History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,840 | +0 | 0.00% | 36,595 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,840 | +0 | 0.00% | 36,096 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,840 | +0 | 0.00% | 37,709 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,840 | +0 | 0.00% | 37,248 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,840 | +0 | 0.00% | 37,248 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,840 | +0 | 0.00% | 37,056 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,840 | +0 | 0.00% | 35,981 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,840 | +0 | 0.00% | 35,789 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,840 | +0 | 0.00% | 34,906 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,840 | +0 | 0.00% | 35,712 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,840 | +0 | 0.00% | 36,288 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,840 | +0 | 0.00% | 36,365 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,840 | +0 | 0.00% | 38,170 |
| 2025-09-23 | 2025-09-19 | 9.940 | 3,840 | +0 | 0.00% | 38,170 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,840 | +0 | 0.00% | 38,938 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,840 | +0 | 0.00% | 38,438 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,840 | +0 | 0.00% | 39,475 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,840 | +0 | 0.00% | 40,474 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,840 | +0 | 0.00% | 39,744 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,840 | +0 | 0.00% | 38,861 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,840 | +0 | 0.00% | 42,010 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,840 | +0 | 0.00% | 42,701 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,840 | +0 | 0.00% | 44,083 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,840 | +0 | 0.00% | 42,970 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,840 | +0 | 0.00% | 41,587 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,840 | +0 | 0.00% | 43,123 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,840 | +0 | 0.00% | 41,280 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,840 | +0 | 0.00% | 42,202 |
| 2025-09-02 | 2025-08-29 | 10.070 | 3,840 | +0 | 0.00% | 38,669 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,840 | +0 | 0.00% | 36,250 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,840 | +0 | 0.00% | 37,325 |
| 2025-08-28 | 2025-08-26 | 10.380 | 3,840 | +0 | 0.00% | 39,859 |
| 2025-08-27 | 2025-08-25 | 10.850 | 3,840 | +0 | 0.00% | 41,664 |
| 2025-08-26 | 2025-08-22 | 10.510 | 3,840 | +0 | 0.00% | 40,358 |
| 2025-08-25 | 2025-08-21 | 10.490 | 3,840 | +0 | 0.00% | 40,282 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,840 | +0 | 0.00% | 39,744 |
| 2025-08-21 | 2025-08-19 | 10.640 | 3,840 | +0 | 0.00% | 40,858 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,840 | +0 | 0.00% | 41,933 |
| 2025-08-19 | 2025-08-15 | 10.960 | 3,840 | +0 | 0.00% | 42,086 |
| 2025-08-18 | 2025-08-14 | 10.450 | 3,840 | +0 | 0.00% | 40,128 |
| 2025-08-15 | 2025-08-13 | 10.720 | 3,840 | +0 | 0.00% | 41,165 |
| 2025-08-14 | 2025-08-12 | 10.040 | 3,840 | +0 | 0.00% | 38,554 |
| 2025-08-13 | 2025-08-11 | 10.360 | 3,840 | +0 | 0.00% | 39,782 |
| 2025-08-12 | 2025-08-08 | 10.260 | 3,840 | +0 | 0.00% | 39,398 |
| 2025-08-11 | 2025-08-07 | 9.680 | 3,840 | +0 | 0.00% | 37,171 |
| 2025-08-08 | 2025-08-06 | 10.060 | 3,840 | +0 | 0.00% | 38,630 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,840 | +0 | 0.00% | 38,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,840 | +0 | 0.00% | 37,094 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,840 | +0 | 0.00% | 37,978 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,840 | +0 | 0.00% | 38,093 |
| 2025-08-01 | 2025-07-30 | 10.100 | 3,840 | +0 | 0.00% | 38,784 |
| 2025-07-31 | 2025-07-29 | 9.870 | 3,840 | +0 | 0.00% | 37,901 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,840 | +0 | 0.00% | 34,944 |
| 2025-07-29 | 2025-07-25 | 8.630 | 3,840 | +0 | 0.00% | 33,139 |
| 2025-07-28 | 2025-07-24 | 8.620 | 3,840 | +0 | 0.00% | 33,101 |
| 2025-07-25 | 2025-07-23 | 8.560 | 3,840 | +0 | 0.00% | 32,870 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,840 | +0 | 0.00% | 33,677 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,840 | +0 | 0.00% | 34,560 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,840 | +0 | 0.00% | 35,290 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,840 | +0 | 0.00% | 34,406 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,840 | +0 | 0.00% | 33,216 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,840 | +0 | 0.00% | 32,986 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,840 | +0 | 0.00% | 30,682 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,840 | +0 | 0.00% | 30,490 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,840 | +0 | 0.00% | 30,912 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,840 | +0 | 0.00% | 31,066 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,840 | +0 | 0.00% | 30,182 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,840 | +0 | 0.00% | 30,298 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,840 | +0 | 0.00% | 31,296 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,840 | +0 | 0.00% | 31,642 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,840 | +0 | 0.00% | 30,490 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,840 | +0 | 0.00% | 29,568 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,840 | +0 | 0.00% | 29,683 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,840 | +0 | 0.00% | 30,029 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,840 | +0 | 0.00% | 30,605 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,840 | +0 | 0.00% | 30,643 |
| 2025-06-25 | 2025-06-23 | 7.710 | 3,840 | +0 | 0.00% | 29,606 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,840 | +0 | 0.00% | 29,261 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,840 | +0 | 0.00% | 29,222 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,840 | +0 | 0.00% | 31,219 |
| 2025-06-19 | 2025-06-17 | 8.190 | 3,840 | +0 | 0.00% | 31,450 |
| 2025-06-18 | 2025-06-16 | 8.750 | 3,840 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,840 | +0 | 0.00% | 33,946 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,840 | +0 | 0.00% | 34,752 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,840 | +0 | 0.00% | 33,907 |
| 2025-06-12 | 2025-06-10 | 9.080 | 3,840 | +0 | 0.00% | 34,867 |
| 2025-06-11 | 2025-06-09 | 8.820 | 3,840 | +0 | 0.00% | 33,869 |
| 2025-06-10 | 2025-06-06 | 8.860 | 3,840 | +0 | 0.00% | 34,022 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,840 | +0 | 0.00% | 30,182 |
| 2025-06-06 | 2025-06-04 | 8.050 | 3,840 | +0 | 0.00% | 30,912 |
| 2025-06-05 | 2025-06-03 | 7.931 | 3,840 | +0 | 0.00% | 30,456 |
| 2025-06-04 | 2025-06-02 | 7.810 | 3,840 | +49 | 0.00% | 29,989 |
| 2025-06-03 | 2025-05-30 | 8.205 | 3,791 | +0 | 0.00% | 31,104 |
| 2025-06-02 | 2025-05-29 | 7.719 | 3,791 | +0 | 0.00% | 29,261 |
| 2025-05-30 | 2025-05-28 | 6.908 | 3,791 | +0 | 0.00% | 26,189 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,791 | +0 | 0.00% | 26,496 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,791 | +0 | 0.00% | 25,037 |
| 2025-05-27 | 2025-05-23 | 6.706 | 3,791 | +0 | 0.00% | 25,421 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,791 | +0 | 0.00% | 24,883 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,791 | +0 | 0.00% | 25,037 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,791 | +0 | 0.00% | 24,192 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,791 | +0 | 0.00% | 22,810 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,791 | +0 | 0.00% | 22,618 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,791 | +0 | 0.00% | 21,927 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,791 | +0 | 0.00% | 22,119 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,791 | +0 | 0.00% | 21,235 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,791 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,791 | +0 | 0.00% | 22,042 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,791 | +0 | 0.00% | 22,080 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,791 | +0 | 0.00% | 22,003 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,791 | +0 | 0.00% | 22,426 |
| 2025-05-07 | 2025-05-02 | 6.290 | 3,791 | +0 | 0.00% | 23,847 |
| 2025-05-06 | 2025-04-30 | 6.209 | 3,791 | +0 | 0.00% | 23,539 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,791 | +0 | 0.00% | 23,386 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,791 | +0 | 0.00% | 23,194 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,791 | +0 | 0.00% | 23,463 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,791 | +0 | 0.00% | 23,578 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,791 | +0 | 0.00% | 23,616 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,791 | +0 | 0.00% | 23,232 |
| 2025-04-23 | 2025-04-17 | 5.632 | 3,791 | +0 | 0.00% | 21,351 |
| 2025-04-22 | 2025-04-16 | 5.500 | 3,791 | +0 | 0.00% | 20,851 |
| 2025-04-17 | 2025-04-15 | 5.672 | 3,791 | +0 | 0.00% | 21,504 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,791 | +0 | 0.00% | 22,157 |
| 2025-04-15 | 2025-04-11 | 5.338 | 3,791 | +0 | 0.00% | 20,237 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,791 | +0 | 0.00% | 19,776 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,791 | +0 | 0.00% | 19,123 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,791 | +0 | 0.00% | 18,778 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,791 | +0 | 0.00% | 18,202 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,791 | +0 | 0.00% | 21,235 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,791 | +0 | 0.00% | 21,235 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,791 | +0 | 0.00% | 21,043 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,791 | +0 | 0.00% | 18,970 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,791 | +0 | 0.00% | 19,431 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,791 | +0 | 0.00% | 18,893 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,791 | +0 | 0.00% | 18,010 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,791 | +0 | 0.00% | 18,048 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,791 | +0 | 0.00% | 18,279 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,791 | +0 | 0.00% | 18,624 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,791 | +0 | 0.00% | 19,891 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,791 | +0 | 0.00% | 19,392 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,791 | +0 | 0.00% | 19,162 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,791 | +0 | 0.00% | 18,509 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,791 | +0 | 0.00% | 18,547 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,791 | +0 | 0.00% | 18,163 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,791 | +0 | 0.00% | 18,279 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,791 | +0 | 0.00% | 18,509 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,791 | +0 | 0.00% | 18,394 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,791 | +0 | 0.00% | 18,624 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,791 | +0 | 0.00% | 18,663 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,791 | +0 | 0.00% | 18,317 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,791 | +0 | 0.00% | 18,010 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,791 | +0 | 0.00% | 17,779 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,791 | +0 | 0.00% | 18,087 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,791 | +0 | 0.00% | 19,162 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,791 | +0 | 0.00% | 18,509 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,791 | +0 | 0.00% | 19,315 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,791 | +0 | 0.00% | 19,431 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,791 | +0 | 0.00% | 19,239 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,791 | +0 | 0.00% | 18,855 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,791 | +0 | 0.00% | 18,739 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,791 | +0 | 0.00% | 18,547 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,791 | +0 | 0.00% | 18,240 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,791 | +0 | 0.00% | 18,432 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,791 | +0 | 0.00% | 17,434 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,791 | +0 | 0.00% | 17,395 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,791 | +0 | 0.00% | 17,357 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,791 | +0 | 0.00% | 17,779 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,791 | +0 | 0.00% | 17,472 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,791 | +0 | 0.00% | 17,549 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,791 | +0 | 0.00% | 17,127 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,791 | +0 | 0.00% | 17,280 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,791 | +0 | 0.00% | 17,203 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,791 | +0 | 0.00% | 17,127 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,791 | +0 | 0.00% | 16,973 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,791 | +0 | 0.00% | 16,781 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,791 | +0 | 0.00% | 16,819 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,791 | +0 | 0.00% | 17,088 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,791 | +0 | 0.00% | 16,935 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,791 | +0 | 0.00% | 16,896 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,791 | +0 | 0.00% | 16,896 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,791 | +0 | 0.00% | 16,666 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,791 | +0 | 0.00% | 16,781 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,791 | +0 | 0.00% | 16,704 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,791 | +0 | 0.00% | 16,781 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,791 | +0 | 0.00% | 17,127 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,791 | +0 | 0.00% | 16,973 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,791 | +0 | 0.00% | 17,319 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,791 | +0 | 0.00% | 17,511 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,791 | +0 | 0.00% | 17,626 |
| 2025-01-06 | 2025-01-02 | 4.690 | 3,791 | +0 | 0.00% | 17,779 |
| 2025-01-03 | 2024-12-31 | 4.842 | 3,791 | +0 | 0.00% | 18,355 |
| 2025-01-02 | 2024-12-27 | 4.842 | 3,791 | +0 | 0.00% | 18,355 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,791 | +0 | 0.00% | 18,432 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,791 | +0 | 0.00% | 18,471 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,791 | +0 | 0.00% | 18,355 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,791 | +0 | 0.00% | 18,240 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,791 | +0 | 0.00% | 17,779 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,791 | +0 | 0.00% | 17,779 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,791 | +0 | 0.00% | 18,432 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,791 | +0 | 0.00% | 19,239 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,791 | +0 | 0.00% | 19,277 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,791 | +0 | 0.00% | 19,431 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,791 | +0 | 0.00% | 19,776 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,791 | +0 | 0.00% | 19,200 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,791 | +0 | 0.00% | 18,893 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,791 | +0 | 0.00% | 19,162 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,791 | +0 | 0.00% | 19,469 |
| 2024-12-04 | 2024-12-02 | 5.146 | 3,791 | +0 | 0.00% | 19,507 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,791 | +0 | 0.00% | 19,469 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,791 | +0 | 0.00% | 19,392 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,791 | +0 | 0.00% | 19,891 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,791 | +0 | 0.00% | 19,392 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,791 | +0 | 0.00% | 19,507 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,791 | +0 | 0.00% | 19,546 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,791 | +0 | 0.00% | 19,930 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,791 | +0 | 0.00% | 20,007 |
| 2024-11-21 | 2024-11-19 | 5.247 | 3,791 | +0 | 0.00% | 19,891 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,791 | +0 | 0.00% | 19,661 |
| 2024-11-19 | 2024-11-15 | 5.196 | 3,791 | +0 | 0.00% | 19,699 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,791 | +0 | 0.00% | 19,930 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,791 | +0 | 0.00% | 20,160 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,791 | +0 | 0.00% | 20,506 |
| 2024-11-13 | 2024-11-11 | 5.419 | 3,791 | +0 | 0.00% | 20,544 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,791 | +0 | 0.00% | 20,544 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,791 | +0 | 0.00% | 20,890 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,791 | +0 | 0.00% | 20,467 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,791 | -108,595 | 0.00% | 21,005 |
| 2024-11-05 | 2024-11-01 | 5.338 | 112,386 | -108,595 | 0.00% | 599,936 |
| 2024-10-31 | 2024-10-29 | 6.450 | 220,981 | +5,805 | 0.00% | 1,425,251 |
| 2024-10-25 | 2024-10-23 | 6.627 | 215,176 | -80,748 | 0.00% | 1,425,864 |
| 2024-10-24 | 2024-10-22 | 6.710 | 295,924 | -82,671 | 0.00% | 1,985,568 |
| 2024-08-09 | 2024-08-07 | 6.158 | 378,595 | -18,457 | 0.00% | 2,331,532 |
| 2024-08-06 | 2024-08-02 | 5.982 | 397,052 | -9,613 | 0.00% | 2,374,981 |
| 2024-07-31 | 2024-07-29 | 6.023 | 406,665 | -9,613 | 0.00% | 2,449,403 |
| 2024-07-30 | 2024-07-26 | 6.054 | 416,278 | -1,922 | 0.00% | 2,520,295 |
| 2024-07-29 | 2024-07-25 | 6.075 | 418,200 | -3,692 | 0.00% | 2,540,632 |
| 2024-07-26 | 2024-07-24 | 6.127 | 421,892 | -73,827 | 0.00% | 2,585,005 |
| 2024-07-24 | 2024-07-22 | 6.325 | 495,719 | -3,691 | 0.00% | 3,135,335 |
| 2024-07-17 | 2024-07-15 | 6.304 | 499,410 | -1,846 | 0.00% | 3,148,290 |
| 2024-07-12 | 2024-07-10 | 6.262 | 501,256 | +121,123 | 0.00% | 3,139,070 |
| 2024-07-11 | 2024-07-09 | 6.335 | 380,133 | -7,383 | 0.00% | 2,408,229 |
| 2024-07-08 | 2024-07-04 | 6.398 | 387,516 | -3,691 | 0.00% | 2,479,189 |
| 2024-07-04 | 2024-07-02 | 6.502 | 391,207 | -9,613 | 0.00% | 2,543,499 |
| 2024-07-03 | 2024-06-28 | 6.470 | 400,820 | -28,839 | 0.00% | 2,593,490 |
| 2024-06-24 | 2024-06-20 | 6.699 | 429,659 | -3,845 | 0.00% | 2,878,423 |
| 2024-06-20 | 2024-06-18 | 6.866 | 433,504 | -1,154 | 0.00% | 2,976,336 |
| 2024-06-19 | 2024-06-17 | 6.939 | 434,658 | -3,076 | 0.00% | 3,015,910 |
| 2024-06-17 | 2024-06-13 | 7.178 | 437,734 | -17,303 | 0.00% | 3,141,986 |
| 2024-06-12 | 2024-06-07 | 7.303 | 455,037 | -19,226 | 0.00% | 3,322,987 |
| 2024-06-04 | 2024-05-31 | 6.897 | 474,263 | -35,452 | 0.00% | 3,270,978 |
| 2024-05-31 | 2024-05-29 | 7.169 | 509,715 | +6,681 | 0.00% | 3,654,018 |
| 2024-05-22 | 2024-05-20 | 7.190 | 503,034 | -9,415 | 0.00% | 3,616,808 |
| 2024-05-21 | 2024-05-17 | 7.031 | 512,449 | +15,216 | 0.00% | 3,602,866 |
| 2024-05-07 | 2024-05-03 | 7.179 | 497,233 | -141,238 | 0.00% | 3,569,818 |
| 2024-05-06 | 2024-05-02 | 7.126 | 638,471 | -21,845 | 0.01% | 4,549,914 |
| 2024-05-03 | 2024-04-30 | 6.882 | 660,316 | +128,056 | 0.01% | 4,544,293 |
| 2024-05-02 | 2024-04-29 | 7.009 | 532,260 | -9,416 | 0.00% | 3,730,845 |
| 2024-04-29 | 2024-04-25 | 6.924 | 541,676 | -20,715 | 0.00% | 3,750,824 |
| 2024-04-24 | 2024-04-22 | 6.372 | 562,391 | +118,640 | 0.01% | 3,583,679 |
| 2024-04-08 | 2024-04-03 | 6.574 | 443,751 | +7,532 | 0.00% | 2,917,222 |
| 2024-04-05 | 2024-04-02 | 6.755 | 436,219 | +13,183 | 0.00% | 2,946,464 |
| 2024-03-14 | 2024-03-12 | 6.755 | 423,036 | -18,832 | 0.00% | 2,857,419 |
| 2024-03-06 | 2024-03-04 | 6.340 | 441,868 | +18,832 | 0.00% | 2,801,601 |
| 2024-03-04 | 2024-02-29 | 6.500 | 423,036 | -18,832 | 0.00% | 2,749,592 |
| 2024-03-01 | 2024-02-28 | 6.478 | 441,868 | +18,832 | 0.00% | 2,862,608 |
| 2024-02-29 | 2024-02-27 | 6.765 | 423,036 | -9,416 | 0.00% | 2,861,912 |
| 2024-02-20 | 2024-02-16 | 6.595 | 432,452 | -9,416 | 0.00% | 2,852,128 |
| 2024-02-19 | 2024-02-15 | 6.362 | 441,868 | -9,416 | 0.00% | 2,810,987 |
| 2024-02-15 | 2024-02-09 | 6.224 | 451,284 | +18,832 | 0.00% | 2,808,581 |
| 2024-01-30 | 2024-01-26 | 6.362 | 432,452 | +150,654 | 0.00% | 2,751,086 |
| 2024-01-29 | 2024-01-25 | 6.478 | 281,798 | +18,832 | 0.00% | 1,825,607 |
| 2024-01-26 | 2024-01-24 | 6.287 | 262,966 | -18,832 | 0.00% | 1,653,335 |
| 2024-01-23 | 2024-01-19 | 6.277 | 281,798 | +9,416 | 0.00% | 1,768,743 |
| 2024-01-17 | 2024-01-15 | 6.744 | 272,382 | +9,416 | 0.00% | 1,836,926 |
| 2024-01-05 | 2024-01-03 | 7.551 | 262,966 | +9,415 | 0.00% | 1,985,677 |
| 2023-12-18 | 2023-12-14 | 7.328 | 253,551 | -13,182 | 0.00% | 1,858,035 |
| 2023-12-05 | 2023-12-01 | 7.604 | 266,733 | -3,766 | 0.00% | 2,028,286 |
| 2023-10-31 | 2023-10-27 | 7.073 | 270,499 | -18,832 | 0.00% | 1,913,284 |
| 2023-10-25 | 2023-10-20 | 5.926 | 289,331 | -18,832 | 0.00% | 1,714,623 |
| 2023-10-20 | 2023-10-18 | 5.979 | 308,163 | +18,832 | 0.00% | 1,842,588 |
| 2023-10-13 | 2023-10-11 | 6.075 | 289,331 | -28,248 | 0.00% | 1,757,642 |
| 2023-10-12 | 2023-10-10 | 5.862 | 317,579 | +9,416 | 0.00% | 1,861,788 |
| 2023-10-11 | 2023-10-09 | 5.841 | 308,163 | -9,416 | 0.00% | 1,800,042 |
| 2023-10-10 | 2023-10-06 | 5.746 | 317,579 | +9,416 | 0.00% | 1,824,687 |
| 2023-10-09 | 2023-10-05 | 5.629 | 308,163 | -22,598 | 0.00% | 1,734,586 |
| 2023-10-06 | 2023-10-04 | 5.618 | 330,761 | +3,767 | 0.00% | 1,858,273 |
| 2023-10-05 | 2023-10-03 | 5.724 | 326,994 | +18,831 | 0.00% | 1,871,837 |
| 2023-10-04 | 2023-09-29 | 6.096 | 308,163 | +18,832 | 0.00% | 1,878,589 |
| 2023-09-27 | 2023-09-25 | 6.064 | 289,331 | -18,832 | 0.00% | 1,754,569 |
| 2023-09-26 | 2023-09-22 | 6.139 | 308,163 | +18,832 | 0.00% | 1,891,680 |
| 2023-09-19 | 2023-09-15 | 6.255 | 289,331 | -18,832 | 0.00% | 1,809,880 |
| 2023-09-15 | 2023-09-13 | 6.085 | 308,163 | +18,832 | 0.00% | 1,875,316 |
| 2023-09-13 | 2023-09-11 | 6.128 | 289,331 | -18,832 | 0.00% | 1,773,006 |
| 2023-09-07 | 2023-09-05 | 6.366 | 308,163 | +25,780 | 0.00% | 1,961,698 |
| 2023-09-06 | 2023-09-04 | 6.507 | 282,383 | -9,190 | 0.00% | 1,837,534 |
| 2023-09-05 | 2023-08-31 | 6.420 | 291,573 | +9,190 | 0.00% | 1,871,954 |
| 2023-08-31 | 2023-08-29 | 6.540 | 282,383 | -9,190 | 0.00% | 1,846,753 |
| 2023-08-23 | 2023-08-21 | 6.116 | 291,573 | -9,190 | 0.00% | 1,783,115 |
| 2023-08-22 | 2023-08-18 | 6.148 | 300,763 | +9,190 | 0.00% | 1,849,135 |
| 2023-08-17 | 2023-08-15 | 6.366 | 291,573 | -9,190 | 0.00% | 1,856,089 |
| 2023-08-15 | 2023-08-11 | 6.279 | 300,763 | +9,190 | 0.00% | 1,888,409 |
| 2023-08-11 | 2023-08-09 | 6.398 | 291,573 | -11,027 | 0.00% | 1,865,608 |
| 2023-08-10 | 2023-08-08 | 6.279 | 302,600 | +11,027 | 0.00% | 1,899,943 |
| 2023-08-09 | 2023-08-07 | 6.442 | 291,573 | -259,151 | 0.00% | 1,878,299 |
| 2023-08-08 | 2023-08-04 | 6.725 | 550,724 | +18,379 | 0.01% | 3,703,550 |
| 2023-08-01 | 2023-07-28 | 7.127 | 532,345 | -18,379 | 0.00% | 3,794,287 |
| 2023-07-21 | 2023-07-19 | 6.768 | 550,724 | -9,190 | 0.01% | 3,727,521 |
| 2023-07-20 | 2023-07-18 | 6.877 | 559,914 | +9,190 | 0.01% | 3,850,651 |
| 2023-07-18 | 2023-07-13 | 7.040 | 550,724 | -11,028 | 0.01% | 3,877,341 |
| 2023-07-14 | 2023-07-12 | 6.910 | 561,752 | +9,190 | 0.01% | 3,881,630 |
| 2023-07-13 | 2023-07-11 | 6.986 | 552,562 | +11,028 | 0.01% | 3,860,218 |
| 2023-07-12 | 2023-07-10 | 7.095 | 541,534 | +7,352 | 0.00% | 3,842,104 |
| 2023-07-11 | 2023-07-07 | 7.073 | 534,182 | +1,837 | 0.00% | 3,778,317 |
| 2023-07-10 | 2023-07-06 | 7.247 | 532,345 | +9,190 | 0.00% | 3,858,008 |
| 2023-06-20 | 2023-06-16 | 7.595 | 523,155 | -9,190 | 0.00% | 3,973,576 |
| 2023-06-19 | 2023-06-15 | 7.345 | 532,345 | -14,703 | 0.00% | 3,910,143 |
| 2023-06-16 | 2023-06-14 | 7.182 | 547,048 | -36,759 | 0.01% | 3,928,847 |
| 2023-06-15 | 2023-06-13 | 7.291 | 583,807 | +36,759 | 0.01% | 4,256,375 |
| 2023-06-14 | 2023-06-12 | 7.269 | 547,048 | +9,190 | 0.01% | 3,976,469 |
| 2023-06-12 | 2023-06-08 | 7.312 | 537,858 | -9,190 | 0.00% | 3,933,079 |
| 2023-06-09 | 2023-06-07 | 7.236 | 547,048 | +23,893 | 0.01% | 3,958,611 |
| 2023-06-08 | 2023-06-06 | 7.302 | 523,155 | -82,708 | 0.00% | 3,819,871 |
| 2023-06-07 | 2023-06-05 | 7.334 | 605,863 | -9,189 | 0.01% | 4,443,550 |
| 2023-06-06 | 2023-06-02 | 7.532 | 615,052 | +91,897 | 0.01% | 4,632,623 |
| 2023-06-05 | 2023-06-01 | 7.399 | 523,155 | +8,451 | 0.00% | 3,871,012 |
| 2023-06-02 | 2023-05-31 | 7.543 | 514,704 | -9,042 | 0.00% | 3,882,487 |
| 2023-06-01 | 2023-05-30 | 7.576 | 523,746 | -3,616 | 0.00% | 3,968,070 |
| 2023-05-31 | 2023-05-29 | 7.643 | 527,362 | +9,041 | 0.00% | 4,030,463 |
| 2023-05-30 | 2023-05-25 | 7.997 | 518,321 | -10,850 | 0.00% | 4,144,815 |
| 2023-05-29 | 2023-05-24 | 8.240 | 529,171 | +18,083 | 0.00% | 4,360,340 |
| 2023-05-24 | 2023-05-22 | 8.417 | 511,088 | -9,041 | 0.00% | 4,301,782 |
| 2023-05-23 | 2023-05-19 | 8.251 | 520,129 | -19,891 | 0.00% | 4,291,587 |
| 2023-05-22 | 2023-05-18 | 8.295 | 540,020 | +10,849 | 0.01% | 4,479,599 |
| 2023-05-19 | 2023-05-17 | 8.328 | 529,171 | +9,042 | 0.00% | 4,407,162 |
| 2023-05-16 | 2023-05-12 | 8.494 | 520,129 | +3,616 | 0.00% | 4,418,149 |
| 2023-05-15 | 2023-05-11 | 8.528 | 516,513 | +14,466 | 0.00% | 4,404,572 |
| 2023-05-12 | 2023-05-10 | 8.682 | 502,047 | -9,041 | 0.00% | 4,358,952 |
| 2023-05-11 | 2023-05-09 | 8.594 | 511,088 | +9,041 | 0.00% | 4,392,227 |
| 2023-05-10 | 2023-05-08 | 8.893 | 502,047 | +9,042 | 0.00% | 4,464,455 |
| 2023-05-05 | 2023-05-03 | 8.693 | 493,005 | -5,425 | 0.00% | 4,285,899 |
| 2023-05-04 | 2023-05-02 | 8.693 | 498,430 | +5,425 | 0.00% | 4,333,061 |
| 2023-05-03 | 2023-04-28 | 8.826 | 493,005 | -12,658 | 0.00% | 4,351,332 |
| 2023-05-02 | 2023-04-27 | 8.660 | 505,663 | +12,658 | 0.00% | 4,379,162 |
| 2023-04-28 | 2023-04-26 | 8.727 | 493,005 | -9,042 | 0.00% | 4,302,257 |
| 2023-04-27 | 2023-04-25 | 8.539 | 502,047 | +9,042 | 0.00% | 4,286,766 |
| 2023-04-26 | 2023-04-24 | 9.047 | 493,005 | -9,042 | 0.00% | 4,460,388 |
| 2023-04-25 | 2023-04-21 | 8.749 | 502,047 | -9,041 | 0.00% | 4,392,269 |
| 2023-04-24 | 2023-04-20 | 8.760 | 511,088 | +9,041 | 0.00% | 4,477,019 |
| 2023-04-21 | 2023-04-19 | 8.870 | 502,047 | +9,042 | 0.00% | 4,453,350 |
| 2023-04-11 | 2023-04-04 | 8.417 | 493,005 | +88,605 | 0.00% | 4,149,579 |
| 2023-04-04 | 2023-03-31 | 8.539 | 404,400 | +144,661 | 0.00% | 3,452,999 |
| 2023-03-31 | 2023-03-29 | 8.339 | 259,739 | -3,617 | 0.00% | 2,166,090 |
| 2023-03-30 | 2023-03-28 | 8.406 | 263,356 | +14,466 | 0.00% | 2,213,731 |
| 2023-03-28 | 2023-03-24 | 8.450 | 248,890 | -9,041 | 0.00% | 2,103,143 |
| 2023-03-27 | 2023-03-23 | 8.561 | 257,931 | +25,316 | 0.00% | 2,208,069 |
| 2023-03-24 | 2023-03-22 | 9.235 | 232,615 | -9,041 | 0.00% | 2,148,287 |
| 2023-03-23 | 2023-03-21 | 9.014 | 241,656 | -9,042 | 0.00% | 2,178,328 |
| 2023-03-21 | 2023-03-17 | 8.826 | 250,698 | -9,041 | 0.00% | 2,212,696 |
| 2023-03-20 | 2023-03-16 | 8.716 | 259,739 | +9,041 | 0.00% | 2,263,765 |
| 2023-03-17 | 2023-03-15 | 8.727 | 250,698 | -19,891 | 0.00% | 2,187,741 |
| 2023-03-16 | 2023-03-14 | 8.561 | 270,589 | +10,850 | 0.00% | 2,316,430 |
| 2023-03-15 | 2023-03-13 | 8.649 | 259,739 | +9,041 | 0.00% | 2,246,529 |
| 2023-03-14 | 2023-03-10 | 8.671 | 250,698 | -14,466 | 0.00% | 2,173,877 |
| 2023-03-13 | 2023-03-09 | 8.826 | 265,164 | +9,041 | 0.00% | 2,340,375 |
| 2023-03-10 | 2023-03-08 | 8.992 | 256,123 | +27,124 | 0.00% | 2,303,070 |
| 2023-03-06 | 2023-03-02 | 9.656 | 228,999 | -1,808 | 0.00% | 2,211,138 |
| 2023-03-03 | 2023-03-01 | 9.490 | 230,807 | -9,041 | 0.00% | 2,190,304 |
| 2023-03-02 | 2023-02-28 | 9.324 | 239,848 | +9,041 | 0.00% | 2,236,309 |
| 2023-02-27 | 2023-02-23 | 9.711 | 230,807 | -23,507 | 0.00% | 2,241,360 |
| 2023-02-24 | 2023-02-22 | 9.468 | 254,314 | +21,699 | 0.00% | 2,407,754 |
| 2023-02-23 | 2023-02-21 | 9.611 | 232,615 | +1,808 | 0.00% | 2,235,762 |
| 2023-02-15 | 2023-02-13 | 9.777 | 230,807 | -9,041 | 0.00% | 2,256,676 |
| 2023-02-10 | 2023-02-08 | 9.877 | 239,848 | -9,042 | 0.00% | 2,368,948 |
| 2023-02-09 | 2023-02-07 | 9.678 | 248,890 | +9,042 | 0.00% | 2,408,705 |
| 2023-02-08 | 2023-02-06 | 9.722 | 239,848 | +14,466 | 0.00% | 2,331,809 |
| 2023-02-06 | 2023-02-02 | 10.109 | 225,382 | -19,891 | 0.00% | 2,278,418 |
| 2023-02-02 | 2023-01-31 | 9.888 | 245,273 | +18,083 | 0.00% | 2,425,243 |
| 2023-01-31 | 2023-01-27 | 10.408 | 227,190 | -9,042 | 0.00% | 2,364,541 |
| 2023-01-30 | 2023-01-26 | 10.364 | 236,232 | +18,083 | 0.00% | 2,448,197 |
| 2023-01-26 | 2023-01-19 | 10.131 | 218,149 | -18,083 | 0.00% | 2,210,125 |
| 2023-01-20 | 2023-01-18 | 10.043 | 236,232 | +9,042 | 0.00% | 2,372,426 |
| 2023-01-19 | 2023-01-17 | 10.120 | 227,190 | +9,041 | 0.00% | 2,299,209 |
| 2023-01-18 | 2023-01-16 | 10.264 | 218,149 | -1,808 | 0.00% | 2,239,078 |
| 2023-01-16 | 2023-01-12 | 10.142 | 219,957 | -9,042 | 0.00% | 2,230,875 |
| 2023-01-13 | 2023-01-11 | 9.987 | 228,999 | -16,274 | 0.00% | 2,287,122 |
| 2023-01-12 | 2023-01-10 | 9.567 | 245,273 | +9,041 | 0.00% | 2,346,572 |
| 2023-01-11 | 2023-01-09 | 9.534 | 236,232 | +14,466 | 0.00% | 2,252,237 |
| 2023-01-10 | 2023-01-06 | 9.645 | 221,766 | -18,082 | 0.00% | 2,138,846 |
| 2023-01-09 | 2023-01-05 | 9.545 | 239,848 | +9,041 | 0.00% | 2,289,365 |
| 2023-01-06 | 2023-01-04 | 9.501 | 230,807 | -9,041 | 0.00% | 2,192,856 |
| 2023-01-05 | 2023-01-03 | 9.202 | 239,848 | -12,658 | 0.00% | 2,207,128 |
| 2023-01-04 | 2022-12-30 | 9.069 | 252,506 | +12,658 | 0.00% | 2,290,096 |
| 2022-12-29 | 2022-12-23 | 9.235 | 239,848 | -18,083 | 0.00% | 2,215,086 |
| 2022-12-21 | 2022-12-19 | 9.125 | 257,931 | +27,124 | 0.00% | 2,353,561 |
| 2022-12-19 | 2022-12-15 | 9.479 | 230,807 | -28,932 | 0.00% | 2,187,751 |
| 2022-12-16 | 2022-12-14 | 9.656 | 259,739 | -10,850 | 0.00% | 2,507,953 |
| 2022-12-15 | 2022-12-13 | 9.069 | 270,589 | +30,741 | 0.00% | 2,454,099 |
| 2022-12-14 | 2022-12-12 | 9.479 | 239,848 | -25,316 | 0.00% | 2,273,448 |
| 2022-12-13 | 2022-12-09 | 9.202 | 265,164 | +16,274 | 0.00% | 2,440,091 |
| 2022-12-12 | 2022-12-08 | 9.401 | 248,890 | +21,700 | 0.00% | 2,339,885 |
| 2022-12-08 | 2022-12-06 | 9.578 | 227,190 | +25,315 | 0.00% | 2,176,081 |
| 2022-11-24 | 2022-11-22 | 10.563 | 201,875 | -25,315 | 0.00% | 2,132,328 |
| 2022-11-22 | 2022-11-18 | 11.127 | 227,190 | +25,315 | 0.00% | 2,527,873 |
| 2022-11-10 | 2022-11-08 | 10.496 | 201,875 | +1,809 | 0.00% | 2,118,931 |
| 2022-11-04 | 2022-11-02 | 11.082 | 200,066 | -9,042 | 0.00% | 2,217,221 |
| 2022-11-02 | 2022-10-31 | 8.926 | 209,108 | -9,041 | 0.00% | 1,866,432 |
| 2022-10-31 | 2022-10-27 | 9.257 | 218,149 | -25,316 | 0.00% | 2,019,513 |
| 2022-10-28 | 2022-10-26 | 9.611 | 243,465 | +25,316 | 0.00% | 2,340,046 |
| 2022-10-18 | 2022-10-14 | 8.870 | 218,149 | -7,233 | 0.00% | 1,935,065 |
| 2022-10-17 | 2022-10-13 | 8.539 | 225,382 | -9,041 | 0.00% | 1,924,441 |
| 2022-10-14 | 2022-10-12 | 8.395 | 234,423 | +7,233 | 0.00% | 1,967,932 |
| 2022-09-29 | 2022-09-27 | 8.151 | 227,190 | -12,658 | 0.00% | 1,851,931 |
| 2022-09-28 | 2022-09-26 | 7.897 | 239,848 | -5,425 | 0.00% | 1,894,098 |
| 2022-09-23 | 2022-09-21 | 7.997 | 245,273 | +9,041 | 0.00% | 1,961,354 |
| 2022-09-22 | 2022-09-20 | 8.240 | 236,232 | -9,041 | 0.00% | 1,946,539 |
| 2022-09-21 | 2022-09-19 | 8.118 | 245,273 | +18,083 | 0.00% | 1,991,195 |
| 2022-09-14 | 2022-09-09 | 8.826 | 227,190 | -9,042 | 0.00% | 2,005,211 |
| 2022-09-08 | 2022-09-06 | 8.738 | 236,232 | +2,991 | 0.00% | 2,064,115 |
| 2022-09-06 | 2022-09-02 | 8.850 | 233,241 | +17,853 | 0.00% | 2,064,109 |
| 2022-09-05 | 2022-09-01 | 9.007 | 215,388 | -8,927 | 0.00% | 1,939,894 |
| 2022-09-02 | 2022-08-31 | 8.951 | 224,315 | -8,926 | 0.00% | 2,007,732 |
| 2022-09-01 | 2022-08-30 | 8.693 | 233,241 | +8,926 | 0.00% | 2,027,529 |
| 2022-08-29 | 2022-08-25 | 8.861 | 224,315 | -17,853 | 0.00% | 1,987,629 |
| 2022-08-26 | 2022-08-24 | 8.570 | 242,168 | +17,853 | 0.00% | 2,075,290 |
| 2022-08-25 | 2022-08-23 | 8.951 | 224,315 | +8,927 | 0.00% | 2,007,732 |
| 2022-08-08 | 2022-08-04 | 9.186 | 215,388 | -8,927 | 0.00% | 1,978,499 |
| 2022-08-04 | 2022-08-02 | 9.029 | 224,315 | +8,927 | 0.00% | 2,025,321 |
| 2022-07-20 | 2022-07-18 | 9.443 | 215,388 | -8,927 | 0.00% | 2,033,994 |
| 2022-07-19 | 2022-07-15 | 9.175 | 224,315 | -22,852 | 0.00% | 2,057,988 |
| 2022-07-13 | 2022-07-11 | 9.309 | 247,167 | -46,420 | 0.00% | 2,300,870 |
| 2022-07-12 | 2022-07-08 | 9.488 | 293,587 | +46,420 | 0.00% | 2,785,613 |
| 2022-06-28 | 2022-06-24 | 8.749 | 247,167 | -8,927 | 0.00% | 2,162,430 |
| 2022-06-27 | 2022-06-23 | 8.525 | 256,094 | -3,571 | 0.00% | 2,183,155 |
| 2022-06-24 | 2022-06-22 | 8.200 | 259,665 | -8,927 | 0.00% | 2,129,242 |
| 2022-06-23 | 2022-06-21 | 8.334 | 268,592 | -8,927 | 0.00% | 2,238,549 |
| 2022-06-21 | 2022-06-17 | 8.021 | 277,519 | -41,706 | 0.00% | 2,225,903 |
| 2022-06-20 | 2022-06-16 | 7.886 | 319,225 | +8,927 | 0.00% | 2,517,504 |
| 2022-06-16 | 2022-06-14 | 8.010 | 310,298 | +8,927 | 0.00% | 2,485,339 |
| 2022-06-15 | 2022-06-13 | 8.066 | 301,371 | +8,927 | 0.00% | 2,430,718 |
| 2022-06-14 | 2022-06-10 | 8.301 | 292,444 | +3,570 | 0.00% | 2,427,512 |
| 2022-06-13 | 2022-06-09 | 8.458 | 288,874 | -8,927 | 0.00% | 2,443,183 |
| 2022-06-07 | 2022-06-02 | 8.379 | 297,801 | +17,854 | 0.00% | 2,495,332 |
| 2022-05-31 | 2022-05-27 | 8.678 | 279,947 | +3,504 | 0.00% | 2,429,448 |
| 2022-04-27 | 2022-04-25 | 9.098 | 276,443 | -8,815 | 0.00% | 2,515,071 |
| 2022-04-14 | 2022-04-12 | 9.552 | 285,258 | +8,815 | 0.00% | 2,724,710 |
| 2022-04-13 | 2022-04-11 | 9.540 | 276,443 | +8,815 | 0.00% | 2,637,375 |
| 2022-04-08 | 2022-04-06 | 10.017 | 267,628 | +8,815 | 0.00% | 2,680,789 |
| 2022-03-15 | 2022-03-11 | 9.608 | 258,813 | +3,526 | 0.00% | 2,486,794 |
| 2022-03-01 | 2022-02-25 | 10.482 | 255,287 | -3,244 | 0.00% | 2,675,907 |
| 2022-02-22 | 2022-02-18 | 11.015 | 258,531 | -91,677 | 0.00% | 2,847,752 |
| 2022-02-14 | 2022-02-10 | 11.140 | 350,208 | -1,763 | 0.00% | 3,901,287 |
| 2022-02-07 | 2022-01-31 | 10.720 | 351,971 | -909,724 | 0.00% | 3,773,193 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,261,695 | -613,534 | 0.01% | 12,996,025 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,875,229 | -930,880 | 0.02% | 20,826,070 |
| 2022-01-19 | 2022-01-17 | 11.231 | 2,806,109 | -691,108 | 0.03% | 31,514,473 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,497,217 | -1,373,400 | 0.03% | 38,085,892 |
| 2022-01-13 | 2022-01-11 | 10.493 | 4,870,617 | -3,526 | 0.05% | 51,108,841 |
| 2022-01-12 | 2022-01-10 | 10.573 | 4,874,143 | -68,758 | 0.05% | 51,532,890 |
| 2022-01-11 | 2022-01-07 | 9.960 | 4,942,901 | -8,815 | 0.05% | 49,231,917 |
| 2022-01-04 | 2021-12-31 | 9.608 | 4,951,716 | -26,446 | 0.05% | 47,578,358 |
| 2021-12-21 | 2021-12-17 | 9.223 | 4,978,162 | +8,815 | 0.05% | 45,912,388 |
| 2021-12-13 | 2021-12-09 | 9.824 | 4,969,347 | -5,289 | 0.05% | 48,818,848 |
| 2021-12-10 | 2021-12-08 | 9.257 | 4,974,636 | -2,672,753 | 0.05% | 46,049,167 |
| 2021-12-09 | 2021-12-07 | 9.245 | 7,647,389 | -3,786,988 | 0.07% | 70,703,531 |
| 2021-12-08 | 2021-12-06 | 9.200 | 11,434,377 | -96,967 | 0.11% | 105,197,078 |
| 2021-12-07 | 2021-12-03 | 9.529 | 11,531,344 | -1,098,368 | 0.11% | 109,882,753 |
| 2021-12-03 | 2021-12-01 | 9.189 | 12,629,712 | -1,399,845 | 0.12% | 116,050,972 |
| 2021-12-02 | 2021-11-30 | 9.166 | 14,029,557 | +1,454,499 | 0.13% | 128,595,459 |
| 2021-11-30 | 2021-11-26 | 9.416 | 12,575,058 | +1,978,120 | 0.12% | 118,401,827 |
| 2021-11-29 | 2021-11-25 | 9.348 | 10,596,938 | +3,013,018 | 0.10% | 99,055,346 |
| 2021-11-26 | 2021-11-24 | 9.245 | 7,583,920 | +3,998,552 | 0.07% | 70,116,732 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,585,368 | +8,815 | 0.03% | 32,619,584 |
| 2021-11-08 | 2021-11-04 | 9.268 | 3,576,553 | +44,076 | 0.03% | 33,147,978 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,532,477 | +17,630 | 0.03% | 33,901,586 |
| 2021-10-22 | 2021-10-20 | 10.153 | 3,514,847 | +8,815 | 0.03% | 35,686,157 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,506,032 | -15,867 | 0.03% | 36,153,477 |
| 2021-10-20 | 2021-10-18 | 9.813 | 3,521,899 | +7,052 | 0.03% | 34,559,171 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,514,847 | +2,750 | 0.03% | 34,489,973 |
| 2021-10-18 | 2021-10-12 | 10.210 | 3,512,097 | +14,105 | 0.03% | 35,857,444 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,497,992 | -8,816 | 0.03% | 36,586,431 |
| 2021-10-12 | 2021-10-08 | 10.403 | 3,506,808 | +7,053 | 0.03% | 36,479,732 |
| 2021-10-08 | 2021-10-06 | 10.312 | 3,499,755 | +8,815 | 0.03% | 36,088,750 |
| 2021-09-28 | 2021-09-24 | 10.550 | 3,490,940 | -3,526 | 0.03% | 36,829,485 |
| 2021-09-24 | 2021-09-21 | 10.766 | 3,494,466 | +45,838 | 0.03% | 37,619,875 |
| 2021-09-21 | 2021-09-17 | 10.936 | 3,448,628 | -3,526 | 0.03% | 37,713,227 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,452,154 | +3,526 | 0.03% | 35,950,353 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,448,628 | +505,990 | 0.03% | 38,300,051 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,942,638 | +29,515 | 0.03% | 32,380,152 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,913,123 | +6,994 | 0.03% | 32,821,772 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,906,129 | +76,933 | 0.03% | 32,875,938 |
| 2021-09-01 | 2021-08-30 | 11.313 | 2,829,196 | +239,543 | 0.03% | 32,005,624 |
| 2021-08-31 | 2021-08-27 | 11.015 | 2,589,653 | +571,756 | 0.02% | 28,525,603 |
| 2021-08-24 | 2021-08-20 | 11.599 | 2,017,897 | -1,264,158 | 0.02% | 23,404,746 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,282,055 | +1,749 | 0.03% | 41,295,765 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,280,306 | -20,143 | 0.03% | 42,174,277 |
| 2021-08-16 | 2021-08-12 | 12.559 | 3,300,449 | -1,748 | 0.03% | 41,451,700 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,302,197 | -8,743 | 0.03% | 41,700,286 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,310,940 | -5,245 | 0.03% | 41,128,997 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,316,185 | -5,246 | 0.03% | 39,752,735 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,321,431 | +830,533 | 0.03% | 36,776,261 |
| 2021-07-28 | 2021-07-26 | 11.919 | 2,490,898 | +1,748 | 0.02% | 29,688,663 |
| 2021-07-26 | 2021-07-22 | 12.102 | 2,489,150 | +5,246 | 0.02% | 30,123,381 |
| 2021-07-23 | 2021-07-21 | 12.193 | 2,483,904 | +8,742 | 0.02% | 30,287,191 |
| 2021-07-19 | 2021-07-15 | 12.765 | 2,475,162 | -1,748 | 0.02% | 31,596,196 |
| 2021-07-14 | 2021-07-12 | 11.965 | 2,476,910 | -8,743 | 0.02% | 29,635,270 |
| 2021-07-12 | 2021-07-08 | 11.553 | 2,485,653 | +8,743 | 0.02% | 28,716,324 |
| 2021-07-09 | 2021-07-07 | 11.873 | 2,476,910 | +1,748 | 0.02% | 29,408,614 |
| 2021-07-08 | 2021-07-06 | 11.335 | 2,475,162 | -7,440,871 | 0.02% | 28,057,196 |
| 2021-07-06 | 2021-07-02 | 12.628 | 9,916,033 | +1,977,541 | 0.09% | 125,220,091 |
| 2021-06-30 | 2021-06-28 | 13.314 | 7,938,492 | +1,064,830 | 0.08% | 105,695,858 |
| 2021-06-28 | 2021-06-24 | 13.200 | 6,873,662 | +3,425,291 | 0.07% | 90,732,099 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,448,371 | +3,177,005 | 0.03% | 45,676,153 |
| 2021-06-16 | 2021-06-11 | 14.252 | 271,366 | -9,791 | 0.00% | 3,867,590 |
| 2021-06-04 | 2021-06-02 | 13.978 | 281,157 | -8,743 | 0.00% | 3,929,951 |
| 2021-06-03 | 2021-06-01 | 13.909 | 289,900 | -3,497 | 0.00% | 4,032,262 |
| 2021-06-01 | 2021-05-28 | 13.337 | 293,397 | +8,743 | 0.00% | 3,913,102 |
| 2021-05-28 | 2021-05-26 | 13.452 | 284,654 | -12,659 | 0.00% | 3,829,055 |
| 2021-05-26 | 2021-05-24 | 13.223 | 297,313 | +8,742 | 0.00% | 3,931,323 |
| 2021-05-24 | 2021-05-20 | 12.615 | 288,571 | +2,327 | 0.00% | 3,640,437 |
| 2021-05-21 | 2021-05-18 | 12.869 | 286,244 | -2,775 | 0.00% | 3,683,699 |
| 2021-05-20 | 2021-05-17 | 12.546 | 289,019 | -8,671 | 0.00% | 3,626,092 |
| 2021-05-18 | 2021-05-14 | 12.569 | 297,690 | -17,067 | 0.00% | 3,741,746 |
| 2021-05-13 | 2021-05-11 | 11.301 | 314,757 | -17,066 | 0.00% | 3,557,009 |
| 2021-05-11 | 2021-05-07 | 10.955 | 331,823 | +8,672 | 0.00% | 3,635,077 |
| 2021-05-10 | 2021-05-06 | 11.036 | 323,151 | -7,978 | 0.00% | 3,566,161 |
| 2021-05-05 | 2021-05-03 | 10.978 | 331,129 | +1,734 | 0.00% | 3,635,111 |
| 2021-04-27 | 2021-04-23 | 11.439 | 329,395 | -21,229 | 0.00% | 3,768,012 |
| 2021-04-21 | 2021-04-19 | 11.243 | 350,624 | -10,753 | 0.00% | 3,942,120 |
| 2021-04-20 | 2021-04-16 | 11.059 | 361,377 | -347 | 0.00% | 3,996,342 |
| 2021-04-12 | 2021-04-08 | 11.128 | 361,724 | -1,735 | 0.00% | 4,025,207 |
| 2021-04-01 | 2021-03-30 | 10.782 | 363,459 | -19,980 | 0.00% | 3,918,777 |
| 2021-03-23 | 2021-03-19 | 11.128 | 383,439 | -1,734 | 0.00% | 4,266,848 |
| 2021-03-22 | 2021-03-18 | 11.059 | 385,173 | +8,672 | 0.00% | 4,259,494 |
| 2021-03-19 | 2021-03-17 | 11.416 | 376,501 | +8,672 | 0.00% | 4,298,183 |
| 2021-03-18 | 2021-03-16 | 11.439 | 367,829 | -19,078 | 0.00% | 4,207,665 |
| 2021-03-17 | 2021-03-15 | 10.886 | 386,907 | +13,875 | 0.00% | 4,211,746 |
| 2021-03-15 | 2021-03-11 | 11.139 | 373,032 | -57,582 | 0.00% | 4,155,342 |
| 2021-03-12 | 2021-03-10 | 10.044 | 430,614 | -38,018 | 0.00% | 4,325,037 |
| 2021-03-10 | 2021-03-08 | 9.640 | 468,632 | +1,735 | 0.00% | 4,517,746 |
| 2021-02-26 | 2021-02-24 | 9.594 | 466,897 | +15,609 | 0.00% | 4,479,484 |
| 2021-02-25 | 2021-02-23 | 9.859 | 451,288 | +3,469 | 0.00% | 4,449,421 |
| 2021-02-23 | 2021-02-19 | 9.963 | 447,819 | -3,469 | 0.00% | 4,461,694 |
| 2021-02-22 | 2021-02-18 | 9.537 | 451,288 | +8,672 | 0.00% | 4,303,708 |
| 2021-02-17 | 2021-02-11 | 9.479 | 442,616 | +3,469 | 0.00% | 4,195,488 |
| 2021-02-16 | 2021-02-09 | 9.387 | 439,147 | +8,672 | 0.00% | 4,122,094 |
| 2021-02-09 | 2021-02-05 | 9.387 | 430,475 | +8,672 | 0.00% | 4,040,693 |
| 2021-02-08 | 2021-02-04 | 9.652 | 421,803 | +3,468 | 0.00% | 4,071,165 |
| 2021-02-05 | 2021-02-03 | 9.859 | 418,335 | +5,204 | 0.00% | 4,124,524 |
| 2021-02-04 | 2021-02-02 | 10.171 | 413,131 | -43,013 | 0.00% | 4,201,844 |
| 2021-02-01 | 2021-01-28 | 9.421 | 456,144 | -13,875 | 0.00% | 4,297,418 |
| 2021-01-29 | 2021-01-27 | 9.675 | 470,019 | +1,734 | 0.00% | 4,547,377 |
| 2021-01-27 | 2021-01-25 | 9.779 | 468,285 | +5,203 | 0.00% | 4,579,200 |
| 2021-01-26 | 2021-01-22 | 9.917 | 463,082 | +8,672 | 0.00% | 4,592,402 |
| 2021-01-25 | 2021-01-21 | 10.148 | 454,410 | +8,672 | 0.00% | 4,611,202 |
| 2021-01-22 | 2021-01-20 | 10.205 | 445,738 | -3,469 | 0.00% | 4,548,901 |
| 2021-01-21 | 2021-01-19 | 9.767 | 449,207 | -6,937 | 0.00% | 4,387,463 |
| 2021-01-20 | 2021-01-18 | 9.167 | 456,144 | -1,735 | 0.00% | 4,181,698 |
| 2021-01-19 | 2021-01-15 | 9.214 | 457,879 | +1,735 | 0.00% | 4,218,723 |
| 2021-01-18 | 2021-01-14 | 9.306 | 456,144 | -26,016 | 0.00% | 4,244,818 |
| 2021-01-15 | 2021-01-13 | 9.352 | 482,160 | -8,672 | 0.00% | 4,509,159 |
| 2021-01-13 | 2021-01-11 | 9.260 | 490,832 | -5,203 | 0.00% | 4,544,980 |
| 2021-01-12 | 2021-01-08 | 9.398 | 496,035 | -10,407 | 0.00% | 4,661,798 |
| 2021-01-11 | 2021-01-07 | 9.260 | 506,442 | +12,141 | 0.00% | 4,689,525 |
| 2021-01-08 | 2021-01-06 | 9.375 | 494,301 | -17,344 | 0.00% | 4,634,102 |
| 2021-01-06 | 2021-01-04 | 9.202 | 511,645 | -39,891 | 0.00% | 4,708,203 |
| 2021-01-05 | 2020-12-31 | 9.144 | 551,536 | +32,954 | 0.01% | 5,043,483 |
| 2021-01-04 | 2020-12-29 | 9.029 | 518,582 | -22,547 | 0.00% | 4,682,338 |
| 2020-12-30 | 2020-12-28 | 8.614 | 541,129 | -8,672 | 0.01% | 4,661,278 |
| 2020-12-28 | 2020-12-22 | 8.810 | 549,801 | +12,140 | 0.01% | 4,843,758 |
| 2020-12-22 | 2020-12-18 | 9.041 | 537,661 | -3,468 | 0.01% | 4,860,804 |
| 2020-12-21 | 2020-12-17 | 9.329 | 541,129 | -34,688 | 0.01% | 5,048,157 |
| 2020-12-18 | 2020-12-16 | 8.960 | 575,817 | -8,672 | 0.01% | 5,159,279 |
| 2020-12-17 | 2020-12-15 | 8.775 | 584,489 | -10,406 | 0.01% | 5,129,140 |
| 2020-12-16 | 2020-12-14 | 8.406 | 594,895 | -58,970 | 0.01% | 5,000,937 |
| 2020-12-14 | 2020-12-10 | 8.395 | 653,865 | -3,468 | 0.01% | 5,489,124 |
| 2020-12-11 | 2020-12-09 | 8.614 | 657,333 | +13,875 | 0.01% | 5,662,257 |
| 2020-12-10 | 2020-12-08 | 8.741 | 643,458 | +15,609 | 0.01% | 5,624,358 |
| 2020-12-09 | 2020-12-07 | 8.914 | 627,849 | -10,406 | 0.01% | 5,596,522 |
| 2020-12-08 | 2020-12-04 | 8.995 | 638,255 | +10,406 | 0.01% | 5,740,800 |
| 2020-12-07 | 2020-12-03 | 9.098 | 627,849 | +69,376 | 0.01% | 5,712,363 |
| 2020-12-04 | 2020-12-02 | 8.591 | 558,473 | +3,469 | 0.01% | 4,797,799 |
| 2020-12-03 | 2020-12-01 | 8.545 | 555,004 | +5,203 | 0.01% | 4,742,397 |
| 2020-12-02 | 2020-11-30 | 8.729 | 549,801 | -150,337 | 0.01% | 4,799,378 |
| 2020-12-01 | 2020-11-27 | 8.822 | 700,138 | +5,203 | 0.01% | 6,176,304 |
| 2020-11-30 | 2020-11-26 | 8.764 | 694,935 | -48,563 | 0.01% | 6,090,337 |
| 2020-11-27 | 2020-11-25 | 8.948 | 743,498 | +55,501 | 0.01% | 6,653,116 |
| 2020-11-26 | 2020-11-24 | 9.052 | 687,997 | +45,094 | 0.01% | 6,227,873 |
| 2020-11-25 | 2020-11-23 | 9.387 | 642,903 | +3,469 | 0.01% | 6,034,668 |
| 2020-11-24 | 2020-11-20 | 9.433 | 639,434 | -17,344 | 0.01% | 6,031,601 |
| 2020-11-23 | 2020-11-19 | 9.467 | 656,778 | +17,344 | 0.01% | 6,217,923 |
| 2020-11-20 | 2020-11-18 | 9.444 | 639,434 | -18,385 | 0.01% | 6,038,974 |
| 2020-11-19 | 2020-11-17 | 9.398 | 657,819 | +5,203 | 0.01% | 6,182,264 |
| 2020-11-18 | 2020-11-16 | 9.456 | 652,616 | +8,672 | 0.01% | 6,170,994 |
| 2020-11-17 | 2020-11-13 | 9.606 | 643,944 | -8,672 | 0.01% | 6,185,526 |
| 2020-11-16 | 2020-11-12 | 9.479 | 652,616 | +5,203 | 0.01% | 6,186,045 |
| 2020-11-13 | 2020-11-11 | 9.421 | 647,413 | +20,813 | 0.01% | 6,099,399 |
| 2020-11-12 | 2020-11-10 | 9.421 | 626,600 | +10,406 | 0.01% | 5,903,316 |
| 2020-11-11 | 2020-11-09 | 9.444 | 616,194 | -15,609 | 0.01% | 5,819,490 |
| 2020-11-10 | 2020-11-06 | 9.525 | 631,803 | +12,141 | 0.01% | 6,017,904 |
| 2020-11-09 | 2020-11-05 | 9.686 | 619,662 | +1,734 | 0.01% | 6,002,300 |
| 2020-11-06 | 2020-11-04 | 9.375 | 617,928 | +12,141 | 0.01% | 5,793,113 |
| 2020-11-04 | 2020-11-02 | 9.283 | 605,787 | +13,875 | 0.01% | 5,623,405 |
| 2020-11-03 | 2020-10-30 | 9.421 | 591,912 | +5,203 | 0.01% | 5,576,513 |
| 2020-11-02 | 2020-10-29 | 9.733 | 586,709 | +8,672 | 0.01% | 5,710,166 |
| 2020-10-29 | 2020-10-27 | 9.698 | 578,037 | +290,128 | 0.01% | 5,605,769 |
| 2020-10-28 | 2020-10-23 | 9.848 | 287,909 | -247,670 | 0.00% | 2,835,285 |
| 2020-10-22 | 2020-10-20 | 10.390 | 535,579 | +8,672 | 0.01% | 5,564,573 |
| 2020-10-21 | 2020-10-19 | 10.298 | 526,907 | +34,687 | 0.01% | 5,425,865 |
| 2020-10-20 | 2020-10-16 | 10.609 | 492,220 | +1,735 | 0.01% | 5,221,925 |
| 2020-10-19 | 2020-10-15 | 11.174 | 490,485 | +6,937 | 0.01% | 5,480,662 |
| 2020-10-16 | 2020-10-14 | 29.078 | 483,548 | +1,735 | 0.01% | 14,060,454 |
| 2020-10-15 | 2020-10-12 | 29.225 | 481,813 | +180,680 | 0.01% | 14,081,121 |
| 2020-10-12 | 2020-10-08 | 28.856 | 301,133 | -2,168 | 0.01% | 8,689,577 |
| 2020-10-08 | 2020-10-06 | 28.598 | 303,301 | -2,168 | 0.01% | 8,673,793 |
| 2020-10-06 | 2020-09-30 | 27.675 | 305,469 | +2,168 | 0.01% | 8,453,994 |
| 2020-09-29 | 2020-09-25 | 27.417 | 303,301 | -136,150 | 0.01% | 8,315,650 |
| 2020-09-28 | 2020-09-24 | 28.229 | 439,451 | +1,084 | 0.01% | 12,405,247 |
| 2020-09-24 | 2020-09-22 | 28.303 | 438,367 | +2,168 | 0.01% | 12,406,999 |
| 2020-09-23 | 2020-09-21 | 28.598 | 436,199 | +2,168 | 0.01% | 12,474,407 |
| 2020-09-22 | 2020-09-18 | 29.078 | 434,031 | -1,084 | 0.01% | 12,620,614 |
| 2020-09-21 | 2020-09-17 | 29.041 | 435,115 | +3,252 | 0.01% | 12,636,079 |
| 2020-09-11 | 2020-09-09 | 28.857 | 431,863 | -1,084 | 0.01% | 12,462,143 |
| 2020-09-10 | 2020-09-08 | 29.042 | 432,947 | +1,668 | 0.01% | 12,573,612 |
| 2020-09-09 | 2020-09-07 | 29.153 | 431,279 | +5,399 | 0.01% | 12,573,098 |
| 2020-09-08 | 2020-09-04 | 29.857 | 425,880 | +2,159 | 0.01% | 12,715,445 |
| 2020-09-07 | 2020-09-03 | 30.709 | 423,721 | +2,160 | 0.01% | 13,011,992 |
| 2020-09-04 | 2020-09-02 | 31.598 | 421,561 | +2,160 | 0.01% | 13,320,445 |
| 2020-09-03 | 2020-09-01 | 31.709 | 419,401 | -1,080 | 0.01% | 13,298,801 |
| 2020-09-02 | 2020-08-31 | 31.894 | 420,481 | -21,597 | 0.01% | 13,410,927 |
| 2020-09-01 | 2020-08-28 | 31.561 | 442,078 | +115,541 | 0.01% | 13,952,363 |
| 2020-08-31 | 2020-08-27 | 31.487 | 326,537 | +2,160 | 0.01% | 10,281,597 |
| 2020-08-28 | 2020-08-26 | 30.820 | 324,377 | -14,038 | 0.01% | 9,997,298 |
| 2020-08-27 | 2020-08-25 | 29.449 | 338,415 | +7,559 | 0.01% | 9,966,117 |
| 2020-08-26 | 2020-08-24 | 29.523 | 330,856 | +1,079 | 0.01% | 9,768,021 |
| 2020-08-25 | 2020-08-21 | 29.301 | 329,777 | +21,597 | 0.01% | 9,662,869 |
| 2020-08-24 | 2020-08-20 | 29.005 | 308,180 | +3,239 | 0.01% | 8,938,723 |
| 2020-08-20 | 2020-08-18 | 29.820 | 304,941 | -11,878 | 0.01% | 9,093,288 |
| 2020-08-17 | 2020-08-13 | 28.634 | 316,819 | -2,159 | 0.01% | 9,071,936 |
| 2020-08-14 | 2020-08-12 | 28.523 | 318,978 | +14,037 | 0.01% | 9,098,310 |
| 2020-08-13 | 2020-08-11 | 29.153 | 304,941 | -5,399 | 0.01% | 8,889,960 |
| 2020-08-12 | 2020-08-10 | 28.783 | 310,340 | -1,080 | 0.01% | 8,932,397 |
| 2020-08-11 | 2020-08-07 | 29.153 | 311,420 | +3,240 | 0.01% | 9,078,843 |
| 2020-08-10 | 2020-08-06 | 29.931 | 308,180 | +2,159 | 0.01% | 9,224,123 |
| 2020-08-07 | 2020-08-05 | 30.005 | 306,021 | -10,798 | 0.01% | 9,182,174 |
| 2020-08-06 | 2020-08-04 | 29.857 | 316,819 | +10,798 | 0.01% | 9,459,224 |
| 2020-08-03 | 2020-07-30 | 29.746 | 306,021 | -17,277 | 0.01% | 9,102,822 |
| 2020-07-31 | 2020-07-29 | 28.301 | 323,298 | +31,315 | 0.01% | 9,149,674 |
| 2020-07-30 | 2020-07-28 | 28.079 | 291,983 | -10,798 | 0.01% | 8,198,531 |
| 2020-07-28 | 2020-07-24 | 28.412 | 302,781 | +15,117 | 0.01% | 8,602,670 |
| 2020-07-27 | 2020-07-23 | 29.857 | 287,664 | -12,957 | 0.01% | 8,588,747 |
| 2020-07-24 | 2020-07-22 | 29.486 | 300,621 | -7,559 | 0.01% | 8,864,243 |
| 2020-07-23 | 2020-07-21 | 29.894 | 308,180 | -2,160 | 0.01% | 9,212,707 |
| 2020-07-22 | 2020-07-20 | 29.338 | 310,340 | +16,197 | 0.01% | 9,104,838 |
| 2020-07-21 | 2020-07-17 | 29.486 | 294,143 | -215 | 0.01% | 8,673,230 |
| 2020-07-20 | 2020-07-16 | 28.634 | 294,358 | +7,558 | 0.01% | 8,428,778 |
| 2020-07-17 | 2020-07-15 | 30.116 | 286,800 | -3,239 | 0.01% | 8,637,319 |
| 2020-07-16 | 2020-07-14 | 29.672 | 290,039 | +3,239 | 0.01% | 8,605,937 |
| 2020-07-15 | 2020-07-13 | 30.079 | 286,800 | +8,207 | 0.01% | 8,626,695 |
| 2020-07-14 | 2020-07-10 | 28.190 | 278,593 | +1,080 | 0.01% | 7,853,516 |
| 2020-07-13 | 2020-07-09 | 27.931 | 277,513 | +864 | 0.01% | 7,751,111 |
| 2020-07-10 | 2020-07-08 | 28.153 | 276,649 | -16,198 | 0.01% | 7,788,467 |
| 2020-07-09 | 2020-07-07 | 28.042 | 292,847 | +8,423 | 0.01% | 8,211,943 |
| 2020-07-08 | 2020-07-06 | 27.931 | 284,424 | -24,188 | 0.01% | 7,944,139 |
| 2020-07-06 | 2020-07-02 | 26.930 | 308,612 | +24,836 | 0.01% | 8,311,061 |
| 2020-07-03 | 2020-06-30 | 27.116 | 283,776 | +46,216 | 0.01% | 7,694,777 |
| 2020-07-02 | 2020-06-29 | 26.523 | 237,560 | +5,399 | 0.01% | 6,300,799 |
| 2020-06-30 | 2020-06-26 | 27.597 | 232,161 | -24,836 | 0.01% | 6,407,001 |
| 2020-06-29 | 2020-06-24 | 26.301 | 256,997 | -6,479 | 0.01% | 6,759,206 |
| 2020-06-23 | 2020-06-19 | 25.782 | 263,476 | +2,160 | 0.01% | 6,792,968 |
| 2020-06-22 | 2020-06-18 | 25.671 | 261,316 | +3,239 | 0.01% | 6,708,239 |
| 2020-06-19 | 2020-06-17 | 35.967 | 258,077 | -4,319 | 0.01% | 9,282,316 |
| 2020-06-18 | 2020-06-16 | 35.157 | 262,396 | +35,806 | 0.01% | 9,225,046 |
| 2020-06-17 | 2020-06-15 | 34.212 | 226,590 | +8,886 | 0.01% | 7,752,015 |
| 2020-06-16 | 2020-06-12 | 34.752 | 217,704 | +31,101 | 0.01% | 7,565,611 |
| 2020-06-15 | 2020-06-11 | 35.157 | 186,603 | +6,220 | 0.01% | 6,560,394 |
| 2020-06-10 | 2020-06-08 | 35.472 | 180,383 | -11,552 | 0.01% | 6,398,558 |
| 2020-06-09 | 2020-06-05 | 36.147 | 191,935 | -888 | 0.01% | 6,937,932 |
| 2020-06-08 | 2020-06-04 | 36.057 | 192,823 | -8,886 | 0.01% | 6,952,670 |
| 2020-06-05 | 2020-06-03 | 36.147 | 201,709 | +888 | 0.01% | 7,291,235 |
| 2020-06-04 | 2020-06-02 | 36.868 | 200,821 | +8,886 | 0.01% | 7,403,777 |
| 2020-06-03 | 2020-06-01 | 35.247 | 191,935 | -13,328 | 0.01% | 6,765,131 |
| 2020-06-02 | 2020-05-29 | 34.167 | 205,263 | -4,443 | 0.01% | 7,013,144 |
| 2020-06-01 | 2020-05-28 | 34.212 | 209,706 | +22,214 | 0.01% | 7,174,386 |
| 2020-05-29 | 2020-05-27 | 38.128 | 187,492 | +44,430 | 0.01% | 7,148,690 |
| 2020-05-26 | 2020-05-22 | 34.437 | 143,062 | -13,329 | 0.01% | 4,926,585 |
| 2020-05-25 | 2020-05-21 | 36.597 | 156,391 | +13,329 | 0.01% | 5,723,512 |
| 2020-05-22 | 2020-05-20 | 37.183 | 143,062 | -8,886 | 0.01% | 5,319,424 |
| 2020-05-21 | 2020-05-19 | 35.517 | 151,948 | +8,886 | 0.01% | 5,396,750 |
| 2020-05-19 | 2020-05-15 | 34.977 | 143,062 | -13,329 | 0.01% | 5,003,865 |
| 2020-05-15 | 2020-05-13 | 35.472 | 156,391 | +8,886 | 0.01% | 5,547,512 |
| 2020-05-11 | 2020-05-07 | 34.887 | 147,505 | +1,777 | 0.01% | 5,145,988 |
| 2020-05-08 | 2020-05-06 | 34.167 | 145,728 | -13,329 | 0.01% | 4,979,034 |
| 2020-05-07 | 2020-05-05 | 33.761 | 159,057 | +11,552 | 0.01% | 5,370,001 |
| 2020-05-06 | 2020-05-04 | 32.636 | 147,505 | +1,777 | 0.01% | 4,813,988 |
| 2020-05-05 | 2020-04-29 | 34.662 | 145,728 | +4,443 | 0.01% | 5,051,194 |
| 2020-04-28 | 2020-04-24 | 35.022 | 141,285 | -889 | 0.01% | 4,948,071 |
| 2020-04-27 | 2020-04-23 | 35.877 | 142,174 | -1,777 | 0.01% | 5,100,806 |
| 2020-04-24 | 2020-04-22 | 35.607 | 143,951 | -6,220 | 0.01% | 5,125,680 |
| 2020-04-23 | 2020-04-21 | 35.607 | 150,171 | +1,777 | 0.01% | 5,347,156 |
| 2020-04-22 | 2020-04-20 | 37.273 | 148,394 | +8,886 | 0.01% | 5,531,042 |
| 2020-04-21 | 2020-04-17 | 36.913 | 139,508 | -17,772 | 0.01% | 5,149,597 |
| 2020-04-20 | 2020-04-16 | 37.003 | 157,280 | +17,772 | 0.01% | 5,819,767 |
| 2020-04-15 | 2020-04-09 | 38.128 | 139,508 | -29,323 | 0.01% | 5,319,157 |
| 2020-04-14 | 2020-04-08 | 36.552 | 168,831 | +17,771 | 0.01% | 6,171,184 |
| 2020-04-09 | 2020-04-07 | 36.687 | 151,060 | -17,771 | 0.01% | 5,542,011 |
| 2020-04-08 | 2020-04-06 | 34.887 | 168,831 | +3,554 | 0.01% | 5,889,985 |
| 2020-04-07 | 2020-04-03 | 34.347 | 165,277 | -7,109 | 0.01% | 5,676,717 |
| 2020-04-06 | 2020-04-02 | 33.807 | 172,386 | -7,108 | 0.01% | 5,827,768 |
| 2020-04-03 | 2020-04-01 | 33.401 | 179,494 | +21,326 | 0.01% | 5,995,344 |
| 2020-04-02 | 2020-03-31 | 34.932 | 158,168 | +9,774 | 0.01% | 5,525,106 |
| 2020-04-01 | 2020-03-30 | 36.507 | 148,394 | +8,886 | 0.01% | 5,417,482 |
| 2020-03-31 | 2020-03-27 | 36.552 | 139,508 | -22,215 | 0.01% | 5,099,357 |
| 2020-03-27 | 2020-03-25 | 36.057 | 161,723 | -13,329 | 0.01% | 5,831,289 |
| 2020-03-25 | 2020-03-23 | 31.646 | 175,052 | +4,443 | 0.01% | 5,539,655 |
| 2020-03-24 | 2020-03-20 | 33.446 | 170,609 | +28,435 | 0.01% | 5,706,253 |
| 2020-03-16 | 2020-03-12 | 37.048 | 142,174 | -8,886 | 0.01% | 5,267,206 |
| 2020-03-13 | 2020-03-11 | 38.713 | 151,060 | +889 | 0.01% | 5,848,012 |
| 2020-03-12 | 2020-03-10 | 40.154 | 150,171 | +8,886 | 0.01% | 6,029,915 |
| 2020-03-09 | 2020-03-05 | 42.134 | 141,285 | -14,218 | 0.01% | 5,952,949 |
| 2020-03-05 | 2020-03-03 | 41.054 | 155,503 | +8,886 | 0.01% | 6,384,015 |
| 2020-03-03 | 2020-02-28 | 39.974 | 146,617 | +4,443 | 0.01% | 5,860,809 |
| 2020-03-02 | 2020-02-27 | 41.054 | 142,174 | -7,997 | 0.01% | 5,836,807 |
| 2020-02-27 | 2020-02-25 | 41.999 | 150,171 | +8,886 | 0.01% | 6,307,075 |
| 2020-02-26 | 2020-02-24 | 41.594 | 141,285 | +888 | 0.01% | 5,876,630 |
| 2020-02-24 | 2020-02-20 | 43.260 | 140,397 | -8,886 | 0.01% | 6,073,535 |
| 2020-02-20 | 2020-02-18 | 42.900 | 149,283 | +8,886 | 0.01% | 6,404,180 |
| 2020-02-19 | 2020-02-17 | 43.575 | 140,397 | -2,665 | 0.01% | 6,117,775 |
| 2020-02-18 | 2020-02-14 | 42.810 | 143,062 | -8,886 | 0.01% | 6,124,422 |
| 2020-02-17 | 2020-02-13 | 42.179 | 151,948 | +888 | 0.01% | 6,409,068 |
| 2020-02-14 | 2020-02-12 | 43.080 | 151,060 | +2,666 | 0.01% | 6,507,613 |
| 2020-02-13 | 2020-02-11 | 42.945 | 148,394 | +8,886 | 0.01% | 6,372,722 |
| 2020-02-11 | 2020-02-07 | 43.710 | 139,508 | -8,886 | 0.01% | 6,097,877 |
| 2020-02-07 | 2020-02-05 | 43.125 | 148,394 | +7,109 | 0.01% | 6,399,442 |
| 2020-02-05 | 2020-02-03 | 40.379 | 141,285 | -10,663 | 0.01% | 5,704,910 |
| 2020-02-03 | 2020-01-30 | 39.839 | 151,948 | +8,886 | 0.01% | 6,053,388 |
| 2020-01-31 | 2020-01-29 | 41.594 | 143,062 | -2,666 | 0.01% | 5,950,542 |
| 2020-01-30 | 2020-01-24 | 42.089 | 145,728 | +59,535 | 0.01% | 6,133,592 |
| 2020-01-29 | 2020-01-22 | 43.845 | 86,193 | -9,774 | 0.00% | 3,779,125 |
| 2020-01-23 | 2020-01-21 | 42.765 | 95,967 | +11,551 | 0.00% | 4,103,985 |
| 2020-01-22 | 2020-01-20 | 43.170 | 84,416 | +2,666 | 0.00% | 3,644,212 |
| 2020-01-21 | 2020-01-17 | 42.584 | 81,750 | -13,329 | 0.00% | 3,481,282 |
| 2020-01-20 | 2020-01-16 | 40.514 | 95,079 | -4,443 | 0.00% | 3,852,010 |
| 2020-01-17 | 2020-01-15 | 39.613 | 99,522 | +7,109 | 0.00% | 3,942,412 |
| 2020-01-13 | 2020-01-09 | 40.874 | 92,413 | +2,666 | 0.00% | 3,777,280 |
| 2020-01-10 | 2020-01-08 | 40.244 | 89,747 | -3,555 | 0.00% | 3,611,751 |
| 2020-01-09 | 2020-01-07 | 40.514 | 93,302 | +889 | 0.00% | 3,780,017 |
| 2020-01-07 | 2020-01-03 | 41.639 | 92,413 | +889 | 0.00% | 3,848,000 |
| 2020-01-03 | 2019-12-31 | 41.819 | 91,524 | -1,778 | 0.00% | 3,827,463 |
| 2019-12-19 | 2019-12-17 | 41.324 | 93,302 | +889 | 0.00% | 3,855,617 |
| 2019-12-18 | 2019-12-16 | 39.658 | 92,413 | +2,666 | 0.00% | 3,664,960 |
| 2019-12-16 | 2019-12-12 | 40.199 | 89,747 | -7,998 | 0.00% | 3,607,711 |
| 2019-12-13 | 2019-12-11 | 39.073 | 97,745 | +2,666 | 0.00% | 3,819,219 |
| 2019-12-12 | 2019-12-10 | 38.263 | 95,079 | +4,443 | 0.00% | 3,638,009 |
| 2019-12-11 | 2019-12-09 | 38.308 | 90,636 | +1,777 | 0.00% | 3,472,087 |
| 2019-12-10 | 2019-12-06 | 40.379 | 88,859 | +3,555 | 0.00% | 3,588,014 |
| 2019-12-06 | 2019-12-04 | 39.298 | 85,304 | -889 | 0.00% | 3,352,308 |
| 2019-12-05 | 2019-12-03 | 39.613 | 86,193 | +889 | 0.00% | 3,414,404 |
| 2019-12-04 | 2019-12-02 | 40.154 | 85,304 | +888 | 0.00% | 3,425,268 |
| 2019-12-03 | 2019-11-29 | 40.109 | 84,416 | +7,998 | 0.00% | 3,385,811 |
| 2019-12-02 | 2019-11-28 | 44.430 | 76,418 | -889 | 0.00% | 3,395,261 |
| 2019-11-28 | 2019-11-26 | 44.430 | 77,307 | -8,886 | 0.00% | 3,434,759 |
| 2019-11-27 | 2019-11-25 | 44.430 | 86,193 | +1,777 | 0.00% | 3,829,565 |
| 2019-11-26 | 2019-11-22 | 45.015 | 84,416 | +889 | 0.00% | 3,800,013 |
| 2019-11-25 | 2019-11-21 | 44.970 | 83,527 | +10,663 | 0.00% | 3,756,234 |
| 2019-11-21 | 2019-11-19 | 47.941 | 72,864 | +888 | 0.00% | 3,493,196 |
| 2019-11-18 | 2019-11-14 | 47.491 | 71,976 | -2,665 | 0.00% | 3,418,223 |
| 2019-11-15 | 2019-11-13 | 46.816 | 74,641 | +2,665 | 0.00% | 3,494,388 |
| 2019-11-12 | 2019-11-08 | 47.154 | 71,976 | +2,666 | 0.00% | 3,393,923 |
| 2019-11-11 | 2019-11-07 | 48.166 | 69,310 | -1,777 | 0.00% | 3,338,412 |
| 2019-11-08 | 2019-11-06 | 46.141 | 71,087 | -4,443 | 0.00% | 3,280,004 |
| 2019-11-07 | 2019-11-05 | 45.916 | 75,530 | +1,777 | 0.00% | 3,468,007 |
| 2019-11-06 | 2019-11-04 | 46.816 | 73,753 | +4,443 | 0.00% | 3,452,815 |
| 2019-11-04 | 2019-10-31 | 45.353 | 69,310 | -1,777 | 0.00% | 3,143,412 |
| 2019-10-31 | 2019-10-29 | 42.449 | 71,087 | +889 | 0.00% | 3,017,603 |
| 2019-10-29 | 2019-10-25 | 41.144 | 70,198 | -889 | 0.00% | 2,888,226 |
| 2019-10-22 | 2019-10-18 | 39.163 | 71,087 | -9,774 | 0.00% | 2,784,003 |
| 2019-10-16 | 2019-10-14 | 37.588 | 80,861 | -2,666 | 0.00% | 3,039,386 |
| 2019-10-15 | 2019-10-11 | 36.057 | 83,527 | +7,997 | 0.00% | 3,011,755 |
| 2019-10-10 | 2019-10-08 | 38.488 | 75,530 | -8,886 | 0.00% | 2,907,006 |
| 2019-09-26 | 2019-09-24 | 36.597 | 84,416 | -27,546 | 0.00% | 3,089,410 |
| 2019-09-25 | 2019-09-23 | 33.716 | 111,962 | -888 | 0.00% | 3,774,963 |
| 2019-09-17 | 2019-09-13 | 35.202 | 112,850 | +26,657 | 0.00% | 3,972,543 |
| 2019-09-12 | 2019-09-10 | 34.842 | 86,193 | -78,195 | 0.00% | 3,003,124 |
| 2019-09-09 | 2019-09-05 | 36.732 | 164,388 | -9,775 | 0.01% | 6,038,382 |
| 2019-09-06 | 2019-09-04 | 36.327 | 174,163 | +4,443 | 0.01% | 6,326,882 |
| 2019-09-05 | 2019-09-03 | 36.552 | 169,720 | +2,666 | 0.01% | 6,203,679 |
| 2019-09-04 | 2019-09-02 | 36.012 | 167,054 | -4,443 | 0.01% | 6,015,991 |
| 2019-09-02 | 2019-08-29 | 36.237 | 171,497 | -4,443 | 0.01% | 6,214,593 |
| 2019-08-29 | 2019-08-27 | 36.687 | 175,940 | -4,443 | 0.01% | 6,454,795 |
| 2019-08-27 | 2019-08-23 | 35.337 | 180,383 | -13,329 | 0.01% | 6,374,198 |
| 2019-08-26 | 2019-08-22 | 34.167 | 193,712 | -2,666 | 0.01% | 6,618,485 |
| 2019-08-23 | 2019-08-21 | 33.536 | 196,378 | -17,771 | 0.01% | 6,585,813 |
| 2019-08-22 | 2019-08-20 | 32.411 | 214,149 | -889 | 0.01% | 6,940,789 |
| 2019-08-21 | 2019-08-19 | 29.170 | 215,038 | -1,777 | 0.01% | 6,272,642 |
| 2019-08-20 | 2019-08-16 | 28.000 | 216,815 | -10,663 | 0.01% | 6,070,717 |
| 2019-08-19 | 2019-08-15 | 26.919 | 227,478 | -5,332 | 0.01% | 6,123,516 |
| 2019-08-16 | 2019-08-14 | 26.874 | 232,810 | +2,666 | 0.01% | 6,256,569 |
| 2019-08-15 | 2019-08-13 | 27.054 | 230,144 | +5,332 | 0.01% | 6,226,363 |
| 2019-08-14 | 2019-08-12 | 27.729 | 224,812 | +2,665 | 0.01% | 6,233,909 |
| 2019-08-12 | 2019-08-08 | 28.000 | 222,147 | +4,443 | 0.01% | 6,220,011 |
| 2019-08-06 | 2019-08-02 | 29.080 | 217,704 | +3,555 | 0.01% | 6,330,809 |
| 2019-07-31 | 2019-07-29 | 30.926 | 214,149 | -4,443 | 0.01% | 6,622,669 |
| 2019-07-30 | 2019-07-26 | 31.241 | 218,592 | +10,663 | 0.01% | 6,828,951 |
| 2019-07-29 | 2019-07-25 | 31.871 | 207,929 | -5,332 | 0.01% | 6,626,872 |
| 2019-07-25 | 2019-07-23 | 29.800 | 213,261 | +1,777 | 0.01% | 6,355,207 |
| 2019-07-23 | 2019-07-19 | 29.890 | 211,484 | +2,666 | 0.01% | 6,321,292 |
| 2019-07-18 | 2019-07-16 | 30.835 | 208,818 | -3,554 | 0.01% | 6,439,005 |
| 2019-07-17 | 2019-07-15 | 30.295 | 212,372 | -1,777 | 0.01% | 6,433,875 |
| 2019-07-16 | 2019-07-12 | 28.315 | 214,149 | +2,665 | 0.01% | 6,063,550 |
| 2019-07-11 | 2019-07-09 | 27.459 | 211,484 | +2,666 | 0.01% | 5,807,211 |
| 2019-07-10 | 2019-07-08 | 28.180 | 208,818 | -1,777 | 0.01% | 5,884,405 |
| 2019-07-04 | 2019-07-02 | 28.810 | 210,595 | +1,777 | 0.01% | 6,067,200 |
| 2019-07-02 | 2019-06-27 | 28.585 | 208,818 | +1,777 | 0.01% | 5,969,005 |
| 2019-06-26 | 2019-06-24 | 27.729 | 207,041 | -7,108 | 0.01% | 5,741,130 |
| 2019-06-25 | 2019-06-21 | 27.504 | 214,149 | -8,886 | 0.01% | 5,890,031 |
| 2019-06-21 | 2019-06-19 | 27.279 | 223,035 | -22,215 | 0.01% | 6,084,234 |
| 2019-06-20 | 2019-06-18 | 26.604 | 245,250 | +889 | 0.01% | 6,524,643 |
| 2019-06-18 | 2019-06-14 | 25.749 | 244,361 | +9,774 | 0.01% | 6,291,993 |
| 2019-06-14 | 2019-06-12 | 25.884 | 234,587 | +3,555 | 0.01% | 6,072,004 |
| 2019-06-13 | 2019-06-11 | 26.604 | 231,032 | +14,217 | 0.01% | 6,146,387 |
| 2019-06-11 | 2019-06-06 | 25.929 | 216,815 | +3,554 | 0.01% | 5,621,757 |
| 2019-06-10 | 2019-06-05 | 25.884 | 213,261 | +3,555 | 0.01% | 5,520,006 |
| 2019-06-06 | 2019-06-04 | 27.189 | 209,706 | -2,666 | 0.01% | 5,701,749 |
| 2019-06-04 | 2019-05-31 | 28.450 | 212,372 | +5,331 | 0.01% | 6,041,915 |
| 2019-06-03 | 2019-05-30 | 28.360 | 207,041 | +5,332 | 0.01% | 5,871,610 |
| 2019-05-30 | 2019-05-28 | 30.029 | 201,709 | +2,746 | 0.01% | 6,057,108 |
| 2019-05-29 | 2019-05-27 | 29.709 | 198,963 | -4,382 | 0.01% | 5,911,088 |
| 2019-05-27 | 2019-05-23 | 29.436 | 203,345 | +7,888 | 0.01% | 5,985,596 |
| 2019-05-22 | 2019-05-20 | 31.626 | 195,457 | +2,630 | 0.01% | 6,181,567 |
| 2019-05-21 | 2019-05-17 | 32.037 | 192,827 | -877 | 0.01% | 6,177,590 |
| 2019-05-20 | 2019-05-16 | 32.539 | 193,704 | -876 | 0.01% | 6,302,927 |
| 2019-05-17 | 2019-05-15 | 31.763 | 194,580 | +1,753 | 0.01% | 6,180,471 |
| 2019-05-14 | 2019-05-09 | 30.850 | 192,827 | -5,259 | 0.01% | 5,948,791 |
| 2019-05-10 | 2019-05-08 | 32.220 | 198,086 | +7,012 | 0.01% | 6,382,233 |
| 2019-05-09 | 2019-05-07 | 32.904 | 191,074 | -877 | 0.01% | 6,287,109 |
| 2019-05-08 | 2019-05-06 | 32.904 | 191,951 | +5,259 | 0.01% | 6,315,966 |
| 2019-05-07 | 2019-05-03 | 34.730 | 186,692 | -5,259 | 0.01% | 6,483,724 |
| 2019-04-30 | 2019-04-26 | 33.634 | 191,951 | -1,753 | 0.01% | 6,456,126 |
| 2019-04-29 | 2019-04-25 | 33.771 | 193,704 | +1,753 | 0.01% | 6,541,607 |
| 2019-04-26 | 2019-04-24 | 34.182 | 191,951 | +877 | 0.01% | 6,561,246 |
| 2019-04-25 | 2019-04-23 | 34.228 | 191,074 | +7,012 | 0.01% | 6,539,989 |
| 2019-04-24 | 2019-04-18 | 35.003 | 184,062 | +9,641 | 0.01% | 6,442,785 |
| 2019-04-23 | 2019-04-17 | 35.688 | 174,421 | +876 | 0.01% | 6,224,718 |
| 2019-04-18 | 2019-04-16 | 36.372 | 173,545 | -4,382 | 0.01% | 6,312,256 |
| 2019-04-15 | 2019-04-11 | 36.236 | 177,927 | +4,382 | 0.01% | 6,447,280 |
| 2019-04-12 | 2019-04-10 | 36.874 | 173,545 | +7,012 | 0.01% | 6,399,376 |
| 2019-04-11 | 2019-04-09 | 37.240 | 166,533 | -2,629 | 0.01% | 6,201,612 |
| 2019-04-08 | 2019-04-03 | 34.638 | 169,162 | +70,995 | 0.01% | 5,859,475 |
| 2019-04-04 | 2019-04-02 | 34.136 | 98,167 | +4,383 | 0.00% | 3,351,053 |
| 2019-04-03 | 2019-04-01 | 34.045 | 93,784 | -1,753 | 0.00% | 3,192,874 |
| 2019-03-29 | 2019-03-27 | 32.858 | 95,537 | -6,136 | 0.00% | 3,139,195 |
| 2019-03-28 | 2019-03-26 | 32.220 | 101,673 | +4,383 | 0.00% | 3,275,854 |
| 2019-03-27 | 2019-03-25 | 32.722 | 97,290 | +8,765 | 0.00% | 3,183,475 |
| 2019-03-26 | 2019-03-22 | 34.319 | 88,525 | -21,912 | 0.00% | 3,038,071 |
| 2019-03-25 | 2019-03-21 | 34.228 | 110,437 | +21,912 | 0.00% | 3,779,984 |
| 2019-03-22 | 2019-03-20 | 33.041 | 88,525 | +2,629 | 0.00% | 2,924,951 |
| 2019-03-19 | 2019-03-15 | 30.713 | 85,896 | -2,629 | 0.00% | 2,638,166 |
| 2019-03-12 | 2019-03-08 | 30.166 | 88,525 | -83,267 | 0.00% | 2,670,432 |
| 2019-03-06 | 2019-03-04 | 31.581 | 171,792 | -4,382 | 0.01% | 5,425,293 |
| 2019-03-05 | 2019-03-01 | 30.257 | 176,174 | +6,135 | 0.01% | 5,330,519 |
| 2019-03-04 | 2019-02-28 | 30.577 | 170,039 | +877 | 0.01% | 5,199,212 |
| 2019-03-01 | 2019-02-27 | 30.942 | 169,162 | -8,765 | 0.01% | 5,234,156 |
| 2019-02-28 | 2019-02-26 | 30.896 | 177,927 | +80,637 | 0.01% | 5,497,240 |
| 2019-02-27 | 2019-02-25 | 30.120 | 97,290 | +2,629 | 0.00% | 2,930,396 |
| 2019-02-21 | 2019-02-19 | 29.527 | 94,661 | +8,765 | 0.00% | 2,795,050 |
| 2019-02-14 | 2019-02-12 | 31.763 | 85,896 | -43,824 | 0.00% | 2,728,326 |
| 2019-02-11 | 2019-02-04 | 30.577 | 129,720 | -877 | 0.00% | 3,966,394 |
| 2019-02-08 | 2019-01-31 | 30.713 | 130,597 | +877 | 0.00% | 4,011,090 |
| 2019-02-01 | 2019-01-30 | 29.618 | 129,720 | -877 | 0.00% | 3,842,075 |
| 2019-01-30 | 2019-01-28 | 28.751 | 130,597 | -8,765 | 0.00% | 3,754,809 |
| 2019-01-29 | 2019-01-25 | 29.983 | 139,362 | -8,764 | 0.01% | 4,178,534 |
| 2019-01-28 | 2019-01-24 | 29.846 | 148,126 | -2,630 | 0.01% | 4,421,027 |
| 2019-01-25 | 2019-01-23 | 29.344 | 150,756 | -10,518 | 0.01% | 4,423,843 |
| 2019-01-23 | 2019-01-21 | 29.938 | 161,274 | +4,383 | 0.01% | 4,828,168 |
| 2019-01-22 | 2019-01-18 | 29.892 | 156,891 | -15,777 | 0.01% | 4,689,791 |
| 2019-01-18 | 2019-01-16 | 28.660 | 172,668 | -10,518 | 0.01% | 4,948,638 |
| 2019-01-14 | 2019-01-10 | 27.884 | 183,186 | -2,629 | 0.01% | 5,107,962 |
| 2019-01-04 | 2019-01-02 | 24.370 | 185,815 | +2,629 | 0.01% | 4,528,310 |
| 2019-01-03 | 2018-12-31 | 25.785 | 183,186 | -2,629 | 0.01% | 4,723,402 |
| 2018-12-28 | 2018-12-24 | 25.374 | 185,815 | -9,642 | 0.01% | 4,714,870 |
| 2018-12-27 | 2018-12-20 | 24.781 | 195,457 | +1,753 | 0.01% | 4,843,566 |
| 2018-12-21 | 2018-12-19 | 25.967 | 193,704 | +877 | 0.01% | 5,029,966 |
| 2018-12-20 | 2018-12-18 | 26.697 | 192,827 | -3,506 | 0.01% | 5,147,992 |
| 2018-12-19 | 2018-12-17 | 26.424 | 196,333 | -3,506 | 0.01% | 5,187,833 |
| 2018-12-18 | 2018-12-14 | 26.332 | 199,839 | +52,589 | 0.01% | 5,262,235 |
| 2018-12-17 | 2018-12-13 | 29.938 | 147,250 | +3,506 | 0.01% | 4,408,322 |
| 2018-12-14 | 2018-12-12 | 29.162 | 143,744 | +7,012 | 0.01% | 4,191,840 |
| 2018-12-12 | 2018-12-10 | 29.116 | 136,732 | +5,259 | 0.01% | 3,981,118 |
| 2018-12-11 | 2018-12-07 | 30.166 | 131,473 | -56,972 | 0.00% | 3,965,995 |
| 2018-12-10 | 2018-12-06 | 31.535 | 188,445 | +55,219 | 0.01% | 5,942,604 |
| 2018-12-07 | 2018-12-05 | 36.874 | 133,226 | +4,382 | 0.00% | 4,912,635 |
| 2018-12-06 | 2018-12-04 | 37.696 | 128,844 | +2,630 | 0.00% | 4,856,891 |
| 2018-12-05 | 2018-12-03 | 36.920 | 126,214 | -67,490 | 0.00% | 4,659,831 |
| 2018-12-03 | 2018-11-29 | 36.144 | 193,704 | -876 | 0.01% | 7,001,288 |
| 2018-11-30 | 2018-11-28 | 37.240 | 194,580 | -3,506 | 0.01% | 7,246,070 |
| 2018-11-29 | 2018-11-27 | 36.874 | 198,086 | +876 | 0.01% | 7,304,312 |
| 2018-11-28 | 2018-11-26 | 36.738 | 197,210 | -876 | 0.01% | 7,245,010 |
| 2018-11-26 | 2018-11-22 | 36.509 | 198,086 | -877 | 0.01% | 7,231,992 |
| 2018-11-23 | 2018-11-21 | 37.787 | 198,963 | -48,207 | 0.01% | 7,518,251 |
| 2018-11-22 | 2018-11-20 | 36.966 | 247,170 | +14,901 | 0.01% | 9,136,817 |
| 2018-11-19 | 2018-11-15 | 39.795 | 232,269 | -11,395 | 0.01% | 9,243,190 |
| 2018-11-15 | 2018-11-13 | 42.762 | 243,664 | -7,888 | 0.01% | 10,419,458 |
| 2018-11-13 | 2018-11-09 | 41.758 | 251,552 | -7,012 | 0.01% | 10,504,201 |
| 2018-11-12 | 2018-11-08 | 41.940 | 258,564 | -21,036 | 0.01% | 10,844,205 |
| 2018-11-09 | 2018-11-07 | 42.853 | 279,600 | -4,382 | 0.01% | 11,981,658 |
| 2018-11-08 | 2018-11-06 | 42.533 | 283,982 | +4,382 | 0.01% | 12,078,719 |
| 2018-11-06 | 2018-11-02 | 41.666 | 279,600 | -4,382 | 0.01% | 11,649,897 |
| 2018-11-05 | 2018-11-01 | 38.746 | 283,982 | -2,629 | 0.01% | 11,003,039 |
| 2018-11-02 | 2018-10-31 | 37.742 | 286,611 | -877 | 0.01% | 10,817,142 |
| 2018-10-31 | 2018-10-29 | 36.327 | 287,488 | +3,506 | 0.01% | 10,443,521 |
| 2018-10-25 | 2018-10-23 | 38.426 | 283,982 | -17,530 | 0.01% | 10,912,319 |
| 2018-10-24 | 2018-10-22 | 39.476 | 301,512 | -5,259 | 0.01% | 11,902,409 |
| 2018-10-23 | 2018-10-19 | 37.285 | 306,771 | +21,912 | 0.01% | 11,438,011 |
| 2018-10-22 | 2018-10-18 | 37.103 | 284,859 | -2,629 | 0.01% | 10,569,018 |
| 2018-10-18 | 2018-10-15 | 35.734 | 287,488 | -4,382 | 0.01% | 10,272,961 |
| 2018-10-11 | 2018-10-09 | 34.912 | 291,870 | +2,629 | 0.01% | 10,189,786 |
| 2018-10-09 | 2018-10-05 | 35.734 | 289,241 | -1,753 | 0.01% | 10,335,602 |
| 2018-10-08 | 2018-10-04 | 35.095 | 290,994 | +5,259 | 0.01% | 10,212,323 |
| 2018-10-04 | 2018-10-02 | 37.376 | 285,735 | +4,382 | 0.01% | 10,679,760 |
| 2018-09-26 | 2018-09-21 | 39.202 | 281,353 | -77,130 | 0.01% | 11,029,577 |
| 2018-09-24 | 2018-09-20 | 37.833 | 358,483 | +4,382 | 0.01% | 13,562,422 |
| 2018-09-21 | 2018-09-19 | 37.559 | 354,101 | -13,147 | 0.01% | 13,299,678 |
| 2018-09-20 | 2018-09-18 | 36.418 | 367,248 | +13,147 | 0.01% | 13,374,467 |
| 2018-09-19 | 2018-09-17 | 36.829 | 354,101 | -78,884 | 0.01% | 13,041,118 |
| 2018-09-18 | 2018-09-14 | 38.426 | 432,985 | +85,019 | 0.02% | 16,637,922 |
| 2018-09-17 | 2018-09-13 | 37.331 | 347,966 | +1,753 | 0.01% | 12,989,854 |
| 2018-09-14 | 2018-09-12 | 38.107 | 346,213 | +9,642 | 0.01% | 13,193,013 |
| 2018-09-11 | 2018-09-07 | 43.857 | 336,571 | -4,383 | 0.01% | 14,760,947 |
| 2018-09-10 | 2018-09-06 | 43.172 | 340,954 | +8,765 | 0.01% | 14,719,772 |
| 2018-09-06 | 2018-09-04 | 45.500 | 332,189 | -4,382 | 0.01% | 15,114,527 |
| 2018-09-03 | 2018-08-30 | 45.409 | 336,571 | +5,259 | 0.01% | 15,283,187 |
| 2018-08-28 | 2018-08-24 | 45.454 | 331,312 | +57,848 | 0.01% | 15,059,504 |
| 2018-08-27 | 2018-08-23 | 45.363 | 273,464 | +28,924 | 0.01% | 12,405,112 |
| 2018-08-24 | 2018-08-22 | 43.857 | 244,540 | +36,812 | 0.01% | 10,724,757 |
| 2018-08-23 | 2018-08-21 | 44.678 | 207,728 | +15,777 | 0.01% | 9,280,938 |
| 2018-08-22 | 2018-08-20 | 40.662 | 191,951 | +1,753 | 0.01% | 7,805,168 |
| 2018-08-21 | 2018-08-17 | 40.206 | 190,198 | +4,383 | 0.01% | 7,647,087 |
| 2018-08-16 | 2018-08-14 | 43.948 | 185,815 | +1,753 | 0.01% | 8,166,223 |
| 2018-08-15 | 2018-08-13 | 45.637 | 184,062 | -877 | 0.01% | 8,399,981 |
| 2018-08-14 | 2018-08-10 | 45.317 | 184,939 | +2,630 | 0.01% | 8,380,924 |
| 2018-08-08 | 2018-08-06 | 43.309 | 182,309 | -130,597 | 0.01% | 7,895,661 |
| 2018-08-07 | 2018-08-03 | 44.861 | 312,906 | +876 | 0.01% | 14,037,235 |
| 2018-08-06 | 2018-08-02 | 46.778 | 312,030 | +1,753 | 0.01% | 14,596,017 |
| 2018-08-02 | 2018-07-31 | 46.778 | 310,277 | +26,295 | 0.01% | 14,514,016 |
| 2018-08-01 | 2018-07-30 | 47.462 | 283,982 | -109,561 | 0.01% | 13,478,399 |
| 2018-07-30 | 2018-07-26 | 49.174 | 393,543 | -876 | 0.01% | 19,351,901 |
| 2018-07-27 | 2018-07-25 | 49.402 | 394,419 | +1,752 | 0.01% | 19,484,976 |
| 2018-07-26 | 2018-07-24 | 47.919 | 392,667 | -1,752 | 0.01% | 18,816,024 |
| 2018-07-25 | 2018-07-23 | 48.945 | 394,419 | +5,258 | 0.01% | 19,304,977 |
| 2018-07-24 | 2018-07-20 | 50.885 | 389,161 | -2,629 | 0.01% | 19,802,423 |
| 2018-07-23 | 2018-07-19 | 50.771 | 391,790 | -40,318 | 0.01% | 19,891,499 |
| 2018-07-19 | 2018-07-17 | 49.744 | 432,108 | +89,401 | 0.02% | 21,494,778 |
| 2018-07-18 | 2018-07-16 | 51.684 | 342,707 | +63,107 | 0.01% | 17,712,315 |
| 2018-07-17 | 2018-07-13 | 52.140 | 279,600 | +5,259 | 0.01% | 14,578,322 |
| 2018-07-13 | 2018-07-11 | 50.885 | 274,341 | -30,677 | 0.01% | 13,959,817 |
| 2018-07-11 | 2018-07-09 | 52.254 | 305,018 | -2,629 | 0.01% | 15,938,414 |
| 2018-07-10 | 2018-07-06 | 49.972 | 307,647 | -4,383 | 0.01% | 15,373,790 |
| 2018-07-09 | 2018-07-05 | 48.831 | 312,030 | -1,753 | 0.01% | 15,236,818 |
| 2018-07-06 | 2018-07-04 | 48.489 | 313,783 | +6,136 | 0.01% | 15,215,019 |
| 2018-06-26 | 2018-06-22 | 53.965 | 307,647 | +876 | 0.01% | 16,602,290 |
| 2018-06-25 | 2018-06-21 | 54.194 | 306,771 | -2,629 | 0.01% | 16,625,016 |
| 2018-06-19 | 2018-06-14 | 56.133 | 309,400 | +876 | 0.01% | 17,367,591 |
| 2018-06-15 | 2018-06-13 | 56.932 | 308,524 | +877 | 0.01% | 17,564,818 |
| 2018-06-14 | 2018-06-12 | 58.529 | 307,647 | -3,506 | 0.01% | 18,006,289 |
| 2018-06-13 | 2018-06-11 | 55.677 | 311,153 | +2,629 | 0.01% | 17,323,992 |
| 2018-06-11 | 2018-06-07 | 56.818 | 308,524 | +5,259 | 0.01% | 17,529,618 |
| 2018-06-08 | 2018-06-06 | 58.529 | 303,265 | -37,689 | 0.01% | 17,749,814 |
| 2018-06-07 | 2018-06-05 | 59.328 | 340,954 | -141,114 | 0.01% | 20,228,016 |
| 2018-06-06 | 2018-06-04 | 58.301 | 482,068 | -4,383 | 0.02% | 28,104,985 |
| 2018-06-05 | 2018-06-01 | 56.475 | 486,451 | +45,578 | 0.02% | 27,472,518 |
| 2018-06-04 | 2018-05-31 | 56.019 | 440,873 | +71,872 | 0.02% | 24,697,282 |
| 2018-06-01 | 2018-05-30 | 55.563 | 369,001 | +68,366 | 0.01% | 20,502,682 |
| 2018-05-31 | 2018-05-29 | 56.820 | 300,635 | +99,919 | 0.01% | 17,082,011 |
| 2018-05-30 | 2018-05-28 | 59.804 | 200,716 | +346 | 0.01% | 12,003,668 |
| 2018-05-29 | 2018-05-25 | 57.623 | 200,370 | -49,657 | 0.01% | 11,545,977 |
| 2018-05-25 | 2018-05-23 | 53.491 | 250,027 | +13,067 | 0.01% | 13,374,178 |
| 2018-05-24 | 2018-05-21 | 54.639 | 236,960 | +2,614 | 0.01% | 12,947,212 |
| 2018-05-23 | 2018-05-18 | 54.524 | 234,346 | +1,742 | 0.01% | 12,777,486 |
| 2018-05-21 | 2018-05-17 | 53.606 | 232,604 | -1,742 | 0.01% | 12,468,905 |
| 2018-05-17 | 2018-05-15 | 52.687 | 234,346 | -4,356 | 0.01% | 12,347,086 |
| 2018-05-16 | 2018-05-14 | 50.506 | 238,702 | -10,454 | 0.01% | 12,055,993 |
| 2018-05-15 | 2018-05-11 | 48.440 | 249,156 | -1,743 | 0.01% | 12,069,188 |
| 2018-05-14 | 2018-05-10 | 48.785 | 250,899 | +3,485 | 0.01% | 12,240,020 |
| 2018-05-11 | 2018-05-09 | 49.129 | 247,414 | -1,742 | 0.01% | 12,155,205 |
| 2018-05-10 | 2018-05-08 | 49.129 | 249,156 | +2,613 | 0.01% | 12,240,788 |
| 2018-05-09 | 2018-05-07 | 49.359 | 246,543 | -2,613 | 0.01% | 12,169,014 |
| 2018-05-08 | 2018-05-04 | 46.604 | 249,156 | -1,743 | 0.01% | 11,611,589 |
| 2018-05-07 | 2018-05-03 | 45.731 | 250,899 | +2,614 | 0.01% | 11,473,938 |
| 2018-05-04 | 2018-05-02 | 46.145 | 248,285 | +871 | 0.01% | 11,456,997 |
| 2018-05-02 | 2018-04-27 | 46.718 | 247,414 | +4,356 | 0.01% | 11,558,805 |
| 2018-04-30 | 2018-04-26 | 46.718 | 243,058 | +2,614 | 0.01% | 11,355,299 |
| 2018-04-27 | 2018-04-25 | 47.752 | 240,444 | -5,228 | 0.01% | 11,481,577 |
| 2018-04-26 | 2018-04-24 | 46.718 | 245,672 | -3,484 | 0.01% | 11,477,421 |
| 2018-04-25 | 2018-04-23 | 45.043 | 249,156 | +3,484 | 0.01% | 11,222,629 |
| 2018-04-24 | 2018-04-20 | 46.489 | 245,672 | -871 | 0.01% | 11,421,021 |
| 2018-04-23 | 2018-04-19 | 47.292 | 246,543 | -1,742 | 0.01% | 11,659,613 |
| 2018-04-20 | 2018-04-18 | 46.604 | 248,285 | -92,345 | 0.01% | 11,570,997 |
| 2018-04-19 | 2018-04-17 | 46.259 | 340,630 | +1,743 | 0.01% | 15,757,314 |
| 2018-04-18 | 2018-04-16 | 47.866 | 338,887 | +3,484 | 0.01% | 16,221,284 |
| 2018-04-17 | 2018-04-13 | 47.637 | 335,403 | +35,719 | 0.01% | 15,977,517 |
| 2018-04-16 | 2018-04-12 | 49.818 | 299,684 | -8,712 | 0.01% | 14,929,578 |
| 2018-04-13 | 2018-04-11 | 49.359 | 308,396 | +140,259 | 0.01% | 15,221,991 |
| 2018-04-12 | 2018-04-10 | 50.392 | 168,137 | +2,614 | 0.01% | 8,472,705 |
| 2018-04-11 | 2018-04-09 | 51.310 | 165,523 | +15,681 | 0.01% | 8,492,981 |
| 2018-04-10 | 2018-04-06 | 50.621 | 149,842 | +1,742 | 0.01% | 7,585,189 |
| 2018-04-09 | 2018-04-04 | 50.621 | 148,100 | +33,976 | 0.01% | 7,497,007 |
| 2018-04-06 | 2018-04-03 | 49.014 | 114,124 | +50,528 | 0.00% | 5,593,699 |
| 2018-04-04 | 2018-03-29 | 47.866 | 63,596 | -121,964 | 0.00% | 3,044,108 |
| 2018-04-03 | 2018-03-28 | 47.752 | 185,560 | +8,711 | 0.01% | 8,860,780 |
| 2018-03-29 | 2018-03-27 | 50.392 | 176,849 | +872 | 0.01% | 8,911,717 |
| 2018-03-27 | 2018-03-23 | 48.211 | 175,977 | -1,743 | 0.01% | 8,483,977 |
| 2018-03-23 | 2018-03-21 | 49.703 | 177,720 | +62,725 | 0.01% | 8,833,208 |
| 2018-03-22 | 2018-03-20 | 51.654 | 114,995 | -151,585 | 0.00% | 5,939,990 |
| 2018-03-21 | 2018-03-19 | 46.374 | 266,580 | -871 | 0.01% | 12,362,411 |
| 2018-03-20 | 2018-03-16 | 46.030 | 267,451 | -4,356 | 0.01% | 12,310,703 |
| 2018-03-19 | 2018-03-15 | 45.548 | 271,807 | -8,712 | 0.01% | 12,380,169 |
| 2018-03-16 | 2018-03-14 | 44.078 | 280,519 | +6,970 | 0.01% | 12,364,819 |
| 2018-03-15 | 2018-03-13 | 44.492 | 273,549 | +4,356 | 0.01% | 12,170,633 |
| 2018-03-14 | 2018-03-12 | 44.767 | 269,193 | +1,742 | 0.01% | 12,050,987 |
| 2018-03-13 | 2018-03-09 | 43.757 | 267,451 | +1,742 | 0.01% | 11,702,843 |
| 2018-03-12 | 2018-03-08 | 42.839 | 265,709 | -14,810 | 0.01% | 11,382,618 |
| 2018-03-09 | 2018-03-07 | 40.727 | 280,519 | -871 | 0.01% | 11,424,578 |
| 2018-03-08 | 2018-03-06 | 40.176 | 281,390 | +871 | 0.01% | 11,305,010 |
| 2018-03-07 | 2018-03-05 | 39.579 | 280,519 | +2,614 | 0.01% | 11,102,577 |
| 2018-03-05 | 2018-03-01 | 41.323 | 277,905 | +1,742 | 0.01% | 11,483,998 |
| 2018-03-02 | 2018-02-28 | 41.507 | 276,163 | -1,742 | 0.01% | 11,462,733 |
| 2018-03-01 | 2018-02-27 | 40.681 | 277,905 | +1,742 | 0.01% | 11,305,358 |
| 2018-02-28 | 2018-02-26 | 41.553 | 276,163 | +1,743 | 0.01% | 11,475,413 |
| 2018-02-27 | 2018-02-23 | 40.222 | 274,420 | +6,098 | 0.01% | 11,037,586 |
| 2018-02-26 | 2018-02-22 | 40.727 | 268,322 | -871 | 0.01% | 10,927,836 |
| 2018-02-23 | 2018-02-21 | 41.461 | 269,193 | +3,484 | 0.01% | 11,161,068 |
| 2018-02-22 | 2018-02-20 | 40.635 | 265,709 | -3,484 | 0.01% | 10,797,017 |
| 2018-02-20 | 2018-02-13 | 38.798 | 269,193 | +3,484 | 0.01% | 10,444,189 |
| 2018-02-13 | 2018-02-09 | 35.860 | 265,709 | +25,265 | 0.01% | 9,528,215 |
| 2018-02-08 | 2018-02-06 | 36.411 | 240,444 | +6,969 | 0.01% | 8,754,702 |
| 2018-02-07 | 2018-02-05 | 38.569 | 233,475 | +3,485 | 0.01% | 9,004,797 |
| 2018-02-02 | 2018-01-31 | 39.854 | 229,990 | +4,355 | 0.01% | 9,166,065 |
| 2018-01-31 | 2018-01-29 | 38.523 | 225,635 | +872 | 0.01% | 8,692,059 |
| 2018-01-30 | 2018-01-26 | 39.395 | 224,763 | +87,988 | 0.01% | 8,854,547 |
| 2018-01-25 | 2018-01-23 | 42.058 | 136,775 | +872 | 0.01% | 5,752,498 |
| 2018-01-24 | 2018-01-22 | 41.829 | 135,903 | -2,614 | 0.00% | 5,684,623 |
| 2018-01-22 | 2018-01-18 | 40.038 | 138,517 | +2,614 | 0.01% | 5,545,923 |
| 2018-01-19 | 2018-01-17 | 40.772 | 135,903 | +2,613 | 0.00% | 5,541,103 |
| 2018-01-18 | 2018-01-16 | 41.599 | 133,290 | +2,614 | 0.00% | 5,544,725 |
| 2018-01-15 | 2018-01-11 | 42.885 | 130,676 | -2,614 | 0.00% | 5,603,985 |
| 2018-01-12 | 2018-01-10 | 41.278 | 133,290 | +871 | 0.00% | 5,501,885 |
| 2018-01-11 | 2018-01-09 | 41.323 | 132,419 | +6,099 | 0.00% | 5,472,012 |
| 2018-01-10 | 2018-01-08 | 40.772 | 126,320 | +2,613 | 0.00% | 5,150,381 |
| 2018-01-09 | 2018-01-05 | 40.084 | 123,707 | +94,958 | 0.00% | 4,958,642 |
| 2018-01-08 | 2018-01-04 | 40.405 | 28,749 | -2,613 | 0.00% | 1,161,608 |
| 2018-01-05 | 2018-01-03 | 39.487 | 31,362 | -872 | 0.00% | 1,238,387 |
| 2018-01-04 | 2018-01-02 | 37.650 | 32,234 | -1,742 | 0.00% | 1,213,619 |
| 2018-01-03 | 2017-12-29 | 36.227 | 33,976 | -871 | 0.00% | 1,230,845 |
| 2017-12-22 | 2017-12-20 | 36.319 | 34,847 | +871 | 0.00% | 1,265,599 |
| 2017-12-14 | 2017-12-12 | 35.906 | 33,976 | +871 | 0.00% | 1,219,925 |
| 2017-12-12 | 2017-12-08 | 35.400 | 33,105 | -3,484 | 0.00% | 1,171,931 |
| 2017-12-04 | 2017-11-30 | 35.584 | 36,589 | -110,640 | 0.00% | 1,301,987 |
| 2017-11-28 | 2017-11-24 | 36.411 | 147,229 | +871 | 0.01% | 5,360,691 |
| 2017-11-22 | 2017-11-20 | 36.502 | 146,358 | +4,356 | 0.01% | 5,342,418 |
| 2017-11-21 | 2017-11-17 | 36.778 | 142,002 | +110,640 | 0.01% | 5,222,533 |
| 2017-11-20 | 2017-11-16 | 36.870 | 31,362 | -5,227 | 0.00% | 1,156,308 |
| 2017-11-17 | 2017-11-15 | 35.079 | 36,589 | +5,227 | 0.00% | 1,283,507 |
| 2017-11-10 | 2017-11-08 | 34.895 | 31,362 | -18,295 | 0.00% | 1,094,389 |
| 2017-11-09 | 2017-11-07 | 35.079 | 49,657 | -4,356 | 0.00% | 1,741,920 |
| 2017-11-08 | 2017-11-06 | 35.125 | 54,013 | +21,779 | 0.00% | 1,897,204 |
| 2017-11-07 | 2017-11-03 | 32.554 | 32,234 | +4,356 | 0.00% | 1,049,336 |
| 2017-10-11 | 2017-10-09 | 30.993 | 27,878 | -4,356 | 0.00% | 864,012 |
| 2017-09-29 | 2017-09-27 | 30.028 | 32,234 | +4,356 | 0.00% | 967,935 |
| 2017-09-27 | 2017-09-25 | 29.615 | 27,878 | -871 | 0.00% | 825,611 |
| 2017-09-20 | 2017-09-18 | 28.421 | 28,749 | -85,375 | 0.00% | 817,086 |
| 2017-09-15 | 2017-09-13 | 28.421 | 114,124 | +871 | 0.00% | 3,243,560 |
| 2017-09-06 | 2017-09-04 | 29.294 | 113,253 | +85,375 | 0.00% | 3,317,605 |
| 2017-08-28 | 2017-08-24 | 29.386 | 27,878 | -871 | 0.00% | 819,211 |
| 2017-07-31 | 2017-07-27 | 28.330 | 28,749 | -4,356 | 0.00% | 814,446 |
| 2017-07-27 | 2017-07-25 | 27.733 | 33,105 | +4,356 | 0.00% | 918,089 |
| 2017-07-26 | 2017-07-24 | 28.467 | 28,749 | -4,356 | 0.00% | 818,406 |
| 2017-06-30 | 2017-06-28 | 26.447 | 33,105 | +4,356 | 0.00% | 875,529 |
| 2017-06-22 | 2017-06-20 | 27.090 | 28,749 | -1,742 | 0.00% | 778,805 |
| 2017-05-31 | 2017-05-26 | 26.268 | 30,491 | +325 | 0.00% | 800,947 |
| 2017-04-06 | 2017-04-03 | 23.901 | 30,166 | -8,618 | 0.00% | 721,009 |
| 2017-02-28 | 2017-02-24 | 22.509 | 38,784 | +8,618 | 0.00% | 872,992 |
| 2017-02-14 | 2017-02-10 | 21.047 | 30,166 | -2,585 | 0.00% | 634,908 |
| 2017-02-09 | 2017-02-07 | 20.769 | 32,751 | -4,310 | 0.00% | 680,195 |
| 2017-01-24 | 2017-01-20 | 20.537 | 37,061 | +4,310 | 0.00% | 761,108 |
| 2017-01-20 | 2017-01-18 | 19.562 | 32,751 | -21,547 | 0.00% | 640,675 |
| 2017-01-19 | 2017-01-17 | 19.353 | 54,298 | +21,547 | 0.00% | 1,050,838 |
| 2016-12-08 | 2016-12-06 | 19.051 | 32,751 | -15,514 | 0.00% | 623,955 |
| 2016-12-07 | 2016-12-05 | 19.075 | 48,265 | -1,724 | 0.00% | 920,640 |
| 2016-11-28 | 2016-11-24 | 18.471 | 49,989 | +17,238 | 0.00% | 923,365 |
| 2016-11-18 | 2016-11-16 | 18.471 | 32,751 | -3,448 | 0.00% | 604,955 |
| 2016-11-09 | 2016-11-07 | 18.564 | 36,199 | +3,448 | 0.00% | 672,005 |
| 2016-06-02 | 2016-05-31 | 16.690 | 32,751 | +511 | 0.00% | 546,605 |
| 2016-03-17 | 2016-03-15 | 14.356 | 32,240 | -849 | 0.00% | 462,837 |
| 2016-03-14 | 2016-03-10 | 14.521 | 33,089 | +849 | 0.00% | 480,485 |
| 2016-01-11 | 2016-01-07 | 18.646 | 32,240 | -4,242 | 0.00% | 601,156 |
| 2015-07-06 | 2015-07-02 | 17.916 | 36,482 | -1,697 | 0.00% | 653,593 |
| 2015-07-02 | 2015-06-29 | 17.468 | 38,179 | +4,242 | 0.00% | 666,896 |
| 2015-06-30 | 2015-06-26 | 17.916 | 33,937 | -849 | 0.00% | 607,998 |
| 2015-06-08 | 2015-06-04 | 17.727 | 34,786 | +849 | 0.00% | 616,649 |
| 2015-05-28 | 2015-05-26 | 18.690 | 33,937 | +421 | 0.00% | 634,278 |
| 2015-04-28 | 2015-04-24 | 18.833 | 33,516 | -837 | 0.00% | 631,209 |
| 2015-04-27 | 2015-04-23 | 19.096 | 34,353 | +837 | 0.00% | 655,992 |
| 2015-04-22 | 2015-04-20 | 18.332 | 33,516 | -1,675 | 0.00% | 614,409 |
| 2015-04-20 | 2015-04-16 | 17.854 | 35,191 | -3,352 | 0.00% | 628,315 |
| 2015-04-14 | 2015-04-10 | 17.425 | 38,543 | +3,352 | 0.00% | 671,603 |
| 2014-12-12 | 2014-12-10 | 16.518 | 35,191 | -4,190 | 0.00% | 581,275 |
| 2014-12-11 | 2014-12-09 | 15.658 | 39,381 | +4,190 | 0.00% | 616,644 |
| 2014-12-08 | 2014-12-04 | 16.016 | 35,191 | -4,190 | 0.00% | 563,635 |
| 2014-12-05 | 2014-12-03 | 16.040 | 39,381 | +4,190 | 0.00% | 631,684 |
| 2014-11-07 | 2014-11-05 | 16.446 | 35,191 | -8,379 | 0.00% | 578,755 |
| 2014-10-31 | 2014-10-29 | 17.091 | 43,570 | -5,027 | 0.00% | 744,637 |
| 2014-10-30 | 2014-10-28 | 16.303 | 48,597 | +8,378 | 0.00% | 792,272 |
| 2014-10-29 | 2014-10-27 | 16.064 | 40,219 | -11,730 | 0.00% | 646,086 |
| 2014-10-24 | 2014-10-22 | 15.372 | 51,949 | +4,189 | 0.00% | 798,559 |
| 2014-10-17 | 2014-10-15 | 15.133 | 47,760 | -7,541 | 0.00% | 722,766 |
| 2014-10-14 | 2014-10-10 | 16.375 | 55,301 | -2,513 | 0.00% | 905,527 |
| 2014-10-13 | 2014-10-09 | 16.470 | 57,814 | +4,189 | 0.00% | 952,196 |
| 2014-10-10 | 2014-10-08 | 16.160 | 53,625 | -4,189 | 0.00% | 866,563 |
| 2014-10-09 | 2014-10-07 | 16.112 | 57,814 | +8,379 | 0.00% | 931,496 |
| 2014-10-03 | 2014-09-29 | 15.396 | 49,435 | +1,675 | 0.00% | 761,094 |
| 2014-09-26 | 2014-09-24 | 16.231 | 47,760 | +4,190 | 0.00% | 775,207 |
| 2014-09-22 | 2014-09-18 | 15.778 | 43,570 | +2,514 | 0.00% | 687,437 |
| 2014-09-16 | 2014-09-12 | 16.184 | 41,056 | +4,189 | 0.00% | 664,432 |
| 2014-08-27 | 2014-08-25 | 16.661 | 36,867 | +3,351 | 0.00% | 614,239 |
| 2014-08-22 | 2014-08-20 | 16.088 | 33,516 | -4,189 | 0.00% | 539,208 |
| 2014-08-20 | 2014-08-18 | 15.277 | 37,705 | -838 | 0.00% | 576,001 |
| 2014-08-08 | 2014-08-06 | 14.799 | 38,543 | -3,351 | 0.00% | 570,402 |
| 2014-08-04 | 2014-07-31 | 14.393 | 41,894 | -6,703 | 0.00% | 602,994 |
| 2014-08-01 | 2014-07-30 | 14.465 | 48,597 | +4,189 | 0.00% | 702,953 |
| 2014-07-17 | 2014-07-15 | 15.467 | 44,408 | -838 | 0.00% | 686,879 |
| 2014-07-08 | 2014-07-04 | 15.444 | 45,246 | -1,676 | 0.00% | 698,761 |
| 2014-06-26 | 2014-06-24 | 14.393 | 46,922 | +1,676 | 0.00% | 675,364 |
| 2014-06-24 | 2014-06-20 | 14.632 | 45,246 | -1,676 | 0.00% | 662,041 |
| 2014-06-17 | 2014-06-13 | 15.157 | 46,922 | +2,514 | 0.00% | 711,204 |
| 2014-06-13 | 2014-06-11 | 14.990 | 44,408 | -4,189 | 0.00% | 665,679 |
| 2014-06-03 | 2014-05-29 | 14.584 | 48,597 | -5,866 | 0.00% | 708,753 |
| 2014-05-30 | 2014-05-28 | 14.584 | 54,463 | +5,866 | 0.00% | 794,304 |
| 2014-05-29 | 2014-05-27 | 14.990 | 48,597 | +9,216 | 0.00% | 728,473 |
| 2014-05-26 | 2014-05-22 | 15.804 | 39,381 | -4,189 | 0.00% | 622,378 |
| 2014-05-23 | 2014-05-21 | 14.934 | 43,570 | +533 | 0.00% | 650,677 |
| 2014-05-15 | 2014-05-13 | 14.692 | 43,037 | +4,138 | 0.00% | 632,317 |
| 2014-04-25 | 2014-04-23 | 16.843 | 38,899 | +5,793 | 0.00% | 655,180 |
| 2014-03-06 | 2014-03-04 | 18.245 | 33,106 | -3,310 | 0.00% | 604,009 |
| 2014-03-04 | 2014-02-28 | 16.916 | 36,416 | +3,310 | 0.00% | 615,999 |
| 2013-12-13 | 2013-12-11 | 12.252 | 33,106 | -41,381 | 0.00% | 405,606 |
| 2013-11-28 | 2013-11-26 | 11.841 | 74,487 | -41,382 | 0.00% | 881,995 |
| 2013-11-27 | 2013-11-25 | 11.551 | 115,869 | -99,317 | 0.01% | 1,338,396 |
| 2013-11-26 | 2013-11-22 | 11.478 | 215,186 | -165,528 | 0.01% | 2,470,000 |
| 2013-11-22 | 2013-11-20 | 11.865 | 380,714 | +41,382 | 0.02% | 4,517,204 |
| 2013-11-18 | 2013-11-14 | 11.865 | 339,332 | -8,276 | 0.01% | 4,026,203 |
| 2013-11-01 | 2013-10-30 | 11.406 | 347,608 | -4,138 | 0.02% | 3,964,799 |
| 2013-10-31 | 2013-10-29 | 11.043 | 351,746 | +4,138 | 0.02% | 3,884,497 |
| 2013-10-30 | 2013-10-28 | 11.382 | 347,608 | -39,727 | 0.02% | 3,956,399 |
| 2013-10-29 | 2013-10-25 | 10.802 | 387,335 | +10,760 | 0.02% | 4,183,923 |
| 2013-10-25 | 2013-10-23 | 10.947 | 376,575 | +132,422 | 0.02% | 4,122,295 |
| 2013-10-24 | 2013-10-22 | 10.947 | 244,153 | +206,909 | 0.01% | 2,672,697 |
| 2013-10-22 | 2013-10-18 | 10.222 | 37,244 | -249,946 | 0.00% | 380,703 |
| 2013-10-21 | 2013-10-17 | 10.174 | 287,190 | -39,727 | 0.01% | 2,921,735 |
| 2013-10-17 | 2013-10-15 | 10.367 | 326,917 | -20,691 | 0.01% | 3,389,099 |
| 2013-10-16 | 2013-10-11 | 10.270 | 347,608 | +20,691 | 0.02% | 3,569,999 |
| 2013-10-10 | 2013-10-08 | 10.319 | 326,917 | -91,040 | 0.02% | 3,373,299 |
| 2013-10-09 | 2013-10-07 | 10.270 | 417,957 | -33,106 | 0.03% | 4,292,496 |
| 2013-10-08 | 2013-10-04 | 10.270 | 451,063 | -49,658 | 0.03% | 4,632,501 |
| 2013-10-07 | 2013-10-03 | 10.270 | 500,721 | -4,138 | 0.03% | 5,142,498 |
| 2013-09-24 | 2013-09-19 | 9.279 | 504,859 | -127,457 | 0.03% | 4,684,797 |
| 2013-09-18 | 2013-09-16 | 9.642 | 632,316 | +4,139 | 0.04% | 6,096,723 |
| 2013-09-16 | 2013-09-12 | 9.279 | 628,177 | +384,851 | 0.04% | 5,829,116 |
| 2013-09-13 | 2013-09-11 | 9.908 | 243,326 | -4,138 | 0.02% | 2,410,803 |
| 2013-09-10 | 2013-09-06 | 9.859 | 247,464 | -36,416 | 0.02% | 2,439,841 |
| 2013-08-23 | 2013-08-21 | 9.714 | 283,880 | -41,382 | 0.02% | 2,757,721 |
| 2013-08-20 | 2013-08-16 | 9.787 | 325,262 | +4,138 | 0.02% | 3,183,301 |
| 2013-08-06 | 2013-08-02 | 10.343 | 321,124 | +49,659 | 0.02% | 3,321,283 |
| 2013-08-02 | 2013-07-31 | 9.859 | 271,465 | -8,277 | 0.02% | 2,676,476 |
| 2013-07-26 | 2013-07-24 | 10.198 | 279,742 | -4,138 | 0.02% | 2,852,723 |
| 2013-07-25 | 2013-07-23 | 10.319 | 283,880 | -105,938 | 0.02% | 2,929,221 |
| 2013-07-24 | 2013-07-22 | 10.149 | 389,818 | -4,138 | 0.02% | 3,956,404 |
| 2013-07-23 | 2013-07-19 | 9.908 | 393,956 | +4,138 | 0.02% | 3,903,202 |
| 2013-07-22 | 2013-07-18 | 10.077 | 389,818 | -4,138 | 0.02% | 3,928,144 |
| 2013-06-20 | 2013-06-18 | 9.449 | 393,956 | -4,138 | 0.02% | 3,722,322 |
| 2013-06-11 | 2013-06-07 | 9.932 | 398,094 | +45,520 | 0.03% | 3,953,820 |
| 2013-06-07 | 2013-06-05 | 10.367 | 352,574 | +43,865 | 0.02% | 3,655,081 |
| 2013-06-05 | 2013-06-03 | 10.101 | 308,709 | -44,693 | 0.02% | 3,118,279 |
| 2013-05-27 | 2013-05-23 | 9.598 | 353,402 | +13,094 | 0.02% | 3,391,957 |
| 2013-05-21 | 2013-05-16 | 10.342 | 340,308 | +120,963 | 0.02% | 3,519,481 |
| 2013-05-20 | 2013-05-15 | 9.697 | 219,345 | +119,349 | 0.01% | 2,127,036 |
| 2013-05-13 | 2013-05-09 | 9.672 | 99,996 | -8,064 | 0.01% | 967,203 |
| 2013-05-10 | 2013-05-08 | 9.623 | 108,060 | +27,418 | 0.01% | 1,039,841 |
| 2013-05-08 | 2013-05-06 | 9.375 | 80,642 | -3,225 | 0.01% | 756,003 |
| 2013-05-07 | 2013-05-03 | 9.548 | 83,867 | +3,225 | 0.01% | 800,797 |
| 2013-05-03 | 2013-04-30 | 9.276 | 80,642 | +16,129 | 0.01% | 748,003 |
| 2013-05-02 | 2013-04-29 | 9.350 | 64,513 | +20,160 | 0.01% | 603,197 |
| 2013-04-29 | 2013-04-25 | 9.945 | 44,353 | -4,032 | 0.00% | 441,101 |
| 2013-04-17 | 2013-04-15 | 9.920 | 48,385 | -4,032 | 0.00% | 480,000 |
| 2013-04-16 | 2013-04-12 | 9.598 | 52,417 | +4,032 | 0.00% | 503,099 |
| 2013-04-03 | 2013-03-28 | 8.209 | 48,385 | +4,032 | 0.00% | 397,200 |
| 2013-03-26 | 2013-03-22 | 8.308 | 44,353 | -6,451 | 0.00% | 368,501 |
| 2013-03-22 | 2013-03-20 | 8.011 | 50,804 | -4,032 | 0.00% | 406,978 |
| 2013-03-14 | 2013-03-12 | 8.060 | 54,836 | -4,032 | 0.00% | 441,997 |
| 2013-03-12 | 2013-03-08 | 8.160 | 58,868 | +4,032 | 0.01% | 480,337 |
| 2013-03-11 | 2013-03-07 | 8.408 | 54,836 | -6,452 | 0.00% | 461,037 |
| 2013-02-21 | 2013-02-19 | 7.639 | 61,288 | -806 | 0.01% | 468,162 |
| 2013-02-14 | 2013-02-07 | 7.490 | 62,094 | -7,258 | 0.01% | 465,079 |
| 2013-01-23 | 2013-01-21 | 7.118 | 69,352 | +5,645 | 0.01% | 493,641 |
| 2013-01-22 | 2013-01-18 | 7.118 | 63,707 | -16,128 | 0.01% | 453,461 |
| 2013-01-21 | 2013-01-17 | 6.696 | 79,835 | +8,064 | 0.01% | 534,598 |
| 2013-01-18 | 2013-01-16 | 6.895 | 71,771 | -2,419 | 0.01% | 494,839 |
| 2013-01-15 | 2013-01-11 | 6.845 | 74,190 | -16,129 | 0.01% | 507,838 |
| 2013-01-14 | 2013-01-10 | 6.349 | 90,319 | +12,097 | 0.01% | 573,442 |
| 2013-01-09 | 2013-01-07 | 5.903 | 78,222 | +4,032 | 0.01% | 461,717 |
| 2012-10-26 | 2012-10-24 | 5.754 | 74,190 | +4,032 | 0.01% | 426,878 |
| 2012-08-29 | 2012-08-27 | 5.779 | 70,158 | -4,032 | 0.01% | 405,418 |
| 2012-08-27 | 2012-08-23 | 6.151 | 74,190 | -4,839 | 0.01% | 456,318 |
| 2012-08-24 | 2012-08-22 | 5.803 | 79,029 | +2,419 | 0.01% | 458,641 |
| 2012-08-23 | 2012-08-21 | 5.903 | 76,610 | +4,032 | 0.01% | 452,202 |
| 2012-08-20 | 2012-08-16 | 5.283 | 72,578 | -11,289 | 0.01% | 383,403 |
| 2012-08-07 | 2012-08-03 | 4.836 | 83,867 | -20,161 | 0.01% | 405,598 |
| 2012-08-06 | 2012-08-02 | 4.811 | 104,028 | -22,579 | 0.02% | 500,521 |
| 2012-07-30 | 2012-07-26 | 4.787 | 126,607 | -12,097 | 0.02% | 606,018 |
| 2012-07-19 | 2012-07-17 | 4.836 | 138,704 | -12,096 | 0.02% | 670,801 |
| 2012-07-18 | 2012-07-16 | 4.960 | 150,800 | +16,128 | 0.02% | 748,000 |
| 2012-07-17 | 2012-07-13 | 4.985 | 134,672 | +12,097 | 0.02% | 671,342 |
| 2012-07-13 | 2012-07-11 | 5.456 | 122,575 | +12,096 | 0.02% | 668,798 |
| 2012-07-11 | 2012-07-09 | 4.935 | 110,479 | -8,064 | 0.02% | 545,259 |
| 2012-07-03 | 2012-06-28 | 4.588 | 118,543 | -16,129 | 0.02% | 543,899 |
| 2012-06-29 | 2012-06-27 | 4.712 | 134,672 | +8,065 | 0.02% | 634,602 |
| 2012-06-19 | 2012-06-15 | 5.084 | 126,607 | +3,225 | 0.02% | 643,698 |
| 2012-06-18 | 2012-06-14 | 4.712 | 123,382 | +7,258 | 0.02% | 581,401 |
| 2012-06-15 | 2012-06-13 | 4.811 | 116,124 | -8,064 | 0.02% | 558,720 |
| 2012-06-14 | 2012-06-12 | 4.663 | 124,188 | +24,192 | 0.02% | 579,039 |
| 2012-06-13 | 2012-06-11 | 4.365 | 99,996 | -20,160 | 0.02% | 436,481 |
| 2012-06-12 | 2012-06-08 | 3.720 | 120,156 | +20,160 | 0.02% | 447,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 99,996 | +16,129 | 0.02% | 364,561 |
| 2012-06-05 | 2012-06-01 | 3.323 | 83,867 | -4,839 | 0.01% | 278,719 |
| 2012-06-04 | 2012-05-31 | 3.348 | 88,706 | +4,839 | 0.01% | 297,000 |
| 2012-05-25 | 2012-05-23 | 3.497 | 83,867 | -2,420 | 0.01% | 293,279 |
| 2012-04-03 | 2012-03-30 | 4.415 | 86,287 | +807 | 0.01% | 380,922 |
| 2012-04-02 | 2012-03-29 | 4.415 | 85,480 | +1,613 | 0.01% | 377,359 |
| 2012-02-29 | 2012-02-27 | 5.456 | 83,867 | -12,097 | 0.01% | 457,598 |
| 2012-02-27 | 2012-02-23 | 5.233 | 95,964 | -8,064 | 0.02% | 502,182 |
| 2012-02-23 | 2012-02-21 | 5.208 | 104,028 | +4,032 | 0.02% | 541,801 |
| 2012-02-21 | 2012-02-17 | 5.208 | 99,996 | +8,064 | 0.02% | 520,802 |
| 2012-02-17 | 2012-02-15 | 5.332 | 91,932 | -93,544 | 0.01% | 490,203 |
| 2012-02-16 | 2012-02-14 | 5.283 | 185,476 | -22,580 | 0.03% | 979,801 |
| 2012-02-15 | 2012-02-13 | 5.332 | 208,056 | +4,033 | 0.03% | 1,109,402 |
| 2012-02-14 | 2012-02-10 | 5.407 | 204,023 | -35,483 | 0.03% | 1,103,078 |
| 2012-02-13 | 2012-02-09 | 5.555 | 239,506 | +4,032 | 0.04% | 1,330,561 |
| 2012-02-09 | 2012-02-07 | 5.208 | 235,474 | -24,192 | 0.04% | 1,226,401 |
| 2012-02-08 | 2012-02-06 | 5.233 | 259,666 | +28,224 | 0.04% | 1,358,839 |
| 2011-12-19 | 2011-12-15 | 4.241 | 231,442 | -2,419 | 0.04% | 981,542 |
| 2011-12-05 | 2011-12-01 | 4.687 | 233,861 | -161,283 | 0.04% | 1,096,201 |
| 2011-12-02 | 2011-11-30 | 4.613 | 395,144 | +163,702 | 0.06% | 1,822,799 |
| 2011-11-22 | 2011-11-18 | 5.258 | 231,442 | -8,064 | 0.04% | 1,216,882 |
| 2011-11-14 | 2011-11-10 | 4.985 | 239,506 | +8,064 | 0.04% | 1,193,941 |
| 2011-11-08 | 2011-11-04 | 5.258 | 231,442 | -20,160 | 0.04% | 1,216,882 |
| 2011-11-04 | 2011-11-02 | 5.208 | 251,602 | +20,160 | 0.04% | 1,310,400 |
| 2011-11-01 | 2011-10-28 | 5.407 | 231,442 | -2,419 | 0.04% | 1,251,322 |
| 2011-10-26 | 2011-10-24 | 5.035 | 233,861 | -52,417 | 0.04% | 1,177,401 |
| 2011-10-21 | 2011-10-19 | 4.787 | 286,278 | +36,289 | 0.05% | 1,370,300 |
| 2011-10-20 | 2011-10-18 | 4.811 | 249,989 | +14,515 | 0.04% | 1,202,799 |
| 2011-10-19 | 2011-10-17 | 5.506 | 235,474 | -4,032 | 0.04% | 1,296,482 |
| 2011-10-18 | 2011-10-14 | 5.357 | 239,506 | -8,064 | 0.04% | 1,283,041 |
| 2011-10-17 | 2011-10-13 | 5.059 | 247,570 | +16,128 | 0.04% | 1,252,560 |
| 2011-10-14 | 2011-10-12 | 4.613 | 231,442 | -40,320 | 0.04% | 1,067,642 |
| 2011-10-13 | 2011-10-11 | 4.415 | 271,762 | +40,320 | 0.04% | 1,199,718 |
| 2011-10-10 | 2011-10-06 | 4.439 | 231,442 | -8,064 | 0.04% | 1,027,462 |
| 2011-10-07 | 2011-10-04 | 4.291 | 239,506 | +8,871 | 0.04% | 1,027,621 |
| 2011-10-06 | 2011-10-03 | 4.365 | 230,635 | -807 | 0.04% | 1,006,719 |
| 2011-10-04 | 2011-09-30 | 4.712 | 231,442 | -8,064 | 0.04% | 1,090,602 |
| 2011-10-03 | 2011-09-28 | 4.712 | 239,506 | +8,064 | 0.04% | 1,128,601 |
| 2011-09-07 | 2011-09-05 | 6.151 | 231,442 | -4,032 | 0.04% | 1,423,522 |
| 2011-09-06 | 2011-09-02 | 6.349 | 235,474 | +8,871 | 0.04% | 1,495,042 |
| 2011-09-05 | 2011-09-01 | 6.423 | 226,603 | +4,032 | 0.04% | 1,455,579 |
| 2011-09-02 | 2011-08-31 | 6.746 | 222,571 | +8,064 | 0.04% | 1,501,440 |
| 2011-07-11 | 2011-07-07 | 9.300 | 214,507 | -1,613 | 0.03% | 1,995,001 |
| 2011-06-21 | 2011-06-17 | 7.986 | 216,120 | -23,386 | 0.03% | 1,725,922 |
| 2011-06-16 | 2011-06-14 | 8.904 | 239,506 | -26,612 | 0.04% | 2,132,462 |
| 2011-06-15 | 2011-06-13 | 9.052 | 266,118 | +60,482 | 0.04% | 2,409,004 |
| 2011-06-13 | 2011-06-09 | 9.276 | 205,636 | -1,613 | 0.03% | 1,907,397 |
| 2011-05-27 | 2011-05-25 | 9.672 | 207,249 | -2,419 | 0.03% | 2,004,599 |
| 2011-05-26 | 2011-05-24 | 9.672 | 209,668 | +1,612 | 0.03% | 2,027,996 |
| 2011-05-25 | 2011-05-23 | 9.871 | 208,056 | +16,129 | 0.03% | 2,053,685 |
| 2011-05-23 | 2011-05-19 | 10.540 | 191,927 | -8,871 | 0.03% | 2,022,998 |
| 2011-05-19 | 2011-05-17 | 11.964 | 200,798 | +6,749 | 0.03% | 2,402,299 |
| 2011-05-18 | 2011-05-16 | 11.938 | 194,049 | +1,528 | 0.03% | 2,316,476 |
| 2011-05-03 | 2011-04-28 | 12.095 | 192,521 | +1,528 | 0.03% | 2,328,475 |
| 2011-04-27 | 2011-04-21 | 12.487 | 190,993 | +2,291 | 0.03% | 2,384,994 |
| 2011-04-20 | 2011-04-18 | 12.697 | 188,702 | -3,819 | 0.03% | 2,395,906 |
| 2011-04-19 | 2011-04-15 | 12.042 | 192,521 | -13,752 | 0.03% | 2,318,395 |
| 2011-04-15 | 2011-04-13 | 11.702 | 206,273 | -5,348 | 0.04% | 2,413,801 |
| 2011-04-14 | 2011-04-12 | 11.519 | 211,621 | +3,820 | 0.04% | 2,437,603 |
| 2011-04-13 | 2011-04-11 | 11.702 | 207,801 | +9,932 | 0.04% | 2,431,681 |
| 2011-04-12 | 2011-04-08 | 11.964 | 197,869 | +8,403 | 0.03% | 2,367,257 |
| 2011-04-11 | 2011-04-07 | 11.964 | 189,466 | +7,640 | 0.03% | 2,266,726 |
| 2011-04-04 | 2011-03-31 | 12.068 | 181,826 | -3,820 | 0.03% | 2,194,363 |
| 2011-03-24 | 2011-03-22 | 11.938 | 185,646 | +3,820 | 0.03% | 2,216,164 |
| 2011-03-22 | 2011-03-18 | 11.676 | 181,826 | -3,820 | 0.03% | 2,122,963 |
| 2011-03-17 | 2011-03-15 | 11.414 | 185,646 | +3,820 | 0.03% | 2,118,964 |
| 2011-03-11 | 2011-03-09 | 12.566 | 181,826 | -2,292 | 0.03% | 2,284,803 |
| 2011-03-07 | 2011-03-03 | 13.168 | 184,118 | -1,528 | 0.03% | 2,424,464 |
| 2011-03-04 | 2011-03-02 | 13.377 | 185,646 | -1,528 | 0.03% | 2,483,465 |
| 2011-02-28 | 2011-02-24 | 12.514 | 187,174 | -1,528 | 0.03% | 2,342,205 |
| 2011-02-25 | 2011-02-23 | 12.906 | 188,702 | -3,819 | 0.03% | 2,435,426 |
| 2011-02-24 | 2011-02-22 | 13.142 | 192,521 | -764 | 0.03% | 2,530,075 |
| 2011-02-15 | 2011-02-11 | 11.623 | 193,285 | -7,640 | 0.03% | 2,246,636 |
| 2011-02-11 | 2011-02-09 | 11.571 | 200,925 | +7,640 | 0.03% | 2,324,919 |
| 2011-01-14 | 2011-01-12 | 11.781 | 193,285 | -7,640 | 0.03% | 2,276,996 |
| 2010-12-28 | 2010-12-22 | 10.524 | 200,925 | -2,292 | 0.03% | 2,114,519 |
| 2010-12-02 | 2010-11-30 | 11.283 | 203,217 | -3,820 | 0.03% | 2,292,920 |
| 2010-11-29 | 2010-11-25 | 11.493 | 207,037 | -2,292 | 0.04% | 2,379,381 |
| 2010-11-24 | 2010-11-22 | 11.597 | 209,329 | +3,820 | 0.04% | 2,427,642 |
| 2010-11-17 | 2010-11-15 | 11.676 | 205,509 | -3,820 | 0.04% | 2,399,480 |
| 2010-11-09 | 2010-11-05 | 12.042 | 209,329 | -3,820 | 0.04% | 2,520,802 |
| 2010-11-08 | 2010-11-04 | 11.859 | 213,149 | +2,292 | 0.04% | 2,527,744 |
| 2010-11-05 | 2010-11-03 | 11.964 | 210,857 | +6,112 | 0.04% | 2,522,643 |
| 2010-11-03 | 2010-11-01 | 11.388 | 204,745 | -45,838 | 0.03% | 2,331,600 |
| 2010-11-02 | 2010-10-29 | 11.335 | 250,583 | +38,198 | 0.04% | 2,840,475 |
| 2010-11-01 | 2010-10-28 | 11.466 | 212,385 | -29,031 | 0.04% | 2,435,283 |
| 2010-10-29 | 2010-10-27 | 11.388 | 241,416 | +38,199 | 0.04% | 2,749,203 |
| 2010-10-19 | 2010-10-15 | 11.545 | 203,217 | +7,640 | 0.03% | 2,346,120 |
| 2010-10-18 | 2010-10-14 | 11.178 | 195,577 | -7,640 | 0.03% | 2,186,237 |
| 2010-10-13 | 2010-10-11 | 10.864 | 203,217 | -3,820 | 0.03% | 2,207,800 |
| 2010-10-07 | 2010-10-05 | 10.681 | 207,037 | +3,820 | 0.04% | 2,211,361 |
| 2010-10-05 | 2010-09-30 | 10.498 | 203,217 | +9,168 | 0.03% | 2,133,320 |
| 2010-09-30 | 2010-09-28 | 10.576 | 194,049 | +3,820 | 0.03% | 2,052,316 |
| 2010-09-29 | 2010-09-27 | 10.733 | 190,229 | +1,527 | 0.03% | 2,041,795 |
| 2010-09-16 | 2010-09-14 | 10.864 | 188,702 | +3,820 | 0.03% | 2,050,105 |
| 2010-09-15 | 2010-09-13 | 11.257 | 184,882 | -3,820 | 0.03% | 2,081,204 |
| 2010-09-14 | 2010-09-10 | 11.309 | 188,702 | -3,819 | 0.03% | 2,134,085 |
| 2010-09-13 | 2010-09-09 | 10.812 | 192,521 | -3,820 | 0.03% | 2,081,516 |
| 2010-09-07 | 2010-09-03 | 10.890 | 196,341 | -2,292 | 0.03% | 2,138,237 |
| 2010-09-03 | 2010-09-01 | 10.472 | 198,633 | +1,528 | 0.03% | 2,079,998 |
| 2010-09-01 | 2010-08-30 | 10.550 | 197,105 | -764 | 0.03% | 2,079,477 |
| 2010-08-30 | 2010-08-26 | 10.707 | 197,869 | +3,820 | 0.03% | 2,118,618 |
| 2010-08-25 | 2010-08-23 | 10.995 | 194,049 | +3,820 | 0.03% | 2,133,596 |
| 2010-08-23 | 2010-08-19 | 11.205 | 190,229 | +3,819 | 0.03% | 2,131,435 |
| 2010-08-19 | 2010-08-17 | 11.205 | 186,410 | -764 | 0.03% | 2,088,644 |
| 2010-08-18 | 2010-08-16 | 11.283 | 187,174 | +3,820 | 0.03% | 2,111,905 |
| 2010-08-13 | 2010-08-11 | 11.126 | 183,354 | -764 | 0.03% | 2,040,003 |
| 2010-08-12 | 2010-08-10 | 11.074 | 184,118 | +764 | 0.03% | 2,038,863 |
| 2010-08-11 | 2010-08-09 | 11.362 | 183,354 | -8,403 | 0.03% | 2,083,203 |
| 2010-08-10 | 2010-08-06 | 11.178 | 191,757 | +11,459 | 0.03% | 2,143,535 |
| 2010-08-09 | 2010-08-05 | 11.335 | 180,298 | +1,528 | 0.03% | 2,043,762 |
| 2010-08-06 | 2010-08-04 | 11.362 | 178,770 | +1,528 | 0.03% | 2,031,121 |
| 2010-08-05 | 2010-08-03 | 11.781 | 177,242 | +2,292 | 0.03% | 2,088,001 |
| 2010-08-04 | 2010-08-02 | 11.964 | 174,950 | +1,528 | 0.03% | 2,093,060 |
| 2010-08-02 | 2010-07-29 | 11.335 | 173,422 | -1,528 | 0.03% | 1,965,819 |
| 2010-07-30 | 2010-07-28 | 11.597 | 174,950 | -17,571 | 0.03% | 2,028,940 |
| 2010-07-29 | 2010-07-27 | 11.335 | 192,521 | -3,820 | 0.03% | 2,182,315 |
| 2010-07-27 | 2010-07-23 | 11.205 | 196,341 | +8,403 | 0.03% | 2,199,917 |
| 2010-07-20 | 2010-07-16 | 11.074 | 187,938 | +13,752 | 0.03% | 2,081,165 |
| 2010-07-14 | 2010-07-12 | 11.676 | 174,186 | -12,988 | 0.03% | 2,033,760 |
| 2010-07-08 | 2010-07-06 | 11.597 | 187,174 | +11,460 | 0.03% | 2,170,705 |
| 2010-06-29 | 2010-06-25 | 12.121 | 175,714 | +1,528 | 0.03% | 2,129,800 |
| 2010-06-10 | 2010-06-08 | 11.702 | 174,186 | -16,807 | 0.03% | 2,038,320 |
| 2010-06-09 | 2010-06-07 | 11.597 | 190,993 | -1,528 | 0.03% | 2,214,995 |
| 2010-06-08 | 2010-06-04 | 11.938 | 192,521 | -4,584 | 0.03% | 2,298,235 |
| 2010-06-07 | 2010-06-03 | 11.938 | 197,105 | +19,099 | 0.03% | 2,352,957 |
| 2010-06-03 | 2010-06-01 | 11.676 | 178,006 | +3,820 | 0.03% | 2,078,361 |
| 2010-06-02 | 2010-05-31 | 12.016 | 174,186 | -7,640 | 0.03% | 2,093,040 |
| 2010-06-01 | 2010-05-28 | 11.781 | 181,826 | +7,640 | 0.03% | 2,142,003 |
| 2010-05-31 | 2010-05-27 | 12.173 | 174,186 | -1,528 | 0.03% | 2,120,400 |
| 2010-05-26 | 2010-05-24 | 12.487 | 175,714 | +1,528 | 0.03% | 2,194,200 |
| 2010-05-24 | 2010-05-19 | 13.220 | 174,186 | +764 | 0.03% | 2,302,800 |
| 2010-05-20 | 2010-05-18 | 15.787 | 173,422 | -7,640 | 0.03% | 2,737,799 |
| 2010-05-19 | 2010-05-17 | 15.295 | 181,062 | +16,305 | 0.03% | 2,769,395 |
| 2010-05-18 | 2010-05-14 | 15.678 | 164,757 | -1,464 | 0.03% | 2,583,006 |
| 2010-05-14 | 2010-05-12 | 14.831 | 166,221 | -732 | 0.03% | 2,465,218 |
| 2010-05-13 | 2010-05-11 | 14.968 | 166,953 | -1,465 | 0.03% | 2,498,874 |
| 2010-05-12 | 2010-05-10 | 15.459 | 168,418 | +1,465 | 0.03% | 2,603,602 |
| 2010-05-11 | 2010-05-07 | 14.749 | 166,953 | -733 | 0.03% | 2,462,394 |
| 2010-05-10 | 2010-05-06 | 15.049 | 167,686 | +733 | 0.03% | 2,523,585 |
| 2010-05-07 | 2010-05-05 | 15.814 | 166,953 | +2,196 | 0.03% | 2,640,234 |
| 2010-05-06 | 2010-05-04 | 16.360 | 164,757 | +1,465 | 0.03% | 2,695,506 |
| 2010-05-05 | 2010-05-03 | 16.442 | 163,292 | -732 | 0.03% | 2,684,918 |
| 2010-05-04 | 2010-04-30 | 15.650 | 164,024 | +732 | 0.03% | 2,567,034 |
| 2010-05-03 | 2010-04-29 | 15.623 | 163,292 | -4,394 | 0.03% | 2,551,118 |
| 2010-04-30 | 2010-04-28 | 16.798 | 167,686 | +5,126 | 0.03% | 2,816,706 |
| 2010-04-29 | 2010-04-27 | 16.879 | 162,560 | +2,929 | 0.03% | 2,743,922 |
| 2010-04-28 | 2010-04-26 | 16.087 | 159,631 | -7,322 | 0.03% | 2,568,042 |
| 2010-04-27 | 2010-04-23 | 15.623 | 166,953 | +2,196 | 0.03% | 2,608,314 |
| 2010-04-26 | 2010-04-22 | 15.896 | 164,757 | -6,590 | 0.03% | 2,619,006 |
| 2010-04-23 | 2010-04-21 | 15.923 | 171,347 | +732 | 0.03% | 2,728,441 |
| 2010-04-21 | 2010-04-19 | 13.957 | 170,615 | -2,196 | 0.03% | 2,381,265 |
| 2010-04-19 | 2010-04-15 | 14.503 | 172,811 | +7,322 | 0.03% | 2,506,314 |
| 2010-04-15 | 2010-04-13 | 14.203 | 165,489 | -7,322 | 0.03% | 2,350,402 |
| 2010-04-14 | 2010-04-12 | 14.558 | 172,811 | -1,465 | 0.03% | 2,515,754 |
| 2010-04-13 | 2010-04-09 | 13.930 | 174,276 | +7,323 | 0.03% | 2,427,601 |
| 2010-04-09 | 2010-04-07 | 13.547 | 166,953 | +1,464 | 0.03% | 2,261,755 |
| 2010-04-07 | 2010-03-31 | 13.110 | 165,489 | -2,929 | 0.03% | 2,169,601 |
| 2010-04-01 | 2010-03-30 | 13.356 | 168,418 | -2,929 | 0.03% | 2,249,401 |
| 2010-03-19 | 2010-03-17 | 12.209 | 171,347 | -1,464 | 0.03% | 2,091,961 |
| 2010-03-02 | 2010-02-26 | 11.335 | 172,811 | -1,465 | 0.03% | 1,958,795 |
| 2010-03-01 | 2010-02-25 | 11.444 | 174,276 | -3,661 | 0.03% | 1,994,441 |
| 2010-02-12 | 2010-02-10 | 10.843 | 177,937 | +3,661 | 0.03% | 1,929,418 |
| 2010-01-20 | 2010-01-18 | 11.526 | 174,276 | -2,197 | 0.03% | 2,008,721 |
| 2010-01-15 | 2010-01-13 | 11.608 | 176,473 | +4,394 | 0.03% | 2,048,504 |
| 2010-01-08 | 2010-01-06 | 12.455 | 172,079 | +2,197 | 0.03% | 2,143,198 |
| 2009-12-30 | 2009-12-28 | 11.608 | 169,882 | +4,393 | 0.03% | 1,971,995 |
| 2009-12-28 | 2009-12-22 | 11.417 | 165,489 | +128,144 | 0.03% | 1,889,361 |
| 2009-12-16 | 2009-12-14 | 12.291 | 37,345 | -120,821 | 0.01% | 459,002 |
| 2009-12-15 | 2009-12-11 | 13.110 | 158,166 | +2,929 | 0.03% | 2,073,595 |
| 2009-12-11 | 2009-12-09 | 13.165 | 155,237 | -7,323 | 0.03% | 2,043,675 |
| 2009-12-09 | 2009-12-07 | 13.766 | 162,560 | -4,393 | 0.03% | 2,237,762 |
| 2009-12-07 | 2009-12-03 | 12.591 | 166,953 | -5,126 | 0.03% | 2,102,155 |
| 2009-11-30 | 2009-11-26 | 12.318 | 172,079 | +7,322 | 0.03% | 2,119,698 |
| 2009-11-25 | 2009-11-23 | 12.701 | 164,757 | -3,661 | 0.03% | 2,092,505 |
| 2009-11-23 | 2009-11-19 | 12.482 | 168,418 | +10,984 | 0.03% | 2,102,201 |
| 2009-11-18 | 2009-11-16 | 12.072 | 157,434 | -36,613 | 0.03% | 1,900,599 |
| 2009-11-16 | 2009-11-12 | 11.908 | 194,047 | -175,740 | 0.03% | 2,310,803 |
| 2009-11-12 | 2009-11-10 | 11.990 | 369,787 | -18,306 | 0.07% | 4,433,898 |
| 2009-11-05 | 2009-11-03 | 12.154 | 388,093 | +16,109 | 0.07% | 4,716,995 |
| 2009-11-04 | 2009-11-02 | 12.400 | 371,984 | +3,661 | 0.07% | 4,612,641 |
| 2009-10-30 | 2009-10-28 | 12.455 | 368,323 | +51,258 | 0.07% | 4,587,365 |
| 2009-10-29 | 2009-10-27 | 12.892 | 317,065 | -7,323 | 0.06% | 4,087,520 |
| 2009-10-27 | 2009-10-22 | 12.072 | 324,388 | -1,464 | 0.06% | 3,916,126 |
| 2009-10-22 | 2009-10-20 | 12.154 | 325,852 | +7,322 | 0.06% | 3,960,500 |
| 2009-10-19 | 2009-10-15 | 12.291 | 318,530 | -10,983 | 0.06% | 3,915,006 |
| 2009-10-16 | 2009-10-14 | 12.100 | 329,513 | +13,913 | 0.06% | 3,986,997 |
| 2009-10-14 | 2009-10-12 | 11.854 | 315,600 | +37,344 | 0.06% | 3,741,074 |
| 2009-10-09 | 2009-10-07 | 12.072 | 278,256 | -36,612 | 0.05% | 3,359,204 |
| 2009-10-08 | 2009-10-06 | 11.553 | 314,868 | +28,558 | 0.06% | 3,637,797 |
| 2009-09-25 | 2009-09-23 | 12.018 | 286,310 | +732 | 0.05% | 3,440,795 |
| 2009-09-23 | 2009-09-21 | 12.482 | 285,578 | +18,306 | 0.05% | 3,564,598 |
| 2009-09-18 | 2009-09-16 | 13.329 | 267,272 | +732 | 0.05% | 3,562,402 |
| 2009-09-16 | 2009-09-14 | 13.138 | 266,540 | +36,613 | 0.05% | 3,501,685 |
| 2009-09-15 | 2009-09-11 | 13.356 | 229,927 | +9,519 | 0.04% | 3,070,919 |
| 2009-09-14 | 2009-09-10 | 13.657 | 220,408 | +48,329 | 0.04% | 3,010,003 |
| 2009-09-11 | 2009-09-09 | 13.629 | 172,079 | -2,929 | 0.03% | 2,345,298 |
| 2009-09-10 | 2009-09-08 | 13.356 | 175,008 | +21,235 | 0.03% | 2,337,418 |
| 2009-09-08 | 2009-09-04 | 13.411 | 153,773 | -9,519 | 0.03% | 2,062,202 |
| 2009-09-02 | 2009-08-31 | 11.553 | 163,292 | -35,880 | 0.03% | 1,886,578 |
| 2009-09-01 | 2009-08-28 | 12.127 | 199,172 | +2,196 | 0.04% | 2,415,354 |
| 2009-08-31 | 2009-08-27 | 12.400 | 196,976 | -3,661 | 0.04% | 2,442,524 |
| 2009-08-27 | 2009-08-25 | 12.127 | 200,637 | -3,661 | 0.04% | 2,433,120 |
| 2009-08-25 | 2009-08-21 | 11.854 | 204,298 | +3,661 | 0.04% | 2,421,717 |
| 2009-08-24 | 2009-08-20 | 11.827 | 200,637 | -1,464 | 0.04% | 2,372,840 |
| 2009-08-19 | 2009-08-17 | 11.471 | 202,101 | -7,323 | 0.04% | 2,318,395 |
| 2009-08-14 | 2009-08-12 | 11.745 | 209,424 | +14,645 | 0.04% | 2,459,600 |
| 2009-08-10 | 2009-08-06 | 12.127 | 194,779 | -1,464 | 0.03% | 2,362,080 |
| 2009-08-07 | 2009-08-05 | 12.127 | 196,243 | +7,322 | 0.03% | 2,379,834 |
| 2009-08-06 | 2009-08-04 | 12.591 | 188,921 | -7,322 | 0.03% | 2,378,761 |
| 2009-08-03 | 2009-07-30 | 11.717 | 196,243 | +3,661 | 0.03% | 2,299,435 |
| 2009-07-30 | 2009-07-28 | 11.635 | 192,582 | -3,661 | 0.03% | 2,240,758 |
| 2009-07-28 | 2009-07-24 | 11.745 | 196,243 | +5,125 | 0.03% | 2,304,795 |
| 2009-07-24 | 2009-07-22 | 11.226 | 191,118 | -16,109 | 0.03% | 2,145,423 |
| 2009-07-13 | 2009-07-09 | 10.133 | 207,227 | +732 | 0.04% | 2,099,858 |
| 2009-07-08 | 2009-07-06 | 10.188 | 206,495 | -3,661 | 0.04% | 2,103,720 |
| 2009-07-06 | 2009-07-02 | 10.352 | 210,156 | +14,645 | 0.04% | 2,175,457 |
| 2009-07-03 | 2009-06-30 | 10.898 | 195,511 | -7,323 | 0.03% | 2,130,658 |
| 2009-06-25 | 2009-06-23 | 9.969 | 202,834 | -3,661 | 0.04% | 2,022,103 |
| 2009-06-24 | 2009-06-22 | 10.434 | 206,495 | -32,951 | 0.04% | 2,154,480 |
| 2009-06-23 | 2009-06-19 | 10.679 | 239,446 | -3,662 | 0.04% | 2,557,137 |
| 2009-06-22 | 2009-06-18 | 10.625 | 243,108 | +28,558 | 0.04% | 2,582,964 |
| 2009-06-19 | 2009-06-17 | 10.898 | 214,550 | +21,968 | 0.04% | 2,338,143 |
| 2009-06-18 | 2009-06-16 | 10.816 | 192,582 | +5,126 | 0.03% | 2,082,958 |
| 2009-06-16 | 2009-06-12 | 11.417 | 187,456 | -13,181 | 0.03% | 2,140,155 |
| 2009-06-15 | 2009-06-11 | 11.635 | 200,637 | +8,787 | 0.04% | 2,334,480 |
| 2009-06-12 | 2009-06-10 | 10.871 | 191,850 | +3,661 | 0.03% | 2,085,520 |
| 2009-06-11 | 2009-06-09 | 11.144 | 188,189 | +5,858 | 0.03% | 2,097,123 |
| 2009-06-09 | 2009-06-05 | 12.236 | 182,331 | -14,645 | 0.03% | 2,231,044 |
| 2009-06-08 | 2009-06-04 | 12.072 | 196,976 | -3,661 | 0.04% | 2,377,963 |
| 2009-06-02 | 2009-05-29 | 12.045 | 200,637 | +3,661 | 0.04% | 2,416,680 |
| 2009-05-27 | 2009-05-25 | 11.799 | 196,976 | -3,661 | 0.04% | 2,324,163 |
| 2009-05-25 | 2009-05-21 | 11.881 | 200,637 | -10,252 | 0.04% | 2,383,800 |
| 2009-05-22 | 2009-05-20 | 12.863 | 210,889 | +16,110 | 0.04% | 2,712,565 |
| 2009-05-21 | 2009-05-19 | 12.920 | 194,779 | +1,660 | 0.03% | 2,516,484 |
| 2009-05-14 | 2009-05-12 | 11.662 | 193,119 | -9,096 | 0.04% | 2,252,158 |
| 2009-05-13 | 2009-05-11 | 11.862 | 202,215 | +10,495 | 0.04% | 2,398,695 |
| 2009-05-12 | 2009-05-08 | 12.005 | 191,720 | +5,598 | 0.04% | 2,301,603 |
| 2009-05-11 | 2009-05-07 | 11.148 | 186,122 | +3,498 | 0.03% | 2,074,799 |
| 2009-05-08 | 2009-05-06 | 11.405 | 182,624 | -12,594 | 0.03% | 2,082,785 |
| 2009-05-07 | 2009-05-05 | 11.233 | 195,218 | +3,498 | 0.04% | 2,192,936 |
| 2009-05-05 | 2009-04-30 | 11.119 | 191,720 | -17,492 | 0.04% | 2,131,722 |
| 2009-05-04 | 2009-04-29 | 11.090 | 209,212 | +13,994 | 0.04% | 2,320,235 |
| 2009-04-30 | 2009-04-28 | 11.062 | 195,218 | +13,994 | 0.04% | 2,159,457 |
| 2009-04-29 | 2009-04-27 | 12.291 | 181,224 | -5,598 | 0.03% | 2,227,398 |
| 2009-04-28 | 2009-04-24 | 10.862 | 186,822 | -1,399 | 0.03% | 2,029,202 |
| 2009-04-22 | 2009-04-20 | 10.976 | 188,221 | +1,399 | 0.04% | 2,065,917 |
| 2009-04-17 | 2009-04-15 | 11.262 | 186,822 | -3,498 | 0.03% | 2,103,962 |
| 2009-04-16 | 2009-04-14 | 10.862 | 190,320 | -2,099 | 0.04% | 2,067,196 |
| 2009-04-15 | 2009-04-09 | 10.719 | 192,419 | +9,096 | 0.04% | 2,062,495 |
| 2009-04-09 | 2009-04-07 | 9.175 | 183,323 | +2,099 | 0.03% | 1,682,037 |
| 2009-04-01 | 2009-03-30 | 8.718 | 181,224 | -6,997 | 0.03% | 1,579,899 |
| 2009-03-20 | 2009-03-18 | 8.832 | 188,221 | +6,997 | 0.04% | 1,662,418 |
| 2009-02-12 | 2009-02-10 | 7.517 | 181,224 | -6,997 | 0.03% | 1,362,339 |
| 2009-02-10 | 2009-02-06 | 7.317 | 188,221 | +6,997 | 0.04% | 1,377,278 |
| 2009-01-19 | 2009-01-15 | 6.689 | 181,224 | -1,400 | 0.03% | 1,212,119 |
| 2009-01-14 | 2009-01-12 | 7.432 | 182,624 | -5,597 | 0.03% | 1,357,203 |
| 2009-01-13 | 2009-01-09 | 7.775 | 188,221 | -6,997 | 0.04% | 1,463,358 |
| 2009-01-12 | 2009-01-08 | 7.517 | 195,218 | +6,997 | 0.04% | 1,467,538 |
| 2009-01-09 | 2009-01-07 | 7.889 | 188,221 | +6,997 | 0.04% | 1,484,878 |
| 2008-10-22 | 2008-10-20 | 5.459 | 181,224 | -3,499 | 0.03% | 989,379 |
| 2008-10-17 | 2008-10-15 | 5.745 | 184,723 | +3,499 | 0.03% | 1,061,282 |
| 2008-10-09 | 2008-10-06 | 7.060 | 181,224 | +110,554 | 0.03% | 1,279,459 |
| 2008-09-24 | 2008-09-22 | 7.775 | 70,670 | -69,971 | 0.01% | 549,437 |
| 2008-09-18 | 2008-09-16 | 6.803 | 140,641 | +69,971 | 0.03% | 956,759 |
| 2008-07-23 | 2008-07-21 | 10.833 | 70,670 | +2,798 | 0.01% | 765,575 |
| 2008-07-16 | 2008-07-14 | 11.148 | 67,872 | +6,997 | 0.01% | 756,604 |
| 2008-07-15 | 2008-07-11 | 11.233 | 60,875 | +6,998 | 0.01% | 683,825 |
| 2008-07-10 | 2008-07-08 | 9.947 | 53,877 | +6,997 | 0.01% | 535,915 |
| 2008-07-09 | 2008-07-07 | 9.947 | 46,880 | +10,495 | 0.01% | 466,316 |
| 2008-06-16 | 2008-06-12 | 9.261 | 36,385 | -1,399 | 0.01% | 336,962 |
| 2008-06-03 | 2008-05-30 | 9.861 | 37,784 | -6,997 | 0.01% | 372,598 |
| 2008-06-02 | 2008-05-29 | 9.261 | 44,781 | -10,496 | 0.01% | 414,718 |
| 2008-05-19 | 2008-05-15 | 10.033 | 55,277 | -11,195 | 0.01% | 554,581 |
| 2008-05-16 | 2008-05-14 | 9.606 | 66,472 | +4,898 | 0.01% | 638,544 |
| 2008-05-15 | 2008-05-13 | 9.519 | 61,574 | -1,827 | 0.01% | 586,132 |
| 2008-05-13 | 2008-05-08 | 8.619 | 63,401 | -5,513 | 0.01% | 546,483 |
| 2008-04-29 | 2008-04-25 | 7.749 | 68,914 | +7,581 | 0.01% | 534,002 |
| 2008-04-18 | 2008-04-16 | 7.546 | 61,333 | +9,648 | 0.01% | 462,798 |
| 2008-03-18 | 2008-03-14 | 6.356 | 51,685 | +5,513 | 0.01% | 328,498 |
| 2008-03-06 | 2008-03-04 | 7.401 | 46,172 | -3,446 | 0.01% | 341,698 |
| 2008-03-04 | 2008-02-29 | 6.936 | 49,618 | -3,446 | 0.01% | 344,161 |
| 2008-03-03 | 2008-02-28 | 6.095 | 53,064 | +6,892 | 0.01% | 323,402 |
| 2008-02-29 | 2008-02-27 | 6.211 | 46,172 | -4,824 | 0.01% | 286,759 |
| 2008-02-26 | 2008-02-22 | 6.095 | 50,996 | +4,824 | 0.01% | 310,799 |
| 2008-02-25 | 2008-02-21 | 6.298 | 46,172 | -3,446 | 0.01% | 290,779 |
| 2008-02-22 | 2008-02-20 | 6.385 | 49,618 | +3,446 | 0.01% | 316,801 |
| 2008-02-11 | 2008-02-04 | 5.978 | 46,172 | -3,446 | 0.01% | 276,039 |
| 2008-02-05 | 2008-02-01 | 5.717 | 49,618 | +3,446 | 0.01% | 283,681 |
| 2008-02-01 | 2008-01-30 | 5.630 | 46,172 | -3,446 | 0.01% | 259,959 |
| 2008-01-31 | 2008-01-29 | 6.066 | 49,618 | +3,446 | 0.01% | 300,961 |
| 2008-01-30 | 2008-01-28 | 6.356 | 46,172 | -3,446 | 0.01% | 293,459 |
| 2008-01-29 | 2008-01-25 | 6.617 | 49,618 | +3,446 | 0.01% | 328,321 |
| 2008-01-15 | 2008-01-11 | 8.126 | 46,172 | +6,891 | 0.01% | 375,198 |
| 2008-01-08 | 2008-01-04 | 7.981 | 39,281 | +3,446 | 0.01% | 313,501 |
| 2007-11-23 | 2007-11-21 | 9.258 | 35,835 | -10,337 | 0.01% | 331,759 |
| 2007-11-13 | 2007-11-09 | 10.506 | 46,172 | -6,892 | 0.01% | 485,078 |
| 2007-10-15 | 2007-10-11 | 12.305 | 53,064 | +6,892 | 0.01% | 652,965 |
| 2007-10-08 | 2007-10-04 | 12.189 | 46,172 | +17,228 | 0.01% | 562,797 |
| 2007-10-05 | 2007-10-03 | 14.076 | 28,944 | -6,891 | 0.01% | 407,403 |
| 2007-10-02 | 2007-09-27 | 13.060 | 35,835 | -3,446 | 0.01% | 467,998 |
| 2007-09-28 | 2007-09-25 | 12.479 | 39,281 | -6,891 | 0.01% | 490,202 |
| 2007-09-21 | 2007-09-19 | 12.189 | 46,172 | +6,891 | 0.01% | 562,797 |
| 2007-09-20 | 2007-09-18 | 11.986 | 39,281 | +3,446 | 0.01% | 470,822 |
| 2007-09-13 | 2007-09-11 | 13.640 | 35,835 | -4,824 | 0.01% | 488,798 |
| 2007-09-12 | 2007-09-10 | 13.408 | 40,659 | +6,202 | 0.01% | 545,158 |
| 2007-09-05 | 2007-09-03 | 10.680 | 34,457 | -31,011 | 0.01% | 368,001 |
| 2007-09-04 | 2007-08-31 | 10.013 | 65,468 | -3,446 | 0.01% | 655,499 |
| 2007-09-03 | 2007-08-30 | 8.939 | 68,914 | -58,576 | 0.01% | 616,002 |
| 2007-08-30 | 2007-08-28 | 8.503 | 127,490 | +27,565 | 0.02% | 1,084,096 |
| 2007-08-29 | 2007-08-27 | 8.619 | 99,925 | -13,783 | 0.02% | 861,300 |
| 2007-08-28 | 2007-08-24 | 8.213 | 113,708 | +10,337 | 0.02% | 933,902 |
| 2007-08-27 | 2007-08-23 | 7.836 | 103,371 | +41,349 | 0.02% | 810,003 |
| 2007-08-22 | 2007-08-20 | 7.110 | 62,022 | +6,891 | 0.01% | 440,997 |
| 2007-08-09 | 2007-08-07 | 8.010 | 55,131 | -20,674 | 0.01% | 441,600 |
| 2007-08-08 | 2007-08-06 | 8.532 | 75,805 | -13,783 | 0.01% | 646,799 |
| 2007-07-25 | 2007-07-23 | 8.300 | 89,588 | -3,446 | 0.02% | 743,601 |
| 2007-07-18 | 2007-07-16 | 9.142 | 93,034 | -56,509 | 0.02% | 850,504 |
| 2007-07-17 | 2007-07-13 | 8.678 | 149,543 | -24,120 | 0.03% | 1,297,661 |
| 2007-07-13 | 2007-07-11 | 8.184 | 173,663 | -34,457 | 0.03% | 1,421,283 |
| 2007-07-11 | 2007-07-09 | 7.313 | 208,120 | +34,457 | 0.04% | 1,522,083 |
| 2007-07-09 | 2007-07-05 | 7.284 | 173,663 | +17,229 | 0.03% | 1,265,042 |
| 2007-07-05 | 2007-07-03 | 6.907 | 156,434 | +65,468 | 0.03% | 1,080,518 |
| 2007-07-04 | 2007-06-29 | 7.284 | 90,966 | +2,067 | 0.02% | 662,639 |
| 2007-06-26 | 2007-06-22 | 88,899 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy