History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 19,659,698 | +0 | 0.17% | 187,356,922 |
| 2025-10-13 | 2025-10-09 | 9.400 | 19,659,698 | +0 | 0.17% | 184,801,161 |
| 2025-10-10 | 2025-10-08 | 9.820 | 19,659,698 | -122,741 | 0.17% | 193,058,234 |
| 2025-10-09 | 2025-10-06 | 9.700 | 19,782,439 | -308,008 | 0.17% | 191,889,658 |
| 2025-10-08 | 2025-10-03 | 9.700 | 20,090,447 | -144,152 | 0.17% | 194,877,336 |
| 2025-10-06 | 2025-10-02 | 9.650 | 20,234,599 | -175,574 | 0.18% | 195,263,880 |
| 2025-10-02 | 2025-09-29 | 9.320 | 20,410,173 | -32,000 | 0.18% | 190,222,812 |
| 2025-09-30 | 2025-09-26 | 9.090 | 20,442,173 | +20,000 | 0.18% | 185,819,353 |
| 2025-09-29 | 2025-09-25 | 9.300 | 20,422,173 | +350,000 | 0.18% | 189,926,209 |
| 2025-09-26 | 2025-09-24 | 9.450 | 20,072,173 | +6,000 | 0.17% | 189,682,035 |
| 2025-09-25 | 2025-09-23 | 9.470 | 20,066,173 | -69,490 | 0.17% | 190,026,658 |
| 2025-09-24 | 2025-09-22 | 9.940 | 20,135,663 | +285,440 | 0.17% | 200,148,490 |
| 2025-09-23 | 2025-09-19 | 9.940 | 19,850,223 | -205,280 | 0.17% | 197,311,217 |
| 2025-09-22 | 2025-09-18 | 10.140 | 20,055,503 | -200,860 | 0.17% | 203,362,800 |
| 2025-09-19 | 2025-09-17 | 10.010 | 20,256,363 | +389,208 | 0.18% | 202,766,194 |
| 2025-09-18 | 2025-09-16 | 10.280 | 19,867,155 | +152,000 | 0.17% | 204,234,353 |
| 2025-09-17 | 2025-09-15 | 10.540 | 19,715,155 | +8,000 | 0.17% | 207,797,734 |
| 2025-09-16 | 2025-09-12 | 10.350 | 19,707,155 | +140,000 | 0.17% | 203,969,054 |
| 2025-09-15 | 2025-09-11 | 10.120 | 19,567,155 | -52,000 | 0.17% | 198,019,609 |
| 2025-09-12 | 2025-09-10 | 10.940 | 19,619,155 | +28,000 | 0.17% | 214,633,556 |
| 2025-09-11 | 2025-09-09 | 11.120 | 19,591,155 | -107,490 | 0.17% | 217,853,644 |
| 2025-09-10 | 2025-09-08 | 11.480 | 19,698,645 | -159,832 | 0.17% | 226,140,445 |
| 2025-09-09 | 2025-09-05 | 11.190 | 19,858,477 | -203,930 | 0.17% | 222,216,358 |
| 2025-09-08 | 2025-09-04 | 10.830 | 20,062,407 | -1,174,860 | 0.17% | 217,275,868 |
| 2025-09-05 | 2025-09-03 | 11.230 | 21,237,267 | -100,000 | 0.18% | 238,494,508 |
| 2025-09-03 | 2025-09-01 | 10.990 | 21,337,267 | -60,000 | 0.19% | 234,496,564 |
| 2025-09-02 | 2025-08-29 | 10.070 | 21,397,267 | -150,000 | 0.19% | 215,470,479 |
| 2025-09-01 | 2025-08-28 | 9.440 | 21,547,267 | +18,000 | 0.19% | 203,406,200 |
| 2025-08-29 | 2025-08-27 | 9.720 | 21,529,267 | +91,430 | 0.19% | 209,264,475 |
| 2025-08-28 | 2025-08-26 | 10.380 | 21,437,837 | +42,510 | 0.19% | 222,524,748 |
| 2025-08-27 | 2025-08-25 | 10.850 | 21,395,327 | -62,560 | 0.19% | 232,139,298 |
| 2025-08-26 | 2025-08-22 | 10.510 | 21,457,887 | -361,280 | 0.19% | 225,522,392 |
| 2025-08-25 | 2025-08-21 | 10.490 | 21,819,167 | -1,406,860 | 0.19% | 228,883,062 |
| 2025-08-22 | 2025-08-20 | 10.350 | 23,226,027 | -86,000 | 0.20% | 240,389,379 |
| 2025-08-21 | 2025-08-19 | 10.640 | 23,312,027 | -344,000 | 0.20% | 248,039,967 |
| 2025-08-19 | 2025-08-15 | 10.960 | 23,656,027 | +488,000 | 0.21% | 259,270,056 |
| 2025-08-18 | 2025-08-14 | 10.450 | 23,168,027 | +10,000 | 0.20% | 242,105,882 |
| 2025-08-15 | 2025-08-13 | 10.720 | 23,158,027 | -128,000 | 0.20% | 248,254,049 |
| 2025-08-14 | 2025-08-12 | 10.040 | 23,286,027 | -111,490 | 0.20% | 233,791,711 |
| 2025-08-13 | 2025-08-11 | 10.360 | 23,397,517 | -69,832 | 0.20% | 242,398,276 |
| 2025-08-12 | 2025-08-08 | 10.260 | 23,467,349 | -191,905 | 0.20% | 240,775,001 |
| 2025-08-11 | 2025-08-07 | 9.680 | 23,659,254 | -168,860 | 0.21% | 229,021,579 |
| 2025-08-08 | 2025-08-06 | 10.060 | 23,828,114 | -100,000 | 0.21% | 239,710,827 |
| 2025-08-07 | 2025-08-05 | 10.000 | 23,928,114 | +162,000 | 0.21% | 239,281,140 |
| 2025-08-05 | 2025-08-01 | 9.890 | 23,766,114 | +622,000 | 0.21% | 235,046,867 |
| 2025-08-04 | 2025-07-31 | 9.920 | 23,144,114 | -88,000 | 0.20% | 229,589,611 |
| 2025-08-01 | 2025-07-30 | 10.100 | 23,232,114 | -148,000 | 0.20% | 234,644,351 |
| 2025-07-31 | 2025-07-29 | 9.870 | 23,380,114 | -640,440 | 0.20% | 230,761,725 |
| 2025-07-30 | 2025-07-28 | 9.100 | 24,020,554 | +892,720 | 0.21% | 218,587,041 |
| 2025-07-29 | 2025-07-25 | 8.630 | 23,127,834 | -170,530 | 0.20% | 199,593,207 |
| 2025-07-28 | 2025-07-24 | 8.620 | 23,298,364 | -212,860 | 0.20% | 200,831,898 |
| 2025-07-25 | 2025-07-23 | 8.560 | 23,511,224 | +46,000 | 0.20% | 201,256,077 |
| 2025-07-24 | 2025-07-22 | 8.770 | 23,465,224 | +36,000 | 0.20% | 205,790,014 |
| 2025-07-23 | 2025-07-21 | 9.000 | 23,429,224 | -566,000 | 0.20% | 210,863,016 |
| 2025-07-22 | 2025-07-18 | 9.190 | 23,995,224 | +90,000 | 0.21% | 220,516,109 |
| 2025-07-21 | 2025-07-17 | 8.960 | 23,905,224 | +177,000 | 0.21% | 214,190,807 |
| 2025-07-18 | 2025-07-16 | 8.650 | 23,728,224 | +53,000 | 0.21% | 205,249,138 |
| 2025-07-17 | 2025-07-15 | 8.590 | 23,675,224 | -76,196 | 0.21% | 203,370,174 |
| 2025-07-16 | 2025-07-14 | 7.990 | 23,751,420 | -6,552 | 0.21% | 189,773,846 |
| 2025-07-15 | 2025-07-11 | 7.940 | 23,757,972 | -115,477 | 0.21% | 188,638,298 |
| 2025-07-14 | 2025-07-10 | 8.050 | 23,873,449 | -73,574 | 0.21% | 192,181,264 |
| 2025-07-11 | 2025-07-09 | 8.090 | 23,947,023 | -102,400 | 0.21% | 193,731,416 |
| 2025-07-10 | 2025-07-08 | 7.860 | 24,049,423 | +34,000 | 0.21% | 189,028,465 |
| 2025-07-09 | 2025-07-07 | 7.890 | 24,015,423 | +600,000 | 0.21% | 189,481,687 |
| 2025-07-07 | 2025-07-03 | 8.240 | 23,415,423 | -20,000 | 0.20% | 192,943,086 |
| 2025-07-04 | 2025-07-02 | 7.940 | 23,435,423 | -784,120 | 0.20% | 186,077,259 |
| 2025-07-03 | 2025-06-30 | 7.700 | 24,219,543 | -27,280 | 0.21% | 186,490,481 |
| 2025-07-02 | 2025-06-27 | 7.730 | 24,246,823 | -94,530 | 0.21% | 187,427,942 |
| 2025-06-30 | 2025-06-26 | 7.820 | 24,341,353 | -146,860 | 0.21% | 190,349,380 |
| 2025-06-27 | 2025-06-25 | 7.970 | 24,488,213 | -96,000 | 0.21% | 195,171,058 |
| 2025-06-26 | 2025-06-24 | 7.980 | 24,584,213 | +240,100 | 0.21% | 196,182,020 |
| 2025-06-25 | 2025-06-23 | 7.710 | 24,344,113 | -113,400 | 0.21% | 187,693,111 |
| 2025-06-23 | 2025-06-19 | 7.610 | 24,457,513 | -100,000 | 0.21% | 186,121,674 |
| 2025-06-20 | 2025-06-18 | 8.130 | 24,557,513 | +2,400 | 0.21% | 199,652,581 |
| 2025-06-19 | 2025-06-17 | 8.190 | 24,555,113 | +309,560 | 0.21% | 201,106,375 |
| 2025-06-18 | 2025-06-16 | 8.750 | 24,245,553 | -5,280 | 0.21% | 212,148,589 |
| 2025-06-17 | 2025-06-13 | 8.840 | 24,250,833 | -130,530 | 0.21% | 214,377,364 |
| 2025-06-16 | 2025-06-12 | 9.050 | 24,381,363 | -228,860 | 0.21% | 220,651,335 |
| 2025-06-13 | 2025-06-11 | 8.830 | 24,610,223 | -38,000 | 0.21% | 217,308,269 |
| 2025-06-12 | 2025-06-10 | 9.080 | 24,648,223 | -319,840 | 0.21% | 223,805,865 |
| 2025-06-11 | 2025-06-09 | 8.820 | 24,968,063 | +18,000 | 0.22% | 220,218,316 |
| 2025-06-10 | 2025-06-06 | 8.860 | 24,950,063 | -1,230,000 | 0.22% | 221,057,558 |
| 2025-06-06 | 2025-06-04 | 8.050 | 26,180,063 | -4,380 | 0.23% | 210,749,507 |
| 2025-06-05 | 2025-06-03 | 7.931 | 26,184,443 | -58,508 | 0.23% | 207,676,507 |
| 2025-06-04 | 2025-06-02 | 7.810 | 26,242,951 | +335,159 | 0.23% | 204,950,657 |
| 2025-06-03 | 2025-05-30 | 8.205 | 25,907,792 | -835,460 | 0.23% | 212,567,903 |
| 2025-06-02 | 2025-05-29 | 7.719 | 26,743,252 | -784,326 | 0.24% | 206,419,849 |
| 2025-05-30 | 2025-05-28 | 6.908 | 27,527,578 | +542,975 | 0.24% | 190,166,776 |
| 2025-05-29 | 2025-05-27 | 6.989 | 26,984,603 | -183,624 | 0.24% | 188,602,477 |
| 2025-05-28 | 2025-05-26 | 6.604 | 27,168,227 | -142,161 | 0.24% | 179,428,390 |
| 2025-05-27 | 2025-05-23 | 6.706 | 27,310,388 | -9,872 | 0.24% | 183,133,640 |
| 2025-05-26 | 2025-05-22 | 6.564 | 27,320,260 | -43,438 | 0.24% | 179,325,521 |
| 2025-05-23 | 2025-05-21 | 6.604 | 27,363,698 | +93,786 | 0.24% | 180,719,349 |
| 2025-05-22 | 2025-05-20 | 6.382 | 27,269,912 | +186,567 | 0.24% | 174,022,961 |
| 2025-05-21 | 2025-05-19 | 6.017 | 27,083,345 | +10,859 | 0.24% | 162,956,247 |
| 2025-05-20 | 2025-05-16 | 5.966 | 27,072,486 | +39,489 | 0.24% | 161,519,775 |
| 2025-05-19 | 2025-05-15 | 5.784 | 27,032,997 | -9,477 | 0.24% | 156,355,288 |
| 2025-05-16 | 2025-05-14 | 5.835 | 27,042,474 | -260,628 | 0.24% | 157,779,717 |
| 2025-05-15 | 2025-05-13 | 5.602 | 27,303,102 | +57,259 | 0.24% | 152,939,403 |
| 2025-05-14 | 2025-05-12 | 5.571 | 27,245,843 | -49,362 | 0.24% | 151,790,715 |
| 2025-05-13 | 2025-05-09 | 5.814 | 27,295,205 | +15,638 | 0.24% | 158,701,313 |
| 2025-05-12 | 2025-05-08 | 5.824 | 27,279,567 | +59,234 | 0.24% | 158,886,715 |
| 2025-05-09 | 2025-05-07 | 5.804 | 27,220,333 | -47,288 | 0.24% | 157,990,264 |
| 2025-05-08 | 2025-05-06 | 5.916 | 27,267,621 | -160,816 | 0.24% | 161,302,970 |
| 2025-05-07 | 2025-05-02 | 6.290 | 27,428,437 | +831,148 | 0.24% | 172,534,094 |
| 2025-05-06 | 2025-04-30 | 6.209 | 26,597,289 | -12,211 | 0.23% | 165,150,584 |
| 2025-05-02 | 2025-04-29 | 6.169 | 26,609,500 | -1,615,106 | 0.23% | 164,148,257 |
| 2025-04-29 | 2025-04-25 | 6.189 | 28,224,606 | -296,169 | 0.25% | 174,683,291 |
| 2025-04-28 | 2025-04-24 | 6.219 | 28,520,775 | +41,464 | 0.25% | 177,382,986 |
| 2025-04-25 | 2025-04-23 | 6.230 | 28,479,311 | +64,170 | 0.25% | 177,413,581 |
| 2025-04-24 | 2025-04-22 | 6.128 | 28,415,141 | +111,359 | 0.25% | 174,135,557 |
| 2025-04-23 | 2025-04-17 | 5.632 | 28,303,782 | +13,821 | 0.25% | 159,404,850 |
| 2025-04-22 | 2025-04-16 | 5.500 | 28,289,961 | -157,956 | 0.25% | 155,601,739 |
| 2025-04-17 | 2025-04-15 | 5.672 | 28,447,917 | +92,997 | 0.25% | 161,369,245 |
| 2025-04-16 | 2025-04-14 | 5.845 | 28,354,920 | +105,049 | 0.25% | 165,724,420 |
| 2025-04-15 | 2025-04-11 | 5.338 | 28,249,871 | -9,873 | 0.25% | 150,802,782 |
| 2025-04-14 | 2025-04-10 | 5.217 | 28,259,744 | -148,084 | 0.25% | 147,420,446 |
| 2025-04-11 | 2025-04-09 | 5.044 | 28,407,828 | -2,270,626 | 0.25% | 143,301,138 |
| 2025-04-10 | 2025-04-08 | 4.953 | 30,678,454 | -35,540 | 0.27% | 151,958,360 |
| 2025-04-09 | 2025-04-07 | 4.801 | 30,713,994 | -196,984 | 0.27% | 147,467,699 |
| 2025-04-08 | 2025-04-03 | 5.602 | 30,910,978 | -148,084 | 0.27% | 173,149,063 |
| 2025-04-07 | 2025-04-02 | 5.602 | 31,059,062 | +45,413 | 0.27% | 173,978,561 |
| 2025-04-03 | 2025-04-01 | 5.551 | 31,013,649 | -141,601 | 0.27% | 172,153,436 |
| 2025-04-02 | 2025-03-31 | 5.004 | 31,155,250 | +33,566 | 0.27% | 155,897,969 |
| 2025-04-01 | 2025-03-28 | 5.125 | 31,121,684 | -19,744 | 0.27% | 159,512,923 |
| 2025-03-31 | 2025-03-27 | 4.984 | 31,141,428 | +74,042 | 0.27% | 155,197,919 |
| 2025-03-28 | 2025-03-26 | 4.751 | 31,067,386 | +43,438 | 0.27% | 147,590,983 |
| 2025-03-27 | 2025-03-25 | 4.761 | 31,023,948 | +252,730 | 0.27% | 147,698,876 |
| 2025-03-26 | 2025-03-24 | 4.822 | 30,771,218 | +150,572 | 0.27% | 148,365,836 |
| 2025-03-24 | 2025-03-20 | 5.247 | 30,620,646 | +29,617 | 0.27% | 160,666,886 |
| 2025-03-21 | 2025-03-19 | 5.115 | 30,591,029 | +7,898 | 0.27% | 156,483,205 |
| 2025-03-20 | 2025-03-18 | 5.055 | 30,583,131 | +108,595 | 0.27% | 154,584,078 |
| 2025-03-18 | 2025-03-14 | 4.892 | 30,474,536 | -11,847 | 0.27% | 149,096,175 |
| 2025-03-17 | 2025-03-13 | 4.791 | 30,486,383 | +91,813 | 0.27% | 146,066,058 |
| 2025-03-14 | 2025-03-12 | 4.822 | 30,394,570 | +29,617 | 0.27% | 146,549,798 |
| 2025-03-13 | 2025-03-11 | 4.882 | 30,364,953 | +154,007 | 0.27% | 148,252,464 |
| 2025-03-12 | 2025-03-10 | 4.852 | 30,210,946 | +507,649 | 0.27% | 146,582,494 |
| 2025-03-10 | 2025-03-06 | 4.923 | 29,703,297 | +5,923 | 0.26% | 146,225,527 |
| 2025-03-07 | 2025-03-05 | 4.832 | 29,697,374 | +11,847 | 0.26% | 143,489,029 |
| 2025-03-06 | 2025-03-04 | 4.751 | 29,685,527 | +211,267 | 0.26% | 141,026,223 |
| 2025-03-04 | 2025-02-28 | 4.771 | 29,474,260 | +59,234 | 0.26% | 140,619,674 |
| 2025-03-03 | 2025-02-27 | 5.055 | 29,415,026 | +59,233 | 0.26% | 148,679,828 |
| 2025-02-28 | 2025-02-26 | 4.882 | 29,355,793 | +55,285 | 0.26% | 143,325,387 |
| 2025-02-27 | 2025-02-25 | 5.095 | 29,300,508 | +150,059 | 0.26% | 149,288,173 |
| 2025-02-26 | 2025-02-24 | 5.125 | 29,150,449 | +21,245 | 0.26% | 149,409,438 |
| 2025-02-25 | 2025-02-21 | 5.075 | 29,129,204 | +108,595 | 0.26% | 147,825,246 |
| 2025-02-24 | 2025-02-20 | 4.974 | 29,020,609 | -392,917 | 0.25% | 144,334,543 |
| 2025-02-21 | 2025-02-19 | 4.943 | 29,413,526 | +47,387 | 0.26% | 145,394,902 |
| 2025-02-20 | 2025-02-18 | 4.892 | 29,366,139 | +98,723 | 0.26% | 143,673,360 |
| 2025-02-19 | 2025-02-17 | 4.811 | 29,267,416 | +21,719 | 0.26% | 140,818,677 |
| 2025-02-18 | 2025-02-14 | 4.862 | 29,245,697 | +19,745 | 0.26% | 142,195,379 |
| 2025-02-17 | 2025-02-13 | 4.599 | 29,225,952 | +136,237 | 0.26% | 134,402,327 |
| 2025-02-14 | 2025-02-12 | 4.589 | 29,089,715 | +71,081 | 0.26% | 133,481,149 |
| 2025-02-13 | 2025-02-11 | 4.578 | 29,018,634 | +154,007 | 0.25% | 132,861,046 |
| 2025-02-12 | 2025-02-10 | 4.690 | 28,864,627 | +537,985 | 0.25% | 135,372,113 |
| 2025-02-11 | 2025-02-07 | 4.609 | 28,326,642 | +5,923 | 0.25% | 130,553,572 |
| 2025-02-10 | 2025-02-06 | 4.629 | 28,320,719 | +9,872 | 0.25% | 131,100,016 |
| 2025-02-07 | 2025-02-05 | 4.518 | 28,310,847 | -17,770 | 0.25% | 127,899,837 |
| 2025-02-06 | 2025-02-04 | 4.558 | 28,328,617 | +69,106 | 0.25% | 129,127,920 |
| 2025-02-05 | 2025-02-03 | 4.538 | 28,259,511 | +167,829 | 0.25% | 128,240,418 |
| 2025-02-04 | 2025-01-28 | 4.518 | 28,091,682 | +116,019 | 0.25% | 126,909,715 |
| 2025-02-03 | 2025-01-24 | 4.477 | 27,975,663 | +148,085 | 0.25% | 125,252,074 |
| 2025-01-23 | 2025-01-21 | 4.508 | 27,827,578 | +98,722 | 0.24% | 125,434,698 |
| 2025-01-22 | 2025-01-20 | 4.467 | 27,728,856 | -19,744 | 0.24% | 123,866,199 |
| 2025-01-21 | 2025-01-17 | 4.457 | 27,748,600 | +1,974 | 0.24% | 123,673,320 |
| 2025-01-20 | 2025-01-16 | 4.457 | 27,746,626 | +98,723 | 0.24% | 123,664,523 |
| 2025-01-17 | 2025-01-15 | 4.396 | 27,647,903 | -45,412 | 0.24% | 121,544,187 |
| 2025-01-16 | 2025-01-14 | 4.427 | 27,693,315 | +71,080 | 0.24% | 122,585,372 |
| 2025-01-15 | 2025-01-13 | 4.406 | 27,622,235 | +153,581 | 0.24% | 121,711,143 |
| 2025-01-10 | 2025-01-08 | 4.477 | 27,468,654 | -943,790 | 0.24% | 122,982,103 |
| 2025-01-09 | 2025-01-07 | 4.568 | 28,412,444 | -807,553 | 0.25% | 129,797,821 |
| 2025-01-08 | 2025-01-06 | 4.619 | 29,219,997 | +67,131 | 0.25% | 134,966,902 |
| 2025-01-07 | 2025-01-03 | 4.649 | 29,152,866 | +98,723 | 0.25% | 135,542,724 |
| 2025-01-06 | 2025-01-02 | 4.690 | 29,054,143 | +104,646 | 0.25% | 136,260,924 |
| 2025-01-03 | 2024-12-31 | 4.842 | 28,949,497 | +125,987 | 0.25% | 140,168,746 |
| 2025-01-02 | 2024-12-27 | 4.842 | 28,823,510 | +362,739 | 0.25% | 139,558,737 |
| 2024-12-30 | 2024-12-24 | 4.862 | 28,460,771 | +108,595 | 0.25% | 138,378,993 |
| 2024-12-27 | 2024-12-20 | 4.872 | 28,352,176 | +91 | 0.25% | 138,138,183 |
| 2024-12-23 | 2024-12-19 | 4.842 | 28,352,085 | +74,042 | 0.25% | 137,276,174 |
| 2024-12-20 | 2024-12-18 | 4.811 | 28,278,043 | +47,387 | 0.25% | 136,058,359 |
| 2024-12-19 | 2024-12-17 | 4.690 | 28,230,656 | +1,133,338 | 0.25% | 132,398,855 |
| 2024-12-18 | 2024-12-16 | 4.690 | 27,097,318 | +177,228 | 0.24% | 127,083,617 |
| 2024-12-17 | 2024-12-13 | 4.862 | 26,920,090 | -2,616,156 | 0.23% | 130,888,055 |
| 2024-12-16 | 2024-12-12 | 5.075 | 29,536,246 | -1,966,559 | 0.26% | 149,890,908 |
| 2024-12-12 | 2024-12-10 | 5.125 | 31,502,805 | +102,671 | 0.27% | 161,466,343 |
| 2024-12-11 | 2024-12-09 | 5.217 | 31,400,134 | -2,979,456 | 0.27% | 163,802,678 |
| 2024-12-10 | 2024-12-06 | 5.065 | 34,379,590 | +590,758 | 0.30% | 174,121,727 |
| 2024-12-09 | 2024-12-05 | 4.984 | 33,788,832 | +55,443 | 0.29% | 168,391,649 |
| 2024-12-06 | 2024-12-04 | 5.055 | 33,733,389 | +1,114,581 | 0.29% | 170,507,226 |
| 2024-12-05 | 2024-12-03 | 5.136 | 32,618,808 | +39,489 | 0.28% | 167,516,779 |
| 2024-12-04 | 2024-12-02 | 5.146 | 32,579,319 | +19,271 | 0.28% | 167,643,988 |
| 2024-12-02 | 2024-11-28 | 5.115 | 32,560,048 | -1,184,675 | 0.28% | 166,555,387 |
| 2024-11-28 | 2024-11-26 | 5.115 | 33,744,723 | +69,501 | 0.29% | 172,615,390 |
| 2024-11-26 | 2024-11-22 | 5.156 | 33,675,222 | +9,873 | 0.29% | 173,624,304 |
| 2024-11-25 | 2024-11-21 | 5.257 | 33,665,349 | -90,826 | 0.29% | 176,983,487 |
| 2024-11-22 | 2024-11-20 | 5.277 | 33,756,175 | +78,979 | 0.29% | 178,144,829 |
| 2024-11-21 | 2024-11-19 | 5.247 | 33,677,196 | -586,414 | 0.29% | 176,704,640 |
| 2024-11-20 | 2024-11-18 | 5.186 | 34,263,610 | +19,271 | 0.30% | 177,699,149 |
| 2024-11-19 | 2024-11-15 | 5.196 | 34,244,339 | +49,361 | 0.30% | 177,946,078 |
| 2024-11-18 | 2024-11-14 | 5.257 | 34,194,978 | +789,783 | 0.30% | 179,767,821 |
| 2024-11-14 | 2024-11-12 | 5.409 | 33,405,195 | +138,212 | 0.29% | 180,691,422 |
| 2024-11-11 | 2024-11-07 | 5.510 | 33,266,983 | -98,723 | 0.29% | 183,313,557 |
| 2024-11-07 | 2024-11-05 | 5.541 | 33,365,706 | +323,811 | 0.29% | 184,871,478 |
| 2024-11-06 | 2024-11-04 | 5.308 | 33,041,895 | +40,544 | 0.29% | 175,379,368 |
| 2024-11-05 | 2024-11-01 | 5.338 | 33,001,351 | +73,055 | 0.29% | 176,167,018 |
| 2024-11-04 | 2024-10-31 | 5.824 | 32,928,296 | +9,872 | 0.29% | 191,787,090 |
| 2024-10-31 | 2024-10-29 | 6.450 | 32,918,424 | +960,981 | 0.29% | 212,312,513 |
| 2024-10-29 | 2024-10-25 | 6.481 | 31,957,443 | -129,005 | 0.28% | 207,111,845 |
| 2024-10-28 | 2024-10-24 | 6.398 | 32,086,448 | -292,332 | 0.29% | 205,277,631 |
| 2024-10-24 | 2024-10-22 | 6.710 | 32,378,780 | -21,720 | 0.29% | 217,252,640 |
| 2024-10-23 | 2024-10-21 | 6.689 | 32,400,500 | +24,322 | 0.29% | 216,724,272 |
| 2024-10-22 | 2024-10-18 | 6.835 | 32,376,178 | +1,538,067 | 0.29% | 221,276,766 |
| 2024-10-21 | 2024-10-17 | 6.325 | 30,838,111 | +44,219 | 0.27% | 195,045,625 |
| 2024-10-18 | 2024-10-16 | 6.439 | 30,793,892 | +3,197,256 | 0.27% | 198,289,674 |
| 2024-10-17 | 2024-10-15 | 6.512 | 27,596,636 | +3,145,346 | 0.25% | 179,711,283 |
| 2024-10-16 | 2024-10-14 | 6.939 | 24,451,290 | +289,329 | 0.22% | 169,657,271 |
| 2024-10-15 | 2024-10-10 | 7.271 | 24,161,961 | +204,563 | 0.21% | 175,692,904 |
| 2024-10-14 | 2024-10-09 | 6.991 | 23,957,398 | +20,533 | 0.21% | 167,476,466 |
| 2024-10-10 | 2024-10-08 | 7.323 | 23,936,865 | +738,272 | 0.21% | 175,301,163 |
| 2024-10-09 | 2024-10-07 | 7.407 | 23,198,593 | -100,304 | 0.21% | 171,825,061 |
| 2024-10-08 | 2024-10-04 | 7.084 | 23,298,897 | +268,970 | 0.21% | 165,054,489 |
| 2024-10-07 | 2024-10-03 | 6.470 | 23,029,927 | -67,291 | 0.20% | 149,014,254 |
| 2024-10-04 | 2024-10-02 | 6.689 | 23,097,218 | -773,840 | 0.20% | 154,495,386 |
| 2024-10-03 | 2024-09-30 | 6.294 | 23,871,058 | -1,086,259 | 0.21% | 150,235,273 |
| 2024-10-02 | 2024-09-27 | 5.878 | 24,957,317 | -2,105,229 | 0.22% | 146,686,859 |
| 2024-09-30 | 2024-09-26 | 5.680 | 27,062,546 | +90,362 | 0.24% | 153,711,430 |
| 2024-09-27 | 2024-09-25 | 5.451 | 26,972,184 | -340,297 | 0.24% | 147,025,366 |
| 2024-09-26 | 2024-09-24 | 5.389 | 27,312,481 | +619,071 | 0.24% | 147,175,588 |
| 2024-09-25 | 2024-09-23 | 5.129 | 26,693,410 | +10,192 | 0.24% | 136,897,603 |
| 2024-09-23 | 2024-09-19 | 4.879 | 26,683,218 | +158,613 | 0.24% | 130,183,491 |
| 2024-09-20 | 2024-09-17 | 4.837 | 26,524,605 | +249,936 | 0.23% | 128,305,935 |
| 2024-09-19 | 2024-09-16 | 4.837 | 26,274,669 | +9,613 | 0.23% | 127,096,934 |
| 2024-09-16 | 2024-09-12 | 4.733 | 26,265,056 | +86,516 | 0.23% | 124,318,166 |
| 2024-09-13 | 2024-09-11 | 4.733 | 26,178,540 | +578,698 | 0.23% | 123,908,667 |
| 2024-09-12 | 2024-09-10 | 4.744 | 25,599,842 | +103,819 | 0.22% | 121,435,872 |
| 2024-09-11 | 2024-09-09 | 4.848 | 25,496,023 | +405,454 | 0.22% | 123,595,662 |
| 2024-09-10 | 2024-09-05 | 4.962 | 25,090,569 | +9,613 | 0.22% | 124,501,263 |
| 2024-09-09 | 2024-09-04 | 5.045 | 25,080,956 | +57,677 | 0.22% | 126,540,834 |
| 2024-09-05 | 2024-09-03 | 5.024 | 25,023,279 | +110,549 | 0.22% | 125,729,219 |
| 2024-09-04 | 2024-09-02 | 4.931 | 24,912,730 | +778,646 | 0.22% | 122,841,336 |
| 2024-09-03 | 2024-08-30 | 5.014 | 24,134,084 | +48,064 | 0.21% | 121,010,408 |
| 2024-09-02 | 2024-08-29 | 5.024 | 24,086,020 | +63,446 | 0.21% | 121,019,970 |
| 2024-08-29 | 2024-08-27 | 5.035 | 24,022,574 | +701,742 | 0.21% | 120,951,085 |
| 2024-08-28 | 2024-08-26 | 5.024 | 23,320,832 | -184,331 | 0.20% | 117,175,290 |
| 2024-08-27 | 2024-08-23 | 4.910 | 23,505,163 | -194,181 | 0.21% | 115,411,778 |
| 2024-08-26 | 2024-08-22 | 5.056 | 23,699,344 | +1,793,770 | 0.21% | 119,816,730 |
| 2024-08-23 | 2024-08-21 | 5.909 | 21,905,574 | +221,097 | 0.19% | 129,433,841 |
| 2024-08-22 | 2024-08-20 | 6.262 | 21,684,477 | +48,065 | 0.19% | 135,797,042 |
| 2024-08-21 | 2024-08-19 | 6.335 | 21,636,412 | +28,839 | 0.19% | 137,071,575 |
| 2024-08-20 | 2024-08-16 | 6.346 | 21,607,573 | +48,064 | 0.19% | 137,113,650 |
| 2024-08-16 | 2024-08-14 | 6.106 | 21,559,509 | +192,258 | 0.19% | 131,650,294 |
| 2024-08-14 | 2024-08-12 | 6.169 | 21,367,251 | +6,795 | 0.19% | 131,809,955 |
| 2024-08-13 | 2024-08-09 | 6.106 | 21,360,456 | -240,323 | 0.19% | 130,434,804 |
| 2024-08-08 | 2024-08-06 | 6.075 | 21,600,779 | -374,904 | 0.19% | 131,228,187 |
| 2024-08-06 | 2024-08-02 | 5.982 | 21,975,683 | +586,388 | 0.19% | 131,448,336 |
| 2024-08-02 | 2024-07-31 | 6.054 | 21,389,295 | +9,613 | 0.19% | 129,498,376 |
| 2024-08-01 | 2024-07-30 | 5.898 | 21,379,682 | -105,742 | 0.19% | 126,104,089 |
| 2024-07-31 | 2024-07-29 | 6.023 | 21,485,424 | +111,404 | 0.19% | 129,409,858 |
| 2024-07-29 | 2024-07-25 | 6.075 | 21,374,020 | +769,033 | 0.19% | 129,850,590 |
| 2024-07-26 | 2024-07-24 | 6.127 | 20,604,987 | +28,839 | 0.18% | 126,250,326 |
| 2024-07-25 | 2024-07-23 | 6.221 | 20,576,148 | +48,065 | 0.18% | 128,000,046 |
| 2024-07-24 | 2024-07-22 | 6.325 | 20,528,083 | -436,427 | 0.18% | 129,836,513 |
| 2024-07-23 | 2024-07-19 | 6.262 | 20,964,510 | -49,987 | 0.18% | 131,288,315 |
| 2024-07-18 | 2024-07-16 | 6.231 | 21,014,497 | +5,614 | 0.18% | 130,945,533 |
| 2024-07-17 | 2024-07-15 | 6.304 | 21,008,883 | +14,709 | 0.18% | 132,440,391 |
| 2024-07-16 | 2024-07-12 | 6.429 | 20,994,174 | +155,729 | 0.18% | 134,968,411 |
| 2024-07-12 | 2024-07-10 | 6.262 | 20,838,445 | -365,291 | 0.18% | 130,498,845 |
| 2024-07-11 | 2024-07-09 | 6.335 | 21,203,736 | +287,426 | 0.19% | 134,330,474 |
| 2024-07-10 | 2024-07-08 | 6.335 | 20,916,310 | +9,613 | 0.18% | 132,509,565 |
| 2024-07-09 | 2024-07-05 | 6.491 | 20,906,697 | +7,691 | 0.18% | 135,710,947 |
| 2024-07-05 | 2024-07-03 | 6.450 | 20,899,006 | +15,380 | 0.18% | 134,791,401 |
| 2024-07-04 | 2024-07-02 | 6.502 | 20,883,626 | +5,662 | 0.18% | 135,778,433 |
| 2024-07-03 | 2024-06-28 | 6.470 | 20,877,964 | -224,942 | 0.18% | 135,090,061 |
| 2024-07-02 | 2024-06-27 | 6.585 | 21,102,906 | +9,613 | 0.18% | 138,960,332 |
| 2024-06-27 | 2024-06-25 | 6.606 | 21,093,293 | +48,065 | 0.18% | 139,335,884 |
| 2024-06-25 | 2024-06-21 | 6.595 | 21,045,228 | +9,612 | 0.18% | 138,799,455 |
| 2024-06-24 | 2024-06-20 | 6.699 | 21,035,616 | +337,664 | 0.18% | 140,924,327 |
| 2024-06-21 | 2024-06-19 | 7.001 | 20,697,952 | -48,065 | 0.18% | 144,906,313 |
| 2024-06-20 | 2024-06-18 | 6.866 | 20,746,017 | +21,629 | 0.18% | 142,437,234 |
| 2024-06-19 | 2024-06-17 | 6.939 | 20,724,388 | -81,420 | 0.18% | 143,797,858 |
| 2024-06-18 | 2024-06-14 | 7.095 | 20,805,808 | -16,871 | 0.18% | 147,609,337 |
| 2024-06-17 | 2024-06-13 | 7.178 | 20,822,679 | +692,130 | 0.18% | 149,461,922 |
| 2024-06-13 | 2024-06-11 | 7.178 | 20,130,549 | +622,148 | 0.18% | 144,493,921 |
| 2024-06-06 | 2024-06-04 | 7.188 | 19,508,401 | +38,452 | 0.17% | 140,231,180 |
| 2024-06-05 | 2024-06-03 | 6.980 | 19,469,949 | +53,726 | 0.17% | 135,903,988 |
| 2024-06-04 | 2024-05-31 | 6.897 | 19,416,223 | -18,745 | 0.17% | 133,913,126 |
| 2024-06-03 | 2024-05-30 | 7.254 | 19,434,968 | -98,052 | 0.17% | 140,975,611 |
| 2024-05-31 | 2024-05-29 | 7.169 | 19,533,020 | +409,800 | 0.17% | 140,027,270 |
| 2024-05-30 | 2024-05-28 | 7.466 | 19,123,220 | +32,956 | 0.17% | 142,776,194 |
| 2024-05-24 | 2024-05-22 | 6.914 | 19,090,264 | -222,709 | 0.17% | 131,987,370 |
| 2024-05-23 | 2024-05-21 | 6.978 | 19,312,973 | +42,371 | 0.17% | 134,757,814 |
| 2024-05-22 | 2024-05-20 | 7.190 | 19,270,602 | +4,992 | 0.17% | 138,555,383 |
| 2024-05-21 | 2024-05-17 | 7.031 | 19,265,610 | -396,324 | 0.17% | 135,450,374 |
| 2024-05-20 | 2024-05-16 | 7.105 | 19,661,934 | +376,635 | 0.18% | 139,698,520 |
| 2024-05-16 | 2024-05-13 | 7.286 | 19,285,299 | +225,981 | 0.17% | 140,504,407 |
| 2024-05-14 | 2024-05-10 | 7.286 | 19,059,318 | -2,476,374 | 0.17% | 138,858,006 |
| 2024-05-10 | 2024-05-08 | 7.063 | 21,535,692 | +414,298 | 0.19% | 152,096,749 |
| 2024-05-09 | 2024-05-07 | 7.073 | 21,121,394 | +155,362 | 0.19% | 149,395,068 |
| 2024-05-08 | 2024-05-06 | 7.201 | 20,966,032 | -9,321 | 0.19% | 150,968,170 |
| 2024-05-07 | 2024-05-03 | 7.179 | 20,975,353 | +96,466 | 0.19% | 150,589,755 |
| 2024-05-06 | 2024-05-02 | 7.126 | 20,878,887 | -357,804 | 0.19% | 148,788,483 |
| 2024-05-02 | 2024-04-29 | 7.009 | 21,236,691 | -753,269 | 0.19% | 148,857,334 |
| 2024-04-25 | 2024-04-23 | 6.425 | 21,989,960 | +66,839 | 0.20% | 141,292,551 |
| 2024-04-24 | 2024-04-22 | 6.372 | 21,923,121 | +5,546 | 0.20% | 139,698,932 |
| 2024-04-23 | 2024-04-19 | 6.128 | 21,917,575 | -20,244 | 0.20% | 134,309,820 |
| 2024-04-22 | 2024-04-18 | 6.224 | 21,937,819 | +1,883,174 | 0.20% | 136,530,763 |
| 2024-04-19 | 2024-04-17 | 6.170 | 20,054,645 | -404,882 | 0.18% | 123,745,828 |
| 2024-04-18 | 2024-04-16 | 6.170 | 20,459,527 | -796,583 | 0.18% | 126,244,124 |
| 2024-04-17 | 2024-04-15 | 6.234 | 21,256,110 | +1,559,269 | 0.19% | 132,513,872 |
| 2024-04-16 | 2024-04-12 | 6.308 | 19,696,841 | +60,261 | 0.18% | 124,257,462 |
| 2024-04-11 | 2024-04-09 | 6.606 | 19,636,580 | +221,273 | 0.18% | 129,716,640 |
| 2024-04-10 | 2024-04-08 | 6.532 | 19,415,307 | +3,882 | 0.17% | 126,811,556 |
| 2024-04-09 | 2024-04-05 | 6.532 | 19,411,425 | +328,002 | 0.17% | 126,786,201 |
| 2024-04-03 | 2024-03-28 | 6.532 | 19,083,423 | -1,611,997 | 0.17% | 124,643,847 |
| 2024-04-02 | 2024-03-27 | 6.659 | 20,695,420 | -335,205 | 0.18% | 137,810,161 |
| 2024-03-28 | 2024-03-26 | 6.744 | 21,030,625 | +47,079 | 0.19% | 141,829,104 |
| 2024-03-27 | 2024-03-25 | 6.733 | 20,983,546 | +5,546 | 0.19% | 141,288,753 |
| 2024-03-26 | 2024-03-22 | 6.829 | 20,978,000 | -18,361 | 0.19% | 143,256,556 |
| 2024-03-25 | 2024-03-21 | 6.893 | 20,996,361 | +14,689 | 0.19% | 144,719,876 |
| 2024-03-19 | 2024-03-15 | 7.116 | 20,981,672 | -94,159 | 0.19% | 149,298,124 |
| 2024-03-14 | 2024-03-12 | 6.755 | 21,075,831 | -23,539 | 0.19% | 142,357,803 |
| 2024-03-13 | 2024-03-11 | 6.383 | 21,099,370 | +5,546 | 0.19% | 134,673,893 |
| 2024-03-12 | 2024-03-08 | 6.319 | 21,093,824 | +64,498 | 0.19% | 133,294,349 |
| 2024-03-11 | 2024-03-07 | 6.202 | 21,029,326 | +43,407 | 0.19% | 130,430,048 |
| 2024-03-06 | 2024-03-04 | 6.340 | 20,985,919 | +379,799 | 0.19% | 133,058,241 |
| 2024-03-05 | 2024-03-01 | 6.478 | 20,606,120 | -82,860 | 0.18% | 133,495,158 |
| 2024-03-01 | 2024-02-28 | 6.478 | 20,688,980 | +84,743 | 0.18% | 134,031,960 |
| 2024-02-28 | 2024-02-26 | 6.680 | 20,604,237 | -466,357 | 0.18% | 137,640,625 |
| 2024-02-27 | 2024-02-23 | 6.712 | 21,070,594 | -14,688 | 0.19% | 141,427,320 |
| 2024-02-26 | 2024-02-22 | 6.765 | 21,085,282 | +5,084 | 0.19% | 142,645,574 |
| 2024-02-23 | 2024-02-21 | 6.659 | 21,080,198 | -47,079 | 0.19% | 140,372,385 |
| 2024-02-20 | 2024-02-16 | 6.595 | 21,127,277 | +244,813 | 0.19% | 139,339,607 |
| 2024-02-16 | 2024-02-14 | 6.362 | 20,882,464 | +5,545 | 0.19% | 132,845,858 |
| 2024-02-15 | 2024-02-09 | 6.224 | 20,876,919 | +80,506 | 0.19% | 129,928,216 |
| 2024-02-14 | 2024-02-07 | 6.415 | 20,796,413 | +94,159 | 0.19% | 133,402,763 |
| 2024-02-08 | 2024-02-06 | 6.521 | 20,702,254 | +470,794 | 0.18% | 134,997,416 |
| 2024-02-06 | 2024-02-02 | 6.192 | 20,231,460 | +47,079 | 0.18% | 125,266,584 |
| 2024-02-05 | 2024-02-01 | 6.192 | 20,184,381 | +52,729 | 0.18% | 124,975,086 |
| 2024-02-01 | 2024-01-30 | 6.224 | 20,131,652 | -117,699 | 0.18% | 125,290,022 |
| 2024-01-31 | 2024-01-29 | 6.308 | 20,249,351 | +41,881 | 0.18% | 127,742,969 |
| 2024-01-30 | 2024-01-26 | 6.362 | 20,207,470 | +28,719 | 0.18% | 128,551,817 |
| 2024-01-29 | 2024-01-25 | 6.478 | 20,178,751 | +16,383 | 0.18% | 130,726,481 |
| 2024-01-26 | 2024-01-24 | 6.287 | 20,162,368 | +69,678 | 0.18% | 126,765,974 |
| 2024-01-25 | 2024-01-23 | 6.128 | 20,092,690 | -853,078 | 0.18% | 123,127,015 |
| 2024-01-24 | 2024-01-22 | 6.022 | 20,945,768 | +610,148 | 0.19% | 126,130,118 |
| 2024-01-23 | 2024-01-19 | 6.277 | 20,335,620 | +47,080 | 0.18% | 127,639,282 |
| 2024-01-22 | 2024-01-18 | 6.468 | 20,288,540 | +30,130 | 0.18% | 131,222,269 |
| 2024-01-19 | 2024-01-17 | 6.362 | 20,258,410 | +659,111 | 0.18% | 128,875,877 |
| 2024-01-18 | 2024-01-16 | 6.489 | 19,599,299 | +595,084 | 0.17% | 127,180,697 |
| 2024-01-17 | 2024-01-15 | 6.744 | 19,004,215 | +4,991 | 0.17% | 128,163,133 |
| 2024-01-16 | 2024-01-12 | 6.946 | 18,999,224 | -35,357 | 0.17% | 131,963,269 |
| 2024-01-15 | 2024-01-11 | 6.871 | 19,034,581 | -2,542 | 0.17% | 130,793,769 |
| 2024-01-10 | 2024-01-08 | 7.381 | 19,037,123 | +18,832 | 0.17% | 140,515,934 |
| 2024-01-04 | 2024-01-02 | 7.604 | 19,018,291 | -58,650 | 0.17% | 144,618,537 |
| 2024-01-03 | 2023-12-29 | 7.710 | 19,076,941 | -14,689 | 0.17% | 147,090,563 |
| 2024-01-02 | 2023-12-28 | 7.668 | 19,091,630 | -2,259 | 0.17% | 146,392,781 |
| 2023-12-28 | 2023-12-22 | 7.296 | 19,093,889 | +86 | 0.17% | 139,312,660 |
| 2023-12-27 | 2023-12-21 | 7.275 | 19,093,803 | +188,318 | 0.17% | 138,906,466 |
| 2023-12-22 | 2023-12-20 | 7.286 | 18,905,485 | +11,299 | 0.17% | 137,737,245 |
| 2023-12-21 | 2023-12-19 | 7.328 | 18,894,186 | +58,378 | 0.17% | 138,457,578 |
| 2023-12-20 | 2023-12-18 | 7.424 | 18,835,808 | -41,533 | 0.17% | 139,830,169 |
| 2023-12-19 | 2023-12-15 | 7.487 | 18,877,341 | +75,797 | 0.17% | 141,341,401 |
| 2023-12-18 | 2023-12-14 | 7.328 | 18,801,544 | +96,042 | 0.17% | 137,778,693 |
| 2023-12-12 | 2023-12-08 | 7.041 | 18,705,502 | -80,976 | 0.17% | 131,711,092 |
| 2023-12-11 | 2023-12-07 | 7.009 | 18,786,478 | +18,832 | 0.17% | 131,682,710 |
| 2023-12-07 | 2023-12-05 | 7.190 | 18,767,646 | -5,650 | 0.17% | 134,939,136 |
| 2023-12-06 | 2023-12-04 | 7.296 | 18,773,296 | +58,275 | 0.17% | 136,973,552 |
| 2023-12-05 | 2023-12-01 | 7.604 | 18,715,021 | +33,144 | 0.17% | 142,312,417 |
| 2023-12-04 | 2023-11-30 | 7.487 | 18,681,877 | -473,619 | 0.17% | 139,877,892 |
| 2023-12-01 | 2023-11-29 | 7.434 | 19,155,496 | +53,671 | 0.17% | 142,406,855 |
| 2023-11-30 | 2023-11-28 | 7.551 | 19,101,825 | +47,079 | 0.17% | 144,239,403 |
| 2023-11-28 | 2023-11-24 | 7.381 | 19,054,746 | -179,372 | 0.17% | 140,646,012 |
| 2023-11-24 | 2023-11-22 | 7.275 | 19,234,118 | +28,247 | 0.17% | 139,927,251 |
| 2023-11-23 | 2023-11-21 | 7.317 | 19,205,871 | -2,222,145 | 0.17% | 140,537,649 |
| 2023-11-22 | 2023-11-20 | 7.455 | 21,428,016 | -41,534 | 0.19% | 159,756,496 |
| 2023-11-21 | 2023-11-17 | 7.275 | 21,469,550 | -1,680,545 | 0.19% | 156,189,907 |
| 2023-11-20 | 2023-11-16 | 7.190 | 23,150,095 | -2,824 | 0.21% | 166,448,889 |
| 2023-11-17 | 2023-11-15 | 7.647 | 23,152,919 | -70,619 | 0.21% | 177,042,569 |
| 2023-11-16 | 2023-11-14 | 7.254 | 23,223,538 | -47,080 | 0.21% | 168,456,798 |
| 2023-11-14 | 2023-11-10 | 7.254 | 23,270,618 | -118,640 | 0.21% | 168,798,302 |
| 2023-11-09 | 2023-11-07 | 7.371 | 23,389,258 | -28,247 | 0.21% | 172,391,309 |
| 2023-11-08 | 2023-11-06 | 7.572 | 23,417,505 | -2,083,998 | 0.21% | 177,324,851 |
| 2023-11-07 | 2023-11-03 | 7.360 | 25,501,503 | -10,659 | 0.23% | 187,688,847 |
| 2023-11-06 | 2023-11-02 | 7.275 | 25,512,162 | -288,701 | 0.23% | 185,599,708 |
| 2023-11-03 | 2023-11-01 | 7.243 | 25,800,863 | -256,583 | 0.23% | 186,877,950 |
| 2023-11-02 | 2023-10-31 | 7.254 | 26,057,446 | -382,284 | 0.23% | 189,013,143 |
| 2023-11-01 | 2023-10-30 | 7.116 | 26,439,730 | +99,808 | 0.24% | 188,135,725 |
| 2023-10-31 | 2023-10-27 | 7.073 | 26,339,922 | -1,647,777 | 0.24% | 186,306,569 |
| 2023-10-30 | 2023-10-26 | 6.383 | 27,987,699 | +7,532 | 0.25% | 178,640,991 |
| 2023-10-27 | 2023-10-25 | 6.351 | 27,980,167 | +5,793 | 0.25% | 177,701,437 |
| 2023-10-26 | 2023-10-24 | 6.117 | 27,974,374 | -574,368 | 0.25% | 171,128,488 |
| 2023-10-25 | 2023-10-20 | 5.926 | 28,548,742 | -32,767 | 0.25% | 169,184,522 |
| 2023-10-24 | 2023-10-19 | 5.873 | 28,581,509 | +9,415 | 0.26% | 167,860,974 |
| 2023-10-20 | 2023-10-18 | 5.979 | 28,572,094 | -23,539 | 0.25% | 170,840,140 |
| 2023-10-17 | 2023-10-13 | 6.054 | 28,595,633 | +3,766 | 0.26% | 173,106,758 |
| 2023-10-13 | 2023-10-11 | 6.075 | 28,591,867 | +215,059 | 0.26% | 173,691,273 |
| 2023-10-12 | 2023-10-10 | 5.862 | 28,376,808 | +105,457 | 0.25% | 166,357,380 |
| 2023-10-11 | 2023-10-09 | 5.841 | 28,271,351 | +724 | 0.25% | 165,138,641 |
| 2023-10-10 | 2023-10-06 | 5.746 | 28,270,627 | +2,524 | 0.25% | 162,432,212 |
| 2023-10-09 | 2023-10-05 | 5.629 | 28,268,103 | +950,061 | 0.25% | 159,115,317 |
| 2023-10-06 | 2023-10-04 | 5.618 | 27,318,042 | -21,185 | 0.24% | 153,477,492 |
| 2023-10-05 | 2023-10-03 | 5.724 | 27,339,227 | +1,050,811 | 0.24% | 156,500,039 |
| 2023-09-28 | 2023-09-26 | 5.937 | 26,288,416 | -47,079 | 0.23% | 156,068,652 |
| 2023-09-27 | 2023-09-25 | 6.064 | 26,335,495 | -56,496 | 0.23% | 159,704,461 |
| 2023-09-26 | 2023-09-22 | 6.139 | 26,391,991 | -32,767 | 0.24% | 162,009,114 |
| 2023-09-25 | 2023-09-21 | 6.075 | 26,424,758 | +9,416 | 0.24% | 160,526,413 |
| 2023-09-22 | 2023-09-20 | 6.192 | 26,415,342 | -23,540 | 0.24% | 163,555,158 |
| 2023-09-19 | 2023-09-15 | 6.255 | 26,438,882 | +18,832 | 0.24% | 165,385,654 |
| 2023-09-15 | 2023-09-13 | 6.085 | 26,420,050 | +94,159 | 0.24% | 160,778,403 |
| 2023-09-14 | 2023-09-12 | 6.107 | 26,325,891 | +89,451 | 0.23% | 160,764,582 |
| 2023-09-13 | 2023-09-11 | 6.128 | 26,236,440 | -32,768 | 0.23% | 160,775,612 |
| 2023-09-11 | 2023-09-06 | 6.344 | 26,269,208 | -923,791 | 0.23% | 166,652,286 |
| 2023-09-07 | 2023-09-05 | 6.366 | 27,192,999 | +671,385 | 0.24% | 173,104,642 |
| 2023-09-05 | 2023-08-31 | 6.420 | 26,521,614 | +12,865 | 0.24% | 170,273,751 |
| 2023-09-04 | 2023-08-30 | 6.464 | 26,508,749 | +670,853 | 0.24% | 171,344,994 |
| 2023-08-31 | 2023-08-29 | 6.540 | 25,837,896 | +105,682 | 0.24% | 168,976,908 |
| 2023-08-29 | 2023-08-25 | 6.311 | 25,732,214 | -30,142 | 0.24% | 162,405,559 |
| 2023-08-28 | 2023-08-24 | 6.311 | 25,762,356 | +9,190 | 0.24% | 162,595,796 |
| 2023-08-25 | 2023-08-23 | 6.126 | 25,753,166 | +210,445 | 0.24% | 157,773,756 |
| 2023-08-22 | 2023-08-18 | 6.148 | 25,542,721 | +523,817 | 0.23% | 157,040,384 |
| 2023-08-17 | 2023-08-15 | 6.366 | 25,018,904 | +684,637 | 0.23% | 159,264,832 |
| 2023-08-16 | 2023-08-14 | 6.355 | 24,334,267 | -3,676 | 0.22% | 154,641,786 |
| 2023-08-15 | 2023-08-11 | 6.279 | 24,337,943 | -31,980 | 0.22% | 152,811,284 |
| 2023-08-14 | 2023-08-10 | 6.409 | 24,369,923 | +26,043 | 0.22% | 156,194,304 |
| 2023-08-11 | 2023-08-09 | 6.398 | 24,343,880 | -15,622 | 0.22% | 155,762,485 |
| 2023-08-10 | 2023-08-08 | 6.279 | 24,359,502 | +5,514 | 0.22% | 152,946,647 |
| 2023-08-09 | 2023-08-07 | 6.442 | 24,353,988 | +781,129 | 0.22% | 156,887,209 |
| 2023-08-08 | 2023-08-04 | 6.725 | 23,572,859 | +9,190 | 0.22% | 158,524,530 |
| 2023-08-07 | 2023-08-03 | 6.747 | 23,563,669 | +643,284 | 0.22% | 158,975,553 |
| 2023-08-04 | 2023-08-02 | 6.725 | 22,920,385 | +850,972 | 0.21% | 154,136,724 |
| 2023-08-03 | 2023-08-01 | 7.073 | 22,069,413 | +91,897 | 0.20% | 156,098,914 |
| 2023-08-02 | 2023-07-31 | 7.062 | 21,977,516 | +27,569 | 0.20% | 155,209,766 |
| 2023-08-01 | 2023-07-28 | 7.127 | 21,949,947 | -31,980 | 0.20% | 156,448,181 |
| 2023-07-31 | 2023-07-27 | 7.030 | 21,981,927 | -1,562 | 0.20% | 154,523,317 |
| 2023-07-28 | 2023-07-26 | 6.921 | 21,983,489 | -22,975 | 0.20% | 152,142,125 |
| 2023-07-27 | 2023-07-25 | 6.953 | 22,006,464 | -5,513 | 0.20% | 153,019,531 |
| 2023-07-25 | 2023-07-21 | 6.888 | 22,011,977 | +3,675 | 0.20% | 151,620,702 |
| 2023-07-20 | 2023-07-18 | 6.877 | 22,008,302 | +110,278 | 0.20% | 151,355,901 |
| 2023-07-18 | 2023-07-13 | 7.040 | 21,898,024 | -25,548 | 0.20% | 154,171,802 |
| 2023-07-14 | 2023-07-12 | 6.910 | 21,923,572 | +489,814 | 0.20% | 151,488,890 |
| 2023-07-12 | 2023-07-10 | 7.095 | 21,433,758 | +382,294 | 0.20% | 152,069,340 |
| 2023-07-11 | 2023-07-07 | 7.073 | 21,051,464 | +551,386 | 0.19% | 148,898,870 |
| 2023-07-10 | 2023-07-06 | 7.247 | 20,500,078 | +275,693 | 0.19% | 148,568,071 |
| 2023-07-06 | 2023-07-04 | 7.574 | 20,224,385 | +41,354 | 0.18% | 153,172,325 |
| 2023-07-05 | 2023-07-03 | 7.378 | 20,183,031 | +44,111 | 0.18% | 148,905,872 |
| 2023-07-04 | 2023-06-30 | 7.410 | 20,138,920 | -28,783 | 0.18% | 149,237,866 |
| 2023-07-03 | 2023-06-29 | 7.356 | 20,167,703 | +190,504 | 0.18% | 148,353,868 |
| 2023-06-30 | 2023-06-28 | 7.410 | 19,977,199 | +71,221 | 0.18% | 148,039,445 |
| 2023-06-27 | 2023-06-23 | 7.236 | 19,905,978 | +551,386 | 0.18% | 144,045,902 |
| 2023-06-26 | 2023-06-21 | 7.476 | 19,354,592 | -3,676 | 0.18% | 144,689,328 |
| 2023-06-23 | 2023-06-20 | 7.704 | 19,358,268 | -88,222 | 0.18% | 149,140,467 |
| 2023-06-20 | 2023-06-16 | 7.595 | 19,446,490 | -83,903 | 0.18% | 147,704,045 |
| 2023-06-19 | 2023-06-15 | 7.345 | 19,530,393 | +4,595 | 0.18% | 143,453,285 |
| 2023-06-16 | 2023-06-14 | 7.182 | 19,525,798 | -22,974 | 0.18% | 140,232,433 |
| 2023-06-14 | 2023-06-12 | 7.269 | 19,548,772 | +7,352 | 0.18% | 142,099,217 |
| 2023-06-09 | 2023-06-07 | 7.236 | 19,541,420 | +3,828 | 0.18% | 141,407,846 |
| 2023-06-08 | 2023-06-06 | 7.302 | 19,537,592 | -33,083 | 0.18% | 142,655,755 |
| 2023-06-06 | 2023-06-02 | 7.532 | 19,570,675 | -3,697 | 0.18% | 147,407,971 |
| 2023-06-05 | 2023-06-01 | 7.399 | 19,574,372 | +319,163 | 0.18% | 144,837,829 |
| 2023-06-02 | 2023-05-31 | 7.543 | 19,255,209 | +189,416 | 0.18% | 145,244,823 |
| 2023-06-01 | 2023-05-30 | 7.576 | 19,065,793 | +18,082 | 0.18% | 144,448,653 |
| 2023-05-31 | 2023-05-29 | 7.643 | 19,047,711 | +289,323 | 0.18% | 145,575,701 |
| 2023-05-30 | 2023-05-25 | 7.997 | 18,758,388 | +931,256 | 0.17% | 150,003,662 |
| 2023-05-29 | 2023-05-24 | 8.240 | 17,827,132 | +459,299 | 0.17% | 146,894,591 |
| 2023-05-23 | 2023-05-19 | 8.251 | 17,367,833 | +6,808 | 0.16% | 143,302,086 |
| 2023-05-22 | 2023-05-18 | 8.295 | 17,361,025 | +17,179 | 0.16% | 144,013,988 |
| 2023-05-19 | 2023-05-17 | 8.328 | 17,343,846 | +442,120 | 0.16% | 144,446,970 |
| 2023-05-16 | 2023-05-12 | 8.494 | 16,901,726 | -227,841 | 0.16% | 143,568,885 |
| 2023-05-11 | 2023-05-09 | 8.594 | 17,129,567 | +9,041 | 0.16% | 147,209,370 |
| 2023-05-10 | 2023-05-08 | 8.893 | 17,120,526 | +16,275 | 0.16% | 152,244,357 |
| 2023-05-09 | 2023-05-05 | 8.926 | 17,104,251 | -3,638 | 0.16% | 152,667,167 |
| 2023-05-08 | 2023-05-04 | 8.970 | 17,107,889 | -2,441 | 0.16% | 153,456,514 |
| 2023-05-05 | 2023-05-03 | 8.693 | 17,110,330 | -20,343 | 0.16% | 148,747,263 |
| 2023-05-04 | 2023-05-02 | 8.693 | 17,130,673 | +27,124 | 0.16% | 148,924,113 |
| 2023-04-27 | 2023-04-25 | 8.539 | 17,103,549 | +9,041 | 0.16% | 146,039,920 |
| 2023-04-26 | 2023-04-24 | 9.047 | 17,094,508 | -175,401 | 0.16% | 154,659,984 |
| 2023-04-25 | 2023-04-21 | 8.749 | 17,269,909 | +224,608 | 0.16% | 151,089,604 |
| 2023-04-24 | 2023-04-20 | 8.760 | 17,045,301 | -7,595 | 0.16% | 149,313,098 |
| 2023-04-21 | 2023-04-19 | 8.870 | 17,052,896 | -15,822 | 0.16% | 151,265,735 |
| 2023-04-20 | 2023-04-18 | 9.003 | 17,068,718 | +822,760 | 0.16% | 153,671,510 |
| 2023-04-19 | 2023-04-17 | 9.003 | 16,245,958 | +415,901 | 0.15% | 146,264,113 |
| 2023-04-17 | 2023-04-13 | 8.948 | 15,830,057 | +95,838 | 0.15% | 141,644,283 |
| 2023-04-13 | 2023-04-11 | 8.660 | 15,734,219 | -3,637 | 0.15% | 136,262,077 |
| 2023-04-12 | 2023-04-06 | 8.528 | 15,737,856 | +20,162 | 0.15% | 134,204,784 |
| 2023-04-03 | 2023-03-30 | 8.306 | 15,717,694 | +166,360 | 0.15% | 130,555,995 |
| 2023-03-31 | 2023-03-29 | 8.339 | 15,551,334 | +9,042 | 0.14% | 129,690,166 |
| 2023-03-28 | 2023-03-24 | 8.450 | 15,542,292 | +24,890 | 0.14% | 131,333,789 |
| 2023-03-27 | 2023-03-23 | 8.561 | 15,517,402 | -5,424 | 0.14% | 132,839,742 |
| 2023-03-24 | 2023-03-22 | 9.235 | 15,522,826 | -4,521 | 0.14% | 143,359,116 |
| 2023-03-21 | 2023-03-17 | 8.826 | 15,527,347 | +361,653 | 0.14% | 137,046,580 |
| 2023-03-20 | 2023-03-16 | 8.716 | 15,165,694 | +12,658 | 0.14% | 132,177,203 |
| 2023-03-14 | 2023-03-10 | 8.671 | 15,153,036 | +178,593 | 0.14% | 131,396,491 |
| 2023-03-13 | 2023-03-09 | 8.826 | 14,974,443 | +25,316 | 0.14% | 132,166,570 |
| 2023-03-10 | 2023-03-08 | 8.992 | 14,949,127 | -290,227 | 0.14% | 134,423,261 |
| 2023-03-09 | 2023-03-07 | 9.589 | 15,239,354 | +45,207 | 0.14% | 146,134,819 |
| 2023-03-08 | 2023-03-06 | 9.689 | 15,194,147 | +376,119 | 0.14% | 147,213,786 |
| 2023-03-07 | 2023-03-03 | 9.689 | 14,818,028 | +27,124 | 0.14% | 143,569,626 |
| 2023-03-01 | 2023-02-27 | 9.534 | 14,790,904 | -1,809 | 0.14% | 141,016,534 |
| 2023-02-28 | 2023-02-24 | 9.766 | 14,792,713 | +79,139 | 0.14% | 144,469,638 |
| 2023-02-24 | 2023-02-22 | 9.468 | 14,713,574 | -37,069 | 0.14% | 139,302,847 |
| 2023-02-22 | 2023-02-20 | 9.656 | 14,750,643 | +238,691 | 0.14% | 142,427,302 |
| 2023-02-21 | 2023-02-17 | 9.678 | 14,511,952 | -25,316 | 0.13% | 140,443,595 |
| 2023-02-14 | 2023-02-10 | 9.755 | 14,537,268 | +357,611 | 0.13% | 141,814,106 |
| 2023-02-10 | 2023-02-08 | 9.877 | 14,179,657 | -20,343 | 0.13% | 140,050,684 |
| 2023-02-08 | 2023-02-06 | 9.722 | 14,200,000 | +56,057 | 0.13% | 138,052,816 |
| 2023-02-06 | 2023-02-02 | 10.109 | 14,143,943 | -90,414 | 0.13% | 142,983,112 |
| 2023-02-02 | 2023-01-31 | 9.888 | 14,234,357 | +54,248 | 0.13% | 140,748,386 |
| 2023-02-01 | 2023-01-30 | 10.264 | 14,180,109 | -45,206 | 0.13% | 145,544,432 |
| 2023-01-31 | 2023-01-27 | 10.408 | 14,225,315 | -2,829 | 0.13% | 148,053,803 |
| 2023-01-30 | 2023-01-26 | 10.364 | 14,228,144 | -150,086 | 0.13% | 147,453,774 |
| 2023-01-27 | 2023-01-20 | 10.341 | 14,378,230 | -45,207 | 0.13% | 148,691,139 |
| 2023-01-26 | 2023-01-19 | 10.131 | 14,423,437 | -90,413 | 0.13% | 146,127,612 |
| 2023-01-20 | 2023-01-18 | 10.043 | 14,513,850 | -45,207 | 0.13% | 145,759,386 |
| 2023-01-19 | 2023-01-17 | 10.120 | 14,559,057 | -3,616 | 0.13% | 147,340,585 |
| 2023-01-18 | 2023-01-16 | 10.264 | 14,562,673 | +83,180 | 0.13% | 149,471,064 |
| 2023-01-17 | 2023-01-13 | 10.142 | 14,479,493 | -3,637 | 0.13% | 146,855,678 |
| 2023-01-16 | 2023-01-12 | 10.142 | 14,483,130 | +255,417 | 0.13% | 146,892,565 |
| 2023-01-13 | 2023-01-11 | 9.987 | 14,227,713 | +149,634 | 0.13% | 142,098,959 |
| 2023-01-12 | 2023-01-10 | 9.567 | 14,078,079 | +9,041 | 0.13% | 134,687,582 |
| 2023-01-11 | 2023-01-09 | 9.534 | 14,069,038 | -358,036 | 0.13% | 134,134,261 |
| 2023-01-10 | 2023-01-06 | 9.645 | 14,427,074 | -376,119 | 0.13% | 139,143,459 |
| 2023-01-09 | 2023-01-05 | 9.545 | 14,803,193 | +45,206 | 0.14% | 141,297,425 |
| 2023-01-05 | 2023-01-03 | 9.202 | 14,757,987 | +9,042 | 0.14% | 135,805,857 |
| 2023-01-04 | 2022-12-30 | 9.069 | 14,748,945 | +51,014 | 0.14% | 133,765,113 |
| 2023-01-03 | 2022-12-29 | 9.346 | 14,697,931 | -10,849 | 0.14% | 137,366,542 |
| 2022-12-30 | 2022-12-28 | 9.291 | 14,708,780 | +36,165 | 0.14% | 136,654,516 |
| 2022-12-29 | 2022-12-23 | 9.235 | 14,672,615 | +117,537 | 0.14% | 135,507,099 |
| 2022-12-23 | 2022-12-21 | 9.147 | 14,555,078 | +81,372 | 0.13% | 133,133,729 |
| 2022-12-22 | 2022-12-20 | 9.158 | 14,473,706 | +3,617 | 0.13% | 132,549,512 |
| 2022-12-21 | 2022-12-19 | 9.125 | 14,470,089 | +180,826 | 0.13% | 132,036,256 |
| 2022-12-20 | 2022-12-16 | 9.512 | 14,289,263 | -49,248 | 0.13% | 135,917,799 |
| 2022-12-19 | 2022-12-15 | 9.479 | 14,338,511 | +117,537 | 0.13% | 135,910,474 |
| 2022-12-16 | 2022-12-14 | 9.656 | 14,220,974 | -87,248 | 0.13% | 137,312,994 |
| 2022-12-14 | 2022-12-12 | 9.479 | 14,308,222 | +30,740 | 0.13% | 135,623,373 |
| 2022-12-13 | 2022-12-09 | 9.202 | 14,277,482 | +19,891 | 0.13% | 131,384,157 |
| 2022-12-12 | 2022-12-08 | 9.401 | 14,257,591 | +491,848 | 0.13% | 134,039,602 |
| 2022-12-09 | 2022-12-07 | 9.490 | 13,765,743 | +21,699 | 0.13% | 130,633,630 |
| 2022-12-08 | 2022-12-06 | 9.578 | 13,744,044 | +291,131 | 0.13% | 131,643,821 |
| 2022-12-07 | 2022-12-05 | 10.485 | 13,452,913 | -35,262 | 0.12% | 141,056,376 |
| 2022-12-06 | 2022-12-02 | 10.054 | 13,488,175 | +125,521 | 0.13% | 135,607,942 |
| 2022-12-05 | 2022-12-01 | 10.153 | 13,362,654 | +716,073 | 0.12% | 135,676,133 |
| 2022-12-02 | 2022-11-30 | 11.049 | 12,646,581 | -235,255 | 0.12% | 139,735,473 |
| 2022-12-01 | 2022-11-29 | 10.828 | 12,881,836 | +485,519 | 0.12% | 139,485,322 |
| 2022-11-30 | 2022-11-28 | 10.673 | 12,396,317 | -253,157 | 0.11% | 132,308,589 |
| 2022-11-29 | 2022-11-25 | 10.640 | 12,649,474 | -18,083 | 0.12% | 134,590,867 |
| 2022-11-25 | 2022-11-23 | 10.585 | 12,667,557 | +94,030 | 0.12% | 134,082,734 |
| 2022-11-24 | 2022-11-22 | 10.563 | 12,573,527 | +12,670 | 0.12% | 132,809,316 |
| 2022-11-23 | 2022-11-21 | 11.105 | 12,560,857 | +688,949 | 0.12% | 139,482,921 |
| 2022-11-22 | 2022-11-18 | 11.127 | 11,871,908 | -8,291 | 0.11% | 132,095,053 |
| 2022-11-21 | 2022-11-17 | 10.872 | 11,880,199 | +1,808 | 0.11% | 129,165,130 |
| 2022-11-18 | 2022-11-16 | 10.994 | 11,878,391 | -18,082 | 0.11% | 130,590,641 |
| 2022-11-17 | 2022-11-15 | 11.259 | 11,896,473 | -7,233 | 0.11% | 133,947,327 |
| 2022-11-16 | 2022-11-14 | 11.215 | 11,903,706 | -166,361 | 0.11% | 133,502,131 |
| 2022-11-15 | 2022-11-11 | 10.496 | 12,070,067 | -7,233 | 0.11% | 126,690,469 |
| 2022-11-14 | 2022-11-10 | 10.341 | 12,077,300 | -54,248 | 0.11% | 124,896,284 |
| 2022-11-11 | 2022-11-09 | 10.441 | 12,131,548 | -72,330 | 0.11% | 126,664,895 |
| 2022-11-10 | 2022-11-08 | 10.496 | 12,203,878 | +99,454 | 0.11% | 128,094,983 |
| 2022-11-08 | 2022-11-04 | 10.474 | 12,104,424 | +319,774 | 0.11% | 126,783,331 |
| 2022-11-07 | 2022-11-03 | 10.010 | 11,784,650 | +220,608 | 0.11% | 117,959,607 |
| 2022-11-04 | 2022-11-02 | 11.082 | 11,564,042 | -267,623 | 0.11% | 128,157,915 |
| 2022-11-03 | 2022-11-01 | 9.733 | 11,831,665 | -81,372 | 0.11% | 115,158,656 |
| 2022-11-01 | 2022-10-28 | 9.081 | 11,913,037 | +57,864 | 0.11% | 108,176,692 |
| 2022-10-31 | 2022-10-27 | 9.257 | 11,855,173 | -132,003 | 0.11% | 109,749,211 |
| 2022-10-28 | 2022-10-26 | 9.611 | 11,987,176 | +1,062,898 | 0.11% | 115,213,855 |
| 2022-10-27 | 2022-10-25 | 9.125 | 10,924,278 | +878,817 | 0.10% | 99,681,541 |
| 2022-10-25 | 2022-10-21 | 9.434 | 10,045,461 | -71,581 | 0.09% | 94,773,508 |
| 2022-10-24 | 2022-10-20 | 9.191 | 10,117,042 | -8,951 | 0.09% | 92,987,084 |
| 2022-10-21 | 2022-10-19 | 9.003 | 10,125,993 | +9,042 | 0.09% | 91,165,408 |
| 2022-10-20 | 2022-10-18 | 9.313 | 10,116,951 | -54,248 | 0.09% | 94,217,112 |
| 2022-10-18 | 2022-10-14 | 8.870 | 10,171,199 | -99,455 | 0.09% | 90,222,441 |
| 2022-10-17 | 2022-10-13 | 8.539 | 10,270,654 | -167,942 | 0.10% | 87,696,740 |
| 2022-10-14 | 2022-10-12 | 8.395 | 10,438,596 | -22,784 | 0.10% | 87,629,819 |
| 2022-10-13 | 2022-10-11 | 8.306 | 10,461,380 | +307,405 | 0.10% | 86,895,436 |
| 2022-10-12 | 2022-10-10 | 8.406 | 10,153,975 | -5,425 | 0.09% | 85,352,792 |
| 2022-10-11 | 2022-10-07 | 8.472 | 10,159,400 | +8,812 | 0.09% | 86,072,592 |
| 2022-10-07 | 2022-10-05 | 8.583 | 10,150,588 | +18,083 | 0.09% | 87,120,623 |
| 2022-10-06 | 2022-10-03 | 8.627 | 10,132,505 | -21,554 | 0.09% | 87,413,695 |
| 2022-10-05 | 2022-09-30 | 8.605 | 10,154,059 | +162,743 | 0.09% | 87,375,029 |
| 2022-10-03 | 2022-09-29 | 8.351 | 9,991,316 | +866,611 | 0.09% | 83,432,969 |
| 2022-09-30 | 2022-09-28 | 8.185 | 9,124,705 | -25,316 | 0.08% | 74,682,458 |
| 2022-09-28 | 2022-09-26 | 7.897 | 9,150,021 | -27,124 | 0.08% | 72,258,402 |
| 2022-09-23 | 2022-09-21 | 7.997 | 9,177,145 | +271,240 | 0.09% | 73,386,123 |
| 2022-09-21 | 2022-09-19 | 8.118 | 8,905,905 | +101,263 | 0.08% | 72,300,645 |
| 2022-09-20 | 2022-09-16 | 8.417 | 8,804,642 | -271,240 | 0.08% | 74,107,883 |
| 2022-09-19 | 2022-09-15 | 8.528 | 9,075,882 | -14,240 | 0.08% | 77,394,709 |
| 2022-09-16 | 2022-09-14 | 8.406 | 9,090,122 | -22,784 | 0.08% | 76,410,203 |
| 2022-09-14 | 2022-09-09 | 8.826 | 9,112,906 | -180,826 | 0.08% | 80,431,808 |
| 2022-09-08 | 2022-09-06 | 8.738 | 9,293,732 | +117,642 | 0.09% | 81,205,470 |
| 2022-09-05 | 2022-09-01 | 9.007 | 9,176,090 | -24,549 | 0.09% | 82,644,556 |
| 2022-09-02 | 2022-08-31 | 8.951 | 9,200,639 | -33,922 | 0.09% | 82,350,324 |
| 2022-09-01 | 2022-08-30 | 8.693 | 9,234,561 | +8,927 | 0.09% | 80,274,667 |
| 2022-08-31 | 2022-08-29 | 8.805 | 9,225,634 | -17,854 | 0.09% | 81,230,534 |
| 2022-08-30 | 2022-08-26 | 9.007 | 9,243,488 | +8,927 | 0.09% | 83,251,577 |
| 2022-08-26 | 2022-08-24 | 8.570 | 9,234,561 | +8,927 | 0.09% | 79,136,753 |
| 2022-08-23 | 2022-08-19 | 8.917 | 9,225,634 | +142 | 0.09% | 82,264,001 |
| 2022-08-22 | 2022-08-18 | 8.984 | 9,225,492 | -20,978 | 0.09% | 82,882,806 |
| 2022-08-18 | 2022-08-16 | 9.466 | 9,246,470 | -8,927 | 0.09% | 87,525,220 |
| 2022-08-16 | 2022-08-12 | 9.466 | 9,255,397 | -7,141 | 0.09% | 87,609,722 |
| 2022-08-12 | 2022-08-10 | 9.298 | 9,262,538 | -8,570 | 0.09% | 86,120,915 |
| 2022-08-09 | 2022-08-05 | 9.544 | 9,271,108 | -17,854 | 0.09% | 88,485,432 |
| 2022-08-08 | 2022-08-04 | 9.186 | 9,288,962 | +44,635 | 0.09% | 85,326,038 |
| 2022-08-04 | 2022-08-02 | 9.029 | 9,244,327 | +42,849 | 0.09% | 83,466,246 |
| 2022-08-02 | 2022-07-29 | 9.623 | 9,201,478 | +330,294 | 0.09% | 88,542,401 |
| 2022-08-01 | 2022-07-28 | 9.757 | 8,871,184 | -207,371 | 0.08% | 86,556,619 |
| 2022-07-22 | 2022-07-20 | 9.365 | 9,078,555 | -49,991 | 0.09% | 85,020,479 |
| 2022-07-19 | 2022-07-15 | 9.175 | 9,128,546 | +128,547 | 0.09% | 83,750,238 |
| 2022-07-18 | 2022-07-14 | 9.343 | 8,999,999 | -17,853 | 0.08% | 84,083,165 |
| 2022-07-15 | 2022-07-13 | 8.928 | 9,017,852 | +7,141 | 0.08% | 80,512,250 |
| 2022-07-14 | 2022-07-12 | 9.354 | 9,010,711 | +49,991 | 0.08% | 84,284,182 |
| 2022-07-06 | 2022-07-04 | 9.085 | 8,960,720 | +98,195 | 0.08% | 81,407,478 |
| 2022-06-28 | 2022-06-24 | 8.749 | 8,862,525 | -53,561 | 0.08% | 77,537,009 |
| 2022-06-20 | 2022-06-16 | 7.886 | 8,916,086 | +10,712 | 0.08% | 70,314,914 |
| 2022-06-17 | 2022-06-15 | 8.066 | 8,905,374 | +17,854 | 0.08% | 71,826,582 |
| 2022-06-16 | 2022-06-14 | 8.010 | 8,887,520 | +8,927 | 0.08% | 71,184,784 |
| 2022-06-15 | 2022-06-13 | 8.066 | 8,878,593 | +24,995 | 0.08% | 71,610,579 |
| 2022-06-14 | 2022-06-10 | 8.301 | 8,853,598 | +89,269 | 0.08% | 73,491,743 |
| 2022-06-10 | 2022-06-08 | 8.570 | 8,764,329 | +16,068 | 0.08% | 75,107,040 |
| 2022-06-09 | 2022-06-07 | 8.267 | 8,748,261 | +51,776 | 0.08% | 72,323,366 |
| 2022-06-08 | 2022-06-06 | 8.357 | 8,696,485 | +48,205 | 0.08% | 72,674,678 |
| 2022-06-07 | 2022-06-02 | 8.379 | 8,648,280 | +149,972 | 0.08% | 72,465,598 |
| 2022-06-06 | 2022-06-01 | 8.838 | 8,498,308 | +630,237 | 0.08% | 75,112,118 |
| 2022-06-02 | 2022-05-31 | 9.410 | 7,868,071 | -16,068 | 0.07% | 74,036,878 |
| 2022-06-01 | 2022-05-30 | 9.064 | 7,884,139 | -2,857 | 0.07% | 71,461,375 |
| 2022-05-31 | 2022-05-27 | 8.678 | 7,886,996 | +98,711 | 0.07% | 68,445,259 |
| 2022-05-30 | 2022-05-26 | 8.440 | 7,788,285 | +10,578 | 0.07% | 65,733,247 |
| 2022-05-20 | 2022-05-18 | 8.894 | 7,777,707 | +176,303 | 0.07% | 69,173,214 |
| 2022-05-19 | 2022-05-17 | 9.007 | 7,601,404 | +17,630 | 0.07% | 68,467,526 |
| 2022-05-17 | 2022-05-13 | 8.826 | 7,583,774 | -21,664 | 0.07% | 66,932,230 |
| 2022-05-12 | 2022-05-10 | 8.576 | 7,605,438 | +15,868 | 0.07% | 65,225,338 |
| 2022-05-11 | 2022-05-06 | 8.746 | 7,589,570 | +17,630 | 0.07% | 66,380,706 |
| 2022-05-10 | 2022-05-05 | 9.223 | 7,571,940 | +19,393 | 0.07% | 69,834,178 |
| 2022-05-06 | 2022-05-04 | 9.053 | 7,552,547 | +8,815 | 0.07% | 68,370,167 |
| 2022-05-05 | 2022-05-03 | 9.132 | 7,543,732 | +10,578 | 0.07% | 68,889,407 |
| 2022-05-04 | 2022-04-29 | 9.189 | 7,533,154 | +58,180 | 0.07% | 69,220,093 |
| 2022-05-03 | 2022-04-28 | 9.257 | 7,474,974 | -15,867 | 0.07% | 69,194,275 |
| 2022-04-29 | 2022-04-27 | 8.939 | 7,490,841 | +28,209 | 0.07% | 66,961,799 |
| 2022-04-28 | 2022-04-26 | 9.007 | 7,462,632 | -42,666 | 0.07% | 67,217,576 |
| 2022-04-27 | 2022-04-25 | 9.098 | 7,505,298 | +22,920 | 0.07% | 68,283,005 |
| 2022-04-21 | 2022-04-19 | 9.382 | 7,482,378 | +3,526 | 0.07% | 70,196,502 |
| 2022-04-14 | 2022-04-12 | 9.552 | 7,478,852 | -1,763 | 0.07% | 71,436,036 |
| 2022-04-13 | 2022-04-11 | 9.540 | 7,480,615 | +1,763 | 0.07% | 71,368,015 |
| 2022-04-12 | 2022-04-08 | 9.937 | 7,478,852 | +96,966 | 0.07% | 74,320,626 |
| 2022-04-08 | 2022-04-06 | 10.017 | 7,381,886 | +52,891 | 0.07% | 73,943,219 |
| 2022-04-07 | 2022-04-04 | 10.550 | 7,328,995 | -29,971 | 0.07% | 77,321,040 |
| 2022-04-06 | 2022-04-01 | 10.028 | 7,358,966 | +52,891 | 0.07% | 73,797,114 |
| 2022-04-01 | 2022-03-30 | 10.800 | 7,306,075 | -10,578 | 0.07% | 78,902,614 |
| 2022-03-30 | 2022-03-28 | 10.300 | 7,316,653 | +8,815 | 0.07% | 75,364,812 |
| 2022-03-28 | 2022-03-24 | 10.607 | 7,307,838 | -8,815 | 0.07% | 77,512,338 |
| 2022-03-25 | 2022-03-23 | 10.403 | 7,316,653 | -17,631 | 0.07% | 76,111,821 |
| 2022-03-22 | 2022-03-18 | 9.960 | 7,334,284 | -59,943 | 0.07% | 73,050,393 |
| 2022-03-21 | 2022-03-17 | 10.062 | 7,394,227 | +3,526 | 0.07% | 74,402,361 |
| 2022-03-16 | 2022-03-14 | 9.382 | 7,390,701 | -51,128 | 0.07% | 69,336,427 |
| 2022-03-09 | 2022-03-07 | 9.552 | 7,441,829 | -65,232 | 0.07% | 71,082,402 |
| 2022-03-07 | 2022-03-03 | 9.983 | 7,507,061 | +3,526 | 0.07% | 74,941,595 |
| 2022-03-04 | 2022-03-02 | 9.949 | 7,503,535 | +8,816 | 0.07% | 74,651,033 |
| 2022-03-02 | 2022-02-28 | 10.493 | 7,494,719 | -3,527 | 0.07% | 78,644,327 |
| 2022-02-22 | 2022-02-18 | 11.015 | 7,498,246 | +176,303 | 0.07% | 82,594,139 |
| 2022-02-15 | 2022-02-11 | 10.584 | 7,321,943 | +269,744 | 0.07% | 77,495,824 |
| 2022-02-11 | 2022-02-09 | 10.992 | 7,052,199 | -5,289 | 0.07% | 77,520,872 |
| 2022-02-10 | 2022-02-08 | 10.652 | 7,057,488 | +8,815 | 0.07% | 75,177,184 |
| 2022-02-07 | 2022-01-31 | 10.720 | 7,048,673 | -8,815 | 0.07% | 75,563,051 |
| 2022-01-28 | 2022-01-26 | 10.266 | 7,057,488 | +25,105 | 0.07% | 72,455,114 |
| 2022-01-27 | 2022-01-25 | 10.493 | 7,032,383 | +17,631 | 0.07% | 73,792,898 |
| 2022-01-26 | 2022-01-24 | 10.822 | 7,014,752 | +22,919 | 0.07% | 75,915,597 |
| 2022-01-21 | 2022-01-19 | 11.026 | 6,991,833 | -44,076 | 0.07% | 77,095,251 |
| 2022-01-20 | 2022-01-18 | 10.868 | 7,035,909 | +202,749 | 0.07% | 76,463,828 |
| 2022-01-18 | 2022-01-14 | 10.890 | 6,833,160 | +65,232 | 0.06% | 74,415,454 |
| 2022-01-17 | 2022-01-13 | 10.607 | 6,767,928 | -8,815 | 0.06% | 71,785,653 |
| 2022-01-14 | 2022-01-12 | 10.482 | 6,776,743 | +569,458 | 0.06% | 71,033,515 |
| 2022-01-13 | 2022-01-11 | 10.493 | 6,207,285 | -5,289 | 0.06% | 65,134,898 |
| 2022-01-06 | 2022-01-04 | 9.813 | 6,212,574 | +1,763 | 0.06% | 60,961,830 |
| 2021-12-21 | 2021-12-17 | 9.223 | 6,210,811 | +17,631 | 0.06% | 57,280,813 |
| 2021-12-13 | 2021-12-09 | 9.824 | 6,193,180 | -10,578 | 0.06% | 60,841,780 |
| 2021-12-10 | 2021-12-08 | 9.257 | 6,203,758 | +61,706 | 0.06% | 57,426,893 |
| 2021-12-02 | 2021-11-30 | 9.166 | 6,142,052 | +1,763 | 0.06% | 56,298,285 |
| 2021-12-01 | 2021-11-29 | 9.382 | 6,140,289 | -183,355 | 0.06% | 57,605,591 |
| 2021-11-26 | 2021-11-24 | 9.245 | 6,323,644 | +105,781 | 0.06% | 58,464,917 |
| 2021-11-15 | 2021-11-11 | 9.484 | 6,217,863 | -3,385 | 0.06% | 58,968,182 |
| 2021-11-10 | 2021-11-08 | 8.962 | 6,221,248 | +185,118 | 0.06% | 55,753,858 |
| 2021-11-09 | 2021-11-05 | 8.951 | 6,036,130 | +100,493 | 0.06% | 54,026,384 |
| 2021-11-04 | 2021-11-02 | 9.121 | 5,935,637 | -159,677 | 0.06% | 54,136,939 |
| 2021-11-03 | 2021-11-01 | 9.302 | 6,095,314 | +1,763 | 0.06% | 56,699,633 |
| 2021-11-02 | 2021-10-29 | 9.234 | 6,093,551 | +14,104 | 0.06% | 56,268,478 |
| 2021-11-01 | 2021-10-28 | 9.336 | 6,079,447 | +38,786 | 0.06% | 56,758,934 |
| 2021-10-25 | 2021-10-21 | 9.779 | 6,040,661 | +3,526 | 0.06% | 59,069,330 |
| 2021-10-22 | 2021-10-20 | 10.153 | 6,037,135 | +61,707 | 0.06% | 61,294,886 |
| 2021-10-21 | 2021-10-19 | 10.312 | 5,975,428 | +3,526 | 0.06% | 61,617,378 |
| 2021-10-20 | 2021-10-18 | 9.813 | 5,971,902 | -29,972 | 0.06% | 58,600,200 |
| 2021-10-19 | 2021-10-15 | 9.813 | 6,001,874 | -114,597 | 0.06% | 58,894,304 |
| 2021-10-18 | 2021-10-12 | 10.210 | 6,116,471 | +176,303 | 0.06% | 62,447,312 |
| 2021-10-15 | 2021-10-11 | 10.459 | 5,940,168 | +17,630 | 0.06% | 62,129,801 |
| 2021-10-12 | 2021-10-08 | 10.403 | 5,922,538 | +17,631 | 0.06% | 61,609,475 |
| 2021-10-11 | 2021-10-07 | 10.493 | 5,904,907 | +17,630 | 0.06% | 61,961,955 |
| 2021-10-07 | 2021-10-05 | 10.437 | 5,887,277 | -3,526 | 0.06% | 61,443,028 |
| 2021-10-06 | 2021-10-04 | 10.550 | 5,890,803 | +3,526 | 0.06% | 62,148,087 |
| 2021-09-30 | 2021-09-28 | 10.641 | 5,887,277 | -3,526 | 0.06% | 62,645,175 |
| 2021-09-29 | 2021-09-27 | 10.936 | 5,890,803 | -3,526 | 0.06% | 64,420,167 |
| 2021-09-20 | 2021-09-16 | 10.414 | 5,894,329 | +59,943 | 0.06% | 61,382,895 |
| 2021-09-15 | 2021-09-13 | 11.026 | 5,834,386 | -677 | 0.06% | 64,332,694 |
| 2021-09-13 | 2021-09-09 | 11.095 | 5,835,063 | -353 | 0.06% | 64,741,724 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,835,416 | +65,612 | 0.06% | 64,211,656 |
| 2021-09-09 | 2021-09-07 | 11.267 | 5,769,804 | +6,994 | 0.06% | 65,007,620 |
| 2021-09-03 | 2021-09-01 | 11.484 | 5,762,810 | -174,849 | 0.06% | 66,181,254 |
| 2021-09-02 | 2021-08-31 | 11.290 | 5,937,659 | -174,849 | 0.06% | 67,034,656 |
| 2021-09-01 | 2021-08-30 | 11.313 | 6,112,508 | -174,849 | 0.06% | 69,148,491 |
| 2021-08-31 | 2021-08-27 | 11.015 | 6,287,357 | -143,376 | 0.06% | 69,256,635 |
| 2021-08-30 | 2021-08-26 | 11.484 | 6,430,733 | +17,485 | 0.06% | 73,851,814 |
| 2021-08-27 | 2021-08-25 | 11.965 | 6,413,248 | +63,995 | 0.06% | 76,732,032 |
| 2021-08-26 | 2021-08-24 | 12.010 | 6,349,253 | +78,682 | 0.06% | 76,256,858 |
| 2021-08-25 | 2021-08-23 | 12.056 | 6,270,571 | -265,770 | 0.06% | 75,598,761 |
| 2021-08-24 | 2021-08-20 | 11.599 | 6,536,341 | +921,454 | 0.06% | 75,812,293 |
| 2021-08-23 | 2021-08-19 | 12.468 | 5,614,887 | +867,250 | 0.05% | 70,005,876 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,747,637 | -278,010 | 0.05% | 59,736,142 |
| 2021-08-19 | 2021-08-17 | 12.857 | 5,025,647 | -183,241 | 0.05% | 64,613,798 |
| 2021-08-16 | 2021-08-12 | 12.559 | 5,208,888 | +278,010 | 0.05% | 65,420,572 |
| 2021-08-13 | 2021-08-11 | 12.628 | 4,930,878 | +3,497 | 0.05% | 62,267,339 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,927,381 | +113,651 | 0.05% | 61,659,563 |
| 2021-08-09 | 2021-08-05 | 12.171 | 4,813,730 | +19,234 | 0.05% | 58,585,526 |
| 2021-08-06 | 2021-08-04 | 12.125 | 4,794,496 | +262,273 | 0.05% | 58,132,072 |
| 2021-08-03 | 2021-07-30 | 11.987 | 4,532,223 | -8,742 | 0.04% | 54,329,978 |
| 2021-08-02 | 2021-07-29 | 12.216 | 4,540,965 | -8,743 | 0.04% | 55,473,604 |
| 2021-07-30 | 2021-07-28 | 11.553 | 4,549,708 | -5,245 | 0.04% | 52,561,999 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,554,953 | +90,921 | 0.04% | 50,434,328 |
| 2021-07-26 | 2021-07-22 | 12.102 | 4,464,032 | +12,240 | 0.04% | 54,023,155 |
| 2021-07-19 | 2021-07-15 | 12.765 | 4,451,792 | -87,425 | 0.04% | 56,828,480 |
| 2021-07-16 | 2021-07-14 | 12.445 | 4,539,217 | +3,497 | 0.04% | 56,490,682 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,535,720 | +69,940 | 0.04% | 54,579,425 |
| 2021-07-14 | 2021-07-12 | 11.965 | 4,465,780 | +36,718 | 0.04% | 53,431,330 |
| 2021-07-13 | 2021-07-09 | 11.621 | 4,429,062 | -3,497 | 0.04% | 51,472,166 |
| 2021-07-08 | 2021-07-06 | 11.335 | 4,432,559 | +141,628 | 0.04% | 50,245,267 |
| 2021-07-07 | 2021-07-05 | 11.827 | 4,290,931 | +136,382 | 0.04% | 50,750,351 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,154,549 | +43,712 | 0.04% | 52,463,823 |
| 2021-07-05 | 2021-06-30 | 12.857 | 4,110,837 | +244,789 | 0.04% | 52,852,258 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,866,048 | +40,215 | 0.04% | 49,970,381 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,825,833 | +29,724 | 0.04% | 50,500,863 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,796,109 | +1,749 | 0.04% | 50,108,507 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,794,360 | +43,712 | 0.04% | 50,259,026 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,750,648 | -174,849 | 0.04% | 51,052,880 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,925,497 | -405,650 | 0.04% | 52,624,652 |
| 2021-06-17 | 2021-06-15 | 14.184 | 4,331,147 | -262,273 | 0.04% | 61,431,566 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,593,420 | -26,227 | 0.04% | 65,466,810 |
| 2021-06-15 | 2021-06-10 | 14.001 | 4,619,647 | -188,837 | 0.04% | 64,678,090 |
| 2021-06-11 | 2021-06-09 | 13.909 | 4,808,484 | -349,698 | 0.05% | 66,881,919 |
| 2021-06-10 | 2021-06-08 | 14.069 | 5,158,182 | +587,492 | 0.05% | 72,571,943 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,570,690 | +216,813 | 0.04% | 64,201,786 |
| 2021-06-08 | 2021-06-04 | 13.749 | 4,353,877 | +295,495 | 0.04% | 59,861,501 |
| 2021-06-04 | 2021-06-02 | 13.978 | 4,058,382 | -43,712 | 0.04% | 56,727,169 |
| 2021-06-02 | 2021-05-31 | 13.932 | 4,102,094 | +58,399 | 0.04% | 57,150,479 |
| 2021-05-31 | 2021-05-27 | 13.726 | 4,043,695 | -87,424 | 0.04% | 55,504,298 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,131,119 | -61,197 | 0.04% | 55,570,206 |
| 2021-05-27 | 2021-05-25 | 13.200 | 4,192,316 | -55,952 | 0.04% | 55,338,425 |
| 2021-05-26 | 2021-05-24 | 13.223 | 4,248,268 | -114,981 | 0.04% | 56,174,177 |
| 2021-05-25 | 2021-05-21 | 12.869 | 4,363,249 | -29,724 | 0.04% | 56,151,032 |
| 2021-05-24 | 2021-05-20 | 12.615 | 4,392,973 | +214,069 | 0.04% | 55,419,092 |
| 2021-05-21 | 2021-05-18 | 12.869 | 4,178,904 | -26,016 | 0.04% | 53,778,680 |
| 2021-05-20 | 2021-05-17 | 12.546 | 4,204,920 | +144,301 | 0.04% | 52,755,797 |
| 2021-05-18 | 2021-05-14 | 12.569 | 4,060,619 | -375,321 | 0.04% | 51,039,016 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,435,940 | -17,344 | 0.04% | 50,487,791 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,453,284 | -17,344 | 0.04% | 50,941,956 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,470,628 | -180,376 | 0.04% | 50,521,724 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,651,004 | -88,454 | 0.04% | 52,291,955 |
| 2021-05-07 | 2021-05-05 | 10.897 | 4,739,458 | +86,719 | 0.05% | 51,646,874 |
| 2021-05-04 | 2021-04-30 | 11.093 | 4,652,739 | -86,719 | 0.04% | 51,613,976 |
| 2021-04-30 | 2021-04-28 | 11.312 | 4,739,458 | -212,983 | 0.05% | 53,614,374 |
| 2021-04-28 | 2021-04-26 | 11.128 | 4,952,441 | +395,440 | 0.05% | 55,109,970 |
| 2021-04-27 | 2021-04-23 | 11.439 | 4,557,001 | -259,898 | 0.04% | 52,128,394 |
| 2021-04-22 | 2021-04-20 | 11.070 | 4,816,899 | +225,471 | 0.05% | 53,323,952 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,591,428 | +199,454 | 0.04% | 50,775,001 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,391,974 | -67,641 | 0.04% | 48,923,829 |
| 2021-04-15 | 2021-04-13 | 10.644 | 4,459,615 | -5,203 | 0.04% | 47,465,998 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,464,818 | +213,607 | 0.04% | 47,881,777 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,251,211 | -555 | 0.04% | 47,306,795 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,251,766 | -260,158 | 0.04% | 46,920,739 |
| 2021-04-01 | 2021-03-30 | 10.782 | 4,511,924 | -208,126 | 0.04% | 48,647,098 |
| 2021-03-31 | 2021-03-29 | 10.459 | 4,720,050 | +26,015 | 0.05% | 49,367,080 |
| 2021-03-30 | 2021-03-26 | 10.494 | 4,694,035 | -22,547 | 0.05% | 49,257,375 |
| 2021-03-29 | 2021-03-25 | 10.275 | 4,716,582 | -1,734 | 0.05% | 48,460,584 |
| 2021-03-25 | 2021-03-23 | 10.632 | 4,718,316 | +26,016 | 0.05% | 50,165,078 |
| 2021-03-22 | 2021-03-18 | 11.059 | 4,692,300 | -173,439 | 0.05% | 51,890,509 |
| 2021-03-19 | 2021-03-17 | 11.416 | 4,865,739 | +43,360 | 0.05% | 55,547,889 |
| 2021-03-18 | 2021-03-16 | 11.439 | 4,822,379 | +69,375 | 0.05% | 55,164,103 |
| 2021-03-17 | 2021-03-15 | 10.886 | 4,753,004 | +404,113 | 0.05% | 51,739,678 |
| 2021-03-16 | 2021-03-12 | 10.966 | 4,348,891 | -60,704 | 0.04% | 47,691,677 |
| 2021-03-15 | 2021-03-11 | 11.139 | 4,409,595 | -319,197 | 0.04% | 49,120,116 |
| 2021-03-12 | 2021-03-10 | 10.044 | 4,728,792 | -437,066 | 0.05% | 47,495,440 |
| 2021-03-10 | 2021-03-08 | 9.640 | 5,165,858 | -81,516 | 0.05% | 49,800,338 |
| 2021-03-09 | 2021-03-05 | 9.548 | 5,247,374 | +52,032 | 0.05% | 50,102,097 |
| 2021-03-05 | 2021-03-03 | 9.963 | 5,195,342 | -53,766 | 0.05% | 51,762,046 |
| 2021-03-04 | 2021-03-02 | 9.525 | 5,249,108 | -38,157 | 0.05% | 49,997,594 |
| 2021-03-03 | 2021-03-01 | 9.444 | 5,287,265 | +105,798 | 0.05% | 49,934,250 |
| 2021-03-01 | 2021-02-25 | 9.537 | 5,181,467 | +27,750 | 0.05% | 49,413,066 |
| 2021-02-25 | 2021-02-23 | 9.859 | 5,153,717 | -60,704 | 0.05% | 50,812,461 |
| 2021-02-24 | 2021-02-22 | 9.698 | 5,214,421 | +26,016 | 0.05% | 50,569,148 |
| 2021-02-23 | 2021-02-19 | 9.963 | 5,188,405 | -138,751 | 0.05% | 51,692,932 |
| 2021-02-22 | 2021-02-18 | 9.537 | 5,327,156 | -17,344 | 0.05% | 50,802,429 |
| 2021-02-18 | 2021-02-16 | 9.513 | 5,344,500 | -1,734 | 0.05% | 50,844,570 |
| 2021-02-17 | 2021-02-11 | 9.479 | 5,346,234 | -260,159 | 0.05% | 50,676,117 |
| 2021-02-16 | 2021-02-09 | 9.387 | 5,606,393 | +26,016 | 0.05% | 52,624,926 |
| 2021-02-10 | 2021-02-08 | 9.329 | 5,580,377 | +43,360 | 0.05% | 52,058,975 |
| 2021-02-08 | 2021-02-04 | 9.652 | 5,537,017 | +15,610 | 0.05% | 53,442,266 |
| 2021-02-05 | 2021-02-03 | 9.859 | 5,521,407 | +32,953 | 0.05% | 54,437,657 |
| 2021-02-04 | 2021-02-02 | 10.171 | 5,488,454 | -219,712 | 0.05% | 55,821,585 |
| 2021-02-02 | 2021-01-29 | 9.133 | 5,708,166 | -386,769 | 0.05% | 52,132,113 |
| 2021-02-01 | 2021-01-28 | 9.421 | 6,094,935 | -19,287 | 0.06% | 57,421,520 |
| 2021-01-29 | 2021-01-27 | 9.675 | 6,114,222 | -48,562 | 0.06% | 59,154,354 |
| 2021-01-28 | 2021-01-26 | 9.537 | 6,162,784 | -32,954 | 0.06% | 58,771,396 |
| 2021-01-27 | 2021-01-25 | 9.779 | 6,195,738 | -182,522 | 0.06% | 60,586,023 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,378,260 | +404,113 | 0.06% | 63,253,450 |
| 2021-01-25 | 2021-01-21 | 10.148 | 5,974,147 | -43,013 | 0.06% | 60,623,657 |
| 2021-01-22 | 2021-01-20 | 10.205 | 6,017,160 | -64,172 | 0.06% | 61,407,071 |
| 2021-01-21 | 2021-01-19 | 9.767 | 6,081,332 | -133,548 | 0.06% | 59,397,159 |
| 2021-01-20 | 2021-01-18 | 9.167 | 6,214,880 | -868,929 | 0.06% | 56,974,881 |
| 2021-01-19 | 2021-01-15 | 9.214 | 7,083,809 | -835,975 | 0.07% | 65,267,529 |
| 2021-01-14 | 2021-01-12 | 9.398 | 7,919,784 | +52,031 | 0.08% | 74,431,110 |
| 2021-01-12 | 2021-01-08 | 9.398 | 7,867,753 | +364,222 | 0.08% | 73,942,116 |
| 2021-01-11 | 2021-01-07 | 9.260 | 7,503,531 | +117,938 | 0.07% | 69,480,795 |
| 2021-01-08 | 2021-01-06 | 9.375 | 7,385,593 | +26,016 | 0.07% | 69,240,384 |
| 2021-01-06 | 2021-01-04 | 9.202 | 7,359,577 | +124,876 | 0.07% | 67,723,485 |
| 2021-01-05 | 2020-12-31 | 9.144 | 7,234,701 | +8,672 | 0.07% | 66,157,232 |
| 2021-01-04 | 2020-12-29 | 9.029 | 7,226,029 | +331,268 | 0.07% | 65,244,666 |
| 2020-12-30 | 2020-12-28 | 8.614 | 6,894,761 | -26,015 | 0.07% | 59,391,374 |
| 2020-12-29 | 2020-12-24 | 8.764 | 6,920,776 | -6,938 | 0.07% | 60,652,951 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,927,714 | +190,783 | 0.07% | 62,631,032 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,736,931 | +1,685,826 | 0.06% | 62,848,392 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,051,105 | +17,343 | 0.05% | 45,257,542 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,033,762 | +52,032 | 0.05% | 44,173,406 |
| 2020-12-16 | 2020-12-14 | 8.406 | 4,981,730 | +607,036 | 0.05% | 41,878,514 |
| 2020-12-15 | 2020-12-11 | 8.257 | 4,374,694 | +95,392 | 0.04% | 36,119,710 |
| 2020-12-14 | 2020-12-10 | 8.395 | 4,279,302 | +77,631 | 0.04% | 35,924,263 |
| 2020-12-11 | 2020-12-09 | 8.614 | 4,201,671 | +34,688 | 0.04% | 36,193,134 |
| 2020-12-10 | 2020-12-08 | 8.741 | 4,166,983 | +31,219 | 0.04% | 36,422,897 |
| 2020-12-09 | 2020-12-07 | 8.914 | 4,135,764 | +48,562 | 0.04% | 36,865,387 |
| 2020-12-08 | 2020-12-04 | 8.995 | 4,087,202 | +34,688 | 0.04% | 36,762,434 |
| 2020-12-07 | 2020-12-03 | 9.098 | 4,052,514 | +8,672 | 0.04% | 36,871,014 |
| 2020-12-04 | 2020-12-02 | 8.591 | 4,043,842 | +15,610 | 0.04% | 34,740,335 |
| 2020-12-03 | 2020-12-01 | 8.545 | 4,028,232 | +65,906 | 0.04% | 34,420,425 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,962,326 | +32,954 | 0.04% | 34,588,333 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,929,372 | -53,766 | 0.04% | 34,663,158 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,983,138 | +213,996 | 0.04% | 34,907,801 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,769,142 | +69,375 | 0.04% | 33,727,781 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,699,767 | -157,829 | 0.04% | 33,490,959 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,857,596 | +405,847 | 0.04% | 36,209,681 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,451,749 | +69,375 | 0.03% | 32,559,375 |
| 2020-11-19 | 2020-11-17 | 9.398 | 3,382,374 | -312,741 | 0.03% | 31,787,969 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,695,115 | +12,141 | 0.04% | 35,025,418 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,682,974 | +29,484 | 0.04% | 34,782,925 |
| 2020-11-10 | 2020-11-06 | 9.525 | 3,653,490 | +8,672 | 0.04% | 34,799,381 |
| 2020-11-09 | 2020-11-05 | 9.686 | 3,644,818 | +17,344 | 0.04% | 35,305,201 |
| 2020-11-06 | 2020-11-04 | 9.375 | 3,627,474 | +22,547 | 0.03% | 34,007,790 |
| 2020-11-05 | 2020-11-03 | 9.340 | 3,604,927 | +29,485 | 0.03% | 33,671,700 |
| 2020-11-04 | 2020-11-02 | 9.283 | 3,575,442 | -15,957 | 0.03% | 33,190,146 |
| 2020-11-03 | 2020-10-30 | 9.421 | 3,591,399 | +657,334 | 0.03% | 33,835,240 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,934,065 | +3,468 | 0.03% | 28,555,892 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,930,597 | -27,750 | 0.05% | 28,386,963 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,958,347 | +962,496 | 0.05% | 28,689,875 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,995,851 | -198,002 | 0.03% | 19,654,841 |
| 2020-10-27 | 2020-10-22 | 10.148 | 2,193,853 | +20,813 | 0.03% | 22,262,491 |
| 2020-10-21 | 2020-10-19 | 10.298 | 2,173,040 | +71,110 | 0.03% | 22,377,045 |
| 2020-10-20 | 2020-10-16 | 10.609 | 2,101,930 | +471,754 | 0.03% | 22,299,218 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,630,176 | +69,375 | 0.03% | 18,215,530 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,560,801 | +6,938 | 0.02% | 45,384,471 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,553,863 | +582,699 | 0.02% | 45,412,084 |
| 2020-10-14 | 2020-10-09 | 28.893 | 971,164 | +10,839 | 0.02% | 28,060,013 |
| 2020-10-12 | 2020-10-08 | 28.856 | 960,325 | +13,008 | 0.02% | 27,711,403 |
| 2020-10-09 | 2020-10-07 | 28.782 | 947,317 | -4,336 | 0.02% | 27,266,128 |
| 2020-10-08 | 2020-10-06 | 28.598 | 951,653 | -27,099 | 0.02% | 27,215,346 |
| 2020-10-07 | 2020-10-05 | 27.712 | 978,752 | +10,840 | 0.02% | 27,123,525 |
| 2020-10-06 | 2020-09-30 | 27.675 | 967,912 | +5,419 | 0.02% | 26,787,406 |
| 2020-10-05 | 2020-09-29 | 27.454 | 962,493 | +3,252 | 0.02% | 26,424,334 |
| 2020-09-29 | 2020-09-25 | 27.417 | 959,241 | +19,512 | 0.02% | 26,299,657 |
| 2020-09-28 | 2020-09-24 | 28.229 | 939,729 | +5,420 | 0.02% | 26,527,578 |
| 2020-09-25 | 2020-09-23 | 28.561 | 934,309 | -5,420 | 0.02% | 26,684,866 |
| 2020-09-24 | 2020-09-22 | 28.303 | 939,729 | +5,420 | 0.02% | 26,596,931 |
| 2020-09-22 | 2020-09-18 | 29.078 | 934,309 | -13,008 | 0.02% | 27,167,538 |
| 2020-09-21 | 2020-09-17 | 29.041 | 947,317 | +2,168 | 0.02% | 27,510,824 |
| 2020-09-18 | 2020-09-16 | 29.410 | 945,149 | +1,084 | 0.02% | 27,796,629 |
| 2020-09-17 | 2020-09-15 | 29.262 | 944,065 | -5,420 | 0.02% | 27,625,402 |
| 2020-09-16 | 2020-09-14 | 28.819 | 949,485 | +54,200 | 0.02% | 27,363,565 |
| 2020-09-15 | 2020-09-11 | 28.450 | 895,285 | +1,084 | 0.02% | 25,471,189 |
| 2020-09-10 | 2020-09-08 | 29.042 | 894,201 | -1,955 | 0.02% | 25,969,314 |
| 2020-09-09 | 2020-09-07 | 29.153 | 896,156 | +19,436 | 0.02% | 26,125,681 |
| 2020-09-08 | 2020-09-04 | 29.857 | 876,720 | +44,273 | 0.02% | 26,176,117 |
| 2020-09-07 | 2020-09-03 | 30.709 | 832,447 | +39,953 | 0.02% | 25,563,504 |
| 2020-09-04 | 2020-09-02 | 31.598 | 792,494 | -29,155 | 0.02% | 25,041,151 |
| 2020-09-03 | 2020-09-01 | 31.709 | 821,649 | -12,958 | 0.02% | 26,053,697 |
| 2020-09-02 | 2020-08-31 | 31.894 | 834,607 | -91,784 | 0.02% | 26,619,166 |
| 2020-09-01 | 2020-08-28 | 31.561 | 926,391 | -10,799 | 0.02% | 29,237,699 |
| 2020-08-31 | 2020-08-27 | 31.487 | 937,190 | -23,540 | 0.02% | 29,509,091 |
| 2020-08-28 | 2020-08-26 | 30.820 | 960,730 | -41,033 | 0.02% | 29,609,696 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,001,763 | +2,160 | 0.02% | 29,575,533 |
| 2020-08-25 | 2020-08-21 | 29.301 | 999,603 | +10,798 | 0.02% | 29,289,591 |
| 2020-08-24 | 2020-08-20 | 29.005 | 988,805 | -12,958 | 0.02% | 28,680,167 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,001,763 | -10,798 | 0.02% | 29,872,401 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,012,561 | +34,554 | 0.03% | 29,219,173 |
| 2020-08-14 | 2020-08-12 | 28.523 | 978,007 | +16,198 | 0.02% | 27,896,001 |
| 2020-08-13 | 2020-08-11 | 29.153 | 961,809 | -16,198 | 0.02% | 28,039,666 |
| 2020-08-12 | 2020-08-10 | 28.783 | 978,007 | +32,395 | 0.02% | 28,149,601 |
| 2020-08-11 | 2020-08-07 | 29.153 | 945,612 | +32,394 | 0.02% | 27,567,474 |
| 2020-08-10 | 2020-08-06 | 29.931 | 913,218 | +31,315 | 0.02% | 27,333,490 |
| 2020-08-07 | 2020-08-05 | 30.005 | 881,903 | +36,714 | 0.02% | 26,461,539 |
| 2020-08-05 | 2020-08-03 | 29.931 | 845,189 | +1,080 | 0.02% | 25,297,317 |
| 2020-08-04 | 2020-07-31 | 30.116 | 844,109 | +2,159 | 0.02% | 25,421,334 |
| 2020-08-03 | 2020-07-30 | 29.746 | 841,950 | -22,676 | 0.02% | 25,044,428 |
| 2020-07-30 | 2020-07-28 | 28.079 | 864,626 | +7,559 | 0.02% | 24,277,657 |
| 2020-07-29 | 2020-07-27 | 28.153 | 857,067 | +3,239 | 0.02% | 24,128,906 |
| 2020-07-28 | 2020-07-24 | 28.412 | 853,828 | +11,878 | 0.02% | 24,259,119 |
| 2020-07-27 | 2020-07-23 | 29.857 | 841,950 | -8,638 | 0.02% | 25,137,993 |
| 2020-07-24 | 2020-07-22 | 29.486 | 850,588 | -11,878 | 0.02% | 25,080,812 |
| 2020-07-23 | 2020-07-21 | 29.894 | 862,466 | +1,512 | 0.02% | 25,782,486 |
| 2020-07-22 | 2020-07-20 | 29.338 | 860,954 | +5,399 | 0.02% | 25,258,898 |
| 2020-07-21 | 2020-07-17 | 29.486 | 855,555 | +2,159 | 0.02% | 25,227,271 |
| 2020-07-20 | 2020-07-16 | 28.634 | 853,396 | -29,155 | 0.02% | 24,436,520 |
| 2020-07-17 | 2020-07-15 | 30.116 | 882,551 | -6,479 | 0.02% | 26,579,060 |
| 2020-07-16 | 2020-07-14 | 29.672 | 889,030 | +36,066 | 0.02% | 26,378,992 |
| 2020-07-15 | 2020-07-13 | 30.079 | 852,964 | -62,629 | 0.02% | 25,656,417 |
| 2020-07-14 | 2020-07-10 | 28.190 | 915,593 | -14,254 | 0.02% | 25,810,498 |
| 2020-07-13 | 2020-07-09 | 27.931 | 929,847 | +12,958 | 0.02% | 25,971,205 |
| 2020-07-10 | 2020-07-08 | 28.153 | 916,889 | +6,479 | 0.02% | 25,813,068 |
| 2020-07-09 | 2020-07-07 | 28.042 | 910,410 | +1,080 | 0.02% | 25,529,492 |
| 2020-07-08 | 2020-07-06 | 27.931 | 909,330 | -69,541 | 0.02% | 25,398,153 |
| 2020-07-07 | 2020-07-03 | 27.375 | 978,871 | +27,428 | 0.02% | 26,796,568 |
| 2020-07-06 | 2020-07-02 | 26.930 | 951,443 | -1,080 | 0.02% | 25,622,792 |
| 2020-07-03 | 2020-06-30 | 27.116 | 952,523 | +169,530 | 0.02% | 25,828,300 |
| 2020-07-02 | 2020-06-29 | 26.523 | 782,993 | +9,718 | 0.02% | 20,767,306 |
| 2020-06-30 | 2020-06-26 | 27.597 | 773,275 | -16,928 | 0.02% | 21,340,250 |
| 2020-06-29 | 2020-06-24 | 26.301 | 790,203 | -41,033 | 0.02% | 20,782,907 |
| 2020-06-26 | 2020-06-23 | 25.745 | 831,236 | -16,197 | 0.02% | 21,400,229 |
| 2020-06-23 | 2020-06-19 | 25.782 | 847,433 | -16,198 | 0.03% | 21,848,613 |
| 2020-06-22 | 2020-06-18 | 25.671 | 863,631 | +10,583 | 0.03% | 22,170,257 |
| 2020-06-18 | 2020-06-16 | 35.157 | 853,048 | +151,071 | 0.03% | 29,990,575 |
| 2020-06-17 | 2020-06-15 | 34.212 | 701,977 | +5,332 | 0.03% | 24,015,784 |
| 2020-06-16 | 2020-06-12 | 34.752 | 696,645 | +10,663 | 0.03% | 24,209,684 |
| 2020-06-15 | 2020-06-11 | 35.157 | 685,982 | +7,997 | 0.02% | 24,117,042 |
| 2020-06-12 | 2020-06-10 | 36.057 | 677,985 | -17,772 | 0.02% | 24,446,286 |
| 2020-06-11 | 2020-06-09 | 35.787 | 695,757 | -11,551 | 0.03% | 24,899,178 |
| 2020-06-10 | 2020-06-08 | 35.472 | 707,308 | +46,206 | 0.03% | 25,089,677 |
| 2020-06-08 | 2020-06-04 | 36.057 | 661,102 | -1,777 | 0.02% | 23,837,531 |
| 2020-06-04 | 2020-06-02 | 36.868 | 662,879 | -17,772 | 0.02% | 24,438,720 |
| 2020-06-02 | 2020-05-29 | 34.167 | 680,651 | +74,642 | 0.02% | 23,255,547 |
| 2020-06-01 | 2020-05-28 | 34.212 | 606,009 | +37,320 | 0.02% | 20,732,561 |
| 2020-05-29 | 2020-05-27 | 38.128 | 568,689 | -26,657 | 0.02% | 21,682,958 |
| 2020-05-28 | 2020-05-26 | 35.742 | 595,346 | +4,443 | 0.02% | 21,278,952 |
| 2020-05-27 | 2020-05-25 | 34.842 | 590,903 | +3,554 | 0.02% | 20,588,156 |
| 2020-05-26 | 2020-05-22 | 34.437 | 587,349 | +46,206 | 0.02% | 20,226,370 |
| 2020-05-25 | 2020-05-21 | 36.597 | 541,143 | -624,676 | 0.02% | 19,804,454 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,165,819 | -134,176 | 0.04% | 41,406,490 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,299,995 | +888 | 0.05% | 45,469,794 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,299,107 | -23,992 | 0.05% | 45,146,336 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,323,099 | +4,443 | 0.05% | 46,992,617 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,318,656 | +122,386 | 0.05% | 46,775,455 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,196,270 | -17,772 | 0.04% | 40,872,507 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,214,042 | +889 | 0.04% | 40,987,862 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,213,153 | +17,772 | 0.04% | 39,592,586 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,195,381 | -222,147 | 0.04% | 41,380,237 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,417,528 | +3,555 | 0.05% | 52,835,068 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,413,973 | -142,174 | 0.05% | 52,193,360 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,556,147 | -1,422 | 0.06% | 58,141,871 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,557,569 | -10,663 | 0.06% | 58,545,573 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,568,232 | -3,554 | 0.06% | 59,793,505 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,571,786 | -1,778 | 0.06% | 57,664,869 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,573,564 | +17,772 | 0.06% | 54,967,555 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,555,792 | +90,636 | 0.06% | 56,797,952 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,465,156 | +889 | 0.05% | 53,555,020 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,464,267 | -126,180 | 0.05% | 53,786,183 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,590,447 | +15,995 | 0.06% | 54,125,421 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,574,452 | +220,369 | 0.06% | 52,659,718 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,354,083 | +7,998 | 0.05% | 41,814,768 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,346,085 | +88,858 | 0.05% | 47,021,285 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,257,227 | -23,103 | 0.05% | 44,200,280 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,280,330 | -11,552 | 0.05% | 47,375,524 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,291,882 | -10,663 | 0.05% | 50,012,848 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,302,545 | -13,329 | 0.05% | 52,419,219 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,315,874 | +22,215 | 0.05% | 54,021,848 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,293,659 | -1,777 | 0.05% | 52,993,365 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,295,436 | +8,886 | 0.05% | 55,457,050 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,286,550 | +9,774 | 0.05% | 55,250,388 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,276,776 | -13,329 | 0.05% | 55,635,290 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,290,105 | +4,443 | 0.05% | 55,228,833 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,285,662 | +9,775 | 0.05% | 54,228,387 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,275,887 | -7,997 | 0.05% | 54,964,773 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,283,884 | +7,108 | 0.05% | 55,135,898 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,276,776 | +3,555 | 0.05% | 54,773,173 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,273,221 | -21,326 | 0.05% | 55,652,325 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,294,547 | -889 | 0.05% | 56,409,658 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,295,436 | -92,413 | 0.05% | 55,865,252 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,387,849 | +148,394 | 0.05% | 56,039,590 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,239,455 | +4,443 | 0.04% | 48,262,205 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,235,012 | +888 | 0.04% | 49,201,091 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,234,124 | -4,442 | 0.04% | 51,332,339 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,238,566 | +7,997 | 0.04% | 52,130,400 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,230,569 | +222,146 | 0.04% | 53,954,195 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,008,423 | +41,764 | 0.04% | 43,124,755 |
| 2020-01-22 | 2020-01-20 | 43.170 | 966,659 | +11,552 | 0.03% | 41,730,366 |
| 2020-01-21 | 2020-01-17 | 42.584 | 955,107 | +22,214 | 0.03% | 40,672,742 |
| 2020-01-17 | 2020-01-15 | 39.613 | 932,893 | +889 | 0.03% | 36,955,135 |
| 2020-01-16 | 2020-01-14 | 39.974 | 932,004 | +2,666 | 0.03% | 37,255,554 |
| 2020-01-15 | 2020-01-13 | 40.514 | 929,338 | -12,441 | 0.03% | 37,650,998 |
| 2020-01-13 | 2020-01-09 | 40.874 | 941,779 | +889 | 0.03% | 38,494,186 |
| 2020-01-10 | 2020-01-08 | 40.244 | 940,890 | +889 | 0.03% | 37,864,887 |
| 2020-01-08 | 2020-01-06 | 39.749 | 940,001 | +888 | 0.03% | 37,363,651 |
| 2020-01-07 | 2020-01-03 | 41.639 | 939,113 | +111,073 | 0.03% | 39,103,882 |
| 2020-01-06 | 2020-01-02 | 42.044 | 828,040 | +111,074 | 0.03% | 34,814,365 |
| 2019-12-19 | 2019-12-17 | 41.324 | 716,966 | +11,551 | 0.03% | 29,627,945 |
| 2019-12-12 | 2019-12-10 | 38.263 | 705,415 | -8,885 | 0.03% | 26,991,306 |
| 2019-12-11 | 2019-12-09 | 38.308 | 714,300 | -43,541 | 0.03% | 27,363,428 |
| 2019-12-10 | 2019-12-06 | 40.379 | 757,841 | +1,777 | 0.03% | 30,600,662 |
| 2019-12-04 | 2019-12-02 | 40.154 | 756,064 | +55,092 | 0.03% | 30,358,737 |
| 2019-12-03 | 2019-11-29 | 40.109 | 700,972 | +2,666 | 0.03% | 28,115,037 |
| 2019-12-02 | 2019-11-28 | 44.430 | 698,306 | -22,215 | 0.03% | 31,025,816 |
| 2019-11-29 | 2019-11-27 | 44.610 | 720,521 | -1,777 | 0.03% | 32,142,569 |
| 2019-11-26 | 2019-11-22 | 45.015 | 722,298 | -13,329 | 0.03% | 32,514,472 |
| 2019-11-21 | 2019-11-19 | 47.941 | 735,627 | +21,327 | 0.03% | 35,266,922 |
| 2019-11-19 | 2019-11-15 | 46.816 | 714,300 | -1,778 | 0.03% | 33,440,617 |
| 2019-11-13 | 2019-11-11 | 47.379 | 716,078 | -888 | 0.03% | 33,926,786 |
| 2019-11-12 | 2019-11-08 | 47.154 | 716,966 | -2,666 | 0.03% | 33,807,486 |
| 2019-11-11 | 2019-11-07 | 48.166 | 719,632 | -31,989 | 0.03% | 34,662,073 |
| 2019-11-08 | 2019-11-06 | 46.141 | 751,621 | -133,288 | 0.03% | 34,680,317 |
| 2019-11-01 | 2019-10-30 | 44.970 | 884,909 | -17,772 | 0.03% | 39,794,622 |
| 2019-10-25 | 2019-10-23 | 38.353 | 902,681 | +53,315 | 0.03% | 34,620,568 |
| 2019-10-22 | 2019-10-18 | 39.163 | 849,366 | +88,859 | 0.03% | 33,263,996 |
| 2019-10-16 | 2019-10-14 | 37.588 | 760,507 | +124,402 | 0.03% | 28,585,776 |
| 2019-10-15 | 2019-10-11 | 36.057 | 636,105 | +9,775 | 0.02% | 22,936,208 |
| 2019-10-11 | 2019-10-09 | 37.723 | 626,330 | -9,775 | 0.02% | 23,626,942 |
| 2019-10-10 | 2019-10-08 | 38.488 | 636,105 | +7,997 | 0.02% | 24,482,469 |
| 2019-10-09 | 2019-10-04 | 36.012 | 628,108 | +4,443 | 0.02% | 22,619,583 |
| 2019-10-08 | 2019-10-03 | 36.372 | 623,665 | -222,146 | 0.02% | 22,684,177 |
| 2019-10-04 | 2019-10-02 | 35.202 | 845,811 | +4,443 | 0.03% | 29,774,218 |
| 2019-10-03 | 2019-09-30 | 35.427 | 841,368 | -7,109 | 0.03% | 29,807,188 |
| 2019-09-26 | 2019-09-24 | 36.597 | 848,477 | -118,182 | 0.03% | 31,052,095 |
| 2019-09-25 | 2019-09-23 | 33.716 | 966,659 | +29,323 | 0.03% | 32,592,330 |
| 2019-09-13 | 2019-09-11 | 34.302 | 937,336 | -222,146 | 0.03% | 32,152,190 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,159,482 | +4,443 | 0.04% | 40,398,502 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,155,039 | -230,144 | 0.04% | 40,399,683 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,385,183 | -222,147 | 0.05% | 49,821,204 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,607,330 | +8,886 | 0.06% | 59,041,244 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,598,444 | +3,554 | 0.06% | 58,427,021 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,594,890 | -4,443 | 0.06% | 57,435,580 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,599,333 | -30,212 | 0.06% | 55,795,720 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,629,545 | -1,777 | 0.06% | 59,783,902 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,631,322 | -2,665 | 0.06% | 58,086,668 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,633,987 | -1,778 | 0.06% | 57,740,234 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,635,765 | -181,271 | 0.06% | 54,857,685 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,817,036 | +371,429 | 0.07% | 58,892,002 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,445,607 | +243,473 | 0.05% | 42,168,246 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,202,134 | -13,329 | 0.04% | 33,659,182 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,215,463 | -472,728 | 0.04% | 32,883,384 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,688,191 | +37,320 | 0.06% | 47,116,558 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,650,871 | +18,661 | 0.06% | 48,007,152 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,632,210 | -88,859 | 0.06% | 50,550,419 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,721,069 | -28,435 | 0.06% | 53,767,277 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,749,504 | +207,041 | 0.06% | 55,758,167 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,542,463 | +111,073 | 0.06% | 46,312,783 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,431,390 | +43,541 | 0.05% | 42,655,620 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,387,849 | -13,329 | 0.05% | 40,920,771 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,401,178 | -7,997 | 0.05% | 42,070,670 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,409,175 | +5,331 | 0.05% | 42,818,258 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,403,844 | +23,992 | 0.05% | 42,529,884 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,379,852 | +102,188 | 0.05% | 39,070,003 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,277,664 | -10,663 | 0.05% | 37,096,818 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,288,327 | -119,071 | 0.05% | 36,826,473 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,407,398 | +136,842 | 0.05% | 38,646,223 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,270,556 | +9,775 | 0.05% | 35,803,743 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,260,781 | +1,777 | 0.05% | 36,493,113 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,259,004 | -9,774 | 0.05% | 36,951,749 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,268,778 | +78,195 | 0.05% | 37,467,073 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,190,583 | +268,353 | 0.04% | 34,300,460 |
| 2019-07-03 | 2019-06-28 | 28.360 | 922,230 | -12,440 | 0.03% | 26,154,118 |
| 2019-07-02 | 2019-06-27 | 28.585 | 934,670 | +17,772 | 0.03% | 26,717,285 |
| 2019-06-28 | 2019-06-26 | 28.045 | 916,898 | -27,546 | 0.03% | 25,713,983 |
| 2019-06-27 | 2019-06-25 | 27.099 | 944,444 | +28,434 | 0.03% | 25,593,695 |
| 2019-06-26 | 2019-06-24 | 27.729 | 916,010 | -4,443 | 0.03% | 25,400,439 |
| 2019-06-25 | 2019-06-21 | 27.504 | 920,453 | -103,076 | 0.03% | 25,316,468 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,023,529 | -7,997 | 0.04% | 28,566,177 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,031,526 | -3,554 | 0.04% | 28,139,287 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,035,080 | +26,657 | 0.04% | 27,537,321 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,008,423 | +31,101 | 0.04% | 26,238,009 |
| 2019-06-14 | 2019-06-12 | 25.884 | 977,322 | -15,995 | 0.04% | 25,296,813 |
| 2019-06-12 | 2019-06-10 | 26.379 | 993,317 | +4,443 | 0.04% | 26,202,684 |
| 2019-06-11 | 2019-06-06 | 25.929 | 988,874 | +12,441 | 0.04% | 25,640,337 |
| 2019-06-10 | 2019-06-05 | 25.884 | 976,433 | -90,636 | 0.04% | 25,273,802 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,067,069 | +1,777 | 0.04% | 29,012,806 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,065,292 | +88,859 | 0.04% | 30,211,306 |
| 2019-05-31 | 2019-05-29 | 30.166 | 976,433 | -17,772 | 0.04% | 29,454,934 |
| 2019-05-30 | 2019-05-28 | 30.029 | 994,205 | +13,537 | 0.04% | 29,854,925 |
| 2019-05-27 | 2019-05-23 | 29.436 | 980,668 | -87,649 | 0.04% | 28,866,616 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,068,317 | -15,777 | 0.04% | 33,933,100 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,084,094 | +4,383 | 0.04% | 33,444,737 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,079,711 | +10,517 | 0.04% | 34,787,753 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,069,194 | -39,442 | 0.04% | 35,180,818 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,108,636 | +23,666 | 0.04% | 36,478,619 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,084,970 | +39,442 | 0.04% | 37,333,889 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,045,528 | -12,271 | 0.04% | 36,072,116 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,057,799 | +1,753 | 0.04% | 35,578,267 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,056,046 | +4,382 | 0.04% | 35,663,890 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,051,664 | -21,912 | 0.04% | 35,995,849 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,073,576 | +2,629 | 0.04% | 37,578,748 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,070,947 | -14,023 | 0.04% | 38,219,842 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,084,970 | +21,912 | 0.04% | 39,463,010 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,063,058 | +17,530 | 0.04% | 38,132,358 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,045,528 | +1,753 | 0.04% | 37,885,264 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,043,775 | -49,960 | 0.04% | 37,821,744 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,093,735 | -49,084 | 0.04% | 40,730,189 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,142,819 | +2,630 | 0.04% | 41,514,965 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,140,189 | +132,350 | 0.04% | 39,962,460 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,007,839 | +62,230 | 0.04% | 34,909,778 |
| 2019-04-04 | 2019-04-02 | 34.136 | 945,609 | +7,012 | 0.03% | 32,279,541 |
| 2019-04-03 | 2019-04-01 | 34.045 | 938,597 | +7,012 | 0.03% | 31,954,508 |
| 2019-04-01 | 2019-03-28 | 32.813 | 931,585 | -6,135 | 0.03% | 30,567,895 |
| 2019-03-29 | 2019-03-27 | 32.858 | 937,720 | +8,764 | 0.03% | 30,811,996 |
| 2019-03-28 | 2019-03-26 | 32.220 | 928,956 | +14,901 | 0.03% | 29,930,502 |
| 2019-03-25 | 2019-03-21 | 34.228 | 914,055 | +65,736 | 0.03% | 31,285,835 |
| 2019-03-22 | 2019-03-20 | 33.041 | 848,319 | -83,266 | 0.03% | 28,029,278 |
| 2019-03-21 | 2019-03-19 | 32.904 | 931,585 | -35,060 | 0.03% | 30,652,924 |
| 2019-03-20 | 2019-03-18 | 31.854 | 966,645 | +71,872 | 0.04% | 30,791,907 |
| 2019-03-19 | 2019-03-15 | 30.713 | 894,773 | -2,629 | 0.03% | 27,481,605 |
| 2019-03-18 | 2019-03-14 | 29.664 | 897,402 | +2,629 | 0.03% | 26,620,398 |
| 2019-03-15 | 2019-03-13 | 30.394 | 894,773 | +1,753 | 0.03% | 27,195,763 |
| 2019-03-12 | 2019-03-08 | 30.166 | 893,020 | -347,965 | 0.03% | 26,938,710 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,240,985 | -17,530 | 0.05% | 39,530,846 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,258,515 | -5,259 | 0.05% | 40,089,254 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,263,774 | -65,736 | 0.05% | 39,910,729 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,329,510 | +87,648 | 0.05% | 40,227,152 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,241,862 | +16,654 | 0.05% | 38,425,293 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,225,208 | +1,753 | 0.04% | 37,854,076 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,223,455 | +220,874 | 0.04% | 36,850,729 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,002,581 | +145,497 | 0.04% | 30,792,765 |
| 2019-02-22 | 2019-02-20 | 29.344 | 857,084 | -15,776 | 0.03% | 25,150,609 |
| 2019-02-21 | 2019-02-19 | 29.527 | 872,860 | +102,549 | 0.03% | 25,772,884 |
| 2019-02-20 | 2019-02-18 | 32.083 | 770,311 | -87,649 | 0.03% | 24,713,575 |
| 2019-02-19 | 2019-02-15 | 31.033 | 857,960 | +198,963 | 0.03% | 26,625,030 |
| 2019-02-18 | 2019-02-14 | 32.311 | 658,997 | +21,912 | 0.02% | 21,292,706 |
| 2019-02-15 | 2019-02-13 | 32.128 | 637,085 | +47,330 | 0.02% | 20,468,414 |
| 2019-02-14 | 2019-02-12 | 31.763 | 589,755 | +14,900 | 0.02% | 18,732,469 |
| 2019-02-13 | 2019-02-11 | 30.120 | 574,855 | +24,542 | 0.02% | 17,314,757 |
| 2019-02-12 | 2019-02-08 | 29.618 | 550,313 | +49,960 | 0.02% | 16,299,288 |
| 2019-02-11 | 2019-02-04 | 30.577 | 500,353 | +3,506 | 0.02% | 15,299,085 |
| 2019-01-31 | 2019-01-29 | 29.618 | 496,847 | +17,530 | 0.02% | 14,715,720 |
| 2019-01-30 | 2019-01-28 | 28.751 | 479,317 | -306,771 | 0.02% | 13,780,899 |
| 2019-01-29 | 2019-01-25 | 29.983 | 786,088 | -87,649 | 0.03% | 23,569,517 |
| 2019-01-28 | 2019-01-24 | 29.846 | 873,737 | -876 | 0.03% | 26,077,901 |
| 2019-01-25 | 2019-01-23 | 29.344 | 874,613 | -31,554 | 0.03% | 25,664,987 |
| 2019-01-24 | 2019-01-22 | 28.842 | 906,167 | -125,338 | 0.03% | 26,136,021 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,031,505 | -1,753 | 0.04% | 30,880,856 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,033,258 | +190,198 | 0.04% | 30,886,182 |
| 2019-01-21 | 2019-01-17 | 28.797 | 843,060 | -7,012 | 0.03% | 24,277,390 |
| 2019-01-18 | 2019-01-16 | 28.660 | 850,072 | +65,737 | 0.03% | 24,362,929 |
| 2019-01-15 | 2019-01-11 | 27.519 | 784,335 | +135,855 | 0.03% | 21,584,056 |
| 2019-01-14 | 2019-01-10 | 27.884 | 648,480 | -1,752 | 0.02% | 18,082,228 |
| 2019-01-11 | 2019-01-09 | 25.922 | 650,232 | -84,143 | 0.02% | 16,855,080 |
| 2019-01-08 | 2019-01-04 | 25.283 | 734,375 | -2,630 | 0.03% | 18,567,003 |
| 2019-01-07 | 2019-01-03 | 22.955 | 737,005 | +2,630 | 0.03% | 16,918,138 |
| 2019-01-04 | 2019-01-02 | 24.370 | 734,375 | +87,648 | 0.03% | 17,896,714 |
| 2019-01-03 | 2018-12-31 | 25.785 | 646,727 | -2,629 | 0.02% | 16,675,682 |
| 2019-01-02 | 2018-12-27 | 24.461 | 649,356 | +2,629 | 0.02% | 15,884,070 |
| 2018-12-28 | 2018-12-24 | 25.374 | 646,727 | +27,172 | 0.02% | 16,410,051 |
| 2018-12-27 | 2018-12-20 | 24.781 | 619,555 | -170,916 | 0.02% | 15,353,021 |
| 2018-12-21 | 2018-12-19 | 25.967 | 790,471 | +1,753 | 0.03% | 20,526,380 |
| 2018-12-20 | 2018-12-18 | 26.697 | 788,718 | +71,872 | 0.03% | 21,056,771 |
| 2018-12-19 | 2018-12-17 | 26.424 | 716,846 | +90,279 | 0.03% | 18,941,684 |
| 2018-12-18 | 2018-12-14 | 26.332 | 626,567 | -79,761 | 0.02% | 16,498,995 |
| 2018-12-17 | 2018-12-13 | 29.938 | 706,328 | -6,135 | 0.03% | 21,145,814 |
| 2018-12-14 | 2018-12-12 | 29.162 | 712,463 | -14,024 | 0.03% | 20,776,736 |
| 2018-12-12 | 2018-12-10 | 29.116 | 726,487 | -26,323 | 0.03% | 21,152,547 |
| 2018-12-11 | 2018-12-07 | 30.166 | 752,810 | -9,642 | 0.03% | 22,709,156 |
| 2018-12-10 | 2018-12-06 | 31.535 | 762,452 | -3,506 | 0.03% | 24,043,889 |
| 2018-12-07 | 2018-12-05 | 36.874 | 765,958 | +877 | 0.03% | 28,244,277 |
| 2018-12-06 | 2018-12-04 | 37.696 | 765,081 | -5,259 | 0.03% | 28,840,422 |
| 2018-12-04 | 2018-11-30 | 36.144 | 770,340 | -2,630 | 0.03% | 27,843,369 |
| 2018-12-03 | 2018-11-29 | 36.144 | 772,970 | +11,395 | 0.03% | 27,938,428 |
| 2018-11-30 | 2018-11-28 | 37.240 | 761,575 | -17,530 | 0.03% | 28,360,703 |
| 2018-11-28 | 2018-11-26 | 36.738 | 779,105 | -877 | 0.03% | 28,622,399 |
| 2018-11-26 | 2018-11-22 | 36.509 | 779,982 | -16,653 | 0.03% | 28,476,638 |
| 2018-11-23 | 2018-11-21 | 37.787 | 796,635 | -2,629 | 0.03% | 30,102,591 |
| 2018-11-22 | 2018-11-20 | 36.966 | 799,264 | +5,259 | 0.03% | 29,545,369 |
| 2018-11-21 | 2018-11-19 | 39.019 | 794,005 | +21,912 | 0.03% | 30,981,576 |
| 2018-11-19 | 2018-11-15 | 39.795 | 772,093 | -2,630 | 0.03% | 30,725,591 |
| 2018-11-16 | 2018-11-14 | 40.388 | 774,723 | -14,900 | 0.03% | 31,289,878 |
| 2018-11-12 | 2018-11-08 | 41.940 | 789,623 | -43,824 | 0.03% | 33,116,883 |
| 2018-11-09 | 2018-11-07 | 42.853 | 833,447 | +2,629 | 0.03% | 35,715,582 |
| 2018-11-08 | 2018-11-06 | 42.533 | 830,818 | -44,701 | 0.03% | 35,337,511 |
| 2018-11-06 | 2018-11-02 | 41.666 | 875,519 | +13,148 | 0.03% | 36,479,637 |
| 2018-11-05 | 2018-11-01 | 38.746 | 862,371 | +48,206 | 0.03% | 33,413,040 |
| 2018-11-02 | 2018-10-31 | 37.742 | 814,165 | -6,135 | 0.03% | 30,727,844 |
| 2018-10-30 | 2018-10-26 | 36.966 | 820,300 | +14,024 | 0.03% | 30,322,980 |
| 2018-10-29 | 2018-10-25 | 38.198 | 806,276 | +48,207 | 0.03% | 30,798,059 |
| 2018-10-25 | 2018-10-23 | 38.426 | 758,069 | +876 | 0.03% | 29,129,631 |
| 2018-10-24 | 2018-10-22 | 39.476 | 757,193 | -17,530 | 0.03% | 29,890,753 |
| 2018-10-22 | 2018-10-18 | 37.103 | 774,723 | +4,383 | 0.03% | 28,744,261 |
| 2018-10-19 | 2018-10-16 | 36.692 | 770,340 | +36,812 | 0.03% | 28,265,238 |
| 2018-10-18 | 2018-10-15 | 35.734 | 733,528 | -26,294 | 0.03% | 26,211,544 |
| 2018-10-16 | 2018-10-12 | 35.597 | 759,822 | -57,849 | 0.03% | 27,047,095 |
| 2018-10-15 | 2018-10-11 | 34.410 | 817,671 | +39,442 | 0.03% | 28,136,113 |
| 2018-10-08 | 2018-10-04 | 35.095 | 778,229 | -136,732 | 0.03% | 27,311,648 |
| 2018-10-05 | 2018-10-03 | 36.920 | 914,961 | -14,024 | 0.03% | 33,780,436 |
| 2018-10-04 | 2018-10-02 | 37.376 | 928,985 | +1,753 | 0.03% | 34,722,162 |
| 2018-10-02 | 2018-09-27 | 38.472 | 927,232 | -20,540 | 0.03% | 35,672,220 |
| 2018-09-27 | 2018-09-24 | 38.015 | 947,772 | +7,888 | 0.03% | 36,029,898 |
| 2018-09-24 | 2018-09-20 | 37.833 | 939,884 | -43,824 | 0.03% | 35,558,460 |
| 2018-09-20 | 2018-09-18 | 36.418 | 983,708 | +43,824 | 0.04% | 35,824,756 |
| 2018-09-18 | 2018-09-14 | 38.426 | 939,884 | -42,071 | 0.03% | 36,116,071 |
| 2018-09-17 | 2018-09-13 | 37.331 | 981,955 | +37,689 | 0.04% | 36,657,179 |
| 2018-09-14 | 2018-09-12 | 38.107 | 944,266 | +36,812 | 0.03% | 35,982,802 |
| 2018-09-13 | 2018-09-11 | 42.214 | 907,454 | +14,024 | 0.03% | 38,307,208 |
| 2018-09-11 | 2018-09-07 | 43.857 | 893,430 | +7,012 | 0.03% | 39,183,035 |
| 2018-09-10 | 2018-09-06 | 43.172 | 886,418 | +16,653 | 0.03% | 38,268,713 |
| 2018-09-07 | 2018-09-05 | 44.313 | 869,765 | -14,900 | 0.03% | 38,542,094 |
| 2018-09-05 | 2018-09-03 | 44.724 | 884,665 | +11,394 | 0.03% | 39,565,720 |
| 2018-09-03 | 2018-08-30 | 45.409 | 873,271 | +17,530 | 0.03% | 39,653,933 |
| 2018-08-30 | 2018-08-28 | 46.664 | 855,741 | +18,406 | 0.03% | 39,931,885 |
| 2018-08-29 | 2018-08-27 | 47.120 | 837,335 | +18,407 | 0.03% | 39,455,128 |
| 2018-08-28 | 2018-08-24 | 45.454 | 818,928 | +18,406 | 0.03% | 37,223,672 |
| 2018-08-27 | 2018-08-23 | 45.363 | 800,522 | +4,382 | 0.03% | 36,313,977 |
| 2018-08-24 | 2018-08-22 | 43.857 | 796,140 | +62,231 | 0.03% | 34,916,201 |
| 2018-08-23 | 2018-08-21 | 44.678 | 733,909 | -11,394 | 0.03% | 32,789,822 |
| 2018-08-21 | 2018-08-17 | 40.206 | 745,303 | -8,765 | 0.03% | 29,965,597 |
| 2018-08-20 | 2018-08-16 | 42.214 | 754,068 | +43,824 | 0.03% | 31,832,181 |
| 2018-08-17 | 2018-08-15 | 42.533 | 710,244 | -160,748 | 0.03% | 30,209,090 |
| 2018-08-16 | 2018-08-14 | 43.948 | 870,992 | +26,295 | 0.03% | 38,278,473 |
| 2018-08-15 | 2018-08-13 | 45.637 | 844,697 | +26,295 | 0.03% | 38,549,176 |
| 2018-08-13 | 2018-08-09 | 46.093 | 818,402 | +118,325 | 0.03% | 37,722,651 |
| 2018-08-10 | 2018-08-08 | 45.500 | 700,077 | -8,764 | 0.03% | 31,853,350 |
| 2018-08-09 | 2018-08-07 | 44.952 | 708,841 | +42,071 | 0.03% | 31,863,921 |
| 2018-08-08 | 2018-08-06 | 43.309 | 666,770 | -97,290 | 0.02% | 28,877,289 |
| 2018-08-07 | 2018-08-03 | 44.861 | 764,060 | -22,789 | 0.03% | 34,276,395 |
| 2018-08-06 | 2018-08-02 | 46.778 | 786,849 | -65,736 | 0.03% | 36,806,915 |
| 2018-08-02 | 2018-07-31 | 46.778 | 852,585 | -67,490 | 0.03% | 39,881,888 |
| 2018-08-01 | 2018-07-30 | 47.462 | 920,075 | -113,943 | 0.03% | 43,668,746 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,034,018 | +10,308 | 0.04% | 51,082,266 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,023,710 | +69,243 | 0.04% | 49,054,674 |
| 2018-07-25 | 2018-07-23 | 48.945 | 954,467 | +85,019 | 0.03% | 46,716,723 |
| 2018-07-19 | 2018-07-17 | 49.744 | 869,448 | +6,136 | 0.03% | 43,249,816 |
| 2018-07-18 | 2018-07-16 | 51.684 | 863,312 | +33,306 | 0.03% | 44,619,032 |
| 2018-07-17 | 2018-07-13 | 52.140 | 830,006 | +4,383 | 0.03% | 43,276,446 |
| 2018-07-16 | 2018-07-12 | 51.798 | 825,623 | +22,788 | 0.03% | 42,765,327 |
| 2018-07-13 | 2018-07-11 | 50.885 | 802,835 | +27,171 | 0.03% | 40,852,188 |
| 2018-07-12 | 2018-07-10 | 50.657 | 775,664 | +175,298 | 0.03% | 39,292,600 |
| 2018-07-11 | 2018-07-09 | 52.254 | 600,366 | -87,649 | 0.02% | 31,371,532 |
| 2018-07-10 | 2018-07-06 | 49.972 | 688,015 | -15,777 | 0.03% | 34,381,608 |
| 2018-07-09 | 2018-07-05 | 48.831 | 703,792 | +19,283 | 0.03% | 34,367,050 |
| 2018-07-06 | 2018-07-04 | 48.489 | 684,509 | -132,378 | 0.03% | 33,191,146 |
| 2018-07-05 | 2018-07-03 | 52.824 | 816,887 | +4,383 | 0.03% | 43,151,623 |
| 2018-07-04 | 2018-06-29 | 54.079 | 812,504 | +4,382 | 0.03% | 43,939,793 |
| 2018-06-29 | 2018-06-27 | 50.885 | 808,122 | +877 | 0.03% | 41,121,216 |
| 2018-06-26 | 2018-06-22 | 53.965 | 807,245 | -1,753 | 0.03% | 43,563,289 |
| 2018-06-25 | 2018-06-21 | 54.194 | 808,998 | +43,824 | 0.03% | 43,842,491 |
| 2018-06-22 | 2018-06-20 | 54.308 | 765,174 | +43,825 | 0.03% | 41,554,812 |
| 2018-06-21 | 2018-06-19 | 53.395 | 721,349 | +10,517 | 0.03% | 38,516,379 |
| 2018-06-20 | 2018-06-15 | 54.878 | 710,832 | +2,630 | 0.03% | 39,009,125 |
| 2018-06-19 | 2018-06-14 | 56.133 | 708,202 | +20,159 | 0.03% | 39,753,595 |
| 2018-06-15 | 2018-06-13 | 56.932 | 688,043 | +121,832 | 0.03% | 39,171,508 |
| 2018-06-14 | 2018-06-12 | 58.529 | 566,211 | -8,765 | 0.02% | 33,139,796 |
| 2018-06-13 | 2018-06-11 | 55.677 | 574,976 | +877 | 0.02% | 32,012,803 |
| 2018-06-12 | 2018-06-08 | 55.677 | 574,099 | +2,629 | 0.02% | 31,963,974 |
| 2018-06-11 | 2018-06-07 | 56.818 | 571,470 | +10,518 | 0.02% | 32,469,600 |
| 2018-06-08 | 2018-06-06 | 58.529 | 560,952 | +1,753 | 0.02% | 32,831,992 |
| 2018-06-06 | 2018-06-04 | 58.301 | 559,199 | -42,072 | 0.02% | 32,601,790 |
| 2018-06-04 | 2018-05-31 | 56.019 | 601,271 | +52,590 | 0.02% | 33,682,623 |
| 2018-06-01 | 2018-05-30 | 55.563 | 548,681 | +1,753 | 0.02% | 30,486,182 |
| 2018-05-31 | 2018-05-29 | 56.820 | 546,928 | +31,553 | 0.02% | 31,076,322 |
| 2018-05-30 | 2018-05-28 | 59.804 | 515,375 | -209,443 | 0.02% | 30,821,611 |
| 2018-05-29 | 2018-05-25 | 57.623 | 724,818 | +87,117 | 0.03% | 41,766,390 |
| 2018-05-25 | 2018-05-23 | 53.491 | 637,701 | -9,583 | 0.02% | 34,111,222 |
| 2018-05-23 | 2018-05-18 | 54.524 | 647,284 | +872 | 0.02% | 35,292,526 |
| 2018-05-21 | 2018-05-17 | 53.606 | 646,412 | -23,522 | 0.02% | 34,651,381 |
| 2018-05-18 | 2018-05-16 | 52.343 | 669,934 | +77,535 | 0.02% | 35,066,395 |
| 2018-05-17 | 2018-05-15 | 52.687 | 592,399 | +92,344 | 0.02% | 31,211,976 |
| 2018-05-16 | 2018-05-14 | 50.506 | 500,055 | -12,196 | 0.02% | 25,256,008 |
| 2018-05-15 | 2018-05-11 | 48.440 | 512,251 | +33,976 | 0.02% | 24,813,585 |
| 2018-05-10 | 2018-05-08 | 49.129 | 478,275 | +8,711 | 0.02% | 23,497,178 |
| 2018-05-09 | 2018-05-07 | 49.359 | 469,564 | -51,399 | 0.02% | 23,177,015 |
| 2018-05-08 | 2018-05-04 | 46.604 | 520,963 | -871 | 0.02% | 24,278,797 |
| 2018-05-07 | 2018-05-03 | 45.731 | 521,834 | +812 | 0.02% | 23,864,149 |
| 2018-05-03 | 2018-04-30 | 46.374 | 521,022 | +77,534 | 0.02% | 24,161,933 |
| 2018-04-27 | 2018-04-25 | 47.752 | 443,488 | -5,227 | 0.02% | 21,177,245 |
| 2018-04-24 | 2018-04-20 | 46.489 | 448,715 | +13,068 | 0.02% | 20,860,267 |
| 2018-04-23 | 2018-04-19 | 47.292 | 435,647 | +27,006 | 0.02% | 20,602,798 |
| 2018-04-20 | 2018-04-18 | 46.604 | 408,641 | -3,484 | 0.02% | 19,044,178 |
| 2018-04-19 | 2018-04-17 | 46.259 | 412,125 | +871 | 0.02% | 19,064,625 |
| 2018-04-17 | 2018-04-13 | 47.637 | 411,254 | +871 | 0.02% | 19,590,814 |
| 2018-04-16 | 2018-04-12 | 49.818 | 410,383 | -812 | 0.02% | 20,444,352 |
| 2018-04-13 | 2018-04-11 | 49.359 | 411,195 | +871 | 0.02% | 20,296,004 |
| 2018-04-12 | 2018-04-10 | 50.392 | 410,324 | +871 | 0.02% | 20,676,913 |
| 2018-04-09 | 2018-04-04 | 50.621 | 409,453 | -3,484 | 0.02% | 20,727,022 |
| 2018-04-06 | 2018-04-03 | 49.014 | 412,937 | +17,423 | 0.02% | 20,239,787 |
| 2018-04-04 | 2018-03-29 | 47.866 | 395,514 | +871 | 0.01% | 18,931,812 |
| 2018-04-03 | 2018-03-28 | 47.752 | 394,643 | +872 | 0.01% | 18,844,820 |
| 2018-03-29 | 2018-03-27 | 50.392 | 393,771 | -10,455 | 0.01% | 19,842,779 |
| 2018-03-28 | 2018-03-26 | 50.047 | 404,226 | +2,614 | 0.01% | 20,230,424 |
| 2018-03-27 | 2018-03-23 | 48.211 | 401,612 | +8,712 | 0.01% | 19,362,001 |
| 2018-03-26 | 2018-03-22 | 49.359 | 392,900 | +1,742 | 0.01% | 19,392,989 |
| 2018-03-23 | 2018-03-21 | 49.703 | 391,158 | -30,491 | 0.01% | 19,441,706 |
| 2018-03-22 | 2018-03-20 | 51.654 | 421,649 | -20,908 | 0.02% | 21,779,998 |
| 2018-03-21 | 2018-03-19 | 46.374 | 442,557 | -65,338 | 0.02% | 20,523,189 |
| 2018-03-16 | 2018-03-14 | 44.078 | 507,895 | +871 | 0.02% | 22,387,181 |
| 2018-03-12 | 2018-03-08 | 42.839 | 507,024 | -14,810 | 0.02% | 21,720,229 |
| 2018-03-02 | 2018-02-28 | 41.507 | 521,834 | -4,356 | 0.02% | 21,659,830 |
| 2018-03-01 | 2018-02-27 | 40.681 | 526,190 | -8,712 | 0.02% | 21,405,755 |
| 2018-02-28 | 2018-02-26 | 41.553 | 534,902 | -27,877 | 0.02% | 22,226,806 |
| 2018-02-27 | 2018-02-23 | 40.222 | 562,779 | +1,742 | 0.02% | 22,635,820 |
| 2018-02-26 | 2018-02-22 | 40.727 | 561,037 | +9,583 | 0.02% | 22,849,114 |
| 2018-02-23 | 2018-02-21 | 41.461 | 551,454 | +3,484 | 0.02% | 22,863,951 |
| 2018-02-14 | 2018-02-12 | 38.201 | 547,970 | -87,117 | 0.02% | 20,933,139 |
| 2018-02-12 | 2018-02-08 | 36.778 | 635,087 | +16,552 | 0.02% | 23,357,157 |
| 2018-02-09 | 2018-02-07 | 36.043 | 618,535 | -46,172 | 0.02% | 22,294,010 |
| 2018-02-08 | 2018-02-06 | 36.411 | 664,707 | -14,810 | 0.02% | 24,202,358 |
| 2018-02-07 | 2018-02-05 | 38.569 | 679,517 | +54,013 | 0.02% | 26,207,999 |
| 2018-02-06 | 2018-02-02 | 39.716 | 625,504 | -1,742 | 0.02% | 24,842,795 |
| 2018-02-02 | 2018-01-31 | 39.854 | 627,246 | -11,326 | 0.02% | 24,998,380 |
| 2018-02-01 | 2018-01-30 | 38.936 | 638,572 | -34,847 | 0.02% | 24,863,369 |
| 2018-01-31 | 2018-01-29 | 38.523 | 673,419 | +31,363 | 0.02% | 25,941,888 |
| 2018-01-30 | 2018-01-26 | 39.395 | 642,056 | +871 | 0.02% | 25,293,821 |
| 2018-01-29 | 2018-01-25 | 40.543 | 641,185 | +34,847 | 0.02% | 25,995,508 |
| 2018-01-26 | 2018-01-24 | 41.645 | 606,338 | -59,240 | 0.02% | 25,250,869 |
| 2018-01-24 | 2018-01-22 | 41.829 | 665,578 | +65,338 | 0.02% | 27,840,151 |
| 2018-01-22 | 2018-01-18 | 40.038 | 600,240 | +45,301 | 0.02% | 24,032,318 |
| 2018-01-19 | 2018-01-17 | 40.772 | 554,939 | +1,742 | 0.02% | 22,626,244 |
| 2018-01-18 | 2018-01-16 | 41.599 | 553,197 | +6,099 | 0.02% | 23,012,418 |
| 2018-01-17 | 2018-01-15 | 40.727 | 547,098 | -26,136 | 0.02% | 22,281,427 |
| 2018-01-16 | 2018-01-12 | 42.380 | 573,234 | +5,227 | 0.02% | 24,293,377 |
| 2018-01-15 | 2018-01-11 | 42.885 | 568,007 | -8,711 | 0.02% | 24,358,740 |
| 2018-01-12 | 2018-01-10 | 41.278 | 576,718 | -32,234 | 0.02% | 23,805,508 |
| 2018-01-10 | 2018-01-08 | 40.772 | 608,952 | +34,847 | 0.02% | 24,828,488 |
| 2018-01-09 | 2018-01-05 | 40.084 | 574,105 | -43,559 | 0.02% | 23,012,289 |
| 2018-01-08 | 2018-01-04 | 40.405 | 617,664 | +43,559 | 0.02% | 24,956,818 |
| 2018-01-04 | 2018-01-02 | 37.650 | 574,105 | +13,068 | 0.02% | 21,615,209 |
| 2018-01-02 | 2017-12-28 | 36.548 | 561,037 | +8,712 | 0.02% | 20,504,955 |
| 2017-12-08 | 2017-12-06 | 33.839 | 552,325 | +13,067 | 0.02% | 18,690,307 |
| 2017-12-07 | 2017-12-05 | 35.584 | 539,258 | -119,351 | 0.02% | 19,189,009 |
| 2017-11-28 | 2017-11-24 | 36.411 | 658,609 | +43,559 | 0.02% | 23,980,327 |
| 2017-11-27 | 2017-11-23 | 35.171 | 615,050 | -34,847 | 0.02% | 21,631,839 |
| 2017-11-17 | 2017-11-15 | 35.079 | 649,897 | +68,823 | 0.02% | 22,797,758 |
| 2017-11-09 | 2017-11-07 | 35.079 | 581,074 | +13,067 | 0.02% | 20,383,514 |
| 2017-11-08 | 2017-11-06 | 35.125 | 568,007 | +30,492 | 0.02% | 19,951,216 |
| 2017-11-07 | 2017-11-03 | 32.554 | 537,515 | -38,332 | 0.02% | 17,498,107 |
| 2017-11-01 | 2017-10-30 | 30.533 | 575,847 | +38,332 | 0.02% | 17,582,596 |
| 2017-10-11 | 2017-10-09 | 30.993 | 537,515 | -5,227 | 0.02% | 16,658,988 |
| 2017-10-06 | 2017-10-03 | 31.084 | 542,742 | -5,228 | 0.02% | 16,870,826 |
| 2017-09-18 | 2017-09-14 | 27.962 | 547,970 | +6,970 | 0.02% | 15,322,454 |
| 2017-09-14 | 2017-09-12 | 28.330 | 541,000 | +3,485 | 0.02% | 15,326,277 |
| 2017-09-08 | 2017-09-06 | 29.386 | 537,515 | -87,118 | 0.02% | 15,795,188 |
| 2017-09-04 | 2017-08-31 | 28.054 | 624,633 | +108,897 | 0.02% | 17,523,481 |
| 2017-08-31 | 2017-08-29 | 28.192 | 515,736 | +871 | 0.02% | 14,539,520 |
| 2017-08-29 | 2017-08-25 | 29.340 | 514,865 | +45,301 | 0.02% | 15,105,965 |
| 2017-08-21 | 2017-08-17 | 28.146 | 469,564 | +87,118 | 0.02% | 13,216,289 |
| 2017-08-15 | 2017-08-11 | 27.457 | 382,446 | +25,264 | 0.01% | 10,500,877 |
| 2017-08-08 | 2017-08-04 | 27.962 | 357,182 | +871 | 0.01% | 9,987,599 |
| 2017-07-27 | 2017-07-25 | 27.733 | 356,311 | +25,264 | 0.01% | 9,881,444 |
| 2017-07-07 | 2017-07-05 | 25.666 | 331,047 | -13,067 | 0.01% | 8,496,806 |
| 2017-07-06 | 2017-07-04 | 25.483 | 344,114 | +9,583 | 0.01% | 8,768,990 |
| 2017-06-21 | 2017-06-19 | 26.860 | 334,531 | -30,492 | 0.01% | 8,985,588 |
| 2017-06-09 | 2017-06-07 | 27.365 | 365,023 | -7,840 | 0.01% | 9,988,971 |
| 2017-06-07 | 2017-06-05 | 27.365 | 372,863 | -871,176 | 0.01% | 10,203,515 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,244,039 | -188,174 | 0.05% | 33,757,924 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,432,213 | +15,291 | 0.05% | 37,621,821 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,416,922 | -18,100 | 0.05% | 35,904,953 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,435,022 | +862 | 0.06% | 33,899,408 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,434,160 | -1,042,868 | 0.05% | 33,413,125 |
| 2017-03-23 | 2017-03-21 | 23.344 | 2,477,028 | +39,646 | 0.09% | 57,824,871 |
| 2017-03-10 | 2017-03-08 | 22.555 | 2,437,382 | +30,165 | 0.09% | 54,976,317 |
| 2017-03-06 | 2017-03-02 | 21.859 | 2,407,217 | -52,574 | 0.09% | 52,620,131 |
| 2017-02-28 | 2017-02-24 | 22.509 | 2,459,791 | -70,674 | 0.09% | 55,367,603 |
| 2017-02-22 | 2017-02-20 | 21.117 | 2,530,465 | +295,623 | 0.10% | 53,435,208 |
| 2017-02-17 | 2017-02-15 | 20.838 | 2,234,842 | +458,518 | 0.09% | 46,570,290 |
| 2017-02-16 | 2017-02-14 | 21.326 | 1,776,324 | +1,422,093 | 0.07% | 37,881,178 |
| 2017-02-15 | 2017-02-13 | 21.534 | 354,231 | +54,299 | 0.01% | 7,628,169 |
| 2017-02-08 | 2017-02-06 | 20.374 | 299,932 | +28,441 | 0.01% | 6,110,871 |
| 2017-02-02 | 2017-01-27 | 20.328 | 271,491 | -43,093 | 0.01% | 5,518,808 |
| 2017-02-01 | 2017-01-25 | 20.444 | 314,584 | -43,094 | 0.01% | 6,431,293 |
| 2017-01-26 | 2017-01-24 | 20.305 | 357,678 | +56,884 | 0.01% | 7,262,499 |
| 2017-01-24 | 2017-01-20 | 20.537 | 300,794 | -185,303 | 0.01% | 6,177,293 |
| 2017-01-11 | 2017-01-09 | 19.214 | 486,097 | +29,303 | 0.02% | 9,339,832 |
| 2017-01-10 | 2017-01-06 | 18.959 | 456,794 | +29,304 | 0.02% | 8,660,206 |
| 2017-01-06 | 2017-01-04 | 19.051 | 427,490 | +60,331 | 0.02% | 8,144,321 |
| 2017-01-05 | 2017-01-03 | 18.866 | 367,159 | +59,470 | 0.01% | 6,926,766 |
| 2016-12-23 | 2016-12-21 | 19.144 | 307,689 | -129,282 | 0.01% | 5,890,494 |
| 2016-11-07 | 2016-11-03 | 18.448 | 436,971 | -45,679 | 0.02% | 8,061,308 |
| 2016-10-13 | 2016-10-11 | 19.144 | 482,650 | -64,641 | 0.02% | 9,240,001 |
| 2016-09-29 | 2016-09-27 | 18.239 | 547,291 | +187,027 | 0.02% | 9,982,208 |
| 2016-08-25 | 2016-08-23 | 16.893 | 360,264 | +312,861 | 0.01% | 6,086,085 |
| 2016-06-02 | 2016-05-31 | 16.690 | 47,403 | +740 | 0.00% | 791,142 |
| 2016-03-10 | 2016-03-08 | 14.167 | 46,663 | +1,696 | 0.00% | 661,093 |
| 2016-03-04 | 2016-03-02 | 15.040 | 44,967 | +9,333 | 0.00% | 676,285 |
| 2016-02-23 | 2016-02-19 | 15.346 | 35,634 | +35,634 | 0.00% | 546,841 |
| 2016-01-11 | 2016-01-07 | 18.646 | 0 | -42,421 | ||
| 2015-12-09 | 2015-12-07 | 18.858 | 42,421 | -71,268 | 0.00% | 799,993 |
| 2015-12-03 | 2015-12-01 | 18.552 | 113,689 | +54,299 | 0.00% | 2,109,156 |
| 2015-11-02 | 2015-10-29 | 16.973 | 59,390 | -84,843 | 0.00% | 1,008,002 |
| 2015-10-26 | 2015-10-22 | 16.949 | 144,233 | +84,843 | 0.01% | 2,444,606 |
| 2015-07-10 | 2015-07-08 | 15.770 | 59,390 | -424,213 | 0.00% | 936,602 |
| 2015-07-07 | 2015-07-03 | 17.279 | 483,603 | +16,968 | 0.02% | 8,356,191 |
| 2015-06-15 | 2015-06-11 | 17.185 | 466,635 | -84,843 | 0.02% | 8,019,001 |
| 2015-06-12 | 2015-06-10 | 17.350 | 551,478 | +84,843 | 0.02% | 9,568,006 |
| 2015-05-28 | 2015-05-26 | 18.690 | 466,635 | +5,797 | 0.02% | 8,721,341 |
| 2015-05-22 | 2015-05-20 | 18.284 | 460,838 | -2,514 | 0.02% | 8,425,996 |
| 2015-04-29 | 2015-04-27 | 19.382 | 463,352 | -34,353 | 0.02% | 8,980,722 |
| 2015-04-24 | 2015-04-22 | 19.239 | 497,705 | -2,514 | 0.02% | 9,575,274 |
| 2015-04-22 | 2015-04-20 | 18.332 | 500,219 | -15,920 | 0.02% | 9,169,921 |
| 2015-04-21 | 2015-04-17 | 19.072 | 516,139 | -12,568 | 0.02% | 9,843,683 |
| 2014-12-03 | 2014-12-01 | 15.969 | 528,707 | +8,379 | 0.02% | 8,442,778 |
| 2014-12-01 | 2014-11-27 | 16.852 | 520,328 | +12,568 | 0.02% | 8,768,515 |
| 2014-11-06 | 2014-11-04 | 16.470 | 507,760 | +5,027 | 0.02% | 8,362,801 |
| 2014-08-28 | 2014-08-26 | 15.802 | 502,733 | -33,515 | 0.02% | 7,944,006 |
| 2014-08-26 | 2014-08-22 | 16.852 | 536,248 | +33,515 | 0.02% | 9,036,798 |
| 2014-07-31 | 2014-07-29 | 14.847 | 502,733 | -20,947 | 0.02% | 7,464,006 |
| 2014-07-09 | 2014-07-07 | 15.324 | 523,680 | +20,947 | 0.02% | 8,025,003 |
| 2014-06-26 | 2014-06-24 | 14.393 | 502,733 | -41,894 | 0.02% | 7,236,005 |
| 2014-06-16 | 2014-06-12 | 15.014 | 544,627 | +41,894 | 0.02% | 8,177,000 |
| 2014-06-12 | 2014-06-10 | 14.895 | 502,733 | -41,894 | 0.02% | 7,488,006 |
| 2014-05-28 | 2014-05-26 | 16.064 | 544,627 | -41,894 | 0.02% | 8,749,000 |
| 2014-05-27 | 2014-05-23 | 15.038 | 586,521 | -41,895 | 0.02% | 8,819,994 |
| 2014-05-23 | 2014-05-21 | 14.934 | 628,416 | +7,687 | 0.03% | 9,384,802 |
| 2014-05-16 | 2014-05-14 | 14.378 | 620,729 | -41,382 | 0.03% | 8,925,004 |
| 2014-05-14 | 2014-05-12 | 14.813 | 662,111 | -41,382 | 0.03% | 9,808,005 |
| 2014-05-09 | 2014-05-07 | 15.031 | 703,493 | +20,691 | 0.03% | 10,574,006 |
| 2014-05-07 | 2014-05-02 | 16.021 | 682,802 | -20,691 | 0.03% | 10,939,506 |
| 2014-05-02 | 2014-04-29 | 15.780 | 703,493 | -33,105 | 0.03% | 11,101,007 |
| 2014-04-30 | 2014-04-28 | 15.804 | 736,598 | +2,483 | 0.03% | 11,641,198 |
| 2014-04-25 | 2014-04-23 | 16.843 | 734,115 | +16,553 | 0.03% | 12,364,777 |
| 2014-04-24 | 2014-04-22 | 16.215 | 717,562 | +1,655 | 0.03% | 11,635,133 |
| 2014-04-23 | 2014-04-17 | 15.852 | 715,907 | +33,105 | 0.03% | 11,348,798 |
| 2014-04-08 | 2014-04-04 | 15.707 | 682,802 | -82,763 | 0.03% | 10,725,006 |
| 2014-04-04 | 2014-04-02 | 16.601 | 765,565 | +124,145 | 0.03% | 12,709,493 |
| 2014-03-26 | 2014-03-24 | 17.012 | 641,420 | -41,382 | 0.03% | 10,912,005 |
| 2014-03-17 | 2014-03-13 | 19.139 | 682,802 | -74,487 | 0.03% | 13,068,007 |
| 2014-03-14 | 2014-03-12 | 20.033 | 757,289 | -57,935 | 0.03% | 15,170,699 |
| 2014-03-13 | 2014-03-11 | 19.719 | 815,224 | +33,106 | 0.04% | 16,075,205 |
| 2014-03-12 | 2014-03-10 | 18.486 | 782,118 | +41,382 | 0.03% | 14,458,496 |
| 2014-03-11 | 2014-03-07 | 18.559 | 740,736 | -20,691 | 0.03% | 13,747,195 |
| 2014-03-03 | 2014-02-27 | 16.916 | 761,427 | +41,382 | 0.03% | 12,879,996 |
| 2014-02-28 | 2014-02-26 | 16.891 | 720,045 | +41,382 | 0.03% | 12,162,594 |
| 2014-02-24 | 2014-02-20 | 16.650 | 678,663 | +20,691 | 0.03% | 11,299,593 |
| 2014-02-21 | 2014-02-19 | 16.046 | 657,972 | +20,690 | 0.03% | 10,557,593 |
| 2014-02-18 | 2014-02-14 | 15.901 | 637,282 | +41,382 | 0.03% | 10,133,208 |
| 2014-02-11 | 2014-02-07 | 15.345 | 595,900 | -292,984 | 0.03% | 9,144,006 |
| 2014-02-07 | 2014-02-05 | 14.596 | 888,884 | -124,145 | 0.04% | 12,973,926 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,013,029 | -220,152 | 0.04% | 15,544,795 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,233,181 | -8,276 | 0.05% | 19,161,398 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,241,457 | -41,382 | 0.05% | 19,739,992 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,282,839 | +41,382 | 0.06% | 18,940,994 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,241,457 | +206,909 | 0.05% | 18,059,993 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,034,548 | +206,910 | 0.04% | 15,100,001 |
| 2014-01-03 | 2013-12-31 | 14.789 | 827,638 | +33,105 | 0.04% | 12,239,995 |
| 2014-01-02 | 2013-12-27 | 13.726 | 794,533 | +33,106 | 0.03% | 10,905,603 |
| 2013-12-30 | 2013-12-24 | 13.291 | 761,427 | -28,968 | 0.03% | 10,119,997 |
| 2013-12-20 | 2013-12-18 | 12.687 | 790,395 | +28,968 | 0.03% | 10,027,505 |
| 2013-12-17 | 2013-12-13 | 12.928 | 761,427 | +16,553 | 0.03% | 9,843,997 |
| 2013-12-13 | 2013-12-11 | 12.252 | 744,874 | -165,528 | 0.03% | 9,125,994 |
| 2013-12-05 | 2013-12-03 | 12.493 | 910,402 | +41,382 | 0.04% | 11,373,998 |
| 2013-12-03 | 2013-11-29 | 12.179 | 869,020 | +33,105 | 0.04% | 10,583,997 |
| 2013-12-02 | 2013-11-28 | 11.865 | 835,915 | +223,463 | 0.04% | 9,918,204 |
| 2013-11-25 | 2013-11-21 | 11.672 | 612,452 | +74,487 | 0.03% | 7,148,396 |
| 2013-06-05 | 2013-06-03 | 10.101 | 537,965 | +206,910 | 0.03% | 5,434,001 |
| 2013-06-03 | 2013-05-30 | 9.739 | 331,055 | +103,454 | 0.02% | 3,223,997 |
| 2013-05-27 | 2013-05-23 | 9.598 | 227,601 | -34,484 | 0.01% | 2,184,518 |
| 2013-04-30 | 2013-04-26 | 9.821 | 262,085 | +40,320 | 0.02% | 2,573,995 |
| 2013-04-05 | 2013-04-02 | 8.259 | 221,765 | +120,963 | 0.02% | 1,831,503 |
| 2013-04-03 | 2013-03-28 | 8.209 | 100,802 | +60,481 | 0.01% | 827,499 |
| 2013-04-02 | 2013-03-27 | 8.184 | 40,321 | -40,321 | 0.00% | 330,001 |
| 2013-01-02 | 2012-12-27 | 5.704 | 80,642 | +80,642 | 0.01% | 460,002 |
| 2009-10-29 | 2009-10-27 | 12.892 | 0 | -183,063 | ||
| 2009-10-28 | 2009-10-23 | 12.182 | 183,063 | -21,967 | 0.03% | 2,230,001 |
| 2009-09-25 | 2009-09-23 | 12.018 | 205,030 | +183,062 | 0.04% | 2,463,994 |
| 2009-07-28 | 2009-07-24 | 11.745 | 21,968 | +21,968 | 0.00% | 258,005 |
| 2007-07-16 | 2007-07-12 | 8.445 | 0 | -10,337 | ||
| 2007-06-26 | 2007-06-22 | 10,337 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy