 |
| 2010-05-14 | 2010-05-12 | 14.831 | 103,486,861 | -370,708 | 18.41% | 1,534,810,030 |
| 2010-05-13 | 2010-05-11 | 14.968 | 103,857,569 | -105,078 | 18.48% | 1,554,491,303 |
| 2010-05-12 | 2010-05-10 | 15.459 | 103,962,647 | +134,874 | 18.50% | 1,607,175,654 |
| 2010-05-11 | 2010-05-07 | 14.749 | 103,827,773 | -510,965 | 18.48% | 1,531,358,537 |
| 2010-05-10 | 2010-05-06 | 15.049 | 104,338,738 | +194,644 | 18.57% | 1,570,242,630 |
| 2010-05-07 | 2010-05-05 | 15.814 | 104,144,094 | -180,617 | 18.53% | 1,646,959,028 |
| 2010-05-06 | 2010-05-04 | 16.360 | 104,324,711 | +134,734 | 18.56% | 1,706,803,787 |
| 2010-05-05 | 2010-05-03 | 16.442 | 104,189,977 | +931,137 | 18.54% | 1,713,136,699 |
| 2010-05-04 | 2010-04-30 | 15.650 | 103,258,840 | -619,045 | 18.37% | 1,616,037,555 |
| 2010-05-03 | 2010-04-29 | 15.623 | 103,877,885 | -363,929 | 18.48% | 1,622,888,611 |
| 2010-04-30 | 2010-04-28 | 16.798 | 104,241,814 | +146,431 | 18.55% | 1,751,002,077 |
| 2010-04-29 | 2010-04-27 | 16.879 | 104,095,383 | +966,938 | 18.52% | 1,757,071,877 |
| 2010-04-28 | 2010-04-26 | 16.087 | 103,128,445 | +95,925 | 18.35% | 1,659,064,801 |
| 2010-04-27 | 2010-04-23 | 15.623 | 103,032,520 | -968,099 | 18.33% | 1,609,681,438 |
| 2010-04-26 | 2010-04-22 | 15.896 | 104,000,619 | +824,881 | 18.51% | 1,653,211,791 |
| 2010-04-23 | 2010-04-21 | 15.923 | 103,175,738 | -1,062,213 | 18.36% | 1,642,917,380 |
| 2010-04-22 | 2010-04-20 | 14.531 | 104,237,951 | +3,210,297 | 18.55% | 1,514,631,844 |
| 2010-04-21 | 2010-04-19 | 13.957 | 101,027,654 | +507,543 | 17.98% | 1,410,037,794 |
| 2010-04-20 | 2010-04-16 | 14.421 | 100,520,111 | +190,437 | 17.89% | 1,449,627,661 |
| 2010-04-19 | 2010-04-15 | 14.503 | 100,329,674 | +855,997 | 17.85% | 1,455,102,234 |
| 2010-04-16 | 2010-04-14 | 14.285 | 99,473,677 | +63,956 | 17.70% | 1,420,952,125 |
| 2010-04-15 | 2010-04-13 | 14.203 | 99,409,721 | +226,741 | 17.69% | 1,411,892,996 |
| 2010-04-14 | 2010-04-12 | 14.558 | 99,182,980 | -821,117 | 17.65% | 1,443,889,463 |
| 2010-04-13 | 2010-04-09 | 13.930 | 100,004,097 | -869,551 | 17.79% | 1,393,020,649 |
| 2010-04-12 | 2010-04-08 | 13.356 | 100,873,648 | -1,112,376 | 17.95% | 1,347,274,752 |
| 2010-04-09 | 2010-04-07 | 13.547 | 101,986,024 | -538,433 | 18.15% | 1,381,630,534 |
| 2010-04-08 | 2010-04-01 | 13.219 | 102,524,457 | -467,524 | 18.24% | 1,355,321,802 |
| 2010-04-07 | 2010-03-31 | 13.110 | 102,991,981 | -130,341 | 18.33% | 1,350,250,150 |
| 2010-04-01 | 2010-03-30 | 13.356 | 103,122,322 | +690,219 | 18.35% | 1,377,308,183 |
| 2010-03-31 | 2010-03-29 | 13.056 | 102,432,103 | +72,127 | 18.23% | 1,337,314,554 |
| 2010-03-30 | 2010-03-26 | 13.001 | 102,359,976 | -494,047 | 18.21% | 1,330,781,373 |
| 2010-03-29 | 2010-03-25 | 12.482 | 102,854,023 | +1,230,637 | 18.30% | 1,283,828,666 |
| 2010-03-26 | 2010-03-24 | 12.509 | 101,623,386 | -88,973 | 18.08% | 1,271,243,438 |
| 2010-03-25 | 2010-03-23 | 12.837 | 101,712,359 | +74,826 | 18.10% | 1,305,693,284 |
| 2010-03-24 | 2010-03-22 | 12.072 | 101,637,533 | +85,651 | 18.09% | 1,227,003,975 |
| 2010-03-23 | 2010-03-19 | 12.018 | 101,551,882 | -96,219 | 18.07% | 1,220,422,591 |
| 2010-03-22 | 2010-03-18 | 12.236 | 101,648,101 | +165,477 | 18.09% | 1,243,789,450 |
| 2010-03-19 | 2010-03-17 | 12.209 | 101,482,624 | +474,861 | 18.06% | 1,238,992,839 |
| 2010-03-18 | 2010-03-16 | 11.581 | 101,007,763 | -360,346 | 17.97% | 1,169,742,299 |
| 2010-03-17 | 2010-03-15 | 11.553 | 101,368,109 | -279,720 | 18.04% | 1,171,146,696 |
| 2010-03-16 | 2010-03-12 | 11.253 | 101,647,829 | -128,165 | 18.09% | 1,143,839,023 |
| 2010-03-15 | 2010-03-11 | 11.390 | 101,775,994 | -241,643 | 18.11% | 1,159,180,303 |
| 2010-03-12 | 2010-03-10 | 11.471 | 102,017,637 | -279,772 | 18.15% | 1,170,291,729 |
| 2010-03-11 | 2010-03-09 | 11.471 | 102,297,409 | -57,116 | 18.20% | 1,173,501,123 |
| 2010-03-10 | 2010-03-08 | 11.553 | 102,354,525 | +137,637 | 18.21% | 1,182,543,158 |
| 2010-03-09 | 2010-03-05 | 11.608 | 102,216,888 | +597,442 | 18.19% | 1,186,536,684 |
| 2010-03-08 | 2010-03-04 | 11.390 | 101,619,446 | -151,193 | 18.08% | 1,157,397,295 |
| 2010-03-05 | 2010-03-03 | 11.444 | 101,770,639 | -346,783 | 18.11% | 1,164,678,637 |
| 2010-03-04 | 2010-03-02 | 11.444 | 102,117,422 | +176,430 | 18.17% | 1,168,647,274 |
| 2010-03-03 | 2010-03-01 | 11.471 | 101,940,992 | -280,803 | 18.14% | 1,169,412,498 |
| 2010-03-02 | 2010-02-26 | 11.335 | 102,221,795 | -115,118 | 18.19% | 1,158,673,795 |
| 2010-03-01 | 2010-02-25 | 11.444 | 102,336,913 | -347,541 | 18.21% | 1,171,159,163 |
| 2010-02-26 | 2010-02-24 | 11.499 | 102,684,454 | +650,485 | 18.27% | 1,180,745,718 |
| 2010-02-25 | 2010-02-23 | 11.444 | 102,033,969 | +73,810 | 18.16% | 1,167,692,226 |
| 2010-02-24 | 2010-02-22 | 11.144 | 101,960,159 | +4,040 | 18.14% | 1,136,214,304 |
| 2010-02-23 | 2010-02-19 | 10.925 | 101,956,119 | -151,704 | 18.14% | 1,113,891,454 |
| 2010-02-22 | 2010-02-18 | 11.280 | 102,107,823 | +3,059 | 18.17% | 1,151,804,189 |
| 2010-02-19 | 2010-02-17 | 11.362 | 102,104,764 | -187,417 | 18.17% | 1,160,136,049 |
| 2010-02-18 | 2010-02-12 | 11.444 | 102,292,181 | +489,876 | 18.20% | 1,170,647,243 |
| 2010-02-17 | 2010-02-11 | 10.925 | 101,802,305 | -240,506 | 18.11% | 1,112,211,005 |
| 2010-02-12 | 2010-02-10 | 10.843 | 102,042,811 | -211,098 | 18.16% | 1,106,477,293 |
| 2010-02-11 | 2010-02-09 | 10.816 | 102,253,909 | +20,503 | 18.20% | 1,105,973,422 |
| 2010-02-10 | 2010-02-08 | 10.871 | 102,233,406 | +35,292 | 18.19% | 1,111,336,267 |
| 2010-02-09 | 2010-02-05 | 10.925 | 102,198,114 | -51,634 | 18.19% | 1,116,535,299 |
| 2010-02-08 | 2010-02-04 | 11.444 | 102,249,748 | +1,118,456 | 18.19% | 1,170,161,633 |
| 2010-02-05 | 2010-02-03 | 11.499 | 101,131,292 | -40,917 | 18.00% | 1,162,886,253 |
| 2010-02-04 | 2010-02-02 | 11.144 | 101,172,209 | +949,266 | 18.00% | 1,127,433,619 |
| 2010-02-03 | 2010-02-01 | 11.444 | 100,222,943 | +527,613 | 17.83% | 1,146,966,569 |
| 2010-02-02 | 2010-01-29 | 10.843 | 99,695,330 | +416,126 | 17.74% | 1,081,022,933 |
| 2010-02-01 | 2010-01-28 | 10.789 | 99,279,204 | -105,921 | 17.67% | 1,071,087,540 |
| 2010-01-29 | 2010-01-27 | 10.898 | 99,385,125 | +302,165 | 17.68% | 1,083,088,312 |
| 2010-01-28 | 2010-01-26 | 11.062 | 99,082,960 | -217,894 | 17.63% | 1,096,032,875 |
| 2010-01-27 | 2010-01-25 | 11.198 | 99,300,854 | -1,724,035 | 17.67% | 1,112,004,195 |
| 2010-01-26 | 2010-01-22 | 11.417 | 101,024,889 | +222,714 | 17.98% | 1,153,384,867 |
| 2010-01-25 | 2010-01-21 | 11.717 | 100,802,175 | +524,169 | 17.94% | 1,181,127,498 |
| 2010-01-22 | 2010-01-20 | 11.745 | 100,278,006 | +391,755 | 17.84% | 1,177,724,556 |
| 2010-01-21 | 2010-01-19 | 11.772 | 99,886,251 | +309,193 | 17.77% | 1,175,851,747 |
| 2010-01-20 | 2010-01-18 | 11.526 | 99,577,058 | -168,510 | 17.72% | 1,147,734,211 |
| 2010-01-19 | 2010-01-15 | 11.608 | 99,745,568 | +280,360 | 17.75% | 1,157,849,528 |
| 2010-01-18 | 2010-01-14 | 11.717 | 99,465,208 | +36,214 | 17.70% | 1,165,461,878 |
| 2010-01-15 | 2010-01-13 | 11.608 | 99,428,994 | -96,035 | 17.69% | 1,154,174,728 |
| 2010-01-14 | 2010-01-12 | 11.990 | 99,525,029 | +153,628 | 17.71% | 1,193,346,100 |
| 2010-01-13 | 2010-01-11 | 12.154 | 99,371,401 | +782,876 | 17.68% | 1,207,788,831 |
| 2010-01-12 | 2010-01-08 | 12.236 | 98,588,525 | -1,006,247 | 17.54% | 1,206,351,777 |
| 2010-01-11 | 2010-01-07 | 12.127 | 99,594,772 | +862,461 | 17.72% | 1,207,783,513 |
| 2010-01-08 | 2010-01-06 | 12.455 | 98,732,311 | -419,711 | 17.57% | 1,229,684,589 |
| 2010-01-07 | 2010-01-05 | 12.318 | 99,152,022 | -182,325 | 17.64% | 1,221,371,276 |
| 2010-01-06 | 2010-01-04 | 12.072 | 99,334,347 | -582,586 | 17.68% | 1,199,199,105 |
| 2010-01-05 | 2009-12-31 | 11.772 | 99,916,933 | -5,881 | 17.78% | 1,176,212,932 |
| 2010-01-04 | 2009-12-29 | 11.390 | 99,922,814 | -42,140 | 17.78% | 1,138,073,461 |
| 2009-12-30 | 2009-12-28 | 11.608 | 99,964,954 | -155,738 | 17.79% | 1,160,396,167 |
| 2009-12-29 | 2009-12-24 | 11.608 | 100,120,692 | -123,492 | 17.82% | 1,162,203,979 |
| 2009-12-28 | 2009-12-22 | 11.417 | 100,244,184 | +363,765 | 17.84% | 1,144,471,684 |
| 2009-12-23 | 2009-12-21 | 11.663 | 99,880,419 | -49,087 | 17.77% | 1,164,870,953 |
| 2009-12-22 | 2009-12-18 | 11.553 | 99,929,506 | -997,490 | 17.78% | 1,154,525,935 |
| 2009-12-21 | 2009-12-17 | 11.772 | 100,926,996 | -152,644 | 17.96% | 1,188,103,301 |
| 2009-12-18 | 2009-12-16 | 12.072 | 101,079,640 | +44,967 | 17.99% | 1,220,268,895 |
| 2009-12-17 | 2009-12-15 | 11.990 | 101,034,673 | +1,777,258 | 17.98% | 1,211,447,354 |
| 2009-12-16 | 2009-12-14 | 12.291 | 99,257,415 | +368,195 | 17.66% | 1,219,958,506 |
| 2009-12-15 | 2009-12-11 | 13.110 | 98,889,220 | -296,015 | 17.60% | 1,296,461,946 |
| 2009-12-14 | 2009-12-10 | 13.110 | 99,185,235 | -351,828 | 17.65% | 1,300,342,776 |
| 2009-12-11 | 2009-12-09 | 13.165 | 99,537,063 | +562,956 | 17.71% | 1,310,392,641 |
| 2009-12-10 | 2009-12-08 | 13.848 | 98,974,107 | -2,540,195 | 17.61% | 1,370,563,420 |
| 2009-12-09 | 2009-12-07 | 13.766 | 101,514,302 | -765,973 | 18.06% | 1,397,421,287 |
| 2009-12-08 | 2009-12-04 | 12.701 | 102,280,275 | -658,369 | 18.20% | 1,299,015,775 |
| 2009-12-07 | 2009-12-03 | 12.591 | 102,938,644 | -1,318,565 | 18.32% | 1,296,131,166 |
| 2009-12-04 | 2009-12-02 | 12.482 | 104,257,209 | +1,068,286 | 18.55% | 1,301,343,298 |
| 2009-12-03 | 2009-12-01 | 12.345 | 103,188,923 | +116,141 | 18.36% | 1,273,916,902 |
| 2009-12-02 | 2009-11-30 | 11.963 | 103,072,782 | -378,422 | 18.34% | 1,233,069,892 |
| 2009-12-01 | 2009-11-27 | 11.635 | 103,451,204 | +489,144 | 18.41% | 1,203,690,225 |
| 2009-11-30 | 2009-11-26 | 12.318 | 102,962,060 | -169,708 | 18.32% | 1,268,303,965 |
| 2009-11-27 | 2009-11-25 | 12.482 | 103,131,768 | -373,722 | 18.35% | 1,287,295,492 |
| 2009-11-26 | 2009-11-24 | 12.591 | 103,505,490 | +570,559 | 18.42% | 1,303,268,493 |
| 2009-11-25 | 2009-11-23 | 12.701 | 102,934,931 | -24,756 | 18.32% | 1,307,330,267 |
| 2009-11-24 | 2009-11-20 | 12.591 | 102,959,687 | +275,593 | 18.32% | 1,296,396,125 |
| 2009-11-23 | 2009-11-19 | 12.482 | 102,684,094 | +539,912 | 18.27% | 1,281,707,604 |
| 2009-11-20 | 2009-11-18 | 12.345 | 102,144,182 | +193,315 | 18.18% | 1,261,019,072 |
| 2009-11-19 | 2009-11-17 | 12.564 | 101,950,867 | +518,434 | 18.14% | 1,280,909,186 |
| 2009-11-18 | 2009-11-16 | 12.072 | 101,432,433 | -478,910 | 18.05% | 1,224,527,936 |
| 2009-11-17 | 2009-11-13 | 11.963 | 101,911,343 | +33,719 | 18.13% | 1,219,175,483 |
| 2009-11-16 | 2009-11-12 | 11.908 | 101,877,624 | +405,153 | 18.13% | 1,213,206,930 |
| 2009-11-13 | 2009-11-11 | 11.881 | 101,472,471 | +212,398 | 18.06% | 1,205,610,657 |
| 2009-11-12 | 2009-11-10 | 11.990 | 101,260,073 | +380,039 | 18.02% | 1,214,149,993 |
| 2009-11-11 | 2009-11-09 | 12.291 | 100,880,034 | +330,337 | 17.95% | 1,239,901,881 |
| 2009-11-10 | 2009-11-06 | 12.182 | 100,549,697 | -166,954 | 17.89% | 1,224,856,497 |
| 2009-11-09 | 2009-11-05 | 12.045 | 100,716,651 | +93,601 | 17.92% | 1,213,135,889 |
| 2009-11-06 | 2009-11-04 | 12.209 | 100,623,050 | +302,676 | 17.90% | 1,228,498,373 |
| 2009-11-05 | 2009-11-03 | 12.154 | 100,320,374 | -233,955 | 17.85% | 1,219,322,924 |
| 2009-11-04 | 2009-11-02 | 12.400 | 100,554,329 | -1,197,242 | 17.89% | 1,246,884,454 |
| 2009-11-03 | 2009-10-30 | 12.018 | 101,751,571 | -423,974 | 18.11% | 1,222,822,398 |
| 2009-11-02 | 2009-10-29 | 11.990 | 102,175,545 | -647,929 | 18.18% | 1,225,126,879 |
| 2009-10-30 | 2009-10-28 | 12.455 | 102,823,474 | +120,485 | 18.30% | 1,280,638,933 |
| 2009-10-29 | 2009-10-27 | 12.892 | 102,702,989 | -132,437 | 18.27% | 1,324,020,371 |
| 2009-10-28 | 2009-10-23 | 12.182 | 102,835,426 | -1,300,337 | 18.30% | 1,252,700,340 |
| 2009-10-27 | 2009-10-22 | 12.072 | 104,135,763 | +1,202,560 | 18.53% | 1,257,163,484 |
| 2009-10-23 | 2009-10-21 | 12.154 | 102,933,203 | -261,328 | 18.32% | 1,251,080,005 |
| 2009-10-22 | 2009-10-20 | 12.154 | 103,194,531 | +148,483 | 18.36% | 1,254,256,262 |
| 2009-10-21 | 2009-10-19 | 12.072 | 103,046,048 | -249,464 | 18.34% | 1,244,008,062 |
| 2009-10-20 | 2009-10-16 | 11.881 | 103,295,512 | -307,135 | 18.38% | 1,227,270,499 |
| 2009-10-19 | 2009-10-15 | 12.291 | 103,602,647 | -1,282,178 | 18.44% | 1,273,365,123 |
| 2009-10-16 | 2009-10-14 | 12.100 | 104,884,825 | -1,085,060 | 18.66% | 1,269,071,144 |
| 2009-10-15 | 2009-10-13 | 11.608 | 105,969,885 | -625,753 | 18.86% | 1,230,101,586 |
| 2009-10-14 | 2009-10-12 | 11.854 | 106,595,638 | +170,865 | 18.97% | 1,263,568,376 |
| 2009-10-13 | 2009-10-09 | 11.881 | 106,424,773 | +132,878 | 18.94% | 1,264,449,749 |
| 2009-10-12 | 2009-10-08 | 11.881 | 106,291,895 | -58,675 | 18.91% | 1,262,871,005 |
| 2009-10-09 | 2009-10-07 | 12.072 | 106,350,570 | -2,729,893 | 18.92% | 1,283,901,412 |
| 2009-10-08 | 2009-10-06 | 11.553 | 109,080,463 | -1,111,754 | 19.41% | 1,260,250,636 |
| 2009-10-07 | 2009-10-05 | 11.308 | 110,192,217 | -501,570 | 19.61% | 1,246,008,047 |
| 2009-10-06 | 2009-10-02 | 11.717 | 110,693,787 | +149,906 | 19.70% | 1,297,030,304 |
| 2009-10-05 | 2009-09-30 | 11.908 | 110,543,881 | -534,427 | 19.67% | 1,316,408,817 |
| 2009-10-02 | 2009-09-29 | 11.854 | 111,078,308 | +215,226 | 19.77% | 1,316,705,260 |
| 2009-09-30 | 2009-09-28 | 11.635 | 110,863,082 | -84,355 | 19.73% | 1,289,929,967 |
| 2009-09-29 | 2009-09-25 | 12.100 | 110,947,437 | -279,470 | 19.74% | 1,342,426,713 |
| 2009-09-28 | 2009-09-24 | 12.236 | 111,226,907 | -414,797 | 19.79% | 1,360,997,915 |
| 2009-09-25 | 2009-09-23 | 12.018 | 111,641,704 | -1,536,149 | 19.87% | 1,341,679,297 |
| 2009-09-24 | 2009-09-22 | 12.455 | 113,177,853 | -1,788,005 | 20.14% | 1,409,599,961 |
| 2009-09-23 | 2009-09-21 | 12.482 | 114,965,858 | -999,188 | 20.46% | 1,435,009,150 |
| 2009-09-22 | 2009-09-18 | 13.028 | 115,965,046 | +49,245 | 20.63% | 1,510,828,153 |
| 2009-09-21 | 2009-09-17 | 13.274 | 115,915,801 | +1,068,355 | 20.63% | 1,538,680,660 |
| 2009-09-18 | 2009-09-16 | 13.329 | 114,847,446 | +177,044 | 20.44% | 1,530,772,843 |
| 2009-09-17 | 2009-09-15 | 12.892 | 114,670,402 | +448,871 | 20.40% | 1,478,301,164 |
| 2009-09-16 | 2009-09-14 | 13.138 | 114,221,531 | -566,655 | 20.32% | 1,500,592,041 |
| 2009-09-15 | 2009-09-11 | 13.356 | 114,788,186 | -8,787 | 20.43% | 1,533,118,192 |
| 2009-09-14 | 2009-09-10 | 13.657 | 114,796,973 | +419,416 | 20.43% | 1,567,725,513 |
| 2009-09-11 | 2009-09-09 | 13.629 | 114,377,557 | +88,876 | 20.35% | 1,558,873,761 |
| 2009-09-10 | 2009-09-08 | 13.356 | 114,288,681 | -420,056 | 20.34% | 1,526,446,772 |
| 2009-09-09 | 2009-09-07 | 13.957 | 114,708,737 | +1,168,674 | 20.41% | 1,600,983,969 |
| 2009-09-08 | 2009-09-04 | 13.411 | 113,540,063 | +957,146 | 20.20% | 1,522,650,426 |
| 2009-09-07 | 2009-09-03 | 12.591 | 112,582,917 | -313,944 | 20.03% | 1,417,565,084 |
| 2009-09-04 | 2009-09-02 | 12.291 | 112,896,861 | +411,526 | 20.09% | 1,387,598,961 |
| 2009-09-03 | 2009-09-01 | 11.635 | 112,485,335 | +4,759 | 20.02% | 1,308,805,437 |
| 2009-09-02 | 2009-08-31 | 11.553 | 112,480,576 | +166,954 | 20.01% | 1,299,533,514 |
| 2009-09-01 | 2009-08-28 | 12.127 | 112,313,622 | -295,830 | 19.99% | 1,362,024,715 |
| 2009-08-31 | 2009-08-27 | 12.400 | 112,609,452 | +207,227 | 20.04% | 1,396,369,271 |
| 2009-08-28 | 2009-08-26 | 12.400 | 112,402,225 | -382,235 | 20.00% | 1,393,799,634 |
| 2009-08-27 | 2009-08-25 | 12.127 | 112,784,460 | +1,092,519 | 20.07% | 1,367,734,557 |
| 2009-08-26 | 2009-08-24 | 12.182 | 111,691,941 | +251,895 | 19.87% | 1,360,586,891 |
| 2009-08-25 | 2009-08-21 | 11.854 | 111,440,046 | -113,526 | 19.83% | 1,320,993,247 |
| 2009-08-24 | 2009-08-20 | 11.827 | 111,553,572 | -943,506 | 19.85% | 1,319,292,103 |
| 2009-08-21 | 2009-08-19 | 11.772 | 112,497,078 | +605,572 | 20.02% | 1,324,305,240 |
| 2009-08-20 | 2009-08-18 | 11.417 | 111,891,506 | +604,108 | 19.91% | 1,277,447,281 |
| 2009-08-19 | 2009-08-17 | 11.471 | 111,287,398 | +596,053 | 19.80% | 1,276,629,465 |
| 2009-08-18 | 2009-08-14 | 12.072 | 110,691,345 | +224,801 | 19.70% | 1,336,304,771 |
| 2009-08-17 | 2009-08-13 | 11.827 | 110,466,544 | -533,079 | 19.66% | 1,306,436,329 |
| 2009-08-14 | 2009-08-12 | 11.745 | 110,999,623 | -202,834 | 19.75% | 1,303,645,604 |
| 2009-08-13 | 2009-08-11 | 12.018 | 111,202,457 | +141,325 | 19.79% | 1,336,400,547 |
| 2009-08-12 | 2009-08-10 | 11.990 | 111,061,132 | -439,801 | 19.76% | 1,331,668,728 |
| 2009-08-11 | 2009-08-07 | 11.881 | 111,500,933 | +1,005,685 | 19.84% | 1,324,760,418 |
| 2009-08-10 | 2009-08-06 | 12.127 | 110,495,248 | -355,364 | 19.66% | 1,339,973,336 |
| 2009-08-07 | 2009-08-05 | 12.127 | 110,850,612 | +996,867 | 19.72% | 1,344,282,827 |
| 2009-08-06 | 2009-08-04 | 12.591 | 109,853,745 | -2,424,492 | 19.55% | 1,383,201,265 |
| 2009-08-05 | 2009-08-03 | 12.482 | 112,278,237 | +1,516,692 | 19.98% | 1,401,462,140 |
| 2009-08-04 | 2009-07-31 | 12.072 | 110,761,545 | +365,028 | 19.71% | 1,337,152,250 |
| 2009-08-03 | 2009-07-30 | 11.717 | 110,396,517 | +344,817 | 19.64% | 1,293,547,107 |
| 2009-07-31 | 2009-07-29 | 11.280 | 110,051,700 | +383,187 | 19.58% | 1,241,413,296 |
| 2009-07-30 | 2009-07-28 | 11.635 | 109,668,513 | +938,827 | 19.51% | 1,276,030,747 |
| 2009-07-29 | 2009-07-27 | 11.881 | 108,729,686 | +1,383,876 | 19.35% | 1,291,834,789 |
| 2009-07-28 | 2009-07-24 | 11.745 | 107,345,810 | +1,844,469 | 19.10% | 1,260,733,051 |
| 2009-07-27 | 2009-07-23 | 11.171 | 105,501,341 | -339,110 | 18.77% | 1,178,557,764 |
| 2009-07-24 | 2009-07-22 | 11.226 | 105,840,451 | -1,786,914 | 18.83% | 1,188,127,612 |
| 2009-07-23 | 2009-07-21 | 10.406 | 107,627,365 | -1,119,320 | 19.15% | 1,119,998,055 |
| 2009-07-22 | 2009-07-20 | 10.516 | 108,746,685 | -1,062,204 | 19.35% | 1,143,526,785 |
| 2009-07-21 | 2009-07-17 | 10.570 | 109,808,889 | +52,356 | 19.54% | 1,160,694,824 |
| 2009-07-20 | 2009-07-16 | 10.434 | 109,756,533 | +233,222 | 19.53% | 1,145,152,507 |
| 2009-07-17 | 2009-07-15 | 10.488 | 109,523,311 | -413,868 | 19.49% | 1,148,701,992 |
| 2009-07-16 | 2009-07-14 | 10.160 | 109,937,179 | +350,016 | 19.56% | 1,117,010,135 |
| 2009-07-15 | 2009-07-13 | 10.079 | 109,587,163 | -383,773 | 19.50% | 1,104,474,353 |
| 2009-07-14 | 2009-07-10 | 10.242 | 109,970,936 | +106,076 | 19.57% | 1,126,364,034 |
| 2009-07-13 | 2009-07-09 | 10.133 | 109,864,860 | -422,509 | 19.55% | 1,113,274,602 |
| 2009-07-10 | 2009-07-08 | 9.969 | 110,287,369 | +345,623 | 19.62% | 1,099,482,259 |
| 2009-07-09 | 2009-07-07 | 10.215 | 109,941,746 | -929,960 | 19.56% | 1,123,062,219 |
| 2009-07-08 | 2009-07-06 | 10.188 | 110,871,706 | +683,824 | 19.73% | 1,129,533,581 |
| 2009-07-07 | 2009-07-03 | 10.270 | 110,187,882 | -490,974 | 19.61% | 1,131,595,640 |
| 2009-07-06 | 2009-07-02 | 10.352 | 110,678,856 | +232,782 | 19.69% | 1,145,706,710 |
| 2009-07-03 | 2009-06-30 | 10.898 | 110,446,074 | +104,520 | 19.65% | 1,203,629,334 |
| 2009-07-02 | 2009-06-29 | 11.062 | 110,341,554 | +470,838 | 19.63% | 1,220,572,847 |
| 2009-06-30 | 2009-06-26 | 10.707 | 109,870,716 | -5,565 | 19.55% | 1,176,352,844 |
| 2009-06-29 | 2009-06-25 | 10.270 | 109,876,281 | +218,644 | 19.55% | 1,128,395,593 |
| 2009-06-26 | 2009-06-24 | 10.379 | 109,657,637 | -150,112 | 19.51% | 1,138,130,508 |
| 2009-06-25 | 2009-06-23 | 9.969 | 109,807,749 | +248,234 | 19.54% | 1,094,700,808 |
| 2009-06-24 | 2009-06-22 | 10.434 | 109,559,515 | +197,278 | 19.49% | 1,143,096,906 |
| 2009-06-23 | 2009-06-19 | 10.679 | 109,362,237 | +1,009,998 | 19.46% | 1,167,921,700 |
| 2009-06-22 | 2009-06-18 | 10.625 | 108,352,239 | -127,049 | 19.28% | 1,151,216,688 |
| 2009-06-19 | 2009-06-17 | 10.898 | 108,479,288 | +1,036,090 | 19.30% | 1,182,195,514 |
| 2009-06-18 | 2009-06-16 | 10.816 | 107,443,198 | -750,512 | 19.12% | 1,162,100,526 |
| 2009-06-17 | 2009-06-15 | 10.953 | 108,193,710 | -172,080 | 19.25% | 1,184,993,508 |
| 2009-06-16 | 2009-06-12 | 11.417 | 108,365,790 | +2,313,916 | 19.28% | 1,237,194,750 |
| 2009-06-15 | 2009-06-11 | 11.635 | 106,051,874 | -295,335 | 18.87% | 1,233,949,912 |
| 2009-06-12 | 2009-06-10 | 10.871 | 106,347,209 | -202,102 | 18.92% | 1,156,055,686 |
| 2009-06-11 | 2009-06-09 | 11.144 | 106,549,311 | +1,085,636 | 18.96% | 1,187,354,477 |
| 2009-06-10 | 2009-06-08 | 12.291 | 105,463,675 | +281,844 | 18.77% | 1,296,238,749 |
| 2009-06-09 | 2009-06-05 | 12.236 | 105,181,831 | +1,110,094 | 18.72% | 1,287,028,980 |
| 2009-06-08 | 2009-06-04 | 12.072 | 104,071,737 | -196,245 | 18.52% | 1,256,390,540 |
| 2009-06-05 | 2009-06-03 | 12.209 | 104,267,982 | +1,344,232 | 18.55% | 1,272,999,041 |
| 2009-06-04 | 2009-06-02 | 11.690 | 102,923,750 | -646,494 | 18.31% | 1,203,175,432 |
| 2009-06-03 | 2009-06-01 | 12.264 | 103,570,244 | +1,226,433 | 18.43% | 1,270,138,047 |
| 2009-06-02 | 2009-05-29 | 12.045 | 102,343,811 | +1,064,780 | 18.21% | 1,232,735,093 |
| 2009-06-01 | 2009-05-27 | 11.745 | 101,279,031 | +435,690 | 18.02% | 1,189,481,189 |
| 2009-05-29 | 2009-05-26 | 11.745 | 100,843,341 | +832,424 | 17.94% | 1,184,364,187 |
| 2009-05-27 | 2009-05-25 | 11.799 | 100,010,917 | +459,844 | 17.80% | 1,180,050,902 |
| 2009-05-26 | 2009-05-22 | 11.936 | 99,551,073 | +689,317 | 17.71% | 1,188,220,299 |
| 2009-05-25 | 2009-05-21 | 11.881 | 98,861,756 | +743,942 | 17.59% | 1,174,592,335 |
| 2009-05-22 | 2009-05-20 | 12.863 | 98,117,814 | +471,742 | 17.46% | 1,262,042,618 |
| 2009-05-21 | 2009-05-19 | 12.920 | 97,646,072 | +3,950,659 | 17.38% | 1,261,556,937 |
| 2009-05-20 | 2009-05-18 | 12.520 | 93,695,413 | -2,525,787 | 17.45% | 1,173,021,801 |
| 2009-05-19 | 2009-05-15 | 11.919 | 96,221,200 | +330,507 | 17.92% | 1,146,886,570 |
| 2009-05-18 | 2009-05-14 | 11.719 | 95,890,693 | -315,784 | 17.86% | 1,123,761,004 |
| 2009-05-15 | 2009-05-13 | 11.748 | 96,206,477 | -366,441 | 17.92% | 1,130,211,642 |
| 2009-05-14 | 2009-05-12 | 11.662 | 96,572,918 | +1,027,344 | 17.98% | 1,126,235,365 |
| 2009-05-13 | 2009-05-11 | 11.862 | 95,545,574 | +5,157,199 | 17.79% | 1,133,371,569 |
| 2009-05-12 | 2009-05-08 | 12.005 | 90,388,375 | +1,314,634 | 16.83% | 1,085,114,364 |
| 2009-05-11 | 2009-05-07 | 11.148 | 89,073,741 | +1,563,103 | 16.59% | 992,951,287 |
| 2009-05-08 | 2009-05-06 | 11.405 | 87,510,638 | -255,709 | 16.30% | 998,038,717 |
| 2009-05-07 | 2009-05-05 | 11.233 | 87,766,347 | -250,811 | 16.34% | 985,903,064 |
| 2009-05-06 | 2009-05-04 | 11.319 | 88,017,158 | +1,078,914 | 16.39% | 996,267,976 |
| 2009-05-05 | 2009-04-30 | 11.119 | 86,938,244 | +533,597 | 16.19% | 966,660,803 |
| 2009-05-04 | 2009-04-29 | 11.090 | 86,404,647 | +836,629 | 16.09% | 958,258,034 |
| 2009-04-30 | 2009-04-28 | 11.062 | 85,568,018 | -2,396,602 | 15.93% | 946,533,700 |
| 2009-04-29 | 2009-04-27 | 12.291 | 87,964,620 | +4,348,365 | 16.38% | 1,081,160,399 |
| 2009-04-28 | 2009-04-24 | 10.862 | 83,616,255 | +259,798 | 15.57% | 908,213,499 |
| 2009-04-27 | 2009-04-23 | 10.862 | 83,356,457 | -587,540 | 15.52% | 905,391,654 |
| 2009-04-24 | 2009-04-22 | 10.776 | 83,943,997 | +712,581 | 15.63% | 904,575,119 |
| 2009-04-23 | 2009-04-21 | 10.919 | 83,231,416 | +200,746 | 15.50% | 908,791,569 |
| 2009-04-22 | 2009-04-20 | 10.976 | 83,030,670 | +1,003,031 | 15.46% | 911,346,248 |
| 2009-04-21 | 2009-04-17 | 10.690 | 82,027,639 | -214,436 | 15.27% | 876,890,686 |
| 2009-04-20 | 2009-04-16 | 11.033 | 82,242,075 | +579,002 | 15.31% | 907,392,128 |
| 2009-04-17 | 2009-04-15 | 11.262 | 81,663,073 | +868,012 | 15.21% | 919,677,547 |
| 2009-04-16 | 2009-04-14 | 10.862 | 80,795,061 | +724,131 | 15.05% | 877,570,576 |
| 2009-04-15 | 2009-04-09 | 10.719 | 80,070,930 | -192,491 | 14.91% | 858,261,801 |
| 2009-04-14 | 2009-04-08 | 9.747 | 80,263,421 | -189,411 | 14.95% | 782,322,262 |
| 2009-04-09 | 2009-04-07 | 9.175 | 80,452,832 | -3,096,831 | 14.98% | 738,176,155 |
| 2009-04-08 | 2009-04-06 | 9.347 | 83,549,663 | +725,142 | 15.56% | 780,919,196 |
| 2009-04-07 | 2009-04-03 | 9.118 | 82,824,521 | -237,551 | 15.42% | 755,202,222 |
| 2009-04-06 | 2009-04-02 | 9.090 | 83,062,072 | +343,346 | 15.47% | 754,994,041 |
| 2009-04-03 | 2009-04-01 | 8.918 | 82,718,726 | +124,233 | 15.40% | 737,686,905 |
| 2009-04-02 | 2009-03-31 | 8.861 | 82,594,493 | +252,455 | 15.38% | 731,857,333 |
| 2009-04-01 | 2009-03-30 | 8.718 | 82,342,038 | +224,221 | 15.33% | 717,852,297 |
| 2009-03-31 | 2009-03-27 | 8.747 | 82,117,817 | +256,442 | 15.29% | 718,244,759 |
| 2009-03-30 | 2009-03-26 | 9.004 | 81,861,375 | -98,133 | 15.24% | 737,060,661 |
| 2009-03-27 | 2009-03-25 | 8.718 | 81,959,508 | -52,478 | 15.26% | 714,517,427 |
| 2009-03-26 | 2009-03-24 | 8.804 | 82,011,986 | +277,084 | 15.27% | 722,007,467 |
| 2009-03-25 | 2009-03-23 | 8.775 | 81,734,902 | +148,198 | 15.22% | 717,231,847 |
| 2009-03-24 | 2009-03-20 | 8.318 | 81,586,704 | +300,174 | 15.19% | 678,619,009 |
| 2009-03-23 | 2009-03-19 | 8.689 | 81,286,530 | +142,425 | 15.14% | 706,327,006 |
| 2009-03-20 | 2009-03-18 | 8.832 | 81,144,105 | -430,704 | 15.11% | 716,686,291 |
| 2009-03-19 | 2009-03-17 | 8.432 | 81,574,809 | +193,469 | 15.19% | 687,846,806 |
| 2009-03-18 | 2009-03-16 | 8.489 | 81,381,340 | +117,900 | 15.15% | 690,867,765 |
| 2009-03-17 | 2009-03-13 | 8.461 | 81,263,440 | -20,991 | 15.13% | 687,544,096 |
| 2009-03-16 | 2009-03-12 | 8.089 | 81,284,431 | -494,553 | 15.14% | 657,517,701 |
| 2009-03-13 | 2009-03-11 | 8.118 | 81,778,984 | +147,988 | 15.23% | 663,855,709 |
| 2009-03-12 | 2009-03-10 | 8.146 | 81,630,996 | +106,566 | 15.20% | 664,987,679 |
| 2009-03-11 | 2009-03-09 | 8.118 | 81,524,430 | +196,337 | 15.18% | 661,789,320 |
| 2009-03-10 | 2009-03-06 | 8.089 | 81,328,093 | +465,837 | 15.14% | 657,870,887 |
| 2009-03-09 | 2009-03-05 | 7.918 | 80,862,256 | +249,404 | 15.06% | 640,234,785 |
| 2009-03-06 | 2009-03-04 | 8.032 | 80,612,852 | -17,905 | 15.01% | 647,476,857 |
| 2009-03-05 | 2009-03-03 | 7.946 | 80,630,757 | +39,359 | 15.01% | 640,706,569 |
| 2009-03-04 | 2009-03-02 | 7.775 | 80,591,398 | +487,906 | 15.01% | 626,572,366 |
| 2009-03-03 | 2009-02-27 | 7.918 | 80,103,492 | +2,798 | 14.92% | 634,227,197 |
| 2009-03-02 | 2009-02-26 | 8.032 | 80,100,694 | +209,912 | 14.92% | 643,363,239 |
| 2009-02-27 | 2009-02-25 | 8.203 | 79,890,782 | -192,384 | 14.88% | 655,378,534 |
| 2009-02-26 | 2009-02-24 | 8.175 | 80,083,166 | -139,907 | 14.91% | 654,667,695 |
| 2009-02-25 | 2009-02-23 | 8.346 | 80,223,073 | +55,942 | 14.94% | 669,569,695 |
| 2009-02-24 | 2009-02-20 | 8.003 | 80,167,131 | +210,612 | 14.93% | 641,605,408 |
| 2009-02-23 | 2009-02-19 | 8.289 | 79,956,519 | +53,878 | 14.89% | 662,774,086 |
| 2009-02-20 | 2009-02-18 | 8.261 | 79,902,641 | +429,620 | 14.88% | 660,043,594 |
| 2009-02-19 | 2009-02-17 | 8.232 | 79,473,021 | -1,127,218 | 14.80% | 654,223,068 |
| 2009-02-18 | 2009-02-16 | 8.261 | 80,600,239 | +1,287,976 | 15.01% | 665,806,171 |
| 2009-02-17 | 2009-02-13 | 7.803 | 79,312,263 | -11,021 | 14.77% | 618,894,513 |
| 2009-02-16 | 2009-02-12 | 7.517 | 79,323,284 | +33,061 | 14.77% | 596,307,234 |
| 2009-02-13 | 2009-02-11 | 7.460 | 79,290,223 | -212,186 | 14.77% | 591,525,934 |
| 2009-02-12 | 2009-02-10 | 7.517 | 79,502,409 | -98,659 | 14.80% | 597,653,793 |
| 2009-02-11 | 2009-02-09 | 7.660 | 79,601,068 | +80,992 | 14.82% | 609,771,795 |
| 2009-02-10 | 2009-02-06 | 7.317 | 79,520,076 | -561,760 | 14.81% | 581,875,934 |
| 2009-02-09 | 2009-02-05 | 6.774 | 80,081,836 | -262,509 | 14.91% | 542,495,339 |
| 2009-02-06 | 2009-02-04 | 6.946 | 80,344,345 | +491,824 | 14.96% | 558,052,723 |
| 2009-02-05 | 2009-02-03 | 6.889 | 79,852,521 | +99,708 | 14.87% | 550,071,720 |
| 2009-02-04 | 2009-02-02 | 6.717 | 79,752,813 | +279,953 | 14.85% | 535,707,240 |
| 2009-02-03 | 2009-01-30 | 6.831 | 79,472,860 | +312,069 | 14.80% | 542,913,182 |
| 2009-02-02 | 2009-01-29 | 6.889 | 79,160,791 | +197,982 | 14.74% | 545,306,672 |
| 2009-01-30 | 2009-01-23 | 6.546 | 78,962,809 | +74,135 | 14.70% | 516,858,562 |
| 2009-01-29 | 2009-01-22 | 6.860 | 78,888,674 | -709,993 | 14.69% | 541,177,262 |
| 2009-01-23 | 2009-01-21 | 6.317 | 79,598,667 | +584,815 | 14.82% | 502,819,037 |
| 2009-01-22 | 2009-01-20 | 6.488 | 79,013,852 | +23,090 | 14.71% | 512,675,702 |
| 2009-01-21 | 2009-01-19 | 6.603 | 78,990,762 | +30,787 | 14.71% | 521,557,178 |
| 2009-01-20 | 2009-01-16 | 6.517 | 78,959,975 | +419,825 | 14.70% | 514,583,069 |
| 2009-01-19 | 2009-01-15 | 6.689 | 78,540,150 | -700 | 14.62% | 525,316,724 |
| 2009-01-16 | 2009-01-14 | 7.432 | 78,540,850 | +76,583 | 14.62% | 583,690,451 |
| 2009-01-15 | 2009-01-13 | 7.460 | 78,464,267 | -240,419 | 14.61% | 585,364,085 |
| 2009-01-14 | 2009-01-12 | 7.432 | 78,704,686 | +375,917 | 14.65% | 584,908,028 |
| 2009-01-13 | 2009-01-09 | 7.775 | 78,328,769 | -545,946 | 14.58% | 608,981,148 |
| 2009-01-12 | 2009-01-08 | 7.517 | 78,874,715 | -57,376 | 14.68% | 592,935,148 |
| 2009-01-09 | 2009-01-07 | 7.889 | 78,932,091 | +73,539 | 14.70% | 622,696,369 |
| 2009-01-08 | 2009-01-06 | 7.918 | 78,858,552 | +285,900 | 14.68% | 624,370,263 |
| 2009-01-07 | 2009-01-05 | 7.803 | 78,572,652 | -354,051 | 14.63% | 613,123,133 |
| 2009-01-06 | 2009-01-02 | 7.889 | 78,926,703 | +1,104,173 | 14.69% | 622,653,863 |
| 2009-01-05 | 2008-12-31 | 7.775 | 77,822,530 | -1,217,631 | 14.49% | 605,045,302 |
| 2009-01-02 | 2008-12-29 | 7.718 | 79,040,161 | +657,200 | 14.72% | 609,993,523 |
| 2008-12-30 | 2008-12-24 | 7.517 | 78,382,961 | +593,351 | 14.58% | 589,238,421 |
| 2008-12-29 | 2008-12-22 | 8.146 | 77,789,610 | -1,140,216 | 14.47% | 633,694,733 |
| 2008-12-23 | 2008-12-19 | 8.375 | 78,929,826 | +766,249 | 14.68% | 661,031,886 |
| 2008-12-22 | 2008-12-18 | 8.575 | 78,163,577 | -712,480 | 14.54% | 670,253,860 |
| 2008-12-19 | 2008-12-17 | 8.404 | 78,876,057 | -333,520 | 14.67% | 662,836,119 |
| 2008-12-18 | 2008-12-16 | 8.032 | 79,209,577 | -854,821 | 14.74% | 636,205,849 |
| 2008-12-17 | 2008-12-15 | 7.746 | 80,064,398 | -260,151 | 14.89% | 620,186,598 |
| 2008-12-16 | 2008-12-12 | 7.575 | 80,324,549 | +827,754 | 14.94% | 608,426,068 |
| 2008-12-15 | 2008-12-11 | 7.746 | 79,496,795 | -468,804 | 14.79% | 615,789,890 |
| 2008-12-12 | 2008-12-10 | 7.860 | 79,965,599 | -19,592 | 14.88% | 628,564,041 |
| 2008-12-11 | 2008-12-09 | 7.489 | 79,985,191 | -132,594 | 14.88% | 598,996,826 |
| 2008-12-10 | 2008-12-08 | 7.032 | 80,117,785 | +41,982 | 14.90% | 563,349,203 |
| 2008-12-09 | 2008-12-05 | 6.603 | 80,075,803 | +72,770 | 14.90% | 528,721,445 |
| 2008-12-08 | 2008-12-04 | 6.374 | 80,003,033 | +4,278,429 | 14.88% | 509,946,903 |
| 2008-12-05 | 2008-12-03 | 6.517 | 75,724,604 | -4,364,878 | 14.09% | 493,498,119 |
| 2008-12-04 | 2008-12-02 | 5.888 | 80,089,482 | +4,286,406 | 14.90% | 471,581,054 |
| 2008-12-03 | 2008-12-01 | 5.974 | 75,803,076 | -3,664,366 | 14.10% | 452,842,061 |
| 2008-12-02 | 2008-11-28 | 5.888 | 79,467,442 | -76,269 | 14.78% | 467,918,372 |
| 2008-12-01 | 2008-11-27 | 5.774 | 79,543,711 | +24,875 | 14.80% | 459,272,944 |
| 2008-11-28 | 2008-11-26 | 5.717 | 79,518,836 | +4,537,369 | 14.79% | 454,583,484 |
| 2008-11-27 | 2008-11-25 | 5.888 | 74,981,467 | +772,127 | 13.95% | 441,504,157 |
| 2008-11-26 | 2008-11-24 | 5.660 | 74,209,340 | +192,419 | 13.81% | 419,988,504 |
| 2008-11-25 | 2008-11-21 | 5.574 | 74,016,921 | +90,962 | 13.77% | 412,552,544 |
| 2008-11-24 | 2008-11-20 | 5.317 | 73,925,959 | -380,640 | 13.75% | 393,028,057 |
| 2008-11-21 | 2008-11-19 | 5.831 | 74,306,599 | -23,790 | 13.82% | 433,282,546 |
| 2008-11-20 | 2008-11-18 | 5.459 | 74,330,389 | -337,259 | 13.83% | 405,801,283 |
| 2008-11-19 | 2008-11-17 | 5.545 | 74,667,648 | +146,239 | 13.89% | 414,045,286 |
| 2008-11-18 | 2008-11-14 | 5.860 | 74,521,409 | -211,312 | 13.86% | 436,665,180 |
| 2008-11-17 | 2008-11-13 | 5.860 | 74,732,721 | -497,212 | 13.90% | 437,903,382 |
| 2008-11-14 | 2008-11-12 | 5.945 | 75,229,933 | -2,146,746 | 14.00% | 447,267,821 |
| 2008-11-13 | 2008-11-11 | 5.974 | 77,376,679 | -155,335 | 14.39% | 462,242,651 |
| 2008-11-12 | 2008-11-10 | 5.802 | 77,532,014 | +31,487 | 14.42% | 449,873,847 |
| 2008-11-11 | 2008-11-07 | 5.374 | 77,500,527 | -126,971 | 14.42% | 416,462,736 |
| 2008-11-10 | 2008-11-06 | 5.088 | 77,627,498 | -149,822 | 14.44% | 394,956,472 |
| 2008-11-07 | 2008-11-05 | 5.459 | 77,777,320 | +523,381 | 14.47% | 424,619,549 |
| 2008-11-06 | 2008-11-04 | 5.174 | 77,253,939 | +3,329,907 | 14.37% | 399,680,399 |
| 2008-11-05 | 2008-11-03 | 4.745 | 73,924,032 | -1,354,197 | 13.75% | 350,757,833 |
| 2008-11-04 | 2008-10-31 | 4.288 | 75,278,229 | +660,523 | 14.00% | 322,755,979 |
| 2008-11-03 | 2008-10-30 | 4.145 | 74,617,706 | -598,249 | 13.88% | 309,259,849 |
| 2008-10-31 | 2008-10-29 | 3.916 | 75,215,955 | +74,812 | 13.99% | 294,539,934 |
| 2008-10-30 | 2008-10-28 | 3.887 | 75,141,143 | -408,629 | 13.96% | 292,099,187 |
| 2008-10-29 | 2008-10-27 | 3.716 | 75,549,772 | +775,416 | 14.04% | 280,730,858 |
| 2008-10-28 | 2008-10-24 | 4.230 | 74,774,356 | +172,478 | 13.90% | 316,321,011 |
| 2008-10-27 | 2008-10-23 | 5.202 | 74,601,878 | +42,682 | 13.86% | 388,092,091 |
| 2008-10-24 | 2008-10-22 | 5.459 | 74,559,196 | +669,620 | 13.86% | 407,050,438 |
| 2008-10-23 | 2008-10-21 | 5.574 | 73,889,576 | -134,891 | 13.73% | 411,842,754 |
| 2008-10-22 | 2008-10-20 | 5.459 | 74,024,467 | -3,530,810 | 13.76% | 404,131,125 |
| 2008-10-21 | 2008-10-17 | 5.431 | 77,555,277 | -29,131 | 14.41% | 421,190,530 |
| 2008-10-20 | 2008-10-16 | 5.517 | 77,584,408 | +2,878,595 | 14.42% | 428,001,610 |
| 2008-10-17 | 2008-10-15 | 5.745 | 74,705,813 | -767,201 | 13.88% | 429,204,333 |
| 2008-10-16 | 2008-10-14 | 5.860 | 75,473,014 | +103,557 | 14.03% | 442,241,198 |
| 2008-10-15 | 2008-10-13 | 5.488 | 75,369,457 | +1,589,735 | 14.01% | 413,628,313 |
| 2008-10-14 | 2008-10-10 | 5.574 | 73,779,722 | -1,020,173 | 13.71% | 411,230,454 |
| 2008-10-13 | 2008-10-09 | 5.860 | 74,799,895 | -2,516,777 | 13.90% | 438,296,995 |
| 2008-10-10 | 2008-10-08 | 6.288 | 77,316,672 | -1,069,713 | 14.37% | 486,193,867 |
| 2008-10-09 | 2008-10-06 | 7.060 | 78,386,385 | -258,192 | 14.57% | 553,415,391 |
| 2008-10-08 | 2008-10-03 | 7.375 | 78,644,577 | -996,383 | 14.61% | 579,965,461 |
| 2008-10-06 | 2008-10-02 | 7.260 | 79,640,960 | -435,919 | 14.80% | 578,207,667 |
| 2008-10-03 | 2008-09-30 | 7.146 | 80,076,879 | +144,139 | 14.88% | 572,217,045 |
| 2008-10-02 | 2008-09-29 | 7.346 | 79,932,740 | -1,303,554 | 14.85% | 587,180,287 |
| 2008-09-30 | 2008-09-26 | 7.460 | 81,236,294 | -860,640 | 15.10% | 606,044,136 |
| 2008-09-29 | 2008-09-25 | 7.432 | 82,096,934 | -1,245,479 | 15.26% | 610,118,129 |
| 2008-09-26 | 2008-09-24 | 7.146 | 83,342,413 | +3,424,367 | 15.49% | 595,552,048 |
| 2008-09-25 | 2008-09-23 | 7.232 | 79,918,046 | +1,036,966 | 14.85% | 577,935,033 |
| 2008-09-24 | 2008-09-22 | 7.775 | 78,881,080 | -376,442 | 14.66% | 613,275,190 |
| 2008-09-23 | 2008-09-19 | 6.946 | 79,257,522 | +233,002 | 14.73% | 550,503,909 |
| 2008-09-22 | 2008-09-18 | 6.460 | 79,024,520 | +30,088 | 14.69% | 510,486,133 |
| 2008-09-19 | 2008-09-17 | 6.746 | 78,994,432 | +247,696 | 14.68% | 532,871,051 |
| 2008-09-18 | 2008-09-16 | 6.803 | 78,746,736 | -42,682 | 14.63% | 535,701,870 |
| 2008-09-17 | 2008-09-12 | 7.003 | 78,789,418 | +49,679 | 14.64% | 551,756,706 |
| 2008-09-16 | 2008-09-11 | 7.003 | 78,739,739 | -82,215 | 14.63% | 551,408,807 |
| 2008-09-12 | 2008-09-10 | 7.089 | 78,821,954 | -11,196 | 14.65% | 558,743,548 |
| 2008-09-11 | 2008-09-09 | 6.889 | 78,833,150 | -273,585 | 14.65% | 543,049,685 |
| 2008-09-10 | 2008-09-08 | 6.660 | 79,106,735 | +52,478 | 14.70% | 526,845,196 |
| 2008-09-09 | 2008-09-05 | 6.460 | 79,054,257 | +617,142 | 14.69% | 510,678,229 |
| 2008-09-08 | 2008-09-04 | 6.574 | 78,437,115 | -16,793 | 14.58% | 515,659,580 |
| 2008-09-05 | 2008-09-03 | 6.346 | 78,453,908 | +1,141,222 | 14.58% | 497,830,155 |
| 2008-09-04 | 2008-09-02 | 6.346 | 77,312,686 | +585,655 | 14.37% | 490,588,518 |
| 2008-09-03 | 2008-09-01 | 7.032 | 76,727,031 | +87,463 | 14.26% | 539,507,074 |
| 2008-09-02 | 2008-08-29 | 7.375 | 76,639,568 | -175 | 14.24% | 565,179,496 |
| 2008-09-01 | 2008-08-28 | 7.260 | 76,639,743 | +193,120 | 14.24% | 556,418,293 |
| 2008-08-29 | 2008-08-27 | 7.146 | 76,446,623 | +307,171 | 14.21% | 546,275,795 |
| 2008-08-28 | 2008-08-26 | 7.146 | 76,139,452 | +254,693 | 14.15% | 544,080,798 |
| 2008-08-27 | 2008-08-25 | 7.346 | 75,884,759 | +842,098 | 14.10% | 557,444,103 |
| 2008-08-26 | 2008-08-21 | 6.946 | 75,042,661 | +579,358 | 13.95% | 521,228,486 |
| 2008-08-25 | 2008-08-20 | 7.117 | 74,463,303 | +291,428 | 13.84% | 529,974,882 |
| 2008-08-21 | 2008-08-19 | 6.774 | 74,171,875 | +290,378 | 13.78% | 502,459,714 |
| 2008-08-20 | 2008-08-18 | 7.260 | 73,881,497 | +211,312 | 13.73% | 536,392,932 |
| 2008-08-19 | 2008-08-15 | 7.918 | 73,670,185 | +399,183 | 13.69% | 583,290,862 |
| 2008-08-18 | 2008-08-14 | 7.975 | 73,271,002 | +251,195 | 13.62% | 584,318,958 |
| 2008-08-15 | 2008-08-13 | 8.032 | 73,019,807 | +228,804 | 13.57% | 586,490,044 |
| 2008-08-14 | 2008-08-12 | 7.946 | 72,791,003 | +173,527 | 13.53% | 578,410,466 |
| 2008-08-13 | 2008-08-11 | 8.003 | 72,617,476 | +652,827 | 13.49% | 581,182,896 |
| 2008-08-12 | 2008-08-08 | 9.004 | 71,964,649 | +53,878 | 13.37% | 647,952,856 |
| 2008-08-11 | 2008-08-07 | 9.232 | 71,910,771 | -19,592 | 13.36% | 663,911,377 |
| 2008-08-08 | 2008-08-05 | 9.175 | 71,930,363 | +252,594 | 13.37% | 659,980,232 |
| 2008-08-07 | 2008-08-04 | 9.433 | 71,677,769 | +30,088 | 13.32% | 676,101,754 |
| 2008-08-05 | 2008-08-01 | 9.890 | 71,647,681 | +69,970 | 13.31% | 708,584,879 |
| 2008-08-04 | 2008-07-31 | 10.119 | 71,577,711 | +1,829,035 | 13.30% | 724,260,352 |
| 2008-08-01 | 2008-07-30 | 10.004 | 69,748,676 | +154,635 | 12.96% | 697,778,616 |
| 2008-07-31 | 2008-07-29 | 10.204 | 69,594,041 | -83,965 | 12.93% | 710,156,251 |
| 2008-07-30 | 2008-07-28 | 10.747 | 69,678,006 | +160,933 | 12.95% | 748,854,083 |
| 2008-07-29 | 2008-07-25 | 10.719 | 69,517,073 | +377,142 | 12.92% | 745,137,446 |
| 2008-07-28 | 2008-07-24 | 10.633 | 69,139,931 | +187,172 | 12.85% | 735,166,189 |
| 2008-07-25 | 2008-07-23 | 10.547 | 68,952,759 | +435,218 | 12.81% | 727,263,276 |
| 2008-07-24 | 2008-07-22 | 10.547 | 68,517,541 | +302,623 | 12.73% | 722,672,915 |
| 2008-07-23 | 2008-07-21 | 10.833 | 68,214,918 | +304,373 | 12.68% | 738,979,200 |
| 2008-07-22 | 2008-07-18 | 11.090 | 67,910,545 | +913,817 | 12.62% | 753,151,915 |
| 2008-07-21 | 2008-07-17 | 11.033 | 66,996,728 | +262,740 | 12.45% | 739,187,376 |
| 2008-07-18 | 2008-07-16 | 10.919 | 66,733,988 | +187,524 | 12.40% | 728,658,584 |
| 2008-07-17 | 2008-07-15 | 11.319 | 66,546,464 | -716,084 | 12.37% | 753,240,760 |
| 2008-07-16 | 2008-07-14 | 11.148 | 67,262,548 | +4,898 | 12.50% | 749,810,582 |
| 2008-07-15 | 2008-07-11 | 11.233 | 67,257,650 | +559,066 | 12.50% | 755,523,335 |
| 2008-07-14 | 2008-07-10 | 11.119 | 66,698,584 | +1,976,323 | 12.39% | 741,617,311 |
| 2008-07-11 | 2008-07-09 | 10.776 | 64,722,261 | -379,941 | 12.03% | 697,442,927 |
| 2008-07-10 | 2008-07-08 | 9.947 | 65,102,202 | +420,524 | 12.10% | 647,572,751 |
| 2008-07-09 | 2008-07-07 | 9.947 | 64,681,678 | -152,536 | 12.02% | 643,389,791 |
| 2008-07-08 | 2008-07-04 | 10.690 | 64,834,214 | +610,845 | 12.05% | 693,089,781 |
| 2008-07-07 | 2008-07-03 | 10.576 | 64,223,369 | -107,056 | 11.93% | 679,216,850 |
| 2008-07-04 | 2008-07-02 | 11.290 | 64,330,425 | +23,790 | 11.95% | 726,318,589 |
| 2008-07-03 | 2008-06-30 | 11.148 | 64,306,635 | -536,675 | 11.95% | 716,859,484 |
| 2008-07-02 | 2008-06-27 | 10.776 | 64,843,310 | +545,072 | 12.05% | 698,747,343 |
| 2008-06-30 | 2008-06-26 | 11.176 | 64,298,238 | -130,845 | 11.95% | 718,603,739 |
| 2008-06-27 | 2008-06-25 | 10.776 | 64,429,083 | +41,282 | 11.97% | 694,283,659 |
| 2008-06-26 | 2008-06-24 | 10.319 | 64,387,801 | -1,253,175 | 11.97% | 664,392,067 |
| 2008-06-25 | 2008-06-23 | 10.004 | 65,640,976 | -307,871 | 12.20% | 656,684,427 |
| 2008-06-24 | 2008-06-20 | 9.890 | 65,948,847 | -7,697 | 12.26% | 652,224,261 |
| 2008-06-23 | 2008-06-19 | 9.833 | 65,956,544 | -992,880 | 12.26% | 648,529,861 |
| 2008-06-20 | 2008-06-18 | 9.147 | 66,949,424 | +171,429 | 12.44% | 612,365,150 |
| 2008-06-19 | 2008-06-17 | 9.261 | 66,777,995 | -34,986 | 12.41% | 618,432,107 |
| 2008-06-18 | 2008-06-16 | 9.347 | 66,812,981 | -1,053,059 | 12.42% | 624,485,337 |
| 2008-06-17 | 2008-06-13 | 9.261 | 67,866,040 | -55,977 | 12.61% | 628,508,510 |
| 2008-06-16 | 2008-06-12 | 9.261 | 67,922,017 | -899,123 | 12.62% | 629,026,914 |
| 2008-06-13 | 2008-06-11 | 9.718 | 68,821,140 | +115,451 | 12.79% | 668,827,964 |
| 2008-06-12 | 2008-06-10 | 9.976 | 68,705,689 | +37,085 | 12.77% | 685,380,540 |
| 2008-06-11 | 2008-06-06 | 10.433 | 68,668,604 | -11,195 | 12.76% | 716,415,092 |
| 2008-06-10 | 2008-06-05 | 11.062 | 68,679,799 | -32,187 | 12.76% | 759,720,113 |
| 2008-06-06 | 2008-06-04 | 11.148 | 68,711,986 | -768,978 | 12.77% | 765,968,221 |
| 2008-06-05 | 2008-06-03 | 10.833 | 69,480,964 | -141,691 | 12.91% | 752,694,407 |
| 2008-06-04 | 2008-06-02 | 10.719 | 69,622,655 | -529,678 | 12.94% | 746,269,155 |
| 2008-06-03 | 2008-05-30 | 9.861 | 70,152,333 | -877,433 | 13.04% | 691,790,919 |
| 2008-06-02 | 2008-05-29 | 9.261 | 71,029,766 | +1,012,476 | 13.20% | 657,807,828 |
| 2008-05-30 | 2008-05-28 | 9.318 | 70,017,290 | +126,647 | 13.01% | 652,433,934 |
| 2008-05-29 | 2008-05-27 | 9.547 | 69,890,643 | -209,212 | 12.99% | 667,235,502 |
| 2008-05-28 | 2008-05-26 | 9.261 | 70,099,855 | +230,903 | 13.03% | 649,195,907 |
| 2008-05-27 | 2008-05-23 | 9.804 | 69,868,952 | -245,597 | 12.98% | 685,002,241 |
| 2008-05-26 | 2008-05-22 | 9.575 | 70,114,549 | -682,914 | 13.03% | 671,377,211 |
| 2008-05-23 | 2008-05-21 | 9.804 | 70,797,463 | -64,723 | 13.16% | 694,105,457 |
| 2008-05-22 | 2008-05-20 | 9.661 | 70,862,186 | -237,201 | 13.17% | 684,612,602 |
| 2008-05-21 | 2008-05-19 | 10.033 | 71,099,387 | +1,659,705 | 13.21% | 713,323,639 |
| 2008-05-20 | 2008-05-16 | 9.490 | 69,439,682 | +679,376 | 12.90% | 658,960,603 |
| 2008-05-19 | 2008-05-15 | 10.033 | 68,760,306 | +3,501,335 | 12.78% | 689,856,182 |
| 2008-05-16 | 2008-05-14 | 9.606 | 65,258,971 | -506,588 | 12.13% | 626,891,314 |
| 2008-05-15 | 2008-05-13 | 9.519 | 65,765,559 | +791,520 | 12.22% | 626,031,804 |
| 2008-05-14 | 2008-05-09 | 8.794 | 64,974,039 | -391,430 | 12.26% | 571,355,655 |
| 2008-05-13 | 2008-05-08 | 8.619 | 65,365,469 | -604,374 | 12.33% | 563,415,600 |
| 2008-05-09 | 2008-05-07 | 8.010 | 65,969,843 | -28,944 | 12.45% | 528,419,176 |
| 2008-05-08 | 2008-05-06 | 8.068 | 65,998,787 | -46,861 | 12.45% | 532,481,822 |
| 2008-05-07 | 2008-05-05 | 7.952 | 66,045,648 | +46,172 | 12.46% | 525,192,851 |
| 2008-05-06 | 2008-05-02 | 7.604 | 65,999,476 | +13,783 | 12.45% | 501,840,626 |
| 2008-05-05 | 2008-04-30 | 7.604 | 65,985,693 | -108,195 | 12.45% | 501,735,824 |
| 2008-05-02 | 2008-04-29 | 7.836 | 66,093,888 | -19,296 | 12.47% | 517,903,805 |
| 2008-04-30 | 2008-04-28 | 7.894 | 66,113,184 | +16,540 | 12.47% | 521,892,450 |
| 2008-04-29 | 2008-04-25 | 7.749 | 66,096,644 | +57,198 | 12.47% | 512,170,674 |
| 2008-04-28 | 2008-04-24 | 8.010 | 66,039,446 | -140,584 | 12.46% | 528,976,697 |
| 2008-04-25 | 2008-04-23 | 7.372 | 66,180,030 | -198,816 | 12.49% | 487,848,207 |
| 2008-04-24 | 2008-04-22 | 7.197 | 66,378,846 | -135,760 | 12.52% | 477,755,192 |
| 2008-04-23 | 2008-04-21 | 6.965 | 66,514,606 | -80,629 | 12.55% | 463,289,334 |
| 2008-04-22 | 2008-04-18 | 7.197 | 66,595,235 | +299,085 | 12.57% | 479,312,631 |
| 2008-04-21 | 2008-04-17 | 7.343 | 66,296,150 | +328,030 | 12.51% | 486,780,157 |
| 2008-04-18 | 2008-04-16 | 7.546 | 65,968,120 | -2,757 | 12.45% | 497,773,179 |
| 2008-04-17 | 2008-04-15 | 7.226 | 65,970,877 | -3,432,594 | 12.45% | 476,733,468 |
| 2008-04-16 | 2008-04-14 | 7.226 | 69,403,471 | +433,467 | 13.10% | 501,538,845 |
| 2008-04-15 | 2008-04-11 | 7.139 | 68,970,004 | +80,630 | 13.01% | 492,401,532 |
| 2008-04-14 | 2008-04-10 | 6.907 | 68,889,374 | +53,063 | 13.00% | 475,831,548 |
| 2008-04-11 | 2008-04-09 | 7.139 | 68,836,311 | -423,819 | 12.99% | 491,447,050 |
| 2008-04-10 | 2008-04-08 | 7.372 | 69,260,130 | -251,536 | 13.07% | 510,553,263 |
| 2008-04-09 | 2008-04-07 | 7.139 | 69,511,666 | +143,341 | 13.12% | 496,268,651 |
| 2008-04-08 | 2008-04-03 | 7.197 | 69,368,325 | +180,209 | 13.09% | 499,271,672 |
| 2008-04-07 | 2008-04-02 | 7.110 | 69,188,116 | +213,633 | 13.05% | 491,950,749 |
| 2008-04-03 | 2008-04-01 | 7.052 | 68,974,483 | +491,355 | 13.01% | 486,428,222 |
| 2008-04-02 | 2008-03-31 | 6.791 | 68,483,128 | +161,258 | 12.92% | 465,075,523 |
| 2008-04-01 | 2008-03-28 | 6.791 | 68,321,870 | +13,783 | 12.89% | 463,980,405 |
| 2008-03-31 | 2008-03-27 | 6.269 | 68,308,087 | -3,101 | 12.89% | 428,203,203 |
| 2008-03-28 | 2008-03-26 | 6.356 | 68,311,188 | -523,745 | 12.89% | 434,170,179 |
| 2008-03-27 | 2008-03-25 | 6.327 | 68,834,933 | -174,351 | 12.99% | 435,501,269 |
| 2008-03-26 | 2008-03-20 | 5.978 | 69,009,284 | +91,655 | 13.02% | 412,571,077 |
| 2008-03-25 | 2008-03-19 | 5.978 | 68,917,629 | -132,314 | 13.00% | 412,023,119 |
| 2008-03-20 | 2008-03-18 | 6.211 | 69,049,943 | +150,232 | 13.03% | 428,845,774 |
| 2008-03-19 | 2008-03-17 | 5.804 | 68,899,711 | -13,783 | 13.00% | 399,918,443 |
| 2008-03-18 | 2008-03-14 | 6.356 | 68,913,494 | +46,172 | 13.00% | 437,998,297 |
| 2008-03-17 | 2008-03-13 | 7.052 | 68,867,322 | +120,254 | 12.99% | 485,672,492 |
| 2008-03-14 | 2008-03-12 | 7.430 | 68,747,068 | -105,438 | 12.97% | 510,761,534 |
| 2008-03-13 | 2008-03-11 | 7.459 | 68,852,506 | +15,161 | 12.99% | 513,543,116 |
| 2008-03-12 | 2008-03-10 | 7.459 | 68,837,345 | -59,265 | 12.99% | 513,430,037 |
| 2008-03-11 | 2008-03-07 | 7.546 | 68,896,610 | +411,415 | 13.00% | 519,870,577 |
| 2008-03-10 | 2008-03-06 | 7.604 | 68,485,195 | -277,723 | 12.92% | 520,741,303 |
| 2008-03-07 | 2008-03-05 | 7.401 | 68,762,918 | +446,561 | 12.97% | 508,883,671 |
| 2008-03-06 | 2008-03-04 | 7.401 | 68,316,357 | +349,393 | 12.89% | 505,578,872 |
| 2008-03-05 | 2008-03-03 | 7.081 | 67,966,964 | +3,722,033 | 12.82% | 481,295,426 |
| 2008-03-04 | 2008-02-29 | 6.936 | 64,244,931 | +469,302 | 12.12% | 445,616,030 |
| 2008-03-03 | 2008-02-28 | 6.095 | 63,775,629 | +130,247 | 12.03% | 388,685,270 |
| 2008-02-29 | 2008-02-27 | 6.211 | 63,645,382 | +334,921 | 12.01% | 395,279,879 |
| 2008-02-28 | 2008-02-26 | 6.008 | 63,310,461 | +62,023 | 11.95% | 380,338,123 |
| 2008-02-27 | 2008-02-25 | 6.037 | 63,248,438 | +25,498 | 11.93% | 381,801,101 |
| 2008-02-26 | 2008-02-22 | 6.095 | 63,222,940 | +156,434 | 11.93% | 385,316,866 |
| 2008-02-25 | 2008-02-21 | 6.298 | 63,066,506 | +185,378 | 11.90% | 397,175,583 |
| 2008-02-22 | 2008-02-20 | 6.385 | 62,881,128 | +199,850 | 11.86% | 401,482,890 |
| 2008-02-21 | 2008-02-19 | 6.646 | 62,681,278 | -152,300 | 11.83% | 416,578,989 |
| 2008-02-20 | 2008-02-18 | 6.356 | 62,833,578 | +26,877 | 11.86% | 399,355,751 |
| 2008-02-19 | 2008-02-15 | 6.385 | 62,806,701 | -217,768 | 11.85% | 401,007,689 |
| 2008-02-18 | 2008-02-14 | 6.240 | 63,024,469 | -142,651 | 11.89% | 393,252,681 |
| 2008-02-15 | 2008-02-13 | 6.095 | 63,167,120 | +21,363 | 11.92% | 384,976,667 |
| 2008-02-14 | 2008-02-12 | 6.095 | 63,145,757 | -17,918 | 11.91% | 384,846,469 |
| 2008-02-13 | 2008-02-11 | 6.008 | 63,163,675 | +68,914 | 11.92% | 379,456,305 |
| 2008-02-12 | 2008-02-06 | 6.153 | 63,094,761 | +476,194 | 11.90% | 388,197,914 |
| 2008-02-11 | 2008-02-04 | 5.978 | 62,618,567 | +113,708 | 11.82% | 374,364,261 |
| 2008-02-05 | 2008-02-01 | 5.717 | 62,504,859 | +347,325 | 11.79% | 357,358,440 |
| 2008-02-04 | 2008-01-31 | 5.920 | 62,157,534 | +753,228 | 11.73% | 368,000,137 |
| 2008-02-01 | 2008-01-30 | 5.630 | 61,404,306 | -394,161 | 11.59% | 345,720,072 |
| 2008-01-31 | 2008-01-29 | 6.066 | 61,798,467 | +319,070 | 11.66% | 374,841,809 |
| 2008-01-30 | 2008-01-28 | 6.356 | 61,479,397 | +153,678 | 11.60% | 390,748,888 |
| 2008-01-29 | 2008-01-25 | 6.617 | 61,325,719 | +99,236 | 11.57% | 405,790,180 |
| 2008-01-28 | 2008-01-24 | 6.124 | 61,226,483 | +956,523 | 11.55% | 374,926,213 |
| 2008-01-25 | 2008-01-23 | 6.414 | 60,269,960 | +119,910 | 11.37% | 386,560,268 |
| 2008-01-24 | 2008-01-22 | 6.240 | 60,150,050 | +325,893 | 11.35% | 375,317,219 |
| 2008-01-23 | 2008-01-21 | 7.023 | 59,824,157 | +258,427 | 11.29% | 420,161,244 |
| 2008-01-22 | 2008-01-18 | 7.372 | 59,565,730 | +38,247 | 11.24% | 439,090,683 |
| 2008-01-21 | 2008-01-17 | 7.459 | 59,527,483 | +168,838 | 11.23% | 443,991,525 |
| 2008-01-18 | 2008-01-16 | 7.517 | 59,358,645 | +153,334 | 11.20% | 446,177,617 |
| 2008-01-17 | 2008-01-15 | 8.097 | 59,205,311 | +886,920 | 11.17% | 479,389,930 |
| 2008-01-16 | 2008-01-14 | 7.981 | 58,318,391 | +172,284 | 11.00% | 465,438,457 |
| 2008-01-15 | 2008-01-11 | 8.126 | 58,146,107 | +328,030 | 10.97% | 472,500,978 |
| 2008-01-14 | 2008-01-10 | 8.097 | 57,818,077 | +750,470 | 10.91% | 468,157,390 |
| 2008-01-11 | 2008-01-09 | 8.300 | 57,067,607 | +370,756 | 10.77% | 473,674,202 |
| 2008-01-10 | 2008-01-08 | 8.039 | 56,696,851 | +26,188 | 10.70% | 455,787,851 |
| 2008-01-09 | 2008-01-07 | 8.126 | 56,670,663 | +39,281 | 10.69% | 460,511,375 |
| 2008-01-08 | 2008-01-04 | 7.981 | 56,631,382 | -1,449,257 | 10.69% | 451,974,456 |
| 2008-01-07 | 2008-01-03 | 8.474 | 58,080,639 | +66,846 | 10.96% | 492,196,220 |
| 2008-01-04 | 2008-01-02 | 8.823 | 58,013,793 | -1,254,230 | 10.95% | 511,833,705 |
| 2008-01-03 | 2007-12-31 | 8.445 | 59,268,023 | +818,006 | 11.18% | 500,538,476 |
| 2008-01-02 | 2007-12-27 | 7.749 | 58,450,017 | +190,202 | 11.03% | 452,918,375 |
| 2007-12-28 | 2007-12-24 | 7.401 | 58,259,815 | -418,306 | 10.99% | 431,154,893 |
| 2007-12-27 | 2007-12-20 | 6.820 | 58,678,121 | +230,172 | 11.07% | 400,191,719 |
| 2007-12-21 | 2007-12-19 | 7.284 | 58,447,949 | +377,647 | 11.03% | 425,762,135 |
| 2007-12-20 | 2007-12-18 | 7.284 | 58,070,302 | -4,514 | 10.96% | 423,011,178 |
| 2007-12-19 | 2007-12-17 | 7.168 | 58,074,816 | +399,011 | 10.96% | 416,302,322 |
| 2007-12-18 | 2007-12-14 | 8.358 | 57,675,805 | -3,270,647 | 10.88% | 482,070,093 |
| 2007-12-17 | 2007-12-13 | 8.445 | 60,946,452 | -46,172 | 11.50% | 514,713,376 |
| 2007-12-14 | 2007-12-12 | 8.707 | 60,992,624 | -113,019 | 11.51% | 531,034,344 |
| 2007-12-13 | 2007-12-11 | 8.619 | 61,105,643 | -498,246 | 11.53% | 526,698,164 |
| 2007-12-12 | 2007-12-10 | 8.678 | 61,603,889 | +130,936 | 11.62% | 534,568,489 |
| 2007-12-11 | 2007-12-07 | 8.416 | 61,472,953 | -1,206,680 | 11.60% | 517,375,800 |
| 2007-12-10 | 2007-12-06 | 9.026 | 62,679,633 | -321,827 | 11.83% | 565,732,164 |
| 2007-12-07 | 2007-12-05 | 9.171 | 63,001,460 | +49,859 | 11.89% | 577,778,974 |
| 2007-12-06 | 2007-12-04 | 9.635 | 62,951,601 | -27,566 | 11.88% | 606,553,203 |
| 2007-12-05 | 2007-12-03 | 9.316 | 62,979,167 | -51,341 | 11.88% | 586,713,365 |
| 2007-12-04 | 2007-11-30 | 8.939 | 63,030,508 | -34,457 | 11.89% | 563,411,310 |
| 2007-12-03 | 2007-11-29 | 8.561 | 63,064,965 | +215,011 | 11.90% | 539,925,964 |
| 2007-11-30 | 2007-11-28 | 8.794 | 62,849,954 | +156,745 | 11.86% | 552,677,303 |
| 2007-11-29 | 2007-11-27 | 8.068 | 62,693,209 | +248,089 | 11.83% | 505,812,238 |
| 2007-11-28 | 2007-11-26 | 8.416 | 62,445,120 | +239,820 | 11.78% | 525,557,865 |
| 2007-11-27 | 2007-11-23 | 8.068 | 62,205,300 | +161,258 | 11.74% | 501,875,762 |
| 2007-11-26 | 2007-11-22 | 8.678 | 62,044,042 | -106,471 | 11.71% | 538,387,922 |
| 2007-11-23 | 2007-11-21 | 9.258 | 62,150,513 | -201,918 | 11.73% | 575,386,195 |
| 2007-11-22 | 2007-11-20 | 9.722 | 62,352,431 | -317,692 | 11.76% | 606,208,797 |
| 2007-11-21 | 2007-11-19 | 9.606 | 62,670,123 | +162,636 | 11.82% | 602,022,299 |
| 2007-11-20 | 2007-11-16 | 9.635 | 62,507,487 | -256,359 | 11.79% | 602,274,062 |
| 2007-11-19 | 2007-11-15 | 9.693 | 62,763,846 | -12,404 | 11.84% | 608,387,177 |
| 2007-11-16 | 2007-11-14 | 10.071 | 62,776,250 | -199,850 | 11.84% | 632,191,833 |
| 2007-11-15 | 2007-11-13 | 9.809 | 62,976,100 | +27,565 | 11.88% | 617,755,327 |
| 2007-11-14 | 2007-11-12 | 10.129 | 62,948,535 | +3,665,523 | 11.88% | 637,580,596 |
| 2007-11-13 | 2007-11-09 | 10.506 | 59,283,012 | -77,872 | 11.19% | 622,820,456 |
| 2007-11-12 | 2007-11-08 | 11.028 | 59,360,884 | -88,210 | 11.20% | 654,648,223 |
| 2007-11-09 | 2007-11-07 | 11.493 | 59,449,094 | -226,037 | 11.22% | 683,226,123 |
| 2007-11-08 | 2007-11-06 | 11.173 | 59,675,131 | -441,737 | 11.26% | 666,773,218 |
| 2007-11-07 | 2007-11-05 | 11.144 | 60,116,868 | -564,404 | 11.34% | 669,964,218 |
| 2007-11-06 | 2007-11-02 | 11.173 | 60,681,272 | -284,614 | 11.45% | 678,015,219 |
| 2007-11-05 | 2007-11-01 | 11.289 | 60,965,886 | +902,081 | 11.50% | 688,272,675 |
| 2007-11-02 | 2007-10-31 | 11.115 | 60,063,805 | -724,972 | 11.33% | 667,629,706 |
| 2007-11-01 | 2007-10-30 | 10.912 | 60,788,777 | -399,011 | 11.47% | 663,338,628 |
| 2007-10-31 | 2007-10-29 | 11.144 | 61,187,788 | -138,517 | 11.55% | 681,898,939 |
| 2007-10-30 | 2007-10-26 | 11.231 | 61,326,305 | -488,254 | 11.57% | 688,782,018 |
| 2007-10-29 | 2007-10-25 | 11.464 | 61,814,559 | -82,007 | 11.66% | 708,617,556 |
| 2007-10-26 | 2007-10-24 | 11.173 | 61,896,566 | -41,348 | 11.68% | 691,594,167 |
| 2007-10-25 | 2007-10-23 | 10.999 | 61,937,914 | -72,360 | 11.69% | 681,270,873 |
| 2007-10-24 | 2007-10-22 | 10.912 | 62,010,274 | -622,980 | 11.70% | 676,667,834 |
| 2007-10-23 | 2007-10-18 | 11.202 | 62,633,254 | -418,996 | 11.82% | 701,643,194 |
| 2007-10-22 | 2007-10-17 | 11.609 | 63,052,250 | -3,141,089 | 11.90% | 731,955,397 |
| 2007-10-18 | 2007-10-16 | 11.028 | 66,193,339 | +732,553 | 12.49% | 729,998,424 |
| 2007-10-17 | 2007-10-15 | 11.551 | 65,460,786 | -399,700 | 12.35% | 756,115,820 |
| 2007-10-16 | 2007-10-12 | 11.464 | 65,860,486 | -647,272 | 12.43% | 754,998,457 |
| 2007-10-15 | 2007-10-11 | 12.305 | 66,507,758 | -594,726 | 12.55% | 818,393,557 |
| 2007-10-12 | 2007-10-10 | 12.015 | 67,102,484 | +149,543 | 12.66% | 806,237,465 |
| 2007-10-11 | 2007-10-09 | 12.073 | 66,952,941 | -248,779 | 12.63% | 808,326,890 |
| 2007-10-10 | 2007-10-08 | 12.189 | 67,201,720 | -283,925 | 12.68% | 819,131,668 |
| 2007-10-09 | 2007-10-05 | 12.624 | 67,485,645 | -313,798 | 12.73% | 851,970,774 |
| 2007-10-08 | 2007-10-04 | 12.189 | 67,799,443 | -556,824 | 12.79% | 826,417,402 |
| 2007-10-05 | 2007-10-03 | 14.076 | 68,356,267 | +225,348 | 12.90% | 962,152,944 |
| 2007-10-04 | 2007-10-02 | 13.350 | 68,130,919 | -286,681 | 12.86% | 909,549,032 |
| 2007-10-03 | 2007-09-28 | 12.741 | 68,417,600 | -122,666 | 12.91% | 871,678,618 |
| 2007-10-02 | 2007-09-27 | 13.060 | 68,540,266 | +1,060,583 | 12.93% | 895,122,217 |
| 2007-09-28 | 2007-09-25 | 12.479 | 67,479,683 | +173,662 | 12.73% | 842,103,605 |
| 2007-09-27 | 2007-09-24 | 12.624 | 67,306,021 | -137,138 | 12.70% | 849,703,116 |
| 2007-09-25 | 2007-09-21 | 12.305 | 67,443,159 | +4,135 | 12.73% | 829,903,886 |
| 2007-09-24 | 2007-09-20 | 12.537 | 67,439,024 | -50,307 | 12.72% | 845,510,607 |
| 2007-09-21 | 2007-09-19 | 12.189 | 67,489,331 | -511,685 | 12.73% | 822,637,401 |
| 2007-09-20 | 2007-09-18 | 11.986 | 68,001,016 | -11,026 | 12.83% | 815,059,831 |
| 2007-09-19 | 2007-09-17 | 11.754 | 68,012,042 | +90,277 | 12.83% | 799,401,345 |
| 2007-09-18 | 2007-09-14 | 12.189 | 67,921,765 | +256,359 | 12.82% | 827,908,403 |
| 2007-09-17 | 2007-09-13 | 13.147 | 67,665,406 | -128,180 | 12.77% | 889,588,031 |
| 2007-09-14 | 2007-09-12 | 12.712 | 67,793,586 | +693,962 | 12.79% | 861,760,839 |
| 2007-09-13 | 2007-09-11 | 13.640 | 67,099,624 | +371,101 | 12.66% | 915,254,729 |
| 2007-09-12 | 2007-09-10 | 13.408 | 66,728,523 | +1,268,357 | 12.59% | 894,700,180 |
| 2007-09-11 | 2007-09-07 | 12.828 | 65,460,166 | +350,082 | 12.35% | 839,698,561 |
| 2007-09-10 | 2007-09-06 | 11.435 | 65,110,084 | -271,623 | 12.29% | 744,506,536 |
| 2007-09-07 | 2007-09-05 | 10.448 | 65,381,707 | +216,044 | 12.34% | 683,097,653 |
| 2007-09-06 | 2007-09-04 | 10.100 | 65,165,663 | -241,887 | 12.30% | 658,145,777 |
| 2007-09-05 | 2007-09-03 | 10.680 | 65,407,550 | +507,722 | 12.34% | 698,553,604 |
| 2007-09-04 | 2007-08-31 | 10.013 | 64,899,828 | -1,414,799 | 12.25% | 649,810,430 |
| 2007-09-03 | 2007-08-30 | 8.939 | 66,314,627 | +148,164 | 12.51% | 592,767,091 |
| 2007-08-31 | 2007-08-29 | 8.474 | 66,166,463 | +132,659 | 12.48% | 560,718,401 |
| 2007-08-30 | 2007-08-28 | 8.503 | 66,033,804 | -321,827 | 12.46% | 561,510,619 |
| 2007-08-29 | 2007-08-27 | 8.619 | 66,355,631 | -356,284 | 12.52% | 571,950,271 |
| 2007-08-28 | 2007-08-24 | 8.213 | 66,711,915 | +33,078 | 12.59% | 547,915,871 |
| 2007-08-27 | 2007-08-23 | 7.836 | 66,678,837 | -2,413,704 | 12.58% | 522,487,395 |
| 2007-08-24 | 2007-08-22 | 7.110 | 69,092,541 | -328,719 | 13.04% | 491,271,179 |
| 2007-08-23 | 2007-08-21 | 7.023 | 69,421,260 | -493,422 | 13.10% | 487,564,296 |
| 2007-08-22 | 2007-08-20 | 7.110 | 69,914,682 | -894,501 | 13.19% | 497,116,878 |
| 2007-08-21 | 2007-08-17 | 6.675 | 70,809,183 | -112,329 | 13.36% | 472,651,953 |
| 2007-08-20 | 2007-08-16 | 6.936 | 70,921,512 | +4,134 | 13.38% | 491,926,166 |
| 2007-08-17 | 2007-08-15 | 7.604 | 70,917,378 | +146,098 | 13.38% | 539,234,908 |
| 2007-08-16 | 2007-08-14 | 7.981 | 70,771,280 | +102,681 | 13.35% | 564,824,832 |
| 2007-08-15 | 2007-08-13 | 7.778 | 70,668,599 | -93,033 | 13.33% | 549,648,836 |
| 2007-08-14 | 2007-08-10 | 7.459 | 70,761,632 | +62,711 | 13.35% | 527,782,518 |
| 2007-08-13 | 2007-08-09 | 7.720 | 70,698,921 | -193,648 | 13.34% | 545,781,059 |
| 2007-08-10 | 2007-08-08 | 8.242 | 70,892,569 | +181,244 | 13.38% | 584,309,694 |
| 2007-08-09 | 2007-08-07 | 8.010 | 70,711,325 | -400,389 | 13.34% | 566,398,500 |
| 2007-08-08 | 2007-08-06 | 8.532 | 71,111,714 | -399,011 | 13.42% | 606,753,813 |
| 2007-08-07 | 2007-08-03 | 8.242 | 71,510,725 | -149,543 | 13.49% | 589,404,651 |
| 2007-08-06 | 2007-08-02 | 8.213 | 71,660,268 | +325,273 | 13.52% | 588,557,503 |
| 2007-08-03 | 2007-08-01 | 8.155 | 71,334,995 | +66,157 | 13.46% | 581,745,446 |
| 2007-08-02 | 2007-07-31 | 8.416 | 71,268,838 | +484,809 | 13.45% | 599,821,064 |
| 2007-08-01 | 2007-07-30 | 8.271 | 70,784,029 | +75,116 | 13.36% | 585,469,366 |
| 2007-07-31 | 2007-07-27 | 8.184 | 70,708,913 | +26,187 | 13.34% | 578,691,771 |
| 2007-07-30 | 2007-07-26 | 8.561 | 70,682,726 | -932,403 | 13.34% | 605,144,853 |
| 2007-07-27 | 2007-07-25 | 8.126 | 71,615,129 | +67,535 | 13.51% | 581,951,574 |
| 2007-07-26 | 2007-07-24 | 8.184 | 71,547,594 | -364,554 | 13.50% | 585,555,655 |
| 2007-07-25 | 2007-07-23 | 8.300 | 71,912,148 | -57,353 | 13.57% | 596,887,290 |
| 2007-07-24 | 2007-07-20 | 8.561 | 71,969,501 | +9,648 | 13.58% | 616,161,480 |
| 2007-07-23 | 2007-07-19 | 8.416 | 71,959,853 | +10,337 | 13.58% | 605,636,865 |
| 2007-07-20 | 2007-07-18 | 8.126 | 71,949,516 | +36,524 | 13.58% | 584,668,835 |
| 2007-07-19 | 2007-07-17 | 8.678 | 71,912,992 | -188,134 | 13.57% | 624,025,855 |
| 2007-07-18 | 2007-07-16 | 9.142 | 72,101,126 | -63,401 | 13.60% | 659,138,437 |
| 2007-07-17 | 2007-07-13 | 8.678 | 72,164,527 | -214,322 | 13.62% | 626,208,553 |
| 2007-07-16 | 2007-07-12 | 8.445 | 72,378,849 | -261,183 | 13.66% | 611,263,830 |
| 2007-07-13 | 2007-07-11 | 8.184 | 72,640,032 | -501,003 | 13.71% | 594,496,322 |
| 2007-07-12 | 2007-07-10 | 7.575 | 73,141,035 | -217,079 | 13.80% | 554,020,259 |
| 2007-07-11 | 2007-07-09 | 7.313 | 73,358,114 | -79,939 | 13.84% | 536,503,717 |
| 2007-07-10 | 2007-07-06 | 7.430 | 73,438,053 | -83,386 | 13.86% | 545,613,562 |
| 2007-07-09 | 2007-07-05 | 7.284 | 73,521,439 | -136,449 | 13.87% | 535,564,470 |
| 2007-07-06 | 2007-07-04 | 7.313 | 73,657,888 | -966,171 | 13.90% | 538,696,111 |
| 2007-07-05 | 2007-07-03 | 6.907 | 74,624,059 | -991,221 | 14.08% | 515,442,069 |
| 2007-07-04 | 2007-06-29 | 7.284 | 75,615,280 | -1,802,095 | 14.27% | 550,816,984 |
| 2007-07-03 | 2007-06-28 | 77,417,375 | +221,489 | 14.61% | ||
| 2007-06-26 | 2007-06-22 | 77,195,886 | 14.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy