History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,697,058 | +0 | 0.03% | 35,232,963 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,697,058 | +0 | 0.03% | 34,752,345 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,697,058 | +8,000 | 0.03% | 36,305,110 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,689,058 | -240 | 0.03% | 35,783,863 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,689,298 | -13,500 | 0.03% | 35,786,191 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,702,798 | -30,000 | 0.03% | 35,732,001 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,732,798 | -28,000 | 0.03% | 34,976,317 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,760,798 | -60,000 | 0.03% | 34,185,654 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,820,798 | +14,000 | 0.03% | 35,533,421 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,806,798 | -4,000 | 0.03% | 35,974,241 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,810,798 | +238,000 | 0.03% | 36,088,257 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,572,798 | +240,000 | 0.03% | 35,513,612 |
| 2025-09-23 | 2025-09-19 | 9.940 | 3,332,798 | -17,000 | 0.03% | 33,128,012 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,349,798 | -18,000 | 0.03% | 33,966,952 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,367,798 | +40,400 | 0.03% | 33,711,658 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,327,398 | +34,000 | 0.03% | 34,205,651 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,293,398 | -6,000 | 0.03% | 34,712,415 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,299,398 | -32,000 | 0.03% | 34,148,769 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,331,398 | +134,400 | 0.03% | 33,713,748 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,196,998 | -10,000 | 0.03% | 34,975,158 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,206,998 | +2,000 | 0.03% | 35,661,818 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,204,998 | -16,400 | 0.03% | 36,793,377 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,221,398 | -19,000 | 0.03% | 36,047,444 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,240,398 | -52,000 | 0.03% | 35,093,510 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,292,398 | -22,000 | 0.03% | 36,973,630 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,314,398 | -16,000 | 0.03% | 35,629,778 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,330,398 | -86,000 | 0.03% | 36,601,074 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,416,398 | +60,000 | 0.03% | 32,250,797 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,356,398 | +34,000 | 0.03% | 32,624,189 |
| 2025-08-28 | 2025-08-26 | 10.380 | 3,322,398 | -1,680 | 0.03% | 34,486,491 |
| 2025-08-27 | 2025-08-25 | 10.850 | 3,324,078 | -21,200 | 0.03% | 36,066,246 |
| 2025-08-26 | 2025-08-22 | 10.510 | 3,345,278 | -23,000 | 0.03% | 35,158,872 |
| 2025-08-25 | 2025-08-21 | 10.490 | 3,368,278 | +56,000 | 0.03% | 35,333,236 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,312,278 | +2,000 | 0.03% | 34,282,077 |
| 2025-08-21 | 2025-08-19 | 10.640 | 3,310,278 | -48,000 | 0.03% | 35,221,358 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,358,278 | +6,000 | 0.03% | 36,672,396 |
| 2025-08-19 | 2025-08-15 | 10.960 | 3,352,278 | -144,000 | 0.03% | 36,740,967 |
| 2025-08-18 | 2025-08-14 | 10.450 | 3,496,278 | -4,000 | 0.03% | 36,536,105 |
| 2025-08-15 | 2025-08-13 | 10.720 | 3,500,278 | -60,000 | 0.03% | 37,522,980 |
| 2025-08-13 | 2025-08-11 | 10.360 | 3,560,278 | -30,000 | 0.03% | 36,884,480 |
| 2025-08-12 | 2025-08-08 | 10.260 | 3,590,278 | -13,000 | 0.03% | 36,836,252 |
| 2025-08-11 | 2025-08-07 | 9.680 | 3,603,278 | +28,000 | 0.03% | 34,879,731 |
| 2025-08-08 | 2025-08-06 | 10.060 | 3,575,278 | -16,000 | 0.03% | 35,967,297 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,591,278 | -8,000 | 0.03% | 35,912,780 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,599,278 | -2,000 | 0.03% | 34,769,025 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,601,278 | +74,000 | 0.03% | 35,616,639 |
| 2025-08-01 | 2025-07-30 | 10.100 | 3,527,278 | -99,200 | 0.03% | 35,625,508 |
| 2025-07-31 | 2025-07-29 | 9.870 | 3,626,478 | -152,000 | 0.03% | 35,793,338 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,778,478 | -37,200 | 0.03% | 34,384,150 |
| 2025-07-29 | 2025-07-25 | 8.630 | 3,815,678 | +16,600 | 0.03% | 32,929,301 |
| 2025-07-28 | 2025-07-24 | 8.620 | 3,799,078 | -6,000 | 0.03% | 32,748,052 |
| 2025-07-25 | 2025-07-23 | 8.560 | 3,805,078 | +70,000 | 0.03% | 32,571,468 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,735,078 | +26,000 | 0.03% | 32,756,634 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,709,078 | +136,000 | 0.03% | 33,381,702 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,573,078 | -66,000 | 0.03% | 32,836,587 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,639,078 | -3,840 | 0.03% | 32,606,139 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,642,918 | -8,000 | 0.03% | 31,511,241 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,650,918 | -324,000 | 0.03% | 31,361,386 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,974,918 | +4,000 | 0.03% | 31,759,595 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,970,918 | -1,500 | 0.03% | 31,529,089 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,972,418 | +8,000 | 0.03% | 31,977,965 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,964,418 | -4,000 | 0.03% | 32,072,142 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,968,418 | +12,000 | 0.03% | 31,191,765 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,956,418 | +8,000 | 0.03% | 31,216,138 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,948,418 | +286,000 | 0.03% | 32,179,607 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,662,418 | +14,000 | 0.03% | 30,178,324 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,648,418 | -230,000 | 0.03% | 28,968,439 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,878,418 | +234,000 | 0.03% | 29,863,819 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,644,418 | +25,000 | 0.03% | 28,171,351 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,619,418 | -8,000 | 0.03% | 28,303,849 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,627,418 | +38,000 | 0.03% | 28,910,521 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,589,418 | -6,000 | 0.03% | 28,643,556 |
| 2025-06-25 | 2025-06-23 | 7.710 | 3,595,418 | +44,000 | 0.03% | 27,720,673 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,551,418 | +4,000 | 0.03% | 27,061,805 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,547,418 | +319,200 | 0.03% | 26,995,851 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,228,218 | +62,000 | 0.03% | 26,245,412 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,166,218 | -7,000 | 0.03% | 27,989,367 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,173,218 | -34,000 | 0.03% | 28,717,623 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,207,218 | +14,000 | 0.03% | 28,319,735 |
| 2025-06-12 | 2025-06-10 | 9.080 | 3,193,218 | -160,000 | 0.03% | 28,994,419 |
| 2025-06-11 | 2025-06-09 | 8.820 | 3,353,218 | -46,000 | 0.03% | 29,575,383 |
| 2025-06-10 | 2025-06-06 | 8.860 | 3,399,218 | -450,091 | 0.03% | 30,117,071 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,849,309 | -4,000 | 0.03% | 30,255,569 |
| 2025-06-06 | 2025-06-04 | 8.050 | 3,853,309 | -218,000 | 0.03% | 31,019,137 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,071,309 | +10,000 | 0.04% | 32,290,747 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,061,309 | +105,179 | 0.04% | 31,717,772 |
| 2025-06-03 | 2025-05-30 | 8.205 | 3,956,130 | -63,183 | 0.03% | 32,459,202 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,019,313 | -204,238 | 0.04% | 31,023,377 |
| 2025-05-30 | 2025-05-28 | 6.908 | 4,223,551 | -3,948 | 0.04% | 29,177,252 |
| 2025-05-29 | 2025-05-27 | 6.989 | 4,227,499 | -13,822 | 0.04% | 29,547,101 |
| 2025-05-28 | 2025-05-26 | 6.604 | 4,241,321 | +9,873 | 0.04% | 28,011,154 |
| 2025-05-27 | 2025-05-23 | 6.706 | 4,231,448 | -19,745 | 0.04% | 28,374,568 |
| 2025-05-26 | 2025-05-22 | 6.564 | 4,251,193 | -29,617 | 0.04% | 27,904,105 |
| 2025-05-23 | 2025-05-21 | 6.604 | 4,280,810 | -232,986 | 0.04% | 28,271,953 |
| 2025-05-22 | 2025-05-20 | 6.382 | 4,513,796 | -35,935 | 0.04% | 28,804,792 |
| 2025-05-21 | 2025-05-19 | 6.017 | 4,549,731 | -1,974 | 0.04% | 27,375,019 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,551,705 | -17,770 | 0.04% | 27,156,367 |
| 2025-05-19 | 2025-05-15 | 5.784 | 4,569,475 | +13,821 | 0.04% | 26,429,240 |
| 2025-05-16 | 2025-05-14 | 5.835 | 4,555,654 | -5,924 | 0.04% | 26,580,031 |
| 2025-05-15 | 2025-05-13 | 5.602 | 4,561,578 | -7,897 | 0.04% | 25,551,859 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,569,475 | +7,897 | 0.04% | 25,457,237 |
| 2025-05-12 | 2025-05-08 | 5.824 | 4,561,578 | +9,873 | 0.04% | 26,568,389 |
| 2025-05-09 | 2025-05-07 | 5.804 | 4,551,705 | +31,591 | 0.04% | 26,418,673 |
| 2025-05-08 | 2025-05-06 | 5.916 | 4,520,114 | +13,821 | 0.04% | 26,738,959 |
| 2025-05-07 | 2025-05-02 | 6.290 | 4,506,293 | +11,847 | 0.04% | 28,346,099 |
| 2025-05-06 | 2025-04-30 | 6.209 | 4,494,446 | -19,745 | 0.04% | 27,907,370 |
| 2025-05-02 | 2025-04-29 | 6.169 | 4,514,191 | -82,532 | 0.04% | 27,847,069 |
| 2025-04-30 | 2025-04-28 | 6.118 | 4,596,723 | -33,566 | 0.04% | 28,123,382 |
| 2025-04-28 | 2025-04-24 | 6.219 | 4,630,289 | +9,873 | 0.04% | 28,797,762 |
| 2025-04-25 | 2025-04-23 | 6.230 | 4,620,416 | -3,949 | 0.04% | 28,783,159 |
| 2025-04-24 | 2025-04-22 | 6.128 | 4,624,365 | -211,267 | 0.04% | 28,339,341 |
| 2025-04-23 | 2025-04-17 | 5.632 | 4,835,632 | -385,019 | 0.04% | 27,233,929 |
| 2025-04-22 | 2025-04-16 | 5.500 | 5,220,651 | -3,949 | 0.05% | 28,714,864 |
| 2025-04-17 | 2025-04-15 | 5.672 | 5,224,600 | -29,617 | 0.05% | 29,636,256 |
| 2025-04-16 | 2025-04-14 | 5.845 | 5,254,217 | -5,924 | 0.05% | 30,709,029 |
| 2025-04-15 | 2025-04-11 | 5.338 | 5,260,141 | -59,628 | 0.05% | 28,079,558 |
| 2025-04-14 | 2025-04-10 | 5.217 | 5,319,769 | -25,668 | 0.05% | 27,751,232 |
| 2025-04-11 | 2025-04-09 | 5.044 | 5,345,437 | -25,668 | 0.05% | 26,964,652 |
| 2025-04-10 | 2025-04-08 | 4.953 | 5,371,105 | -3,949 | 0.05% | 26,604,480 |
| 2025-04-09 | 2025-04-07 | 4.801 | 5,375,054 | +33,566 | 0.05% | 25,807,352 |
| 2025-04-08 | 2025-04-03 | 5.602 | 5,341,488 | +3,949 | 0.05% | 29,920,556 |
| 2025-04-03 | 2025-04-01 | 5.551 | 5,337,539 | -244,833 | 0.05% | 29,628,106 |
| 2025-04-02 | 2025-03-31 | 5.004 | 5,582,372 | +1,974 | 0.05% | 27,933,670 |
| 2025-04-01 | 2025-03-28 | 5.125 | 5,580,398 | -27,642 | 0.05% | 28,602,103 |
| 2025-03-31 | 2025-03-27 | 4.984 | 5,608,040 | -130,314 | 0.05% | 27,948,498 |
| 2025-03-28 | 2025-03-26 | 4.751 | 5,738,354 | +9,872 | 0.05% | 27,261,042 |
| 2025-03-27 | 2025-03-25 | 4.761 | 5,728,482 | -100,697 | 0.05% | 27,272,169 |
| 2025-03-26 | 2025-03-24 | 4.822 | 5,829,179 | +25,668 | 0.05% | 28,105,843 |
| 2025-03-25 | 2025-03-21 | 4.913 | 5,803,511 | +128,339 | 0.05% | 28,511,155 |
| 2025-03-24 | 2025-03-20 | 5.247 | 5,675,172 | -23,693 | 0.05% | 29,777,694 |
| 2025-03-21 | 2025-03-19 | 5.115 | 5,698,865 | +3,949 | 0.05% | 29,151,574 |
| 2025-03-20 | 2025-03-18 | 5.055 | 5,694,916 | -53,310 | 0.05% | 28,785,259 |
| 2025-03-18 | 2025-03-14 | 4.892 | 5,748,226 | -9,873 | 0.05% | 28,123,103 |
| 2025-03-17 | 2025-03-13 | 4.791 | 5,758,099 | +9,873 | 0.05% | 27,588,147 |
| 2025-03-14 | 2025-03-12 | 4.822 | 5,748,226 | +23,693 | 0.05% | 27,715,522 |
| 2025-03-12 | 2025-03-10 | 4.852 | 5,724,533 | +100,697 | 0.05% | 27,775,242 |
| 2025-03-11 | 2025-03-07 | 4.913 | 5,623,836 | +1,975 | 0.05% | 27,628,458 |
| 2025-03-10 | 2025-03-06 | 4.923 | 5,621,861 | -9,872 | 0.05% | 27,675,702 |
| 2025-03-07 | 2025-03-05 | 4.832 | 5,631,733 | +1,974 | 0.05% | 27,210,887 |
| 2025-03-06 | 2025-03-04 | 4.751 | 5,629,759 | -7,898 | 0.05% | 26,745,142 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,637,657 | +8,056 | 0.05% | 26,440,028 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,629,601 | +37,515 | 0.05% | 26,858,440 |
| 2025-03-03 | 2025-02-27 | 5.055 | 5,592,086 | +316 | 0.05% | 28,265,499 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,591,770 | +118,467 | 0.05% | 27,301,003 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,473,303 | -23,693 | 0.05% | 27,886,868 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,496,996 | -1,975 | 0.05% | 28,174,629 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,498,971 | -11,531 | 0.05% | 27,906,246 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,510,502 | +1,975 | 0.05% | 27,406,585 |
| 2025-02-21 | 2025-02-19 | 4.943 | 5,508,527 | -11,847 | 0.05% | 27,229,369 |
| 2025-02-20 | 2025-02-18 | 4.892 | 5,520,374 | +5,923 | 0.05% | 27,008,341 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,514,451 | -29,617 | 0.05% | 26,532,499 |
| 2025-02-18 | 2025-02-14 | 4.862 | 5,544,068 | -17,770 | 0.05% | 26,955,789 |
| 2025-02-17 | 2025-02-13 | 4.599 | 5,561,838 | -33,565 | 0.05% | 25,577,404 |
| 2025-02-14 | 2025-02-12 | 4.589 | 5,595,403 | -49,362 | 0.05% | 25,675,082 |
| 2025-02-13 | 2025-02-11 | 4.578 | 5,644,765 | -41,463 | 0.05% | 25,844,407 |
| 2025-02-12 | 2025-02-10 | 4.690 | 5,686,228 | -9,873 | 0.05% | 26,667,821 |
| 2025-02-11 | 2025-02-07 | 4.609 | 5,696,101 | -104,646 | 0.05% | 26,252,541 |
| 2025-02-10 | 2025-02-06 | 4.629 | 5,800,747 | +3,949 | 0.05% | 26,852,356 |
| 2025-02-06 | 2025-02-04 | 4.558 | 5,796,798 | -243,157 | 0.05% | 26,423,050 |
| 2025-02-04 | 2025-01-28 | 4.518 | 6,039,955 | -9,873 | 0.05% | 27,286,688 |
| 2025-01-27 | 2025-01-23 | 4.427 | 6,049,828 | +1,975 | 0.05% | 26,779,763 |
| 2025-01-24 | 2025-01-22 | 4.437 | 6,047,853 | -203,369 | 0.05% | 26,832,282 |
| 2025-01-23 | 2025-01-21 | 4.508 | 6,251,222 | -9,873 | 0.05% | 28,177,808 |
| 2025-01-22 | 2025-01-20 | 4.467 | 6,261,095 | +5,924 | 0.05% | 27,968,627 |
| 2025-01-21 | 2025-01-17 | 4.457 | 6,255,171 | -13,821 | 0.05% | 27,878,804 |
| 2025-01-16 | 2025-01-14 | 4.427 | 6,268,992 | +217,489 | 0.05% | 27,749,900 |
| 2025-01-15 | 2025-01-13 | 4.406 | 6,051,503 | +13,821 | 0.05% | 26,664,582 |
| 2025-01-10 | 2025-01-08 | 4.477 | 6,037,682 | +5,924 | 0.05% | 27,031,788 |
| 2025-01-09 | 2025-01-07 | 4.568 | 6,031,758 | +9,872 | 0.05% | 27,555,146 |
| 2025-01-08 | 2025-01-06 | 4.619 | 6,021,886 | +15,795 | 0.05% | 27,815,037 |
| 2025-01-07 | 2025-01-03 | 4.649 | 6,006,091 | +23,694 | 0.05% | 27,924,594 |
| 2025-01-03 | 2024-12-31 | 4.842 | 5,982,397 | +5,923 | 0.05% | 28,965,791 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,976,474 | -1,974 | 0.05% | 28,937,113 |
| 2024-12-27 | 2024-12-20 | 4.872 | 5,978,448 | -13,821 | 0.05% | 29,128,344 |
| 2024-12-20 | 2024-12-18 | 4.811 | 5,992,269 | -9,873 | 0.05% | 28,831,496 |
| 2024-12-19 | 2024-12-17 | 4.690 | 6,002,142 | +7,898 | 0.05% | 28,149,425 |
| 2024-12-18 | 2024-12-16 | 4.690 | 5,994,244 | +140,187 | 0.05% | 28,112,384 |
| 2024-12-17 | 2024-12-13 | 4.862 | 5,854,057 | +73,055 | 0.05% | 28,462,986 |
| 2024-12-16 | 2024-12-12 | 5.075 | 5,781,002 | +1,974 | 0.05% | 29,337,501 |
| 2024-12-12 | 2024-12-10 | 5.125 | 5,779,028 | -15,796 | 0.05% | 29,620,173 |
| 2024-12-11 | 2024-12-09 | 5.217 | 5,794,824 | -9,872 | 0.05% | 30,229,415 |
| 2024-12-10 | 2024-12-06 | 5.065 | 5,804,696 | +9,872 | 0.05% | 29,398,945 |
| 2024-12-09 | 2024-12-05 | 4.984 | 5,794,824 | +9,873 | 0.05% | 28,879,364 |
| 2024-12-06 | 2024-12-04 | 5.055 | 5,784,951 | +3,949 | 0.05% | 29,240,345 |
| 2024-12-04 | 2024-12-02 | 5.146 | 5,781,002 | +3,948 | 0.05% | 29,747,406 |
| 2024-12-03 | 2024-11-29 | 5.136 | 5,777,054 | +3,949 | 0.05% | 29,668,573 |
| 2024-11-28 | 2024-11-26 | 5.115 | 5,773,105 | +9,873 | 0.05% | 29,531,337 |
| 2024-11-26 | 2024-11-22 | 5.156 | 5,763,232 | +3,949 | 0.05% | 29,714,344 |
| 2024-11-22 | 2024-11-20 | 5.277 | 5,759,283 | +100,697 | 0.05% | 30,394,039 |
| 2024-11-19 | 2024-11-15 | 5.196 | 5,658,586 | +47,387 | 0.05% | 29,404,077 |
| 2024-11-18 | 2024-11-14 | 5.257 | 5,611,199 | +9,872 | 0.05% | 29,498,864 |
| 2024-11-15 | 2024-11-13 | 5.318 | 5,601,327 | +11,847 | 0.05% | 29,787,393 |
| 2024-11-14 | 2024-11-12 | 5.409 | 5,589,480 | +13,821 | 0.05% | 30,233,953 |
| 2024-11-13 | 2024-11-11 | 5.419 | 5,575,659 | -5,923 | 0.05% | 30,215,672 |
| 2024-11-12 | 2024-11-08 | 5.419 | 5,581,582 | +15,795 | 0.05% | 30,247,770 |
| 2024-11-11 | 2024-11-07 | 5.510 | 5,565,787 | +21,719 | 0.05% | 30,669,574 |
| 2024-11-08 | 2024-11-06 | 5.399 | 5,544,068 | +1,975 | 0.05% | 29,932,158 |
| 2024-11-07 | 2024-11-05 | 5.541 | 5,542,093 | -13,821 | 0.05% | 30,707,425 |
| 2024-11-06 | 2024-11-04 | 5.308 | 5,555,914 | +9,872 | 0.05% | 29,489,613 |
| 2024-11-05 | 2024-11-01 | 5.338 | 5,546,042 | -19,745 | 0.05% | 29,605,748 |
| 2024-11-04 | 2024-10-31 | 5.824 | 5,565,787 | +25,668 | 0.05% | 32,417,289 |
| 2024-11-01 | 2024-10-30 | 6.335 | 5,540,119 | +27,643 | 0.05% | 35,097,910 |
| 2024-10-31 | 2024-10-29 | 6.450 | 5,512,476 | +144,827 | 0.05% | 35,553,574 |
| 2024-10-30 | 2024-10-28 | 6.439 | 5,367,649 | +1,922 | 0.05% | 34,563,652 |
| 2024-10-25 | 2024-10-23 | 6.627 | 5,365,727 | +24,994 | 0.05% | 35,555,998 |
| 2024-10-23 | 2024-10-21 | 6.689 | 5,340,733 | -17,303 | 0.05% | 35,723,722 |
| 2024-10-22 | 2024-10-18 | 6.835 | 5,358,036 | +69,213 | 0.05% | 36,619,791 |
| 2024-10-21 | 2024-10-17 | 6.325 | 5,288,823 | +3,845 | 0.05% | 33,450,875 |
| 2024-10-18 | 2024-10-16 | 6.439 | 5,284,978 | +1,922 | 0.05% | 34,031,313 |
| 2024-10-17 | 2024-10-15 | 6.512 | 5,283,056 | +194,181 | 0.05% | 34,403,642 |
| 2024-10-16 | 2024-10-14 | 6.939 | 5,088,875 | -302,211 | 0.05% | 35,309,575 |
| 2024-10-15 | 2024-10-10 | 7.271 | 5,391,086 | +71,136 | 0.05% | 39,201,104 |
| 2024-10-14 | 2024-10-09 | 6.991 | 5,319,950 | -46,142 | 0.05% | 37,189,616 |
| 2024-10-10 | 2024-10-08 | 7.323 | 5,366,092 | -175,051 | 0.05% | 39,298,470 |
| 2024-10-09 | 2024-10-07 | 7.407 | 5,541,143 | +328,762 | 0.05% | 41,041,594 |
| 2024-10-08 | 2024-10-04 | 7.084 | 5,212,381 | -102,186 | 0.05% | 36,925,649 |
| 2024-10-07 | 2024-10-03 | 6.470 | 5,314,567 | +15,381 | 0.05% | 34,387,701 |
| 2024-10-04 | 2024-10-02 | 6.689 | 5,299,186 | +73,058 | 0.05% | 35,445,818 |
| 2024-10-03 | 2024-09-30 | 6.294 | 5,226,128 | +137,657 | 0.05% | 32,891,243 |
| 2024-10-02 | 2024-09-27 | 5.878 | 5,088,471 | -19,226 | 0.05% | 29,907,535 |
| 2024-09-30 | 2024-09-26 | 5.680 | 5,107,697 | -196,103 | 0.05% | 29,010,996 |
| 2024-09-27 | 2024-09-25 | 5.451 | 5,303,800 | +24,993 | 0.05% | 28,911,012 |
| 2024-09-26 | 2024-09-24 | 5.389 | 5,278,807 | -24,993 | 0.05% | 28,445,293 |
| 2024-09-25 | 2024-09-23 | 5.129 | 5,303,800 | +92,284 | 0.05% | 27,200,628 |
| 2024-09-24 | 2024-09-20 | 5.191 | 5,211,516 | +57,677 | 0.05% | 27,052,630 |
| 2024-09-23 | 2024-09-19 | 4.879 | 5,153,839 | +46,142 | 0.05% | 25,144,822 |
| 2024-09-20 | 2024-09-17 | 4.837 | 5,107,697 | -7,690 | 0.05% | 24,707,167 |
| 2024-09-19 | 2024-09-16 | 4.837 | 5,115,387 | -1,923 | 0.04% | 24,744,365 |
| 2024-09-16 | 2024-09-12 | 4.733 | 5,117,310 | +32,684 | 0.04% | 24,221,330 |
| 2024-09-12 | 2024-09-10 | 4.744 | 5,084,626 | +17,303 | 0.04% | 24,119,524 |
| 2024-09-11 | 2024-09-09 | 4.848 | 5,067,323 | +30,762 | 0.04% | 24,564,582 |
| 2024-09-10 | 2024-09-05 | 4.962 | 5,036,561 | +38,451 | 0.04% | 24,991,789 |
| 2024-09-09 | 2024-09-04 | 5.045 | 4,998,110 | +19,226 | 0.04% | 25,216,942 |
| 2024-09-05 | 2024-09-03 | 5.024 | 4,978,884 | -13,458 | 0.04% | 25,016,354 |
| 2024-09-04 | 2024-09-02 | 4.931 | 4,992,342 | +19,226 | 0.04% | 24,616,570 |
| 2024-09-03 | 2024-08-30 | 5.014 | 4,973,116 | -11,535 | 0.04% | 24,935,639 |
| 2024-09-02 | 2024-08-29 | 5.024 | 4,984,651 | +40,374 | 0.04% | 25,045,330 |
| 2024-08-30 | 2024-08-28 | 4.900 | 4,944,277 | +82,671 | 0.04% | 24,225,267 |
| 2024-08-29 | 2024-08-27 | 5.035 | 4,861,606 | -7,691 | 0.04% | 24,477,665 |
| 2024-08-28 | 2024-08-26 | 5.024 | 4,869,297 | +36,530 | 0.04% | 24,465,735 |
| 2024-08-27 | 2024-08-23 | 4.910 | 4,832,767 | +48,064 | 0.04% | 23,729,180 |
| 2024-08-26 | 2024-08-22 | 5.056 | 4,784,703 | +84,594 | 0.04% | 24,190,014 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,700,109 | +13,458 | 0.04% | 27,771,615 |
| 2024-08-22 | 2024-08-20 | 6.262 | 4,686,651 | -28,839 | 0.04% | 29,349,721 |
| 2024-08-19 | 2024-08-15 | 6.127 | 4,715,490 | -86,516 | 0.04% | 28,892,624 |
| 2024-08-13 | 2024-08-09 | 6.106 | 4,802,006 | +1,922 | 0.04% | 29,322,815 |
| 2024-08-09 | 2024-08-07 | 6.158 | 4,800,084 | -26,916 | 0.04% | 29,560,747 |
| 2024-08-08 | 2024-08-06 | 6.075 | 4,827,000 | -9,613 | 0.04% | 29,324,797 |
| 2024-08-07 | 2024-08-05 | 5.950 | 4,836,613 | +86,517 | 0.04% | 28,779,433 |
| 2024-08-05 | 2024-08-01 | 6.002 | 4,750,096 | +9,613 | 0.04% | 28,511,697 |
| 2024-07-30 | 2024-07-26 | 6.054 | 4,740,483 | -48,065 | 0.04% | 28,700,565 |
| 2024-07-26 | 2024-07-24 | 6.127 | 4,788,548 | +13,458 | 0.04% | 29,340,263 |
| 2024-07-24 | 2024-07-22 | 6.325 | 4,775,090 | +1,307 | 0.04% | 30,201,604 |
| 2024-07-22 | 2024-07-18 | 6.335 | 4,773,783 | +5,768 | 0.04% | 30,242,998 |
| 2024-07-19 | 2024-07-17 | 6.273 | 4,768,015 | +134,581 | 0.04% | 29,908,855 |
| 2024-07-18 | 2024-07-16 | 6.231 | 4,633,434 | -1,923 | 0.04% | 28,871,854 |
| 2024-07-16 | 2024-07-12 | 6.429 | 4,635,357 | -80,364 | 0.04% | 29,800,018 |
| 2024-07-15 | 2024-07-11 | 6.366 | 4,715,721 | +48,065 | 0.04% | 30,022,330 |
| 2024-07-12 | 2024-07-10 | 6.262 | 4,667,656 | +36,529 | 0.04% | 29,230,766 |
| 2024-07-11 | 2024-07-09 | 6.335 | 4,631,127 | +1,923 | 0.04% | 29,339,239 |
| 2024-07-10 | 2024-07-08 | 6.335 | 4,629,204 | +13,458 | 0.04% | 29,327,057 |
| 2024-07-09 | 2024-07-05 | 6.491 | 4,615,746 | -19,226 | 0.04% | 29,962,039 |
| 2024-07-08 | 2024-07-04 | 6.398 | 4,634,972 | +40,374 | 0.04% | 29,652,895 |
| 2024-07-05 | 2024-07-03 | 6.450 | 4,594,598 | +9,613 | 0.04% | 29,633,577 |
| 2024-07-02 | 2024-06-27 | 6.585 | 4,584,985 | +46,142 | 0.04% | 30,191,626 |
| 2024-06-28 | 2024-06-26 | 6.814 | 4,538,843 | -3,845 | 0.04% | 30,926,540 |
| 2024-06-27 | 2024-06-25 | 6.606 | 4,542,688 | -1,923 | 0.04% | 30,007,617 |
| 2024-06-26 | 2024-06-24 | 6.564 | 4,544,611 | +13,458 | 0.04% | 29,831,215 |
| 2024-06-25 | 2024-06-21 | 6.595 | 4,531,153 | +86,517 | 0.04% | 29,884,284 |
| 2024-06-24 | 2024-06-20 | 6.699 | 4,444,636 | +5,767 | 0.04% | 29,776,040 |
| 2024-06-18 | 2024-06-14 | 7.095 | 4,438,869 | +16,871 | 0.04% | 31,492,096 |
| 2024-06-17 | 2024-06-13 | 7.178 | 4,421,998 | -1,923 | 0.04% | 31,740,408 |
| 2024-06-12 | 2024-06-07 | 7.303 | 4,423,921 | -36,529 | 0.04% | 32,306,458 |
| 2024-06-11 | 2024-06-06 | 7.230 | 4,460,450 | -11,535 | 0.04% | 32,248,413 |
| 2024-06-07 | 2024-06-05 | 7.126 | 4,471,985 | -385 | 0.04% | 31,866,604 |
| 2024-06-06 | 2024-06-04 | 7.188 | 4,472,370 | -3,845 | 0.04% | 32,148,495 |
| 2024-06-05 | 2024-06-03 | 6.980 | 4,476,215 | +57,678 | 0.04% | 31,244,841 |
| 2024-06-04 | 2024-05-31 | 6.897 | 4,418,537 | +20,667 | 0.04% | 30,474,521 |
| 2024-05-31 | 2024-05-29 | 7.169 | 4,397,870 | +97,680 | 0.04% | 31,527,215 |
| 2024-05-30 | 2024-05-28 | 7.466 | 4,300,190 | -13,182 | 0.04% | 32,105,721 |
| 2024-05-29 | 2024-05-27 | 7.317 | 4,313,372 | +24,481 | 0.04% | 31,562,805 |
| 2024-05-28 | 2024-05-24 | 6.786 | 4,288,891 | +15,065 | 0.04% | 29,106,187 |
| 2024-05-27 | 2024-05-23 | 6.840 | 4,273,826 | +1,883 | 0.04% | 29,230,898 |
| 2024-05-24 | 2024-05-22 | 6.914 | 4,271,943 | +75,327 | 0.04% | 29,535,606 |
| 2024-05-23 | 2024-05-21 | 6.978 | 4,196,616 | +9,416 | 0.04% | 29,282,224 |
| 2024-05-21 | 2024-05-17 | 7.031 | 4,187,200 | +27,824 | 0.04% | 29,438,871 |
| 2024-05-20 | 2024-05-16 | 7.105 | 4,159,376 | +1,883 | 0.04% | 29,552,468 |
| 2024-05-17 | 2024-05-14 | 7.148 | 4,157,493 | +22,598 | 0.04% | 29,715,705 |
| 2024-05-14 | 2024-05-10 | 7.286 | 4,134,895 | -9,415 | 0.04% | 30,125,069 |
| 2024-05-13 | 2024-05-09 | 7.179 | 4,144,310 | -231,631 | 0.04% | 29,753,522 |
| 2024-05-08 | 2024-05-06 | 7.201 | 4,375,941 | -1,883 | 0.04% | 31,509,434 |
| 2024-05-07 | 2024-05-03 | 7.179 | 4,377,824 | +14,642 | 0.04% | 31,430,005 |
| 2024-05-06 | 2024-05-02 | 7.126 | 4,363,182 | -1,884 | 0.04% | 31,093,192 |
| 2024-05-02 | 2024-04-29 | 7.009 | 4,365,066 | -137,471 | 0.04% | 30,596,673 |
| 2024-04-30 | 2024-04-26 | 7.009 | 4,502,537 | -1,883 | 0.04% | 31,560,268 |
| 2024-04-29 | 2024-04-25 | 6.924 | 4,504,420 | -28,248 | 0.04% | 31,190,758 |
| 2024-04-26 | 2024-04-24 | 6.606 | 4,532,668 | -9,416 | 0.04% | 29,942,203 |
| 2024-04-25 | 2024-04-23 | 6.425 | 4,542,084 | -9,416 | 0.04% | 29,184,348 |
| 2024-04-23 | 2024-04-19 | 6.128 | 4,551,500 | +18,361 | 0.04% | 27,891,368 |
| 2024-04-17 | 2024-04-15 | 6.234 | 4,533,139 | +9,416 | 0.04% | 28,260,288 |
| 2024-04-16 | 2024-04-12 | 6.308 | 4,523,723 | +11,299 | 0.04% | 28,537,893 |
| 2024-04-15 | 2024-04-11 | 6.500 | 4,512,424 | +9,416 | 0.04% | 29,329,238 |
| 2024-04-10 | 2024-04-08 | 6.532 | 4,503,008 | -1,205 | 0.04% | 29,411,508 |
| 2024-04-09 | 2024-04-05 | 6.532 | 4,504,213 | +12,852 | 0.04% | 29,419,378 |
| 2024-04-08 | 2024-04-03 | 6.574 | 4,491,361 | +9,416 | 0.04% | 29,526,235 |
| 2024-04-05 | 2024-04-02 | 6.755 | 4,481,945 | -22,598 | 0.04% | 30,273,532 |
| 2024-04-03 | 2024-03-28 | 6.532 | 4,504,543 | +9,416 | 0.04% | 29,421,534 |
| 2024-03-27 | 2024-03-25 | 6.733 | 4,495,127 | +9,416 | 0.04% | 30,267,091 |
| 2024-03-26 | 2024-03-22 | 6.829 | 4,485,711 | +18,361 | 0.04% | 30,632,449 |
| 2024-03-18 | 2024-03-14 | 6.978 | 4,467,350 | -28,248 | 0.04% | 31,171,292 |
| 2024-03-14 | 2024-03-12 | 6.755 | 4,495,598 | -37,663 | 0.04% | 30,365,752 |
| 2024-03-12 | 2024-03-08 | 6.319 | 4,533,261 | +37,192 | 0.04% | 28,646,208 |
| 2024-03-11 | 2024-03-07 | 6.202 | 4,496,069 | +15,066 | 0.04% | 27,885,939 |
| 2024-03-07 | 2024-03-05 | 6.160 | 4,481,003 | +18,832 | 0.04% | 27,602,135 |
| 2024-03-06 | 2024-03-04 | 6.340 | 4,462,171 | +18,831 | 0.04% | 28,291,762 |
| 2024-03-05 | 2024-03-01 | 6.478 | 4,443,340 | +1,884 | 0.04% | 28,785,835 |
| 2024-02-27 | 2024-02-23 | 6.712 | 4,441,456 | +14,688 | 0.04% | 29,811,367 |
| 2024-02-26 | 2024-02-22 | 6.765 | 4,426,768 | +12,053 | 0.04% | 29,947,850 |
| 2024-02-20 | 2024-02-16 | 6.595 | 4,414,715 | -18,832 | 0.04% | 29,116,135 |
| 2024-02-16 | 2024-02-14 | 6.362 | 4,433,547 | -5,650 | 0.04% | 28,204,447 |
| 2024-02-15 | 2024-02-09 | 6.224 | 4,439,197 | +52,258 | 0.04% | 27,627,494 |
| 2024-02-08 | 2024-02-06 | 6.521 | 4,386,939 | -28,247 | 0.04% | 28,606,809 |
| 2024-02-02 | 2024-01-31 | 6.096 | 4,415,186 | +9,416 | 0.04% | 26,915,370 |
| 2024-02-01 | 2024-01-30 | 6.224 | 4,405,770 | +3,766 | 0.04% | 27,419,460 |
| 2024-01-31 | 2024-01-29 | 6.308 | 4,402,004 | +9,416 | 0.04% | 27,770,029 |
| 2024-01-30 | 2024-01-26 | 6.362 | 4,392,588 | +24,010 | 0.04% | 27,943,883 |
| 2024-01-29 | 2024-01-25 | 6.478 | 4,368,578 | +5,650 | 0.04% | 28,301,495 |
| 2024-01-25 | 2024-01-23 | 6.128 | 4,362,928 | -1,883 | 0.04% | 26,735,808 |
| 2024-01-24 | 2024-01-22 | 6.022 | 4,364,811 | +1,883 | 0.04% | 26,283,788 |
| 2024-01-19 | 2024-01-17 | 6.362 | 4,362,928 | -7,533 | 0.04% | 27,755,197 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,370,461 | +26,365 | 0.04% | 28,360,110 |
| 2024-01-16 | 2024-01-12 | 6.946 | 4,344,096 | +7,109 | 0.04% | 30,172,870 |
| 2024-01-15 | 2024-01-11 | 6.871 | 4,336,987 | +32,390 | 0.04% | 29,801,070 |
| 2024-01-10 | 2024-01-08 | 7.381 | 4,304,597 | +1,883 | 0.04% | 31,772,893 |
| 2024-01-04 | 2024-01-02 | 7.604 | 4,302,714 | +5,650 | 0.04% | 32,718,618 |
| 2024-01-03 | 2023-12-29 | 7.710 | 4,297,064 | +12,806 | 0.04% | 33,132,019 |
| 2024-01-02 | 2023-12-28 | 7.668 | 4,284,258 | +10,169 | 0.04% | 32,851,278 |
| 2023-12-22 | 2023-12-20 | 7.286 | 4,274,089 | -3,767 | 0.04% | 31,139,177 |
| 2023-12-21 | 2023-12-19 | 7.328 | 4,277,856 | +1,883 | 0.04% | 31,348,351 |
| 2023-12-20 | 2023-12-18 | 7.424 | 4,275,973 | -3,766 | 0.04% | 31,743,264 |
| 2023-12-19 | 2023-12-15 | 7.487 | 4,279,739 | +8,945 | 0.04% | 32,043,936 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,270,794 | +15,066 | 0.04% | 31,296,601 |
| 2023-12-15 | 2023-12-13 | 7.073 | 4,255,728 | -3,767 | 0.04% | 30,101,459 |
| 2023-12-06 | 2023-12-04 | 7.296 | 4,259,495 | +7,533 | 0.04% | 31,078,089 |
| 2023-12-05 | 2023-12-01 | 7.604 | 4,251,962 | +47,833 | 0.04% | 32,332,691 |
| 2023-12-04 | 2023-11-30 | 7.487 | 4,204,129 | +15,065 | 0.04% | 31,477,817 |
| 2023-12-01 | 2023-11-29 | 7.434 | 4,189,064 | +42,371 | 0.04% | 31,142,573 |
| 2023-11-30 | 2023-11-28 | 7.551 | 4,146,693 | -9,415 | 0.04% | 31,312,009 |
| 2023-11-22 | 2023-11-20 | 7.455 | 4,156,108 | -9,416 | 0.04% | 30,985,848 |
| 2023-11-21 | 2023-11-17 | 7.275 | 4,165,524 | +32,767 | 0.04% | 30,303,980 |
| 2023-11-20 | 2023-11-16 | 7.190 | 4,132,757 | +26,364 | 0.04% | 29,714,470 |
| 2023-11-17 | 2023-11-15 | 7.647 | 4,106,393 | +23,540 | 0.04% | 31,400,203 |
| 2023-11-10 | 2023-11-08 | 7.445 | 4,082,853 | +3,917 | 0.04% | 30,396,334 |
| 2023-11-09 | 2023-11-07 | 7.371 | 4,078,936 | -13,107 | 0.04% | 30,063,934 |
| 2023-11-08 | 2023-11-06 | 7.572 | 4,092,043 | -1,883 | 0.04% | 30,986,261 |
| 2023-11-07 | 2023-11-03 | 7.360 | 4,093,926 | +27,607 | 0.04% | 30,130,940 |
| 2023-11-06 | 2023-11-02 | 7.275 | 4,066,319 | +13,559 | 0.04% | 29,582,268 |
| 2023-11-03 | 2023-11-01 | 7.243 | 4,052,760 | +21,186 | 0.04% | 29,354,502 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,031,574 | -191,707 | 0.04% | 29,243,867 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,223,281 | -1,883 | 0.04% | 30,051,367 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,225,164 | -201,500 | 0.04% | 29,885,275 |
| 2023-10-30 | 2023-10-26 | 6.383 | 4,426,664 | -18,832 | 0.04% | 28,254,686 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,445,496 | -28,247 | 0.04% | 28,233,249 |
| 2023-10-26 | 2023-10-24 | 6.117 | 4,473,743 | -26,365 | 0.04% | 27,367,364 |
| 2023-10-25 | 2023-10-20 | 5.926 | 4,500,108 | +161,106 | 0.04% | 26,668,377 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,339,002 | +24,481 | 0.04% | 25,483,228 |
| 2023-10-20 | 2023-10-18 | 5.979 | 4,314,521 | +23,540 | 0.04% | 25,797,667 |
| 2023-10-19 | 2023-10-17 | 6.075 | 4,290,981 | +18,831 | 0.04% | 26,067,061 |
| 2023-10-17 | 2023-10-13 | 6.054 | 4,272,150 | +7,533 | 0.04% | 25,861,922 |
| 2023-10-16 | 2023-10-12 | 6.245 | 4,264,617 | -9,416 | 0.04% | 26,631,573 |
| 2023-10-13 | 2023-10-11 | 6.075 | 4,274,033 | -9,416 | 0.04% | 25,964,105 |
| 2023-10-11 | 2023-10-09 | 5.841 | 4,283,449 | -28,247 | 0.04% | 25,020,486 |
| 2023-10-10 | 2023-10-06 | 5.746 | 4,311,696 | +48,322 | 0.04% | 24,773,356 |
| 2023-10-09 | 2023-10-05 | 5.629 | 4,263,374 | +13,559 | 0.04% | 23,997,652 |
| 2023-10-06 | 2023-10-04 | 5.618 | 4,249,815 | +30,601 | 0.04% | 23,876,197 |
| 2023-10-05 | 2023-10-03 | 5.724 | 4,219,214 | +11,299 | 0.04% | 24,152,371 |
| 2023-10-03 | 2023-09-28 | 6.043 | 4,207,915 | -37,663 | 0.04% | 25,428,379 |
| 2023-09-29 | 2023-09-27 | 6.107 | 4,245,578 | +18,832 | 0.04% | 25,926,514 |
| 2023-09-28 | 2023-09-26 | 5.937 | 4,226,746 | +9,416 | 0.04% | 25,093,279 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,217,330 | +32,767 | 0.04% | 25,888,380 |
| 2023-09-25 | 2023-09-21 | 6.075 | 4,184,563 | +43,313 | 0.04% | 25,420,588 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,141,250 | +32,955 | 0.04% | 25,641,266 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,108,295 | +9,416 | 0.04% | 25,611,745 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,098,879 | -9,792 | 0.04% | 25,770,703 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,108,671 | -20,715 | 0.04% | 25,701,361 |
| 2023-09-13 | 2023-09-11 | 6.128 | 4,129,386 | +17,702 | 0.04% | 25,304,674 |
| 2023-09-12 | 2023-09-07 | 6.022 | 4,111,684 | +9,415 | 0.04% | 24,759,521 |
| 2023-09-11 | 2023-09-06 | 6.344 | 4,102,269 | +49,905 | 0.04% | 26,024,862 |
| 2023-09-07 | 2023-09-05 | 6.366 | 4,052,364 | +106,502 | 0.04% | 25,796,457 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,945,862 | -9,190 | 0.04% | 25,676,677 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,955,052 | +9,190 | 0.04% | 25,392,178 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,945,862 | -9,190 | 0.04% | 25,805,490 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,955,052 | -9,190 | 0.04% | 25,392,178 |
| 2023-08-29 | 2023-08-25 | 6.311 | 3,964,242 | +31,981 | 0.04% | 25,019,803 |
| 2023-08-28 | 2023-08-24 | 6.311 | 3,932,261 | -3,676 | 0.04% | 24,817,959 |
| 2023-08-25 | 2023-08-23 | 6.126 | 3,935,937 | +34,002 | 0.04% | 24,113,057 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,901,935 | -23,894 | 0.04% | 23,989,667 |
| 2023-08-22 | 2023-08-18 | 6.148 | 3,925,829 | -7,351 | 0.04% | 24,136,571 |
| 2023-08-17 | 2023-08-15 | 6.366 | 3,933,180 | -27,570 | 0.04% | 25,037,758 |
| 2023-08-15 | 2023-08-11 | 6.279 | 3,960,750 | -390,748 | 0.04% | 24,868,465 |
| 2023-08-14 | 2023-08-10 | 6.409 | 4,351,498 | +14,703 | 0.04% | 27,890,084 |
| 2023-08-11 | 2023-08-09 | 6.398 | 4,336,795 | +10,109 | 0.04% | 27,748,657 |
| 2023-08-10 | 2023-08-08 | 6.279 | 4,326,686 | +90,060 | 0.04% | 27,166,077 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,236,626 | +11,027 | 0.04% | 27,292,139 |
| 2023-08-08 | 2023-08-04 | 6.725 | 4,225,599 | +3,676 | 0.04% | 28,416,625 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,221,923 | +178,282 | 0.04% | 28,391,904 |
| 2023-08-03 | 2023-08-01 | 7.073 | 4,043,641 | +9,189 | 0.04% | 28,601,031 |
| 2023-08-02 | 2023-07-31 | 7.062 | 4,034,452 | -3,675 | 0.04% | 28,492,135 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,038,127 | +35,656 | 0.04% | 28,781,738 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,002,471 | +16,541 | 0.04% | 28,135,618 |
| 2023-07-28 | 2023-07-26 | 6.921 | 3,985,930 | +22,975 | 0.04% | 27,585,606 |
| 2023-07-20 | 2023-07-18 | 6.877 | 3,962,955 | +11,027 | 0.04% | 27,254,107 |
| 2023-07-19 | 2023-07-14 | 6.964 | 3,951,928 | +73,519 | 0.04% | 27,522,301 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,878,409 | +52,197 | 0.04% | 27,305,720 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,826,212 | +41,354 | 0.03% | 26,438,603 |
| 2023-07-13 | 2023-07-11 | 6.986 | 3,784,858 | +18,380 | 0.03% | 26,441,151 |
| 2023-07-12 | 2023-07-10 | 7.095 | 3,766,478 | +7,352 | 0.03% | 26,722,604 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,759,126 | +9,189 | 0.03% | 26,588,631 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,749,937 | +14,704 | 0.03% | 27,176,526 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,735,233 | +11,028 | 0.03% | 27,801,584 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,724,205 | -10,807 | 0.03% | 28,205,809 |
| 2023-07-05 | 2023-07-03 | 7.378 | 3,735,012 | +9,189 | 0.03% | 27,556,080 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,725,823 | +15,917 | 0.03% | 27,609,915 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,709,906 | +2,206 | 0.03% | 27,290,114 |
| 2023-06-30 | 2023-06-28 | 7.410 | 3,707,700 | +20,677 | 0.03% | 27,475,616 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,687,023 | -9,190 | 0.03% | 27,683,480 |
| 2023-06-28 | 2023-06-26 | 7.367 | 3,696,213 | -9,190 | 0.03% | 27,229,609 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,705,403 | +27,569 | 0.03% | 26,813,459 |
| 2023-06-26 | 2023-06-21 | 7.476 | 3,677,834 | -9,189 | 0.03% | 27,494,423 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,687,023 | +1,838 | 0.03% | 28,405,657 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,685,185 | +5,513 | 0.03% | 28,231,093 |
| 2023-06-20 | 2023-06-16 | 7.595 | 3,679,672 | -11,671 | 0.03% | 27,948,614 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,691,343 | -7,351 | 0.03% | 27,113,396 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,698,694 | +35,840 | 0.03% | 26,563,670 |
| 2023-06-15 | 2023-06-13 | 7.291 | 3,662,854 | +3,676 | 0.03% | 26,704,851 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,659,178 | +9,189 | 0.03% | 26,598,414 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,649,989 | -5,514 | 0.03% | 26,769,927 |
| 2023-06-12 | 2023-06-08 | 7.312 | 3,655,503 | +9,190 | 0.03% | 26,730,812 |
| 2023-06-09 | 2023-06-07 | 7.236 | 3,646,313 | +6,097 | 0.03% | 26,385,865 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,640,216 | +3,676 | 0.03% | 26,579,415 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,636,540 | +9,189 | 0.03% | 26,671,289 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,627,351 | +5,535 | 0.03% | 27,321,513 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,621,816 | +75,139 | 0.03% | 26,799,121 |
| 2023-06-02 | 2023-05-31 | 7.543 | 3,546,677 | +20,343 | 0.03% | 26,753,097 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,526,334 | +12,657 | 0.03% | 26,716,654 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,513,677 | +23,508 | 0.03% | 28,097,533 |
| 2023-05-29 | 2023-05-24 | 8.240 | 3,490,169 | -9,042 | 0.03% | 28,758,801 |
| 2023-05-25 | 2023-05-23 | 8.472 | 3,499,211 | +1,809 | 0.03% | 29,646,058 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,497,402 | -18,083 | 0.03% | 29,437,320 |
| 2023-05-23 | 2023-05-19 | 8.251 | 3,515,485 | +4,042 | 0.03% | 29,006,286 |
| 2023-05-22 | 2023-05-18 | 8.295 | 3,511,443 | +50,631 | 0.03% | 29,128,286 |
| 2023-05-19 | 2023-05-17 | 8.328 | 3,460,812 | +31,645 | 0.03% | 28,823,123 |
| 2023-05-18 | 2023-05-16 | 8.660 | 3,429,167 | -9,042 | 0.03% | 29,697,401 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,438,209 | +115,368 | 0.03% | 29,319,375 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,322,841 | +9,041 | 0.03% | 28,556,083 |
| 2023-05-10 | 2023-05-08 | 8.893 | 3,313,800 | +9,041 | 0.03% | 29,467,982 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,304,759 | +3,638 | 0.03% | 29,497,240 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,301,121 | -21,338 | 0.03% | 29,610,814 |
| 2023-05-05 | 2023-05-03 | 8.693 | 3,322,459 | +20,343 | 0.03% | 28,883,527 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,302,116 | +16,274 | 0.03% | 28,706,677 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,285,842 | -9,041 | 0.03% | 29,001,310 |
| 2023-05-02 | 2023-04-27 | 8.660 | 3,294,883 | -12,658 | 0.03% | 28,534,470 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,307,541 | +9,042 | 0.03% | 28,863,586 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,298,499 | +9,041 | 0.03% | 28,164,478 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,289,458 | -10,850 | 0.03% | 29,760,875 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,300,308 | +1,425 | 0.03% | 28,873,472 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,298,883 | +11,573 | 0.03% | 28,897,492 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,287,310 | +26,672 | 0.03% | 29,159,702 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,260,638 | -9,041 | 0.03% | 29,355,876 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,269,679 | +7,233 | 0.03% | 29,256,454 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,262,446 | -36,166 | 0.03% | 28,650,479 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,298,612 | -5,404 | 0.03% | 28,566,764 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,304,016 | +46,473 | 0.03% | 28,175,042 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,257,543 | +9,041 | 0.03% | 27,418,448 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,248,502 | -3,616 | 0.03% | 27,737,575 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,252,118 | +3,616 | 0.03% | 27,121,000 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,248,502 | +1,808 | 0.03% | 27,306,421 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,246,694 | +72,331 | 0.03% | 27,614,409 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,174,363 | +18,508 | 0.03% | 26,823,658 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,155,855 | +155,510 | 0.03% | 27,016,311 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,000,345 | +13,562 | 0.03% | 27,709,311 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,986,783 | -18,082 | 0.03% | 26,923,364 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,004,865 | +9,041 | 0.03% | 25,756,967 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,995,824 | -68,714 | 0.03% | 26,143,357 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,064,538 | +5,425 | 0.03% | 26,505,733 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,059,113 | -1,384 | 0.03% | 26,526,481 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,060,497 | +9,042 | 0.03% | 27,012,383 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,051,455 | +31,644 | 0.03% | 27,438,829 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,019,811 | -5,424 | 0.03% | 28,957,890 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,025,235 | -10,850 | 0.03% | 29,311,043 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,036,085 | -3,617 | 0.03% | 29,416,167 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,039,702 | -3,616 | 0.03% | 29,350,351 |
| 2023-03-02 | 2023-02-28 | 9.324 | 3,043,318 | -1,808 | 0.03% | 28,375,463 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,045,126 | +7,233 | 0.03% | 29,032,243 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,037,893 | +4,041 | 0.03% | 29,668,885 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,033,852 | -19,891 | 0.03% | 29,461,643 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,053,743 | +31,645 | 0.03% | 28,911,745 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,022,098 | -1,808 | 0.03% | 29,046,671 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,023,906 | -1,809 | 0.03% | 29,197,830 |
| 2023-02-17 | 2023-02-15 | 9.656 | 3,025,715 | -5,424 | 0.03% | 29,215,297 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,031,139 | +5,424 | 0.03% | 29,770,551 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,025,715 | +4,042 | 0.03% | 29,516,486 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,021,673 | +1,808 | 0.03% | 29,878,104 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,019,865 | +20,343 | 0.03% | 29,826,826 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,999,522 | -1,808 | 0.03% | 29,028,738 |
| 2023-02-08 | 2023-02-06 | 9.722 | 3,001,330 | +16,274 | 0.03% | 29,179,018 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,985,056 | -66,906 | 0.03% | 30,176,351 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,051,962 | +10,850 | 0.03% | 30,447,645 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,041,112 | -18,083 | 0.03% | 30,070,315 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,059,195 | -10,415 | 0.03% | 31,399,533 |
| 2023-01-31 | 2023-01-27 | 10.408 | 3,069,610 | +1,020 | 0.03% | 31,947,794 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,068,590 | +21,700 | 0.03% | 31,801,420 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,046,890 | -9,042 | 0.03% | 31,509,132 |
| 2023-01-26 | 2023-01-19 | 10.131 | 3,055,932 | -5,424 | 0.03% | 30,960,446 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,061,356 | +10,849 | 0.03% | 30,744,521 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,050,507 | -184,443 | 0.03% | 30,871,744 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,234,950 | -23,507 | 0.03% | 33,203,480 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,258,457 | -33,884 | 0.03% | 33,048,320 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,292,341 | -434,436 | 0.03% | 33,391,982 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,726,777 | +9,493 | 0.03% | 37,221,100 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,717,284 | +1,809 | 0.03% | 35,563,943 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,715,475 | +475,573 | 0.03% | 35,423,352 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,239,902 | -23,507 | 0.03% | 31,247,582 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,263,409 | -5,425 | 0.03% | 31,149,448 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,268,834 | -41,590 | 0.03% | 31,056,612 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,310,424 | +23,124 | 0.03% | 30,023,791 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,287,300 | +7,233 | 0.03% | 30,723,034 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,280,067 | -103,071 | 0.03% | 30,474,041 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,383,138 | +99,455 | 0.03% | 31,244,548 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,283,683 | +10,849 | 0.03% | 30,035,494 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,272,834 | +9,403 | 0.03% | 29,972,458 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,263,431 | +10,850 | 0.03% | 29,778,062 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,252,581 | +49,248 | 0.03% | 30,938,170 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,203,333 | -23,056 | 0.03% | 30,363,439 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,226,389 | -97,194 | 0.03% | 31,152,939 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,323,583 | +39,782 | 0.03% | 30,143,136 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,283,801 | +113,921 | 0.03% | 31,126,171 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,169,880 | +179,018 | 0.03% | 29,169,850 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,990,862 | +12,658 | 0.03% | 28,117,930 |
| 2022-12-09 | 2022-12-07 | 9.490 | 2,978,204 | +12,658 | 0.03% | 28,262,448 |
| 2022-12-08 | 2022-12-06 | 9.578 | 2,965,546 | +101,262 | 0.03% | 28,404,726 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,864,284 | -16,274 | 0.03% | 30,032,568 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,880,558 | +1,058 | 0.03% | 28,960,667 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,879,500 | +32,368 | 0.03% | 29,236,664 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,847,132 | +27,305 | 0.03% | 31,458,727 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,819,827 | +3,616 | 0.03% | 30,533,262 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,816,211 | +84,988 | 0.03% | 29,808,847 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,731,223 | +1,809 | 0.03% | 28,848,855 |
| 2022-11-22 | 2022-11-18 | 11.127 | 2,729,414 | -62,232 | 0.03% | 30,369,346 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,791,646 | -47,015 | 0.03% | 31,432,301 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,838,661 | -72,330 | 0.03% | 31,836,076 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,910,991 | +1,808 | 0.03% | 30,554,496 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,909,183 | -3,616 | 0.03% | 30,085,048 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,912,799 | -1,809 | 0.03% | 30,412,391 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,914,608 | -5,424 | 0.03% | 30,592,461 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,920,032 | -15,217 | 0.03% | 30,584,800 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,935,249 | +5,425 | 0.03% | 29,380,662 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,929,824 | -276,665 | 0.03% | 32,469,627 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,206,489 | -432,706 | 0.03% | 31,209,045 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,639,195 | -189,959 | 0.03% | 33,689,831 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,829,154 | +26,401 | 0.04% | 36,803,630 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,802,753 | -3,617 | 0.04% | 34,741,312 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,806,370 | -11,600 | 0.04% | 35,911,048 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,817,970 | -5,424 | 0.04% | 35,091,472 |
| 2022-10-21 | 2022-10-19 | 9.003 | 3,823,394 | -23,508 | 0.04% | 34,422,429 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,846,902 | -9,041 | 0.04% | 35,825,418 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,855,943 | -28,932 | 0.04% | 34,203,695 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,884,875 | +12,431 | 0.04% | 33,171,293 |
| 2022-10-14 | 2022-10-12 | 8.395 | 3,872,444 | +20,976 | 0.04% | 32,508,353 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,851,468 | -30,740 | 0.04% | 32,374,863 |
| 2022-10-11 | 2022-10-07 | 8.472 | 3,882,208 | -8,813 | 0.04% | 32,890,890 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,891,021 | +15,823 | 0.04% | 32,492,160 |
| 2022-09-30 | 2022-09-28 | 8.185 | 3,875,198 | +25,315 | 0.04% | 31,717,114 |
| 2022-09-27 | 2022-09-23 | 7.742 | 3,849,883 | -245,803 | 0.04% | 29,806,681 |
| 2022-09-26 | 2022-09-22 | 7.864 | 4,095,686 | -1,809 | 0.04% | 32,208,041 |
| 2022-09-23 | 2022-09-21 | 7.997 | 4,097,495 | +9,042 | 0.04% | 32,766,102 |
| 2022-09-21 | 2022-09-19 | 8.118 | 4,088,453 | +3,616 | 0.04% | 33,191,213 |
| 2022-09-19 | 2022-09-15 | 8.528 | 4,084,837 | +26,898 | 0.04% | 34,833,504 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,057,939 | +22,784 | 0.04% | 34,110,427 |
| 2022-09-08 | 2022-09-06 | 8.738 | 4,035,155 | +60,005 | 0.04% | 35,257,812 |
| 2022-09-06 | 2022-09-02 | 8.850 | 3,975,150 | -1,000 | 0.04% | 35,178,811 |
| 2022-09-05 | 2022-09-01 | 9.007 | 3,976,150 | +13,837 | 0.04% | 35,811,239 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,962,313 | +24,995 | 0.04% | 35,464,684 |
| 2022-09-01 | 2022-08-30 | 8.693 | 3,937,318 | +1,785 | 0.04% | 34,226,521 |
| 2022-08-30 | 2022-08-26 | 9.007 | 3,935,533 | +3,571 | 0.04% | 35,445,422 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,931,962 | +116,050 | 0.04% | 33,695,452 |
| 2022-08-24 | 2022-08-22 | 9.051 | 3,815,912 | -15,622 | 0.04% | 34,539,039 |
| 2022-08-23 | 2022-08-19 | 8.917 | 3,831,534 | +11,426 | 0.04% | 34,165,383 |
| 2022-08-22 | 2022-08-18 | 8.984 | 3,820,108 | +15,622 | 0.04% | 34,320,258 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,804,486 | +21,425 | 0.04% | 34,520,855 |
| 2022-08-18 | 2022-08-16 | 9.466 | 3,783,061 | -1,786 | 0.04% | 35,809,693 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,784,847 | -44,634 | 0.04% | 36,250,582 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,829,481 | -5,356 | 0.04% | 36,291,993 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,834,837 | -5,357 | 0.04% | 36,600,502 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,840,194 | +1,786 | 0.04% | 36,135,410 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,838,408 | -30,619 | 0.04% | 36,935,573 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,869,027 | +5,624 | 0.04% | 37,750,304 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,863,403 | -1,500 | 0.04% | 36,440,359 |
| 2022-07-27 | 2022-07-25 | 9.399 | 3,864,903 | +3,428 | 0.04% | 36,324,622 |
| 2022-07-26 | 2022-07-22 | 9.399 | 3,861,475 | -1,786 | 0.04% | 36,292,403 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,863,261 | -1,785 | 0.04% | 36,092,805 |
| 2022-07-15 | 2022-07-13 | 8.928 | 3,865,046 | +5,356 | 0.04% | 34,507,502 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,859,690 | +3,571 | 0.04% | 36,102,680 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,856,119 | -73,200 | 0.04% | 36,587,638 |
| 2022-07-11 | 2022-07-07 | 8.962 | 3,929,319 | -3,571 | 0.04% | 35,213,388 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,932,890 | -3,571 | 0.04% | 35,906,242 |
| 2022-07-07 | 2022-07-05 | 9.074 | 3,936,461 | -51,017 | 0.04% | 35,718,360 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,987,478 | +17,095 | 0.04% | 36,225,943 |
| 2022-07-05 | 2022-06-30 | 8.726 | 3,970,383 | -82,127 | 0.04% | 34,647,380 |
| 2022-07-04 | 2022-06-29 | 8.547 | 4,052,510 | -15,488 | 0.04% | 34,637,710 |
| 2022-06-30 | 2022-06-28 | 8.850 | 4,067,998 | -4,151 | 0.04% | 36,000,486 |
| 2022-06-29 | 2022-06-27 | 8.726 | 4,072,149 | +8,926 | 0.04% | 35,535,437 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,063,223 | -41,063 | 0.04% | 35,548,578 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,104,286 | -65,537 | 0.04% | 34,988,298 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,169,823 | -35,707 | 0.04% | 34,752,904 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,205,530 | +3,570 | 0.04% | 33,731,395 |
| 2022-06-20 | 2022-06-16 | 7.886 | 4,201,960 | +31,615 | 0.04% | 33,137,910 |
| 2022-06-17 | 2022-06-15 | 8.066 | 4,170,345 | +74,986 | 0.04% | 33,636,052 |
| 2022-06-16 | 2022-06-14 | 8.010 | 4,095,359 | +28,566 | 0.04% | 32,801,867 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,066,793 | +16,068 | 0.04% | 33,757,542 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,050,725 | -14,283 | 0.04% | 34,259,439 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,065,008 | -8,927 | 0.04% | 34,835,607 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,073,935 | +454,010 | 0.04% | 33,679,916 |
| 2022-06-08 | 2022-06-06 | 8.357 | 3,619,925 | +130,333 | 0.03% | 30,250,945 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,489,592 | +10,712 | 0.03% | 29,239,961 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,478,880 | +10,712 | 0.03% | 30,748,008 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,468,168 | -5,356 | 0.03% | 32,634,725 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,473,524 | +29,369 | 0.03% | 30,144,081 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,444,155 | +49,365 | 0.03% | 29,068,722 |
| 2022-05-24 | 2022-05-20 | 8.962 | 3,394,790 | -8,815 | 0.03% | 30,423,580 |
| 2022-05-19 | 2022-05-17 | 9.007 | 3,403,605 | -52,891 | 0.03% | 30,657,022 |
| 2022-05-17 | 2022-05-13 | 8.826 | 3,456,496 | +494 | 0.03% | 30,506,050 |
| 2022-05-11 | 2022-05-06 | 8.746 | 3,456,002 | +28,208 | 0.03% | 30,227,253 |
| 2022-05-10 | 2022-05-05 | 9.223 | 3,427,794 | +3,526 | 0.03% | 31,613,718 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,424,268 | +26,446 | 0.03% | 31,464,663 |
| 2022-05-03 | 2022-04-28 | 9.257 | 3,397,822 | -3,526 | 0.03% | 31,452,929 |
| 2022-04-29 | 2022-04-27 | 8.939 | 3,401,348 | +3,526 | 0.03% | 30,405,182 |
| 2022-04-28 | 2022-04-26 | 9.007 | 3,397,822 | +3,526 | 0.03% | 30,604,934 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,394,296 | -1,763 | 0.03% | 32,767,974 |
| 2022-04-19 | 2022-04-13 | 9.404 | 3,396,059 | +3,526 | 0.03% | 31,937,438 |
| 2022-04-14 | 2022-04-12 | 9.552 | 3,392,533 | +35,260 | 0.03% | 32,404,587 |
| 2022-04-13 | 2022-04-11 | 9.540 | 3,357,273 | +17,631 | 0.03% | 32,029,707 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,339,642 | +59,943 | 0.03% | 33,452,681 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,279,699 | +14,104 | 0.03% | 34,600,889 |
| 2022-04-04 | 2022-03-31 | 10.266 | 3,265,595 | +7,052 | 0.03% | 33,525,960 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,258,543 | -10,578 | 0.03% | 35,190,928 |
| 2022-03-30 | 2022-03-28 | 10.300 | 3,269,121 | -1,763 | 0.03% | 33,673,415 |
| 2022-03-29 | 2022-03-25 | 10.334 | 3,270,884 | -1,763 | 0.03% | 33,802,890 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,272,647 | +7,052 | 0.03% | 34,712,116 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,265,595 | -8,815 | 0.03% | 33,970,503 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,274,410 | -1,763 | 0.03% | 32,353,519 |
| 2022-03-22 | 2022-03-18 | 9.960 | 3,276,173 | -183,355 | 0.03% | 32,631,096 |
| 2022-03-21 | 2022-03-17 | 10.062 | 3,459,528 | -1,763 | 0.03% | 34,810,542 |
| 2022-03-18 | 2022-03-16 | 9.393 | 3,461,291 | +174,540 | 0.03% | 32,511,632 |
| 2022-03-17 | 2022-03-15 | 8.587 | 3,286,751 | -47,835 | 0.03% | 28,224,938 |
| 2022-03-16 | 2022-03-14 | 9.382 | 3,334,586 | -1,763 | 0.03% | 31,283,674 |
| 2022-03-15 | 2022-03-11 | 9.608 | 3,336,349 | +7,052 | 0.03% | 32,057,171 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,329,297 | -10,155 | 0.03% | 32,744,771 |
| 2022-03-11 | 2022-03-09 | 9.733 | 3,339,452 | +1,763 | 0.03% | 32,503,701 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,337,689 | +3,526 | 0.03% | 31,880,731 |
| 2022-03-08 | 2022-03-04 | 10.006 | 3,334,163 | -8,815 | 0.03% | 33,359,976 |
| 2022-03-07 | 2022-03-03 | 9.983 | 3,342,978 | +3,526 | 0.03% | 33,372,328 |
| 2022-03-04 | 2022-03-02 | 9.949 | 3,339,452 | -28,940 | 0.03% | 33,223,480 |
| 2022-03-03 | 2022-03-01 | 10.198 | 3,368,392 | -1,763 | 0.03% | 34,352,048 |
| 2022-03-02 | 2022-02-28 | 10.493 | 3,370,155 | -3,526 | 0.03% | 35,364,044 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,373,681 | -3,526 | 0.03% | 34,788,701 |
| 2022-02-25 | 2022-02-23 | 10.788 | 3,377,207 | +1,763 | 0.03% | 36,434,139 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,375,444 | -1,763 | 0.03% | 37,180,947 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,377,207 | -35,494 | 0.03% | 36,740,630 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,412,701 | -63,469 | 0.03% | 36,429,917 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,476,170 | +10,579 | 0.03% | 36,791,964 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,465,591 | -37,024 | 0.03% | 38,606,383 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,502,615 | -3,526 | 0.03% | 38,502,284 |
| 2022-02-10 | 2022-02-08 | 10.652 | 3,506,141 | +3,526 | 0.03% | 37,347,822 |
| 2022-02-08 | 2022-02-04 | 10.856 | 3,502,615 | -26,046 | 0.03% | 38,025,476 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,528,661 | -5,289 | 0.03% | 37,827,885 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,533,950 | +61,706 | 0.03% | 36,401,272 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,472,244 | +28,208 | 0.03% | 35,647,504 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,444,036 | -7,052 | 0.03% | 36,139,300 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,451,088 | +17,630 | 0.03% | 37,348,634 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,433,458 | -17,348 | 0.03% | 38,443,171 |
| 2022-01-24 | 2022-01-20 | 11.106 | 3,450,806 | -10,578 | 0.03% | 38,324,240 |
| 2022-01-21 | 2022-01-19 | 11.026 | 3,461,384 | -37,755 | 0.03% | 38,166,854 |
| 2022-01-20 | 2022-01-18 | 10.868 | 3,499,139 | +3,526 | 0.03% | 38,027,434 |
| 2022-01-19 | 2022-01-17 | 11.231 | 3,495,613 | -40,902 | 0.03% | 39,258,062 |
| 2022-01-18 | 2022-01-14 | 10.890 | 3,536,515 | -19,746 | 0.03% | 38,513,861 |
| 2022-01-17 | 2022-01-13 | 10.607 | 3,556,261 | -1,763 | 0.03% | 37,720,336 |
| 2022-01-14 | 2022-01-12 | 10.482 | 3,558,024 | -3,526 | 0.03% | 37,295,047 |
| 2022-01-13 | 2022-01-11 | 10.493 | 3,561,550 | -1,764 | 0.03% | 37,372,409 |
| 2022-01-12 | 2022-01-10 | 10.573 | 3,563,314 | -59,943 | 0.03% | 37,673,878 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,623,257 | +8,816 | 0.03% | 36,088,096 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,614,441 | -29,573 | 0.03% | 34,524,194 |
| 2022-01-06 | 2022-01-04 | 9.813 | 3,644,014 | -24,682 | 0.03% | 35,757,443 |
| 2022-01-05 | 2022-01-03 | 9.608 | 3,668,696 | -28,208 | 0.03% | 35,250,514 |
| 2022-01-04 | 2021-12-31 | 9.608 | 3,696,904 | -8,816 | 0.04% | 35,521,549 |
| 2021-12-29 | 2021-12-24 | 9.291 | 3,705,720 | -12,200 | 0.04% | 34,429,191 |
| 2021-12-28 | 2021-12-22 | 9.143 | 3,717,920 | -28,940 | 0.04% | 33,994,245 |
| 2021-12-22 | 2021-12-20 | 9.098 | 3,746,860 | +17,630 | 0.04% | 34,088,834 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,729,230 | -17,630 | 0.04% | 34,689,923 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,746,860 | -24,682 | 0.04% | 35,704,016 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,771,542 | +5,289 | 0.04% | 36,067,566 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,766,253 | -155,147 | 0.04% | 36,999,657 |
| 2021-12-10 | 2021-12-08 | 9.257 | 3,921,400 | -28,940 | 0.04% | 36,299,582 |
| 2021-12-09 | 2021-12-07 | 9.245 | 3,950,340 | +12,341 | 0.04% | 36,522,660 |
| 2021-12-08 | 2021-12-06 | 9.200 | 3,937,999 | +19,394 | 0.04% | 36,229,870 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,918,605 | -28,209 | 0.04% | 37,340,583 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,946,814 | +3,526 | 0.04% | 36,534,834 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,943,288 | +8,815 | 0.04% | 36,144,330 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,934,473 | -5,289 | 0.04% | 37,045,459 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,939,762 | -37,755 | 0.04% | 36,424,862 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,977,517 | +28,208 | 0.04% | 36,187,346 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,949,309 | +15,868 | 0.04% | 36,602,731 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,933,441 | +5,289 | 0.04% | 37,035,742 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,928,152 | +10,578 | 0.04% | 37,030,504 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,917,574 | -3,526 | 0.04% | 37,819,613 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,921,100 | -12,341 | 0.04% | 37,675,727 |
| 2021-11-17 | 2021-11-15 | 9.370 | 3,933,441 | -1,763 | 0.04% | 36,857,256 |
| 2021-11-16 | 2021-11-12 | 9.314 | 3,935,204 | +1,763 | 0.04% | 36,650,569 |
| 2021-11-15 | 2021-11-11 | 9.484 | 3,933,441 | -1,763 | 0.04% | 37,303,470 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,935,204 | -5,289 | 0.04% | 37,409,473 |
| 2021-11-11 | 2021-11-09 | 9.087 | 3,940,493 | +15,867 | 0.04% | 35,805,801 |
| 2021-11-10 | 2021-11-08 | 8.962 | 3,924,626 | -5,289 | 0.04% | 35,171,888 |
| 2021-11-09 | 2021-11-05 | 8.951 | 3,929,915 | +8,815 | 0.04% | 35,174,706 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,921,100 | -8,815 | 0.04% | 36,074,398 |
| 2021-11-04 | 2021-11-02 | 9.121 | 3,929,915 | +688,586 | 0.04% | 35,843,427 |
| 2021-11-03 | 2021-11-01 | 9.302 | 3,241,329 | -3,526 | 0.03% | 30,151,386 |
| 2021-11-02 | 2021-10-29 | 9.234 | 3,244,855 | +28,209 | 0.03% | 29,963,326 |
| 2021-11-01 | 2021-10-28 | 9.336 | 3,216,646 | +49,365 | 0.03% | 30,031,251 |
| 2021-10-29 | 2021-10-27 | 9.597 | 3,167,281 | +8,815 | 0.03% | 30,396,759 |
| 2021-10-28 | 2021-10-26 | 9.790 | 3,158,466 | +31,734 | 0.03% | 30,921,270 |
| 2021-10-27 | 2021-10-25 | 9.813 | 3,126,732 | +21,157 | 0.03% | 30,681,535 |
| 2021-10-26 | 2021-10-22 | 9.892 | 3,105,575 | +7,052 | 0.03% | 30,720,538 |
| 2021-10-25 | 2021-10-21 | 9.779 | 3,098,523 | +12,341 | 0.03% | 30,299,280 |
| 2021-10-22 | 2021-10-20 | 10.153 | 3,086,182 | -1,763 | 0.03% | 31,333,931 |
| 2021-10-21 | 2021-10-19 | 10.312 | 3,087,945 | -207,694 | 0.03% | 31,842,251 |
| 2021-10-19 | 2021-10-15 | 9.813 | 3,295,639 | +40,550 | 0.03% | 32,338,961 |
| 2021-10-18 | 2021-10-12 | 10.210 | 3,255,089 | +5,289 | 0.03% | 33,233,470 |
| 2021-10-15 | 2021-10-11 | 10.459 | 3,249,800 | -1,763 | 0.03% | 33,990,525 |
| 2021-10-11 | 2021-10-07 | 10.493 | 3,251,563 | -7,052 | 0.03% | 34,119,623 |
| 2021-10-08 | 2021-10-06 | 10.312 | 3,258,615 | +19,393 | 0.03% | 33,602,164 |
| 2021-09-30 | 2021-09-28 | 10.641 | 3,239,222 | +3,526 | 0.03% | 34,467,824 |
| 2021-09-29 | 2021-09-27 | 10.936 | 3,235,696 | -1,763 | 0.03% | 35,384,663 |
| 2021-09-28 | 2021-09-24 | 10.550 | 3,237,459 | +1,763 | 0.03% | 34,155,256 |
| 2021-09-27 | 2021-09-23 | 10.720 | 3,235,696 | +261,995 | 0.03% | 34,687,247 |
| 2021-09-23 | 2021-09-20 | 10.663 | 2,973,701 | -8,815 | 0.03% | 31,709,943 |
| 2021-09-21 | 2021-09-17 | 10.936 | 2,982,516 | -35,895 | 0.03% | 32,615,957 |
| 2021-09-20 | 2021-09-16 | 10.414 | 3,018,411 | -1,763 | 0.03% | 31,433,401 |
| 2021-09-17 | 2021-09-15 | 10.800 | 3,020,174 | +19,393 | 0.03% | 32,616,641 |
| 2021-09-16 | 2021-09-14 | 11.004 | 3,000,781 | -1,763 | 0.03% | 33,019,945 |
| 2021-09-15 | 2021-09-13 | 11.026 | 3,002,544 | +1,763 | 0.03% | 33,107,467 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,000,781 | -1,763 | 0.03% | 33,326,316 |
| 2021-09-13 | 2021-09-09 | 11.095 | 3,002,544 | -8,815 | 0.03% | 33,314,101 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,011,359 | +49,315 | 0.03% | 33,136,343 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,962,044 | +13,988 | 0.03% | 33,372,959 |
| 2021-09-08 | 2021-09-06 | 11.438 | 2,948,056 | +6,994 | 0.03% | 33,721,176 |
| 2021-09-07 | 2021-09-03 | 11.553 | 2,941,062 | +286,752 | 0.03% | 33,977,587 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,654,310 | +26,227 | 0.03% | 30,027,205 |
| 2021-09-03 | 2021-09-01 | 11.484 | 2,628,083 | +15,737 | 0.03% | 30,181,427 |
| 2021-09-02 | 2021-08-31 | 11.290 | 2,612,346 | -8,743 | 0.02% | 29,492,720 |
| 2021-09-01 | 2021-08-30 | 11.313 | 2,621,089 | +1,749 | 0.03% | 29,651,389 |
| 2021-08-31 | 2021-08-27 | 11.015 | 2,619,340 | +76,933 | 0.03% | 28,852,612 |
| 2021-08-30 | 2021-08-26 | 11.484 | 2,542,407 | +55,952 | 0.02% | 29,197,507 |
| 2021-08-27 | 2021-08-25 | 11.965 | 2,486,455 | +3,357 | 0.02% | 29,749,472 |
| 2021-08-26 | 2021-08-24 | 12.010 | 2,483,098 | -34,970 | 0.02% | 29,822,918 |
| 2021-08-25 | 2021-08-23 | 12.056 | 2,518,068 | +1,749 | 0.02% | 30,358,132 |
| 2021-08-24 | 2021-08-20 | 11.599 | 2,516,319 | -3,497 | 0.02% | 29,185,735 |
| 2021-08-20 | 2021-08-18 | 12.582 | 2,519,816 | +1,748 | 0.02% | 31,705,054 |
| 2021-08-19 | 2021-08-17 | 12.857 | 2,518,068 | -71,688 | 0.02% | 32,374,327 |
| 2021-08-18 | 2021-08-16 | 12.765 | 2,589,756 | -19,233 | 0.02% | 33,059,023 |
| 2021-08-13 | 2021-08-11 | 12.628 | 2,608,989 | -8,743 | 0.02% | 32,946,425 |
| 2021-08-12 | 2021-08-10 | 12.514 | 2,617,732 | -17,485 | 0.03% | 32,757,404 |
| 2021-08-11 | 2021-08-09 | 12.422 | 2,635,217 | -17,485 | 0.03% | 32,735,063 |
| 2021-08-06 | 2021-08-04 | 12.125 | 2,652,702 | +10,491 | 0.03% | 32,163,352 |
| 2021-08-05 | 2021-08-03 | 12.056 | 2,642,211 | -20,981 | 0.03% | 31,854,815 |
| 2021-08-03 | 2021-07-30 | 11.987 | 2,663,192 | -5,246 | 0.03% | 31,924,988 |
| 2021-08-02 | 2021-07-29 | 12.216 | 2,668,438 | -1,748 | 0.03% | 32,598,330 |
| 2021-07-30 | 2021-07-28 | 11.553 | 2,670,186 | -8,743 | 0.03% | 30,848,203 |
| 2021-07-29 | 2021-07-27 | 11.072 | 2,678,929 | +29,724 | 0.03% | 29,662,212 |
| 2021-07-27 | 2021-07-23 | 12.331 | 2,649,205 | -5,245 | 0.03% | 32,666,402 |
| 2021-07-23 | 2021-07-21 | 12.193 | 2,654,450 | +420 | 0.03% | 32,366,723 |
| 2021-07-22 | 2021-07-20 | 12.216 | 2,654,030 | -8,743 | 0.03% | 32,422,318 |
| 2021-07-21 | 2021-07-19 | 12.354 | 2,662,773 | -6,994 | 0.03% | 32,894,620 |
| 2021-07-20 | 2021-07-16 | 12.468 | 2,669,767 | -29,724 | 0.03% | 33,286,401 |
| 2021-07-19 | 2021-07-15 | 12.765 | 2,699,491 | -22,730 | 0.03% | 34,459,824 |
| 2021-07-16 | 2021-07-14 | 12.445 | 2,722,221 | -27,976 | 0.03% | 33,878,116 |
| 2021-07-15 | 2021-07-13 | 12.033 | 2,750,197 | -17,485 | 0.03% | 33,093,791 |
| 2021-07-13 | 2021-07-09 | 11.621 | 2,767,682 | -10,491 | 0.03% | 32,164,505 |
| 2021-07-12 | 2021-07-08 | 11.553 | 2,778,173 | +12,239 | 0.03% | 32,095,758 |
| 2021-07-08 | 2021-07-06 | 11.335 | 2,765,934 | +55,952 | 0.03% | 31,353,241 |
| 2021-07-07 | 2021-07-05 | 11.827 | 2,709,982 | +68,890 | 0.03% | 32,051,911 |
| 2021-07-06 | 2021-07-02 | 12.628 | 2,641,092 | +27,976 | 0.03% | 33,351,823 |
| 2021-07-05 | 2021-06-30 | 12.857 | 2,613,116 | +5,246 | 0.02% | 33,596,341 |
| 2021-07-02 | 2021-06-29 | 12.925 | 2,607,870 | +26,227 | 0.02% | 33,707,874 |
| 2021-06-30 | 2021-06-28 | 13.314 | 2,581,643 | +3,497 | 0.02% | 34,372,898 |
| 2021-06-29 | 2021-06-25 | 13.200 | 2,578,146 | -6,994 | 0.02% | 34,031,438 |
| 2021-06-25 | 2021-06-23 | 13.246 | 2,585,140 | +3,497 | 0.02% | 34,242,038 |
| 2021-06-24 | 2021-06-22 | 13.291 | 2,581,643 | -31,473 | 0.02% | 34,313,838 |
| 2021-06-23 | 2021-06-21 | 12.925 | 2,613,116 | -17,485 | 0.02% | 33,775,681 |
| 2021-06-22 | 2021-06-18 | 13.291 | 2,630,601 | +8,743 | 0.03% | 34,964,562 |
| 2021-06-21 | 2021-06-17 | 13.612 | 2,621,858 | +350 | 0.03% | 35,688,074 |
| 2021-06-18 | 2021-06-16 | 13.406 | 2,621,508 | -7,904 | 0.03% | 35,143,562 |
| 2021-06-16 | 2021-06-11 | 14.252 | 2,629,412 | -6,994 | 0.03% | 37,475,174 |
| 2021-06-15 | 2021-06-10 | 14.001 | 2,636,406 | -27,276 | 0.03% | 36,911,414 |
| 2021-06-10 | 2021-06-08 | 14.069 | 2,663,682 | -5,246 | 0.03% | 37,476,107 |
| 2021-06-09 | 2021-06-07 | 14.046 | 2,668,928 | -4,965 | 0.03% | 37,488,857 |
| 2021-06-08 | 2021-06-04 | 13.749 | 2,673,893 | -20,982 | 0.03% | 36,763,383 |
| 2021-06-07 | 2021-06-03 | 13.978 | 2,694,875 | -139,879 | 0.03% | 37,668,368 |
| 2021-06-04 | 2021-06-02 | 13.978 | 2,834,754 | -78,682 | 0.03% | 39,623,566 |
| 2021-06-03 | 2021-06-01 | 13.909 | 2,913,436 | -17,765 | 0.03% | 40,523,415 |
| 2021-06-02 | 2021-05-31 | 13.932 | 2,931,201 | -121,065 | 0.03% | 40,837,568 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,052,266 | -5,246 | 0.03% | 40,708,763 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,057,512 | +40,495 | 0.03% | 41,967,818 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,017,017 | -45,670 | 0.03% | 40,583,739 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,062,687 | +13,988 | 0.03% | 40,427,362 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,048,699 | -6,855 | 0.03% | 40,312,465 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,055,554 | -15,386 | 0.03% | 39,322,191 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,070,940 | +21,297 | 0.03% | 38,741,123 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,049,643 | -57,235 | 0.03% | 39,246,122 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,106,878 | +22,547 | 0.03% | 38,979,534 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,084,331 | -278,751 | 0.03% | 38,767,789 |
| 2021-05-17 | 2021-05-13 | 11.382 | 3,363,082 | -43,707 | 0.03% | 38,277,024 |
| 2021-05-14 | 2021-05-12 | 11.439 | 3,406,789 | -39,891 | 0.03% | 38,970,902 |
| 2021-05-13 | 2021-05-11 | 11.301 | 3,446,680 | -57,234 | 0.03% | 38,950,281 |
| 2021-05-12 | 2021-05-10 | 11.243 | 3,503,914 | -29,485 | 0.03% | 39,395,045 |
| 2021-05-11 | 2021-05-07 | 10.955 | 3,533,399 | -12,141 | 0.03% | 38,707,920 |
| 2021-05-07 | 2021-05-05 | 10.897 | 3,545,540 | +36,422 | 0.03% | 38,636,497 |
| 2021-05-06 | 2021-05-04 | 11.128 | 3,509,118 | -1,734 | 0.03% | 39,048,903 |
| 2021-05-05 | 2021-05-03 | 10.978 | 3,510,852 | +6,938 | 0.03% | 38,541,891 |
| 2021-04-30 | 2021-04-28 | 11.312 | 3,503,914 | -8,256 | 0.03% | 39,637,476 |
| 2021-04-28 | 2021-04-26 | 11.128 | 3,512,170 | +5,203 | 0.03% | 39,082,865 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,506,967 | -67,017 | 0.03% | 40,116,857 |
| 2021-04-26 | 2021-04-22 | 11.070 | 3,573,984 | +1,735 | 0.03% | 39,564,655 |
| 2021-04-23 | 2021-04-21 | 10.966 | 3,572,249 | -3,469 | 0.03% | 39,174,710 |
| 2021-04-21 | 2021-04-19 | 11.243 | 3,575,718 | -44,054 | 0.03% | 40,202,349 |
| 2021-04-20 | 2021-04-16 | 11.059 | 3,619,772 | -3,468 | 0.03% | 40,029,796 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,623,240 | -43,360 | 0.03% | 40,360,615 |
| 2021-04-14 | 2021-04-12 | 10.724 | 3,666,600 | +6,937 | 0.04% | 39,321,496 |
| 2021-04-09 | 2021-04-07 | 11.036 | 3,659,663 | -3,468 | 0.04% | 40,386,534 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,663,131 | +12,140 | 0.04% | 39,706,706 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,650,991 | -13,875 | 0.04% | 39,364,607 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,664,866 | -15,609 | 0.04% | 38,457,677 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,680,475 | +38,156 | 0.04% | 37,815,089 |
| 2021-03-26 | 2021-03-24 | 10.390 | 3,642,319 | +29,485 | 0.04% | 37,843,067 |
| 2021-03-25 | 2021-03-23 | 10.632 | 3,612,834 | +3,469 | 0.03% | 38,411,607 |
| 2021-03-24 | 2021-03-22 | 10.978 | 3,609,365 | +5,203 | 0.03% | 39,623,360 |
| 2021-03-23 | 2021-03-19 | 11.128 | 3,604,162 | -12,141 | 0.03% | 40,106,537 |
| 2021-03-22 | 2021-03-18 | 11.059 | 3,616,303 | -50,297 | 0.03% | 39,991,433 |
| 2021-03-19 | 2021-03-17 | 11.416 | 3,666,600 | -146,036 | 0.04% | 41,858,367 |
| 2021-03-18 | 2021-03-16 | 11.439 | 3,812,636 | -212,636 | 0.04% | 43,613,463 |
| 2021-03-17 | 2021-03-15 | 10.886 | 4,025,272 | -6,937 | 0.04% | 43,817,821 |
| 2021-03-16 | 2021-03-12 | 10.966 | 4,032,209 | -156,442 | 0.04% | 44,218,815 |
| 2021-03-15 | 2021-03-11 | 11.139 | 4,188,651 | -1,144,627 | 0.04% | 46,658,938 |
| 2021-03-12 | 2021-03-10 | 10.044 | 5,333,278 | -52,032 | 0.05% | 53,566,828 |
| 2021-03-10 | 2021-03-08 | 9.640 | 5,385,310 | -107,532 | 0.05% | 51,915,918 |
| 2021-03-09 | 2021-03-05 | 9.548 | 5,492,842 | -3,469 | 0.05% | 52,445,834 |
| 2021-03-08 | 2021-03-04 | 9.686 | 5,496,311 | -15,609 | 0.05% | 53,239,521 |
| 2021-03-05 | 2021-03-03 | 9.963 | 5,511,920 | -74,163 | 0.05% | 54,916,165 |
| 2021-03-04 | 2021-03-02 | 9.525 | 5,586,083 | +8,672 | 0.05% | 53,207,271 |
| 2021-03-03 | 2021-03-01 | 9.444 | 5,577,411 | +3,469 | 0.05% | 52,674,461 |
| 2021-03-02 | 2021-02-26 | 9.340 | 5,573,942 | -1,734 | 0.05% | 52,063,219 |
| 2021-03-01 | 2021-02-25 | 9.537 | 5,575,676 | +10,406 | 0.05% | 53,172,440 |
| 2021-02-26 | 2021-02-24 | 9.594 | 5,565,270 | +38,156 | 0.05% | 53,394,081 |
| 2021-02-25 | 2021-02-23 | 9.859 | 5,527,114 | -3,468 | 0.05% | 54,493,925 |
| 2021-02-24 | 2021-02-22 | 9.698 | 5,530,582 | +100,594 | 0.05% | 53,635,259 |
| 2021-02-23 | 2021-02-19 | 9.963 | 5,429,988 | -62,438 | 0.05% | 54,099,863 |
| 2021-02-22 | 2021-02-18 | 9.537 | 5,492,426 | +3,469 | 0.05% | 52,378,526 |
| 2021-02-19 | 2021-02-17 | 9.686 | 5,488,957 | +27,750 | 0.05% | 53,168,287 |
| 2021-02-18 | 2021-02-16 | 9.513 | 5,461,207 | +34,688 | 0.05% | 51,954,855 |
| 2021-02-17 | 2021-02-11 | 9.479 | 5,426,519 | +117,938 | 0.05% | 51,437,126 |
| 2021-02-16 | 2021-02-09 | 9.387 | 5,308,581 | +36,423 | 0.05% | 49,829,486 |
| 2021-02-10 | 2021-02-08 | 9.329 | 5,272,158 | +20,812 | 0.05% | 49,183,620 |
| 2021-02-09 | 2021-02-05 | 9.387 | 5,251,346 | +46,829 | 0.05% | 49,292,244 |
| 2021-02-08 | 2021-02-04 | 9.652 | 5,204,517 | +116,204 | 0.05% | 50,233,038 |
| 2021-02-05 | 2021-02-03 | 9.859 | 5,088,313 | +43,359 | 0.05% | 50,167,618 |
| 2021-02-04 | 2021-02-02 | 10.171 | 5,044,954 | -472,511 | 0.05% | 51,310,866 |
| 2021-02-03 | 2021-02-01 | 9.317 | 5,517,465 | -9,019 | 0.05% | 51,408,449 |
| 2021-02-02 | 2021-01-29 | 9.133 | 5,526,484 | -74,579 | 0.05% | 50,472,829 |
| 2021-02-01 | 2021-01-28 | 9.421 | 5,601,063 | -121,407 | 0.05% | 52,768,660 |
| 2021-01-29 | 2021-01-27 | 9.675 | 5,722,470 | -1,734 | 0.06% | 55,364,201 |
| 2021-01-28 | 2021-01-26 | 9.537 | 5,724,204 | +7,631 | 0.06% | 54,588,877 |
| 2021-01-27 | 2021-01-25 | 9.779 | 5,716,573 | +208,538 | 0.06% | 55,900,431 |
| 2021-01-25 | 2021-01-21 | 10.148 | 5,508,035 | -22,547 | 0.05% | 55,893,707 |
| 2021-01-22 | 2021-01-20 | 10.205 | 5,530,582 | -104,064 | 0.05% | 56,441,384 |
| 2021-01-21 | 2021-01-19 | 9.767 | 5,634,646 | +121,408 | 0.05% | 55,034,319 |
| 2021-01-20 | 2021-01-18 | 9.167 | 5,513,238 | +8,671 | 0.05% | 50,542,582 |
| 2021-01-19 | 2021-01-15 | 9.214 | 5,504,567 | -59,316 | 0.05% | 50,716,993 |
| 2021-01-18 | 2021-01-14 | 9.306 | 5,563,883 | +17,344 | 0.05% | 51,776,784 |
| 2021-01-15 | 2021-01-13 | 9.352 | 5,546,539 | -6,937 | 0.05% | 51,871,222 |
| 2021-01-14 | 2021-01-12 | 9.398 | 5,553,476 | +24,281 | 0.05% | 52,192,255 |
| 2021-01-13 | 2021-01-11 | 9.260 | 5,529,195 | -3,469 | 0.05% | 51,198,944 |
| 2021-01-12 | 2021-01-08 | 9.398 | 5,532,664 | +7,077 | 0.05% | 51,996,661 |
| 2021-01-08 | 2021-01-06 | 9.375 | 5,525,587 | -28,097 | 0.05% | 51,802,715 |
| 2021-01-07 | 2021-01-05 | 9.110 | 5,553,684 | +12,140 | 0.05% | 50,593,160 |
| 2021-01-06 | 2021-01-04 | 9.202 | 5,541,544 | -41,625 | 0.05% | 50,993,783 |
| 2021-01-05 | 2020-12-31 | 9.144 | 5,583,169 | -20,813 | 0.05% | 51,054,910 |
| 2021-01-04 | 2020-12-29 | 9.029 | 5,603,982 | +13,182 | 0.05% | 50,599,013 |
| 2020-12-30 | 2020-12-28 | 8.614 | 5,590,800 | +32,953 | 0.05% | 48,159,072 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,557,847 | +45,094 | 0.05% | 48,708,385 |
| 2020-12-28 | 2020-12-22 | 8.810 | 5,512,753 | -3,469 | 0.05% | 48,567,466 |
| 2020-12-23 | 2020-12-21 | 8.937 | 5,516,222 | +43,360 | 0.05% | 49,297,738 |
| 2020-12-22 | 2020-12-18 | 9.041 | 5,472,862 | +76,313 | 0.05% | 49,478,225 |
| 2020-12-21 | 2020-12-17 | 9.329 | 5,396,549 | -15,609 | 0.05% | 50,344,056 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,412,158 | +138,751 | 0.05% | 48,492,552 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,273,407 | -6,799 | 0.05% | 46,276,393 |
| 2020-12-16 | 2020-12-14 | 8.406 | 5,280,206 | +8,672 | 0.05% | 44,387,629 |
| 2020-12-15 | 2020-12-11 | 8.257 | 5,271,534 | +37,116 | 0.05% | 43,524,479 |
| 2020-12-14 | 2020-12-10 | 8.395 | 5,234,418 | +36,422 | 0.05% | 43,942,355 |
| 2020-12-11 | 2020-12-09 | 8.614 | 5,197,996 | +17,344 | 0.05% | 44,775,464 |
| 2020-12-10 | 2020-12-08 | 8.741 | 5,180,652 | +17,344 | 0.05% | 45,283,207 |
| 2020-12-09 | 2020-12-07 | 8.914 | 5,163,308 | +19,078 | 0.05% | 46,024,712 |
| 2020-12-08 | 2020-12-04 | 8.995 | 5,144,230 | -1,734 | 0.05% | 46,269,897 |
| 2020-12-07 | 2020-12-03 | 9.098 | 5,145,964 | -45,094 | 0.05% | 46,819,557 |
| 2020-12-04 | 2020-12-02 | 8.591 | 5,191,058 | +5,203 | 0.05% | 44,595,979 |
| 2020-12-03 | 2020-12-01 | 8.545 | 5,185,855 | -12,141 | 0.05% | 44,312,079 |
| 2020-12-02 | 2020-11-30 | 8.729 | 5,197,996 | +46,829 | 0.05% | 45,374,868 |
| 2020-12-01 | 2020-11-27 | 8.822 | 5,151,167 | -8,672 | 0.05% | 45,441,286 |
| 2020-11-30 | 2020-11-26 | 8.764 | 5,159,839 | +64,311 | 0.05% | 45,220,285 |
| 2020-11-27 | 2020-11-25 | 8.948 | 5,095,528 | -166,155 | 0.05% | 45,596,811 |
| 2020-11-26 | 2020-11-24 | 9.052 | 5,261,683 | +22,547 | 0.05% | 47,629,705 |
| 2020-11-25 | 2020-11-23 | 9.387 | 5,239,136 | +10,407 | 0.05% | 49,177,634 |
| 2020-11-24 | 2020-11-20 | 9.433 | 5,228,729 | +20,812 | 0.05% | 49,321,127 |
| 2020-11-23 | 2020-11-19 | 9.467 | 5,207,917 | +32,954 | 0.05% | 49,304,977 |
| 2020-11-20 | 2020-11-18 | 9.444 | 5,174,963 | +3,468 | 0.05% | 48,873,642 |
| 2020-11-19 | 2020-11-17 | 9.398 | 5,171,495 | +88,454 | 0.05% | 48,602,350 |
| 2020-11-18 | 2020-11-16 | 9.456 | 5,083,041 | +12,141 | 0.05% | 48,064,122 |
| 2020-11-17 | 2020-11-13 | 9.606 | 5,070,900 | -20,813 | 0.05% | 48,709,492 |
| 2020-11-13 | 2020-11-11 | 9.421 | 5,091,713 | +20,813 | 0.05% | 47,969,979 |
| 2020-11-12 | 2020-11-10 | 9.421 | 5,070,900 | +8,672 | 0.05% | 47,773,895 |
| 2020-11-11 | 2020-11-09 | 9.444 | 5,062,228 | +12,141 | 0.05% | 47,808,944 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,050,087 | -1,735 | 0.05% | 48,101,925 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,051,822 | +6,938 | 0.05% | 48,934,018 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,044,884 | +45,094 | 0.05% | 47,296,095 |
| 2020-11-05 | 2020-11-03 | 9.340 | 4,999,790 | +10,406 | 0.05% | 46,700,371 |
| 2020-11-04 | 2020-11-02 | 9.283 | 4,989,384 | -5,550 | 0.05% | 46,315,501 |
| 2020-11-03 | 2020-10-30 | 9.421 | 4,994,934 | +105,104 | 0.05% | 47,058,206 |
| 2020-11-02 | 2020-10-29 | 9.733 | 4,889,830 | +1,735 | 0.05% | 47,590,444 |
| 2020-10-30 | 2020-10-28 | 9.686 | 4,888,095 | -19,079 | 0.08% | 47,348,091 |
| 2020-10-29 | 2020-10-27 | 9.698 | 4,907,174 | +1,797,915 | 0.08% | 47,589,485 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,109,259 | -8,672 | 0.05% | 30,619,516 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,117,931 | +53,766 | 0.05% | 31,639,727 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,064,165 | +12,140 | 0.05% | 31,659,475 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,052,025 | +3,469 | 0.05% | 31,710,014 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,048,556 | +27,750 | 0.05% | 31,392,737 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,020,806 | +17,344 | 0.05% | 32,047,504 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,003,462 | +6,938 | 0.05% | 33,560,581 |
| 2020-10-16 | 2020-10-14 | 29.078 | 2,996,524 | +19,078 | 0.05% | 87,131,965 |
| 2020-10-15 | 2020-10-12 | 29.225 | 2,977,446 | +1,118,710 | 0.05% | 87,016,699 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,858,736 | -1,084 | 0.05% | 53,636,199 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,859,820 | -2,601 | 0.05% | 53,530,222 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,862,421 | +5,420 | 0.05% | 53,261,463 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,857,001 | +1,084 | 0.05% | 51,461,875 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,855,917 | +1,084 | 0.05% | 51,363,350 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,854,833 | +19,512 | 0.05% | 50,854,239 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,835,321 | +9,755 | 0.05% | 51,809,213 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,825,566 | +1,084 | 0.05% | 52,140,120 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,824,482 | -1,084 | 0.04% | 51,637,889 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,825,566 | +57,452 | 0.05% | 52,207,485 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,768,114 | -1,084 | 0.04% | 51,412,652 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,769,198 | -4,336 | 0.04% | 51,378,888 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,773,534 | -13,225 | 0.04% | 52,159,254 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,786,759 | -4,336 | 0.04% | 52,284,468 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,791,095 | +19,512 | 0.04% | 51,618,239 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,771,583 | +3,252 | 0.04% | 50,402,191 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,768,331 | -13,008 | 0.04% | 51,028,204 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,781,339 | +7,940 | 0.04% | 51,733,505 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,773,399 | +35,634 | 0.04% | 51,699,990 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,737,765 | +31,315 | 0.04% | 51,884,227 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,706,450 | +30,235 | 0.04% | 52,403,146 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,676,215 | +17,277 | 0.04% | 52,964,883 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,658,938 | +43,193 | 0.04% | 52,603,324 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,615,745 | +19,436 | 0.04% | 51,532,978 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,596,309 | -316,386 | 0.04% | 50,380,889 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,912,695 | +50,751 | 0.05% | 60,224,599 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,861,944 | -59,822 | 0.05% | 57,385,109 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,921,766 | +1,080 | 0.05% | 56,594,848 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,920,686 | -2,160 | 0.05% | 56,705,340 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,922,846 | -7,558 | 0.05% | 56,341,740 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,930,404 | +10,798 | 0.05% | 55,991,131 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,919,606 | -3,240 | 0.05% | 56,531,238 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,922,846 | -53,127 | 0.05% | 57,338,939 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,975,973 | +33,475 | 0.05% | 57,020,068 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,942,498 | -83,146 | 0.05% | 55,550,394 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,025,644 | +20,516 | 0.05% | 58,003,190 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,005,128 | +18,573 | 0.05% | 57,192,897 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,986,555 | -5,399 | 0.05% | 57,914,137 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,991,954 | +14,038 | 0.05% | 57,333,650 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,977,916 | +42,113 | 0.05% | 57,662,284 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,935,803 | -5,615 | 0.05% | 58,083,856 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,941,418 | +6,478 | 0.05% | 57,964,669 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,934,940 | +2,160 | 0.05% | 57,914,609 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,932,780 | -43,841 | 0.05% | 58,207,941 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,976,621 | -35,634 | 0.05% | 58,796,059 |
| 2020-07-31 | 2020-07-29 | 28.301 | 2,012,255 | -1,079 | 0.05% | 56,948,939 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,013,334 | -7,559 | 0.05% | 56,531,993 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,020,893 | +22,676 | 0.05% | 56,893,962 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,998,217 | -15,117 | 0.05% | 56,773,711 |
| 2020-07-27 | 2020-07-23 | 29.857 | 2,013,334 | +2,591 | 0.05% | 60,111,856 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,010,743 | +20,517 | 0.05% | 59,289,652 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,990,226 | -6,695 | 0.05% | 59,495,648 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,996,921 | +12,094 | 0.05% | 58,586,200 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,984,827 | -13,606 | 0.05% | 58,525,481 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,998,433 | +7,559 | 0.05% | 57,224,019 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,990,874 | -72,348 | 0.05% | 59,957,510 |
| 2020-07-16 | 2020-07-14 | 29.672 | 2,063,222 | +71,484 | 0.05% | 61,219,213 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,991,738 | -17,061 | 0.05% | 59,909,750 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,008,799 | -15,981 | 0.05% | 56,627,893 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,024,780 | -66,949 | 0.05% | 56,553,365 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,091,729 | +81,418 | 0.05% | 58,888,200 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,010,311 | -203,654 | 0.05% | 56,372,643 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,213,965 | -4,319 | 0.05% | 61,837,420 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,218,284 | +144,696 | 0.05% | 60,725,465 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,073,588 | +57,230 | 0.05% | 55,842,667 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,016,358 | +370,974 | 0.05% | 54,674,899 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,645,384 | +49,672 | 0.05% | 43,640,484 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,595,712 | -91,785 | 0.05% | 44,037,236 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,687,497 | -41,033 | 0.05% | 44,382,384 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,728,530 | -5,399 | 0.05% | 44,501,125 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,733,929 | -320,706 | 0.05% | 43,805,128 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,054,635 | +10,798 | 0.06% | 52,972,832 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,043,837 | +59,390 | 0.06% | 52,467,305 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,984,447 | +16,197 | 0.06% | 71,375,074 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,968,250 | +353,013 | 0.06% | 69,197,688 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,615,237 | +10,663 | 0.06% | 55,259,905 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,604,574 | +11,552 | 0.06% | 55,761,871 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,593,022 | +224,812 | 0.06% | 56,005,812 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,368,210 | +4,443 | 0.05% | 49,333,913 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,363,767 | -5,332 | 0.05% | 48,805,368 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,369,099 | +64,867 | 0.05% | 48,564,773 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,304,232 | +889 | 0.05% | 47,027,041 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,303,343 | +888 | 0.05% | 47,112,327 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,302,455 | -18,660 | 0.05% | 48,018,315 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,321,115 | -1,777 | 0.05% | 46,565,329 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,322,892 | +19,549 | 0.05% | 45,198,753 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,303,343 | +39,986 | 0.05% | 44,589,500 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,263,357 | -16,883 | 0.05% | 48,169,240 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,280,240 | +1,777 | 0.05% | 45,758,543 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,278,463 | -7,108 | 0.05% | 44,544,020 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,285,571 | -5,332 | 0.05% | 44,270,843 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,290,903 | +9,775 | 0.05% | 47,243,759 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,281,128 | -13,329 | 0.05% | 47,635,734 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,294,457 | -6,220 | 0.05% | 45,975,337 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,300,677 | -1,778 | 0.05% | 45,962,052 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,302,455 | +2,666 | 0.05% | 45,555,837 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,299,789 | +7,998 | 0.05% | 45,170,037 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,291,791 | -889 | 0.05% | 45,822,498 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,292,680 | +1,777 | 0.05% | 44,922,986 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,290,903 | -355,434 | 0.05% | 45,849,109 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,646,337 | -2,666 | 0.06% | 57,435,543 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,649,003 | +2,666 | 0.06% | 56,340,865 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,646,337 | +888 | 0.06% | 55,582,783 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,645,449 | +9,775 | 0.06% | 53,701,043 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,635,674 | +17,771 | 0.06% | 56,695,392 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,617,903 | -46,206 | 0.06% | 57,244,704 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,664,109 | +7,108 | 0.06% | 57,606,090 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,657,001 | +40,875 | 0.06% | 58,031,348 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,616,126 | -33,766 | 0.06% | 57,982,085 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,649,892 | +1,777 | 0.06% | 58,747,892 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,648,115 | +23,104 | 0.06% | 58,684,618 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,625,011 | -889 | 0.06% | 60,568,516 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,625,900 | +2,666 | 0.06% | 60,016,128 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,623,234 | +1,777 | 0.06% | 60,063,860 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,621,457 | -3,554 | 0.06% | 60,582,029 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,625,011 | +5,331 | 0.06% | 61,080,568 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,619,680 | -888 | 0.06% | 61,755,113 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,620,568 | -889 | 0.06% | 59,235,707 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,621,457 | -1,777 | 0.06% | 59,487,173 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,623,234 | -3,555 | 0.06% | 55,752,707 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,626,789 | +31,990 | 0.06% | 54,336,970 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,594,799 | +12,440 | 0.06% | 55,709,334 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,582,359 | +3,554 | 0.06% | 57,767,845 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,578,805 | +889 | 0.06% | 57,709,168 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,577,916 | -13,329 | 0.06% | 57,960,794 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,591,245 | +10,663 | 0.06% | 57,375,946 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,580,582 | -889 | 0.06% | 53,789,699 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,581,471 | -1,777 | 0.06% | 50,046,861 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,583,248 | -8,886 | 0.06% | 52,953,912 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,592,134 | -3,554 | 0.06% | 49,165,903 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,595,688 | +17,772 | 0.06% | 51,574,225 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,577,916 | -2,666 | 0.06% | 55,119,579 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,580,582 | +14,217 | 0.06% | 55,568,459 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,566,365 | -13,329 | 0.06% | 57,959,560 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,579,694 | +11,552 | 0.06% | 58,523,877 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,568,142 | +19,549 | 0.06% | 60,707,749 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,548,593 | -4,443 | 0.06% | 62,181,678 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,553,036 | +25,769 | 0.06% | 62,499,901 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,527,267 | -4,443 | 0.06% | 64,350,378 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,531,710 | -15,106 | 0.06% | 64,537,581 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,546,816 | -888 | 0.06% | 63,154,781 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,547,704 | -19,549 | 0.06% | 63,539,389 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,567,253 | -5,332 | 0.06% | 63,072,046 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,572,585 | +19,549 | 0.06% | 62,861,883 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,553,036 | +13,329 | 0.06% | 63,758,288 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,539,707 | +8,886 | 0.06% | 63,072,459 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,530,821 | +3,554 | 0.06% | 64,293,393 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,527,267 | +15,106 | 0.06% | 63,525,374 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,512,161 | +6,220 | 0.05% | 64,734,953 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,505,941 | +3,555 | 0.05% | 65,146,582 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,502,386 | -1,778 | 0.05% | 64,519,381 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,504,164 | +9,775 | 0.05% | 64,528,026 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,494,389 | -291,457 | 0.05% | 65,117,738 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,785,846 | +3,555 | 0.06% | 76,451,289 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,782,291 | +10,663 | 0.06% | 75,175,875 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,771,628 | -1,777 | 0.06% | 76,081,874 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,773,405 | +12,440 | 0.06% | 76,078,356 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,760,965 | +14,217 | 0.06% | 76,971,552 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,746,748 | -10,663 | 0.06% | 76,114,237 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,757,411 | +7,109 | 0.06% | 75,787,772 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,750,302 | -7,997 | 0.06% | 72,250,792 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,758,299 | -14,218 | 0.06% | 70,997,893 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,772,517 | +5,332 | 0.06% | 69,018,705 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,767,185 | +8,886 | 0.06% | 70,402,094 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,758,299 | -8,886 | 0.06% | 73,134,953 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,767,185 | +15,106 | 0.06% | 74,379,613 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,752,079 | -3,555 | 0.06% | 76,819,757 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,755,634 | -5,331 | 0.06% | 75,078,896 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,760,965 | -5,332 | 0.06% | 76,020,307 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,766,297 | -4,443 | 0.06% | 75,216,853 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,770,740 | +889 | 0.06% | 71,739,376 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,769,851 | -889 | 0.06% | 70,109,951 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,770,740 | -10,663 | 0.06% | 70,782,851 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,781,403 | +4,443 | 0.06% | 72,171,375 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,776,960 | +19,549 | 0.06% | 71,911,381 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,757,411 | +889 | 0.06% | 71,832,251 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,756,522 | +2,666 | 0.06% | 70,688,929 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,753,856 | +12,440 | 0.06% | 71,055,341 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,741,416 | +21,326 | 0.06% | 69,218,713 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,720,090 | -15,995 | 0.06% | 71,623,113 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,736,085 | -8,886 | 0.06% | 72,992,485 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,744,971 | -7,997 | 0.06% | 72,973,339 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,752,968 | +2,666 | 0.06% | 74,254,692 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,750,302 | +4,443 | 0.06% | 72,881,115 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,745,859 | +12,440 | 0.06% | 71,517,257 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,733,419 | +1,777 | 0.06% | 70,539,483 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,731,642 | -8,886 | 0.06% | 71,558,476 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,740,528 | -888 | 0.06% | 69,026,716 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,741,416 | -5,332 | 0.06% | 69,689,056 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,746,748 | +8,886 | 0.06% | 70,216,957 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,737,862 | -7,997 | 0.06% | 67,903,991 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,745,859 | +7,109 | 0.06% | 66,801,833 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,738,750 | +14,217 | 0.06% | 66,608,092 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,724,533 | -7,109 | 0.06% | 69,634,465 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,731,642 | -16,883 | 0.06% | 69,142,013 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,748,525 | +5,332 | 0.06% | 69,265,154 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,743,193 | -26,658 | 0.06% | 69,995,580 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,769,851 | +333,220 | 0.06% | 70,986,326 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,436,631 | +5,331 | 0.05% | 63,829,681 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,431,300 | +2,666 | 0.05% | 63,850,546 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,428,634 | -5,331 | 0.05% | 63,474,373 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,433,965 | +7,108 | 0.05% | 63,711,230 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,426,857 | +5,332 | 0.05% | 64,230,417 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,421,525 | +25,769 | 0.05% | 63,926,405 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,395,756 | +30,212 | 0.05% | 64,558,231 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,365,544 | +38,209 | 0.05% | 65,465,968 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,327,335 | +5,332 | 0.05% | 62,140,419 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,322,003 | -4,443 | 0.05% | 62,783,452 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,326,446 | +6,220 | 0.05% | 62,546,627 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,320,226 | -31,101 | 0.05% | 62,550,484 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,351,327 | +34,655 | 0.05% | 63,719,854 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,316,672 | -15,994 | 0.05% | 63,419,332 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,332,666 | -4,443 | 0.05% | 61,490,139 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,337,109 | +43,540 | 0.05% | 61,394,190 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,293,569 | +6,220 | 0.05% | 60,559,632 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,287,349 | +7,998 | 0.05% | 57,428,866 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,279,351 | -23,992 | 0.05% | 58,022,315 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,303,343 | -20,438 | 0.05% | 58,611,725 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,323,781 | -5,331 | 0.05% | 56,193,764 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,329,112 | -20,438 | 0.05% | 55,343,115 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,349,550 | -15,106 | 0.05% | 55,525,882 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,364,656 | -3,554 | 0.05% | 53,137,312 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,368,210 | +4,443 | 0.05% | 52,475,024 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,363,767 | -13,329 | 0.05% | 53,409,648 |
| 2019-10-23 | 2019-10-21 | 39.253 | 1,377,096 | +5,332 | 0.05% | 54,055,637 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,371,764 | -14,218 | 0.05% | 53,722,837 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,385,982 | +1,778 | 0.05% | 52,719,901 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,384,204 | -7,998 | 0.05% | 52,340,718 |
| 2019-10-16 | 2019-10-14 | 37.588 | 1,392,202 | -87,081 | 0.05% | 52,329,793 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,479,283 | +74,641 | 0.05% | 53,338,902 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,404,642 | +17,772 | 0.05% | 53,935,532 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,386,870 | -8,886 | 0.05% | 52,316,666 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,395,756 | -39,986 | 0.05% | 53,719,988 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,435,742 | -1,778 | 0.05% | 51,704,302 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,437,520 | -888 | 0.05% | 52,286,015 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,438,408 | +2,666 | 0.05% | 50,958,556 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,435,742 | -30,212 | 0.05% | 51,768,932 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,465,954 | +888 | 0.05% | 51,670,468 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,465,066 | -18,660 | 0.05% | 53,617,681 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,483,726 | -18,660 | 0.05% | 50,026,004 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,502,386 | +2,665 | 0.05% | 52,007,761 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,499,721 | -1,777 | 0.05% | 52,185,549 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,501,498 | +889 | 0.05% | 51,639,069 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,500,609 | -5,332 | 0.05% | 52,351,549 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,505,941 | +3,555 | 0.05% | 53,012,099 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,502,386 | -7,998 | 0.05% | 52,143,022 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,510,384 | +5,332 | 0.05% | 51,808,693 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,505,052 | +10,663 | 0.05% | 52,438,801 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,494,389 | +3,554 | 0.05% | 52,269,094 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,490,835 | +8,886 | 0.05% | 53,621,215 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,481,949 | -12,440 | 0.05% | 54,435,687 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,494,389 | +13,329 | 0.05% | 54,287,205 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,481,060 | -22,215 | 0.05% | 54,136,350 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,503,275 | -5,332 | 0.05% | 54,136,317 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,508,607 | -12,440 | 0.05% | 53,241,768 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,521,047 | -15,994 | 0.05% | 55,118,679 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,537,041 | -8,886 | 0.06% | 53,622,548 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,545,927 | -105,742 | 0.06% | 56,716,168 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,651,669 | -28,435 | 0.06% | 58,811,166 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,680,104 | -28,435 | 0.06% | 59,369,872 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,708,539 | -38,209 | 0.06% | 58,375,009 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,746,748 | -19,549 | 0.06% | 58,579,656 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,766,297 | -180,188 | 0.06% | 57,247,499 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,946,485 | -31,101 | 0.07% | 56,778,819 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,977,586 | +16,883 | 0.07% | 55,371,470 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,960,703 | -3,554 | 0.07% | 52,780,474 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,964,257 | +16,883 | 0.07% | 52,787,723 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,947,374 | +5,332 | 0.07% | 52,684,653 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,942,042 | -5,332 | 0.07% | 53,851,725 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,947,374 | -888 | 0.07% | 53,999,578 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,948,262 | +13,328 | 0.07% | 54,550,412 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,934,934 | +10,113 | 0.07% | 54,003,031 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,924,821 | +8,885 | 0.07% | 53,720,782 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,915,936 | -4,442 | 0.07% | 53,990,285 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,920,378 | +27,546 | 0.07% | 55,844,387 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,892,832 | +888 | 0.07% | 57,940,371 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,891,944 | +889 | 0.07% | 58,594,520 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,891,055 | -2,666 | 0.07% | 58,481,861 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,893,721 | +5,332 | 0.07% | 58,564,309 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,888,389 | +4,443 | 0.07% | 58,994,459 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,883,946 | -23,583 | 0.07% | 60,042,947 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,907,529 | +27,546 | 0.07% | 56,844,628 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,879,983 | +44,429 | 0.07% | 55,431,357 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,835,554 | +1,777 | 0.07% | 54,865,019 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,833,777 | -888 | 0.07% | 55,059,548 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,834,665 | +23,103 | 0.07% | 55,746,915 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,811,562 | -5,332 | 0.07% | 55,860,403 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,816,894 | -70,678 | 0.07% | 55,043,361 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,887,572 | +2,666 | 0.07% | 53,445,908 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,884,906 | -15,106 | 0.07% | 54,728,015 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,900,012 | -5,332 | 0.07% | 54,311,320 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,905,344 | +13,329 | 0.07% | 52,319,492 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,892,015 | +57,829 | 0.07% | 53,316,201 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,834,186 | +25,769 | 0.07% | 53,090,234 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,808,417 | -4,442 | 0.07% | 53,077,012 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,812,859 | -4,443 | 0.07% | 52,228,108 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,817,302 | +4,443 | 0.07% | 51,947,077 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,812,859 | -10,664 | 0.07% | 50,840,798 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,823,523 | +12,441 | 0.07% | 49,416,050 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,811,082 | -1,777 | 0.07% | 50,220,278 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,812,859 | +888 | 0.07% | 49,861,521 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,811,971 | -26,657 | 0.07% | 50,571,196 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,838,628 | -2,666 | 0.07% | 50,156,449 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,841,294 | -4,443 | 0.07% | 48,985,879 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,845,737 | +19,549 | 0.07% | 47,774,698 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,826,188 | +10,663 | 0.07% | 48,583,998 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,815,525 | -13,329 | 0.07% | 47,891,687 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,828,854 | +4,443 | 0.07% | 47,420,028 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,824,411 | +18,660 | 0.07% | 47,222,700 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,805,751 | +23,992 | 0.07% | 49,097,015 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,781,759 | -6,220 | 0.06% | 50,369,645 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,787,979 | +889 | 0.06% | 50,867,428 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,787,090 | +10,663 | 0.06% | 50,681,244 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,776,427 | +22,214 | 0.06% | 53,587,436 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,754,213 | -140,460 | 0.06% | 52,677,162 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,894,673 | -876 | 0.07% | 56,289,761 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,895,549 | +14,900 | 0.07% | 56,142,774 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,880,649 | +26,295 | 0.07% | 55,358,156 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,854,354 | +29,800 | 0.07% | 57,799,955 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,824,554 | -876 | 0.07% | 57,620,493 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,825,430 | +40,318 | 0.07% | 57,731,464 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,785,112 | -8,765 | 0.07% | 57,189,557 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,793,877 | -5,259 | 0.07% | 58,370,894 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,799,136 | +16,654 | 0.07% | 57,146,204 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,782,482 | -11,395 | 0.07% | 56,291,834 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,793,877 | +20,159 | 0.07% | 55,341,829 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,773,718 | +14,024 | 0.06% | 57,148,315 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,759,694 | -7,888 | 0.06% | 57,901,067 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,767,582 | -8,765 | 0.06% | 58,160,615 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,776,347 | +7,012 | 0.06% | 61,691,683 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,769,335 | +2,629 | 0.06% | 60,882,933 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,766,706 | +13,148 | 0.06% | 60,953,722 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,753,558 | -18,407 | 0.06% | 60,980,258 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,771,965 | +15,777 | 0.06% | 59,598,699 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,756,188 | -30,677 | 0.06% | 59,308,491 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,786,865 | -109,561 | 0.07% | 61,078,408 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,896,426 | +17,530 | 0.07% | 64,909,956 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,878,896 | +28,048 | 0.07% | 65,767,640 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,850,848 | +24,541 | 0.07% | 66,052,865 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,826,307 | -24,541 | 0.07% | 66,427,248 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,850,848 | -293,624 | 0.07% | 66,390,731 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,144,472 | -12,271 | 0.08% | 77,706,086 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,156,743 | +67,490 | 0.08% | 78,150,732 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,089,253 | +14,900 | 0.08% | 77,040,048 |
| 2019-04-11 | 2019-04-09 | 37.240 | 2,074,353 | +26,295 | 0.08% | 77,247,952 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,048,058 | +288,364 | 0.07% | 74,399,407 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,759,694 | -153,827 | 0.06% | 61,675,478 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,913,521 | +15,777 | 0.07% | 66,281,017 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,897,744 | +10,518 | 0.07% | 64,781,855 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,887,226 | -877 | 0.07% | 64,250,556 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,888,103 | +10,518 | 0.07% | 62,901,745 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,877,585 | -2,629 | 0.07% | 61,608,786 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,880,214 | -23,665 | 0.07% | 61,780,857 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,903,879 | +21,912 | 0.07% | 61,342,037 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,881,967 | +93,592 | 0.07% | 61,580,798 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,788,375 | -13,147 | 0.07% | 61,374,870 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,801,522 | -1,753 | 0.07% | 61,661,628 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,803,275 | +62,230 | 0.07% | 59,581,946 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,741,045 | -23,665 | 0.06% | 57,287,440 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,764,710 | -5,259 | 0.06% | 56,213,797 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,769,969 | -17,530 | 0.06% | 54,361,931 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,787,499 | +19,283 | 0.07% | 53,024,101 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,768,216 | +7,889 | 0.06% | 53,743,222 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,760,327 | -8,765 | 0.06% | 53,744,450 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,769,092 | +9,641 | 0.06% | 54,980,879 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,759,451 | +32,430 | 0.06% | 56,046,275 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,727,021 | -24,542 | 0.06% | 54,540,343 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,751,563 | +5,259 | 0.06% | 52,997,263 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,746,304 | -3,506 | 0.06% | 53,396,010 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,749,810 | -9,641 | 0.06% | 54,142,056 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,759,451 | -5,259 | 0.06% | 54,360,069 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,764,710 | +4,383 | 0.06% | 53,153,447 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,760,327 | -8,765 | 0.06% | 54,065,792 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,769,092 | -86,773 | 0.06% | 53,366,169 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,855,865 | +94,661 | 0.07% | 54,459,231 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,761,204 | +106,055 | 0.06% | 52,002,964 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,655,149 | +1,753 | 0.06% | 53,101,474 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,653,396 | +16,653 | 0.06% | 51,309,756 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,636,743 | +6,136 | 0.06% | 52,884,439 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,630,607 | -3,506 | 0.06% | 52,388,518 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,634,113 | -21,912 | 0.06% | 51,904,556 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,656,025 | +8,764 | 0.06% | 49,879,831 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,647,261 | +14,024 | 0.06% | 50,367,613 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,633,237 | -2,629 | 0.06% | 50,162,414 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,635,866 | -4,383 | 0.06% | 48,451,427 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,640,249 | -14,900 | 0.06% | 48,581,244 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,655,149 | +22,789 | 0.06% | 47,587,380 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,632,360 | -5,259 | 0.06% | 48,943,550 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,637,619 | -3,506 | 0.06% | 48,877,026 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,641,125 | +16,653 | 0.06% | 48,157,816 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,624,472 | -25,418 | 0.06% | 46,853,653 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,649,890 | +2,629 | 0.06% | 49,393,862 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,647,261 | -22,788 | 0.06% | 49,239,980 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,670,049 | -40,319 | 0.06% | 48,091,987 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,710,368 | -29,800 | 0.06% | 49,018,877 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,740,168 | +876 | 0.06% | 47,331,644 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,739,292 | +4,383 | 0.06% | 46,355,311 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,734,909 | +13,147 | 0.06% | 47,742,831 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,721,762 | -32,430 | 0.06% | 48,009,643 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,754,192 | +14,900 | 0.06% | 45,471,535 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,739,292 | -1,753 | 0.06% | 44,767,800 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,741,045 | -40,318 | 0.06% | 44,018,366 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,781,363 | +50,836 | 0.07% | 40,891,643 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,730,527 | +21,912 | 0.06% | 42,172,931 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,708,615 | +1,753 | 0.06% | 44,056,178 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,706,862 | +9,642 | 0.06% | 41,752,007 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,697,220 | +8,765 | 0.06% | 43,065,261 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,688,455 | +13,147 | 0.06% | 41,841,136 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,675,308 | +876 | 0.06% | 44,726,476 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,674,432 | -12,270 | 0.06% | 44,244,596 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,686,702 | +97,290 | 0.06% | 44,414,863 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,589,412 | -2,630 | 0.06% | 47,583,291 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,592,042 | +30,677 | 0.06% | 46,426,883 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,561,365 | +3,506 | 0.06% | 46,458,607 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,557,859 | -876 | 0.06% | 45,358,949 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,558,735 | +2,629 | 0.06% | 47,020,571 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,556,106 | +99,043 | 0.06% | 49,071,731 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,457,063 | +3,506 | 0.05% | 54,925,312 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,453,557 | -4,382 | 0.05% | 53,665,446 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,457,939 | -13,147 | 0.05% | 52,696,126 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,471,086 | +23,665 | 0.05% | 53,171,314 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,447,421 | -4,383 | 0.05% | 53,901,293 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,451,804 | +1,753 | 0.05% | 53,534,469 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,450,051 | -13,147 | 0.05% | 53,271,302 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,463,198 | +5,259 | 0.05% | 53,086,535 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,457,939 | +10,518 | 0.05% | 53,228,410 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,447,421 | -37,689 | 0.05% | 54,693,959 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,485,110 | +64,860 | 0.05% | 54,898,161 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,420,250 | +21,036 | 0.05% | 55,417,262 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,399,214 | -9,642 | 0.05% | 55,554,283 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,408,856 | +5,259 | 0.05% | 56,065,699 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,403,597 | +22,789 | 0.05% | 56,689,138 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,380,808 | -877 | 0.05% | 58,604,423 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,381,685 | -21,912 | 0.05% | 59,209,145 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,403,597 | +8,765 | 0.05% | 59,699,748 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,394,832 | -1,753 | 0.05% | 57,926,521 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,396,585 | -43,329 | 0.05% | 58,190,529 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,439,914 | +14,024 | 0.05% | 55,790,261 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,425,890 | -43,825 | 0.05% | 53,815,290 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,469,715 | +4,383 | 0.05% | 53,457,125 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,465,332 | +4,382 | 0.05% | 54,167,053 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,460,950 | +5,259 | 0.05% | 55,805,238 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,455,691 | +7,888 | 0.05% | 55,072,892 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,447,803 | +21,913 | 0.05% | 55,633,415 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,425,890 | -4,926 | 0.05% | 56,288,060 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,430,816 | -21,912 | 0.05% | 53,348,228 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,452,728 | +22,788 | 0.05% | 53,900,030 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,429,940 | +21,036 | 0.05% | 52,467,215 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,408,904 | -21,036 | 0.05% | 50,152,219 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,429,940 | +167,409 | 0.05% | 49,204,329 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,262,531 | -7,888 | 0.05% | 45,057,071 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,270,419 | +2,629 | 0.05% | 44,005,089 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,267,790 | -9,641 | 0.05% | 45,302,611 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,277,431 | +7,012 | 0.05% | 44,830,950 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,270,419 | +25,418 | 0.05% | 46,903,975 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,245,001 | +1,753 | 0.05% | 47,215,531 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,243,248 | +19,664 | 0.05% | 47,829,903 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,223,584 | -1,753 | 0.04% | 46,514,991 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,225,337 | +9,642 | 0.04% | 48,035,561 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,215,695 | +339,207 | 0.04% | 45,660,285 |
| 2018-09-20 | 2018-09-18 | 36.418 | 876,488 | +2,630 | 0.03% | 31,920,010 |
| 2018-09-19 | 2018-09-17 | 36.829 | 873,858 | -877 | 0.03% | 32,183,150 |
| 2018-09-18 | 2018-09-14 | 38.426 | 874,735 | +877 | 0.03% | 33,612,650 |
| 2018-09-17 | 2018-09-13 | 37.331 | 873,858 | +5,259 | 0.03% | 32,621,830 |
| 2018-09-14 | 2018-09-12 | 38.107 | 868,599 | -1,753 | 0.03% | 33,099,387 |
| 2018-09-13 | 2018-09-11 | 42.214 | 870,352 | -4,383 | 0.03% | 36,740,987 |
| 2018-09-12 | 2018-09-10 | 43.081 | 874,735 | -7,012 | 0.03% | 37,684,491 |
| 2018-09-11 | 2018-09-07 | 43.857 | 881,747 | -4,382 | 0.03% | 38,670,655 |
| 2018-09-10 | 2018-09-06 | 43.172 | 886,129 | -877 | 0.03% | 38,256,236 |
| 2018-09-07 | 2018-09-05 | 44.313 | 887,006 | +16,654 | 0.03% | 39,306,099 |
| 2018-09-06 | 2018-09-04 | 45.500 | 870,352 | -877 | 0.03% | 39,600,826 |
| 2018-09-05 | 2018-09-03 | 44.724 | 871,229 | -6,135 | 0.03% | 38,964,809 |
| 2018-09-04 | 2018-08-31 | 45.180 | 877,364 | -4,383 | 0.03% | 39,639,590 |
| 2018-08-30 | 2018-08-28 | 46.664 | 881,747 | -15,776 | 0.03% | 41,145,416 |
| 2018-08-29 | 2018-08-27 | 47.120 | 897,523 | -877 | 0.03% | 42,291,180 |
| 2018-08-28 | 2018-08-24 | 45.454 | 898,400 | +1,753 | 0.03% | 40,836,004 |
| 2018-08-27 | 2018-08-23 | 45.363 | 896,647 | -5,259 | 0.03% | 40,674,483 |
| 2018-08-24 | 2018-08-22 | 43.857 | 901,906 | +19,283 | 0.03% | 39,554,766 |
| 2018-08-23 | 2018-08-21 | 44.678 | 882,623 | +9,641 | 0.03% | 39,434,114 |
| 2018-08-22 | 2018-08-20 | 40.662 | 872,982 | -5,259 | 0.03% | 35,497,449 |
| 2018-08-21 | 2018-08-17 | 40.206 | 878,241 | +1,753 | 0.03% | 35,310,492 |
| 2018-08-20 | 2018-08-16 | 42.214 | 876,488 | +1,753 | 0.03% | 37,000,012 |
| 2018-08-17 | 2018-08-15 | 42.533 | 874,735 | -3,506 | 0.03% | 37,205,451 |
| 2018-08-16 | 2018-08-14 | 43.948 | 878,241 | +5,259 | 0.03% | 38,597,053 |
| 2018-08-15 | 2018-08-13 | 45.637 | 872,982 | -17,530 | 0.03% | 39,840,010 |
| 2018-08-14 | 2018-08-10 | 45.317 | 890,512 | -2,629 | 0.03% | 40,355,541 |
| 2018-08-10 | 2018-08-08 | 45.500 | 893,141 | +32,430 | 0.03% | 40,637,720 |
| 2018-08-07 | 2018-08-03 | 44.861 | 860,711 | +5,259 | 0.03% | 38,612,242 |
| 2018-08-06 | 2018-08-02 | 46.778 | 855,452 | +10,518 | 0.03% | 40,015,999 |
| 2018-08-03 | 2018-08-01 | 47.804 | 844,934 | +3,506 | 0.03% | 40,391,592 |
| 2018-08-02 | 2018-07-31 | 46.778 | 841,428 | +1,753 | 0.03% | 39,359,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 839,675 | +4,382 | 0.03% | 39,852,789 |
| 2018-07-31 | 2018-07-27 | 48.717 | 835,293 | -1,753 | 0.03% | 40,693,110 |
| 2018-07-30 | 2018-07-26 | 49.174 | 837,046 | -4,382 | 0.03% | 41,160,511 |
| 2018-07-27 | 2018-07-25 | 49.402 | 841,428 | +8,765 | 0.03% | 41,567,989 |
| 2018-07-26 | 2018-07-24 | 47.919 | 832,663 | +14,900 | 0.03% | 39,899,984 |
| 2018-07-25 | 2018-07-23 | 48.945 | 817,763 | +15,777 | 0.03% | 40,025,698 |
| 2018-07-20 | 2018-07-18 | 50.885 | 801,986 | +2,629 | 0.03% | 40,808,986 |
| 2018-07-19 | 2018-07-17 | 49.744 | 799,357 | +5,259 | 0.03% | 39,763,210 |
| 2018-07-17 | 2018-07-13 | 52.140 | 794,098 | -876 | 0.03% | 41,404,206 |
| 2018-07-16 | 2018-07-12 | 51.798 | 794,974 | -3,506 | 0.03% | 41,177,781 |
| 2018-07-13 | 2018-07-11 | 50.885 | 798,480 | +9,641 | 0.03% | 40,630,584 |
| 2018-07-12 | 2018-07-10 | 50.657 | 788,839 | -7,012 | 0.03% | 39,960,002 |
| 2018-07-11 | 2018-07-09 | 52.254 | 795,851 | -10,518 | 0.03% | 41,586,408 |
| 2018-07-10 | 2018-07-06 | 49.972 | 806,369 | -7,888 | 0.03% | 40,296,015 |
| 2018-07-09 | 2018-07-05 | 48.831 | 814,257 | +12,271 | 0.03% | 39,761,195 |
| 2018-07-06 | 2018-07-04 | 48.489 | 801,986 | +20,159 | 0.03% | 38,887,487 |
| 2018-07-05 | 2018-07-03 | 52.824 | 781,827 | +876 | 0.03% | 41,299,597 |
| 2018-07-04 | 2018-06-29 | 54.079 | 780,951 | -7,888 | 0.03% | 42,233,424 |
| 2018-07-03 | 2018-06-28 | 51.455 | 788,839 | -876 | 0.03% | 40,590,002 |
| 2018-06-29 | 2018-06-27 | 50.885 | 789,715 | +13,147 | 0.03% | 40,184,578 |
| 2018-06-28 | 2018-06-26 | 53.737 | 776,568 | +3,506 | 0.03% | 41,730,593 |
| 2018-06-27 | 2018-06-25 | 52.824 | 773,062 | +14,900 | 0.03% | 40,836,591 |
| 2018-06-26 | 2018-06-22 | 53.965 | 758,162 | +5,259 | 0.03% | 40,914,506 |
| 2018-06-25 | 2018-06-21 | 54.194 | 752,903 | -3,506 | 0.03% | 40,802,502 |
| 2018-06-22 | 2018-06-20 | 54.308 | 756,409 | -876 | 0.03% | 41,078,805 |
| 2018-06-20 | 2018-06-15 | 54.878 | 757,285 | +2,629 | 0.03% | 41,558,378 |
| 2018-06-19 | 2018-06-14 | 56.133 | 754,656 | +3,506 | 0.03% | 42,361,204 |
| 2018-06-15 | 2018-06-13 | 56.932 | 751,150 | +8,765 | 0.03% | 42,764,301 |
| 2018-06-14 | 2018-06-12 | 58.529 | 742,385 | -5,259 | 0.03% | 43,451,094 |
| 2018-06-13 | 2018-06-11 | 55.677 | 747,644 | +3,506 | 0.03% | 41,626,398 |
| 2018-06-12 | 2018-06-08 | 55.677 | 744,138 | -8,765 | 0.03% | 41,431,196 |
| 2018-06-11 | 2018-06-07 | 56.818 | 752,903 | +56,972 | 0.03% | 42,778,202 |
| 2018-06-08 | 2018-06-06 | 58.529 | 695,931 | +1,753 | 0.03% | 40,732,185 |
| 2018-06-07 | 2018-06-05 | 59.328 | 694,178 | +21,912 | 0.03% | 41,183,983 |
| 2018-06-06 | 2018-06-04 | 58.301 | 672,266 | -11,394 | 0.02% | 39,193,695 |
| 2018-06-05 | 2018-06-01 | 56.475 | 683,660 | +3,506 | 0.02% | 38,609,976 |
| 2018-06-04 | 2018-05-31 | 56.019 | 680,154 | +10,517 | 0.02% | 38,101,573 |
| 2018-06-01 | 2018-05-30 | 55.563 | 669,637 | +7,012 | 0.02% | 37,206,821 |
| 2018-05-31 | 2018-05-29 | 56.820 | 662,625 | +16,654 | 0.02% | 37,650,199 |
| 2018-05-30 | 2018-05-28 | 59.804 | 645,971 | +3,915 | 0.02% | 38,631,805 |
| 2018-05-29 | 2018-05-25 | 57.623 | 642,056 | -121,094 | 0.02% | 36,997,373 |
| 2018-05-28 | 2018-05-24 | 53.950 | 763,150 | +15,681 | 0.03% | 41,172,006 |
| 2018-05-25 | 2018-05-23 | 53.491 | 747,469 | +871 | 0.03% | 39,982,814 |
| 2018-05-23 | 2018-05-18 | 54.524 | 746,598 | -2,613 | 0.03% | 40,707,524 |
| 2018-05-21 | 2018-05-17 | 53.606 | 749,211 | +6,098 | 0.03% | 40,161,995 |
| 2018-05-18 | 2018-05-16 | 52.343 | 743,113 | +1,742 | 0.03% | 38,896,808 |
| 2018-05-17 | 2018-05-15 | 52.687 | 741,371 | -30,491 | 0.03% | 39,060,926 |
| 2018-05-16 | 2018-05-14 | 50.506 | 771,862 | -2,613 | 0.03% | 38,984,018 |
| 2018-05-15 | 2018-05-11 | 48.440 | 774,475 | +3,485 | 0.03% | 37,515,791 |
| 2018-05-14 | 2018-05-10 | 48.785 | 770,990 | +6,098 | 0.03% | 37,612,477 |
| 2018-05-11 | 2018-05-09 | 49.129 | 764,892 | +5,227 | 0.03% | 37,578,388 |
| 2018-05-10 | 2018-05-08 | 49.129 | 759,665 | +23,522 | 0.03% | 37,321,591 |
| 2018-05-09 | 2018-05-07 | 49.359 | 736,143 | +871 | 0.03% | 36,334,978 |
| 2018-05-08 | 2018-05-04 | 46.604 | 735,272 | +5,227 | 0.03% | 34,266,387 |
| 2018-05-07 | 2018-05-03 | 45.731 | 730,045 | +871 | 0.03% | 33,385,910 |
| 2018-05-04 | 2018-05-02 | 46.145 | 729,174 | +6,969 | 0.03% | 33,647,398 |
| 2018-05-03 | 2018-04-30 | 46.374 | 722,205 | +1,743 | 0.03% | 33,491,617 |
| 2018-05-02 | 2018-04-27 | 46.718 | 720,462 | +3,484 | 0.03% | 33,658,887 |
| 2018-04-30 | 2018-04-26 | 46.718 | 716,978 | +1,743 | 0.03% | 33,496,119 |
| 2018-04-27 | 2018-04-25 | 47.752 | 715,235 | +1,742 | 0.03% | 34,153,589 |
| 2018-04-26 | 2018-04-24 | 46.718 | 713,493 | -3,485 | 0.03% | 33,333,306 |
| 2018-04-25 | 2018-04-23 | 45.043 | 716,978 | +6,099 | 0.03% | 32,294,539 |
| 2018-04-24 | 2018-04-20 | 46.489 | 710,879 | +2,613 | 0.03% | 33,047,984 |
| 2018-04-23 | 2018-04-19 | 47.292 | 708,266 | +1,743 | 0.03% | 33,495,608 |
| 2018-04-20 | 2018-04-18 | 46.604 | 706,523 | +45,301 | 0.03% | 32,926,578 |
| 2018-04-19 | 2018-04-17 | 46.259 | 661,222 | -17,424 | 0.02% | 30,587,684 |
| 2018-04-18 | 2018-04-16 | 47.866 | 678,646 | -7,840 | 0.02% | 32,484,307 |
| 2018-04-17 | 2018-04-13 | 47.637 | 686,486 | +12,196 | 0.03% | 32,701,979 |
| 2018-04-16 | 2018-04-12 | 49.818 | 674,290 | +871 | 0.02% | 33,591,601 |
| 2018-04-13 | 2018-04-11 | 49.359 | 673,419 | +43,559 | 0.02% | 33,239,010 |
| 2018-04-12 | 2018-04-10 | 50.392 | 629,860 | +3,485 | 0.02% | 31,739,699 |
| 2018-04-10 | 2018-04-06 | 50.621 | 626,375 | +21,779 | 0.02% | 31,707,884 |
| 2018-04-09 | 2018-04-04 | 50.621 | 604,596 | -54,013 | 0.02% | 30,605,404 |
| 2018-04-06 | 2018-04-03 | 49.014 | 658,609 | +2,614 | 0.02% | 32,281,209 |
| 2018-04-04 | 2018-03-29 | 47.866 | 655,995 | +9,583 | 0.02% | 31,400,086 |
| 2018-04-03 | 2018-03-28 | 47.752 | 646,412 | +11,325 | 0.02% | 30,867,183 |
| 2018-03-29 | 2018-03-27 | 50.392 | 635,087 | -3,485 | 0.02% | 32,003,096 |
| 2018-03-28 | 2018-03-26 | 50.047 | 638,572 | +4,356 | 0.02% | 31,958,811 |
| 2018-03-27 | 2018-03-23 | 48.211 | 634,216 | -10,454 | 0.02% | 30,576,005 |
| 2018-03-26 | 2018-03-22 | 49.359 | 644,670 | -1,742 | 0.02% | 31,820,000 |
| 2018-03-23 | 2018-03-21 | 49.703 | 646,412 | +8,711 | 0.02% | 32,128,582 |
| 2018-03-22 | 2018-03-20 | 51.654 | 637,701 | -16,552 | 0.02% | 32,940,021 |
| 2018-03-21 | 2018-03-19 | 46.374 | 654,253 | -4,356 | 0.02% | 30,340,403 |
| 2018-03-20 | 2018-03-16 | 46.030 | 658,609 | -28,749 | 0.02% | 30,315,609 |
| 2018-03-19 | 2018-03-15 | 45.548 | 687,358 | +99,314 | 0.03% | 31,307,538 |
| 2018-03-16 | 2018-03-14 | 44.078 | 588,044 | +20,037 | 0.02% | 25,920,018 |
| 2018-03-15 | 2018-03-13 | 44.492 | 568,007 | +22,651 | 0.02% | 25,271,540 |
| 2018-03-14 | 2018-03-12 | 44.767 | 545,356 | +27,878 | 0.02% | 24,414,001 |
| 2018-03-13 | 2018-03-09 | 43.757 | 517,478 | -872 | 0.02% | 22,643,265 |
| 2018-03-12 | 2018-03-08 | 42.839 | 518,350 | -9,582 | 0.02% | 22,205,420 |
| 2018-03-08 | 2018-03-06 | 40.176 | 527,932 | +8,711 | 0.02% | 21,209,981 |
| 2018-03-06 | 2018-03-02 | 40.727 | 519,221 | -871 | 0.02% | 21,146,092 |
| 2018-03-02 | 2018-02-28 | 41.507 | 520,092 | +871 | 0.02% | 21,587,525 |
| 2018-02-27 | 2018-02-23 | 40.222 | 519,221 | +6,970 | 0.02% | 20,883,852 |
| 2018-02-26 | 2018-02-22 | 40.727 | 512,251 | -6,970 | 0.02% | 20,862,228 |
| 2018-02-23 | 2018-02-21 | 41.461 | 519,221 | -20,037 | 0.02% | 21,527,532 |
| 2018-02-21 | 2018-02-15 | 40.176 | 539,258 | -6,098 | 0.02% | 21,665,010 |
| 2018-02-20 | 2018-02-13 | 38.798 | 545,356 | +4,356 | 0.02% | 21,158,801 |
| 2018-02-14 | 2018-02-12 | 38.201 | 541,000 | +3,485 | 0.02% | 20,666,876 |
| 2018-02-13 | 2018-02-09 | 35.860 | 537,515 | +871 | 0.02% | 19,275,066 |
| 2018-02-09 | 2018-02-07 | 36.043 | 536,644 | +15,681 | 0.02% | 19,342,392 |
| 2018-02-08 | 2018-02-06 | 36.411 | 520,963 | +10,454 | 0.02% | 18,968,558 |
| 2018-02-07 | 2018-02-05 | 38.569 | 510,509 | +44,430 | 0.02% | 19,689,602 |
| 2018-02-06 | 2018-02-02 | 39.716 | 466,079 | +871 | 0.02% | 18,511,000 |
| 2018-02-05 | 2018-02-01 | 39.165 | 465,208 | -5,227 | 0.02% | 18,220,087 |
| 2018-02-02 | 2018-01-31 | 39.854 | 470,435 | -2,613 | 0.02% | 18,748,805 |
| 2018-02-01 | 2018-01-30 | 38.936 | 473,048 | +871 | 0.02% | 18,418,545 |
| 2018-01-31 | 2018-01-29 | 38.523 | 472,177 | +52,270 | 0.02% | 18,189,512 |
| 2018-01-30 | 2018-01-26 | 39.395 | 419,907 | +16,553 | 0.02% | 16,542,253 |
| 2018-01-29 | 2018-01-25 | 40.543 | 403,354 | +10,454 | 0.01% | 16,353,146 |
| 2018-01-26 | 2018-01-24 | 41.645 | 392,900 | -871 | 0.01% | 16,362,270 |
| 2018-01-25 | 2018-01-23 | 42.058 | 393,771 | +871 | 0.01% | 16,561,263 |
| 2018-01-24 | 2018-01-22 | 41.829 | 392,900 | -13,939 | 0.01% | 16,434,430 |
| 2018-01-22 | 2018-01-18 | 40.038 | 406,839 | +7,841 | 0.01% | 16,288,958 |
| 2018-01-19 | 2018-01-17 | 40.772 | 398,998 | +7,840 | 0.01% | 16,268,141 |
| 2018-01-18 | 2018-01-16 | 41.599 | 391,158 | -6,098 | 0.01% | 16,271,765 |
| 2018-01-17 | 2018-01-15 | 40.727 | 397,256 | +6,969 | 0.01% | 16,178,876 |
| 2018-01-16 | 2018-01-12 | 42.380 | 390,287 | +49,657 | 0.01% | 16,540,173 |
| 2018-01-15 | 2018-01-11 | 42.885 | 340,630 | -4,356 | 0.01% | 14,607,773 |
| 2018-01-12 | 2018-01-10 | 41.278 | 344,986 | +872 | 0.01% | 14,240,178 |
| 2018-01-11 | 2018-01-09 | 41.323 | 344,114 | +871 | 0.01% | 14,219,984 |
| 2018-01-10 | 2018-01-08 | 40.772 | 343,243 | +1,742 | 0.01% | 13,994,871 |
| 2018-01-09 | 2018-01-05 | 40.084 | 341,501 | +14,810 | 0.01% | 13,688,645 |
| 2018-01-08 | 2018-01-04 | 40.405 | 326,691 | +3,485 | 0.01% | 13,200,005 |
| 2018-01-05 | 2018-01-03 | 39.487 | 323,206 | -17,424 | 0.01% | 12,762,393 |
| 2018-01-03 | 2017-12-29 | 36.227 | 340,630 | +12,197 | 0.01% | 12,339,971 |
| 2018-01-02 | 2017-12-28 | 36.548 | 328,433 | +1,742 | 0.01% | 12,003,672 |
| 2017-12-29 | 2017-12-27 | 36.273 | 326,691 | +2,614 | 0.01% | 11,850,004 |
| 2017-12-28 | 2017-12-22 | 36.640 | 324,077 | +3,484 | 0.01% | 11,874,227 |
| 2017-12-27 | 2017-12-21 | 36.732 | 320,593 | -871 | 0.01% | 11,776,013 |
| 2017-12-22 | 2017-12-20 | 36.319 | 321,464 | -2,613 | 0.01% | 11,675,166 |
| 2017-12-21 | 2017-12-19 | 36.365 | 324,077 | -872 | 0.01% | 11,784,947 |
| 2017-12-20 | 2017-12-18 | 35.355 | 324,949 | -871 | 0.01% | 11,488,417 |
| 2017-12-19 | 2017-12-15 | 35.263 | 325,820 | +2,614 | 0.01% | 11,489,290 |
| 2017-12-15 | 2017-12-13 | 36.043 | 323,206 | +3,485 | 0.01% | 11,649,394 |
| 2017-12-14 | 2017-12-12 | 35.906 | 319,721 | +4,355 | 0.01% | 11,479,743 |
| 2017-12-12 | 2017-12-08 | 35.400 | 315,366 | -871 | 0.01% | 11,164,094 |
| 2017-12-11 | 2017-12-07 | 34.436 | 316,237 | +1,743 | 0.01% | 10,890,008 |
| 2017-12-08 | 2017-12-06 | 33.839 | 314,494 | +5,227 | 0.01% | 10,642,266 |
| 2017-12-07 | 2017-12-05 | 35.584 | 309,267 | -16,553 | 0.01% | 11,004,987 |
| 2017-12-06 | 2017-12-04 | 35.860 | 325,820 | +62,725 | 0.01% | 11,683,771 |
| 2017-12-05 | 2017-12-01 | 35.584 | 263,095 | +5,227 | 0.01% | 9,361,998 |
| 2017-11-29 | 2017-11-27 | 35.630 | 257,868 | +67,081 | 0.01% | 9,187,840 |
| 2017-11-28 | 2017-11-24 | 36.411 | 190,787 | +42,687 | 0.01% | 6,946,663 |
| 2017-11-27 | 2017-11-23 | 35.171 | 148,100 | +13,068 | 0.01% | 5,208,805 |
| 2017-11-24 | 2017-11-22 | 37.099 | 135,032 | -20,908 | 0.00% | 5,009,591 |
| 2017-11-23 | 2017-11-21 | 37.604 | 155,940 | -2,614 | 0.01% | 5,864,023 |
| 2017-11-22 | 2017-11-20 | 36.502 | 158,554 | +2,614 | 0.01% | 5,787,601 |
| 2017-11-20 | 2017-11-16 | 36.870 | 155,940 | -1,743 | 0.01% | 5,749,464 |
| 2017-11-17 | 2017-11-15 | 35.079 | 157,683 | +1,743 | 0.01% | 5,531,367 |
| 2017-11-16 | 2017-11-14 | 35.033 | 155,940 | -872 | 0.01% | 5,463,064 |
| 2017-11-15 | 2017-11-13 | 35.125 | 156,812 | -4,356 | 0.01% | 5,508,013 |
| 2017-11-14 | 2017-11-10 | 35.860 | 161,168 | +3,485 | 0.01% | 5,779,418 |
| 2017-11-13 | 2017-11-09 | 35.079 | 157,683 | +4,356 | 0.01% | 5,531,367 |
| 2017-11-10 | 2017-11-08 | 34.895 | 153,327 | +1,742 | 0.01% | 5,350,403 |
| 2017-11-09 | 2017-11-07 | 35.079 | 151,585 | +19,166 | 0.01% | 5,317,455 |
| 2017-11-08 | 2017-11-06 | 35.125 | 132,419 | +4,356 | 0.00% | 4,651,210 |
| 2017-11-07 | 2017-11-03 | 32.554 | 128,063 | -2,613 | 0.00% | 4,168,926 |
| 2017-11-06 | 2017-11-02 | 32.049 | 130,676 | -2,614 | 0.00% | 4,187,989 |
| 2017-11-03 | 2017-11-01 | 31.406 | 133,290 | -27,006 | 0.00% | 4,186,084 |
| 2017-11-01 | 2017-10-30 | 30.533 | 160,296 | +871 | 0.01% | 4,894,390 |
| 2017-10-31 | 2017-10-27 | 30.625 | 159,425 | +1,742 | 0.01% | 4,882,435 |
| 2017-10-30 | 2017-10-26 | 31.039 | 157,683 | -1,742 | 0.01% | 4,894,246 |
| 2017-10-27 | 2017-10-25 | 30.579 | 159,425 | +21,779 | 0.01% | 4,875,115 |
| 2017-10-26 | 2017-10-24 | 30.901 | 137,646 | +6,098 | 0.01% | 4,253,367 |
| 2017-10-24 | 2017-10-20 | 30.763 | 131,548 | +872 | 0.00% | 4,046,815 |
| 2017-10-20 | 2017-10-18 | 29.891 | 130,676 | +871 | 0.00% | 3,905,989 |
| 2017-10-19 | 2017-10-17 | 29.799 | 129,805 | +871 | 0.00% | 3,868,035 |
| 2017-10-18 | 2017-10-16 | 30.028 | 128,934 | +14,810 | 0.00% | 3,871,680 |
| 2017-10-13 | 2017-10-11 | 30.396 | 114,124 | +4,356 | 0.00% | 3,468,880 |
| 2017-10-12 | 2017-10-10 | 30.809 | 109,768 | +4,356 | 0.00% | 3,381,836 |
| 2017-10-10 | 2017-10-06 | 30.855 | 105,412 | -871 | 0.00% | 3,252,472 |
| 2017-10-09 | 2017-10-04 | 30.671 | 106,283 | +871 | 0.00% | 3,259,827 |
| 2017-10-06 | 2017-10-03 | 31.084 | 105,412 | -11,326 | 0.00% | 3,276,672 |
| 2017-10-03 | 2017-09-28 | 29.845 | 116,738 | -871 | 0.00% | 3,484,014 |
| 2017-09-27 | 2017-09-25 | 29.615 | 117,609 | +5,227 | 0.00% | 3,483,008 |
| 2017-09-26 | 2017-09-22 | 30.488 | 112,382 | -8,711 | 0.00% | 3,426,250 |
| 2017-09-22 | 2017-09-20 | 29.477 | 121,093 | -3,485 | 0.00% | 3,569,508 |
| 2017-09-18 | 2017-09-14 | 27.962 | 124,578 | +1,742 | 0.00% | 3,483,477 |
| 2017-09-15 | 2017-09-13 | 28.421 | 122,836 | -871 | 0.00% | 3,491,167 |
| 2017-09-13 | 2017-09-11 | 28.146 | 123,707 | +2,614 | 0.00% | 3,481,842 |
| 2017-09-12 | 2017-09-08 | 28.881 | 121,093 | +4,355 | 0.00% | 3,497,228 |
| 2017-09-11 | 2017-09-07 | 29.294 | 116,738 | -871 | 0.00% | 3,419,693 |
| 2017-09-06 | 2017-09-04 | 29.294 | 117,609 | -4,356 | 0.00% | 3,445,208 |
| 2017-09-05 | 2017-09-01 | 28.743 | 121,965 | -6,098 | 0.00% | 3,505,612 |
| 2017-09-04 | 2017-08-31 | 28.054 | 128,063 | +5,227 | 0.00% | 3,592,685 |
| 2017-09-01 | 2017-08-30 | 28.238 | 122,836 | +1,743 | 0.00% | 3,468,606 |
| 2017-08-30 | 2017-08-28 | 28.421 | 121,093 | +4,355 | 0.00% | 3,441,628 |
| 2017-08-29 | 2017-08-25 | 29.340 | 116,738 | +872 | 0.00% | 3,425,053 |
| 2017-08-28 | 2017-08-24 | 29.386 | 115,866 | +1,742 | 0.00% | 3,404,789 |
| 2017-08-25 | 2017-08-22 | 27.916 | 114,124 | +5,227 | 0.00% | 3,185,920 |
| 2017-08-24 | 2017-08-21 | 27.916 | 108,897 | +1,742 | 0.00% | 3,040,001 |
| 2017-08-18 | 2017-08-16 | 28.697 | 107,155 | -13,938 | 0.00% | 3,075,011 |
| 2017-08-15 | 2017-08-11 | 27.457 | 121,093 | +871 | 0.00% | 3,324,868 |
| 2017-08-14 | 2017-08-10 | 28.926 | 120,222 | -5,227 | 0.00% | 3,477,593 |
| 2017-08-01 | 2017-07-28 | 27.595 | 125,449 | +871 | 0.00% | 3,461,752 |
| 2017-07-31 | 2017-07-27 | 28.330 | 124,578 | -1,742 | 0.00% | 3,529,237 |
| 2017-07-27 | 2017-07-25 | 27.733 | 126,320 | +4,355 | 0.00% | 3,503,187 |
| 2017-07-21 | 2017-07-19 | 27.503 | 121,965 | -13,067 | 0.00% | 3,354,411 |
| 2017-07-20 | 2017-07-18 | 27.182 | 135,032 | -1,743 | 0.01% | 3,670,394 |
| 2017-07-19 | 2017-07-17 | 27.549 | 136,775 | -4,355 | 0.01% | 3,768,012 |
| 2017-07-18 | 2017-07-14 | 26.860 | 141,130 | -2,614 | 0.01% | 3,790,788 |
| 2017-07-17 | 2017-07-13 | 27.319 | 143,744 | -6,969 | 0.01% | 3,927,000 |
| 2017-07-12 | 2017-07-10 | 26.585 | 150,713 | -1,743 | 0.01% | 4,006,670 |
| 2017-07-07 | 2017-07-05 | 25.666 | 152,456 | -1,742 | 0.01% | 3,913,007 |
| 2017-07-06 | 2017-07-04 | 25.483 | 154,198 | +13,068 | 0.01% | 3,929,398 |
| 2017-07-04 | 2017-06-30 | 26.172 | 141,130 | +2,613 | 0.01% | 3,693,588 |
| 2017-07-03 | 2017-06-29 | 26.585 | 138,517 | -871 | 0.01% | 3,682,442 |
| 2017-06-30 | 2017-06-28 | 26.447 | 139,388 | +6,098 | 0.01% | 3,686,397 |
| 2017-06-29 | 2017-06-27 | 27.136 | 133,290 | -2,613 | 0.01% | 3,616,923 |
| 2017-06-28 | 2017-06-26 | 27.044 | 135,903 | +4,355 | 0.01% | 3,675,349 |
| 2017-06-27 | 2017-06-23 | 27.457 | 131,548 | -12,196 | 0.00% | 3,611,933 |
| 2017-06-26 | 2017-06-22 | 26.263 | 143,744 | +12,196 | 0.01% | 3,775,200 |
| 2017-06-21 | 2017-06-19 | 26.860 | 131,548 | -9,582 | 0.00% | 3,533,413 |
| 2017-06-16 | 2017-06-14 | 26.172 | 141,130 | +2,613 | 0.01% | 3,693,588 |
| 2017-06-14 | 2017-06-12 | 26.860 | 138,517 | +4,356 | 0.01% | 3,720,602 |
| 2017-06-13 | 2017-06-09 | 27.182 | 134,161 | +1,742 | 0.01% | 3,646,719 |
| 2017-06-07 | 2017-06-05 | 27.365 | 132,419 | +2,614 | 0.01% | 3,623,688 |
| 2017-06-05 | 2017-06-01 | 27.136 | 129,805 | -1,743 | 0.00% | 3,522,355 |
| 2017-06-02 | 2017-05-31 | 26.768 | 131,548 | +9,583 | 0.00% | 3,521,333 |
| 2017-06-01 | 2017-05-29 | 26.083 | 121,965 | +872 | 0.00% | 3,181,173 |
| 2017-05-31 | 2017-05-26 | 26.268 | 121,093 | +1,292 | 0.00% | 3,180,909 |
| 2017-05-22 | 2017-05-18 | 25.943 | 119,801 | -20,685 | 0.00% | 3,108,050 |
| 2017-05-18 | 2017-05-16 | 26.825 | 140,486 | +2,586 | 0.01% | 3,768,571 |
| 2017-05-16 | 2017-05-12 | 26.222 | 137,900 | -4,309 | 0.01% | 3,616,001 |
| 2017-05-12 | 2017-05-10 | 26.268 | 142,209 | +4,309 | 0.01% | 3,735,591 |
| 2017-05-08 | 2017-05-04 | 25.387 | 137,900 | +6,895 | 0.01% | 3,500,801 |
| 2017-05-02 | 2017-04-27 | 25.062 | 131,005 | +2,586 | 0.01% | 3,283,200 |
| 2017-04-25 | 2017-04-21 | 25.015 | 128,419 | +5,171 | 0.00% | 3,212,431 |
| 2017-04-24 | 2017-04-20 | 25.062 | 123,248 | +8,619 | 0.00% | 3,088,797 |
| 2017-04-20 | 2017-04-18 | 24.180 | 114,629 | -4,310 | 0.00% | 2,771,711 |
| 2017-04-06 | 2017-04-03 | 23.901 | 118,939 | -4,309 | 0.00% | 2,842,806 |
| 2017-04-05 | 2017-03-31 | 23.623 | 123,248 | -4,309 | 0.00% | 2,911,477 |
| 2017-03-29 | 2017-03-27 | 22.904 | 127,557 | +2,585 | 0.00% | 2,921,509 |
| 2017-03-24 | 2017-03-22 | 23.298 | 124,972 | +4,310 | 0.00% | 2,911,603 |
| 2017-03-16 | 2017-03-14 | 23.043 | 120,662 | -862 | 0.00% | 2,780,389 |
| 2017-03-14 | 2017-03-10 | 22.138 | 121,524 | +862 | 0.00% | 2,690,272 |
| 2017-03-10 | 2017-03-08 | 22.555 | 120,662 | -5,172 | 0.00% | 2,721,589 |
| 2017-03-06 | 2017-03-02 | 21.859 | 125,834 | +5,172 | 0.00% | 2,750,646 |
| 2017-03-01 | 2017-02-27 | 21.859 | 120,662 | +4,309 | 0.00% | 2,637,589 |
| 2017-02-28 | 2017-02-24 | 22.509 | 116,353 | -4,309 | 0.00% | 2,618,998 |
| 2017-02-27 | 2017-02-23 | 22.486 | 120,662 | -17,238 | 0.00% | 2,713,189 |
| 2017-02-24 | 2017-02-22 | 22.045 | 137,900 | -4,309 | 0.01% | 3,040,000 |
| 2017-02-23 | 2017-02-21 | 21.581 | 142,209 | -2,586 | 0.01% | 3,068,992 |
| 2017-02-16 | 2017-02-14 | 21.326 | 144,795 | -4,309 | 0.01% | 3,087,840 |
| 2017-02-07 | 2017-02-03 | 20.421 | 149,104 | -12,928 | 0.01% | 3,044,793 |
| 2017-02-01 | 2017-01-25 | 20.444 | 162,032 | -862 | 0.01% | 3,312,550 |
| 2017-01-24 | 2017-01-20 | 20.537 | 162,894 | -4,310 | 0.01% | 3,345,293 |
| 2016-12-20 | 2016-12-16 | 19.144 | 167,204 | -1,723 | 0.01% | 3,201,005 |
| 2016-12-02 | 2016-11-30 | 19.330 | 168,927 | +17,237 | 0.01% | 3,265,351 |
| 2016-11-16 | 2016-11-14 | 18.100 | 151,690 | -862 | 0.01% | 2,745,600 |
| 2016-11-15 | 2016-11-11 | 18.286 | 152,552 | +4,310 | 0.01% | 2,789,523 |
| 2016-11-11 | 2016-11-09 | 18.309 | 148,242 | +861 | 0.01% | 2,714,151 |
| 2016-11-08 | 2016-11-04 | 18.263 | 147,381 | +4,310 | 0.01% | 2,691,547 |
| 2016-10-26 | 2016-10-24 | 19.446 | 143,071 | -8,619 | 0.01% | 2,782,156 |
| 2016-10-25 | 2016-10-20 | 19.376 | 151,690 | -6,033 | 0.01% | 2,939,200 |
| 2016-10-24 | 2016-10-19 | 19.492 | 157,723 | -4,309 | 0.01% | 3,074,398 |
| 2016-10-17 | 2016-10-13 | 19.144 | 162,032 | +4,309 | 0.01% | 3,101,991 |
| 2016-10-12 | 2016-10-07 | 19.260 | 157,723 | +1,724 | 0.01% | 3,037,798 |
| 2016-10-06 | 2016-10-04 | 19.492 | 155,999 | -862 | 0.01% | 3,040,793 |
| 2016-09-14 | 2016-09-12 | 17.474 | 156,861 | -3,448 | 0.01% | 2,740,916 |
| 2016-08-29 | 2016-08-25 | 17.729 | 160,309 | -18,099 | 0.01% | 2,842,085 |
| 2016-08-16 | 2016-08-12 | 16.545 | 178,408 | +12,928 | 0.01% | 2,951,818 |
| 2016-08-15 | 2016-08-11 | 16.963 | 165,480 | -21,547 | 0.01% | 2,807,040 |
| 2016-08-12 | 2016-08-10 | 16.708 | 187,027 | -1,724 | 0.01% | 3,124,803 |
| 2016-07-29 | 2016-07-27 | 16.128 | 188,751 | -3,447 | 0.01% | 3,044,107 |
| 2016-07-05 | 2016-06-30 | 16.012 | 192,198 | +4,309 | 0.01% | 3,077,398 |
| 2016-07-04 | 2016-06-29 | 15.849 | 187,889 | -4,309 | 0.01% | 2,977,884 |
| 2016-06-28 | 2016-06-24 | 15.130 | 192,198 | +4,309 | 0.01% | 2,907,919 |
| 2016-06-17 | 2016-06-15 | 15.524 | 187,889 | +1,724 | 0.01% | 2,916,844 |
| 2016-06-02 | 2016-05-31 | 16.690 | 186,165 | +2,905 | 0.01% | 3,107,039 |
| 2016-06-01 | 2016-05-30 | 16.737 | 183,260 | -849 | 0.01% | 3,067,195 |
| 2016-05-30 | 2016-05-26 | 16.030 | 184,109 | +4,242 | 0.01% | 2,951,205 |
| 2016-05-25 | 2016-05-23 | 16.100 | 179,867 | +4,243 | 0.01% | 2,895,927 |
| 2016-05-19 | 2016-05-17 | 16.336 | 175,624 | -1,697 | 0.01% | 2,869,013 |
| 2016-05-17 | 2016-05-13 | 15.888 | 177,321 | -849 | 0.01% | 2,817,316 |
| 2016-05-05 | 2016-05-03 | 15.794 | 178,170 | +4,242 | 0.01% | 2,814,005 |
| 2016-05-04 | 2016-04-29 | 16.289 | 173,928 | -4,242 | 0.01% | 2,833,107 |
| 2016-04-25 | 2016-04-21 | 16.006 | 178,170 | -11,878 | 0.01% | 2,851,805 |
| 2016-04-22 | 2016-04-20 | 15.676 | 190,048 | +4,242 | 0.01% | 2,979,205 |
| 2016-04-21 | 2016-04-19 | 16.360 | 185,806 | -9,332 | 0.01% | 3,039,727 |
| 2016-04-20 | 2016-04-18 | 16.619 | 195,138 | -13,575 | 0.01% | 3,242,996 |
| 2016-04-18 | 2016-04-14 | 16.737 | 208,713 | +4,242 | 0.01% | 3,493,199 |
| 2016-04-15 | 2016-04-13 | 17.114 | 204,471 | +8,484 | 0.01% | 3,499,321 |
| 2016-04-13 | 2016-04-11 | 17.161 | 195,987 | -8,484 | 0.01% | 3,363,366 |
| 2016-04-12 | 2016-04-08 | 17.114 | 204,471 | -848 | 0.01% | 3,499,321 |
| 2016-04-08 | 2016-04-06 | 16.996 | 205,319 | -1,697 | 0.01% | 3,489,634 |
| 2016-04-07 | 2016-04-05 | 16.666 | 207,016 | +5,090 | 0.01% | 3,450,156 |
| 2016-03-31 | 2016-03-29 | 16.407 | 201,926 | +4,242 | 0.01% | 3,312,965 |
| 2016-03-30 | 2016-03-24 | 16.855 | 197,684 | -7,635 | 0.01% | 3,331,908 |
| 2016-03-29 | 2016-03-23 | 16.077 | 205,319 | +10,181 | 0.01% | 3,300,874 |
| 2016-03-24 | 2016-03-22 | 16.289 | 195,138 | -11,878 | 0.01% | 3,178,596 |
| 2016-03-23 | 2016-03-21 | 14.875 | 207,016 | +6,787 | 0.01% | 3,079,277 |
| 2016-03-22 | 2016-03-18 | 14.757 | 200,229 | +5,091 | 0.01% | 2,954,723 |
| 2016-03-21 | 2016-03-17 | 14.639 | 195,138 | -849 | 0.01% | 2,856,596 |
| 2016-03-18 | 2016-03-16 | 14.356 | 195,987 | +3,394 | 0.01% | 2,813,585 |
| 2016-03-15 | 2016-03-11 | 14.662 | 192,593 | +17,817 | 0.01% | 2,823,880 |
| 2016-03-14 | 2016-03-10 | 14.521 | 174,776 | -6,787 | 0.01% | 2,537,920 |
| 2016-03-11 | 2016-03-09 | 14.356 | 181,563 | -2,546 | 0.01% | 2,606,514 |
| 2016-03-10 | 2016-03-08 | 14.167 | 184,109 | +7,636 | 0.01% | 2,608,344 |
| 2016-03-09 | 2016-03-07 | 14.380 | 176,473 | -12,726 | 0.01% | 2,537,602 |
| 2016-03-08 | 2016-03-04 | 14.662 | 189,199 | +2,545 | 0.01% | 2,774,116 |
| 2016-03-04 | 2016-03-02 | 15.040 | 186,654 | +3,394 | 0.01% | 2,807,200 |
| 2016-03-03 | 2016-03-01 | 14.827 | 183,260 | +1,697 | 0.01% | 2,717,276 |
| 2016-03-01 | 2016-02-26 | 15.134 | 181,563 | -1,697 | 0.01% | 2,747,754 |
| 2016-02-25 | 2016-02-23 | 15.087 | 183,260 | +1,697 | 0.01% | 2,764,796 |
| 2016-02-22 | 2016-02-18 | 15.228 | 181,563 | -1,697 | 0.01% | 2,764,874 |
| 2016-02-19 | 2016-02-17 | 14.545 | 183,260 | +1,697 | 0.01% | 2,665,436 |
| 2016-02-18 | 2016-02-16 | 15.063 | 181,563 | +16,968 | 0.01% | 2,734,914 |
| 2016-02-17 | 2016-02-15 | 14.945 | 164,595 | -1,697 | 0.01% | 2,459,922 |
| 2016-02-11 | 2016-02-04 | 14.309 | 166,292 | +849 | 0.01% | 2,379,444 |
| 2016-02-02 | 2016-01-29 | 15.417 | 165,443 | +1,697 | 0.01% | 2,550,595 |
| 2016-02-01 | 2016-01-28 | 15.535 | 163,746 | +2,545 | 0.01% | 2,543,733 |
| 2016-01-29 | 2016-01-27 | 15.912 | 161,201 | -6,788 | 0.01% | 2,564,997 |
| 2016-01-25 | 2016-01-21 | 15.652 | 167,989 | +11,878 | 0.01% | 2,629,447 |
| 2016-01-22 | 2016-01-20 | 15.959 | 156,111 | +4,243 | 0.01% | 2,491,366 |
| 2016-01-19 | 2016-01-15 | 17.444 | 151,868 | -5,939 | 0.01% | 2,649,192 |
| 2016-01-15 | 2016-01-13 | 17.444 | 157,807 | +3,393 | 0.01% | 2,752,792 |
| 2016-01-12 | 2016-01-08 | 18.552 | 154,414 | -1,697 | 0.01% | 2,864,685 |
| 2016-01-11 | 2016-01-07 | 18.646 | 156,111 | -4,242 | 0.01% | 2,910,887 |
| 2016-01-05 | 2015-12-31 | 18.670 | 160,353 | -848 | 0.01% | 2,993,765 |
| 2015-12-29 | 2015-12-24 | 18.363 | 161,201 | -5,091 | 0.01% | 2,960,197 |
| 2015-12-28 | 2015-12-22 | 18.340 | 166,292 | +1,697 | 0.01% | 3,049,765 |
| 2015-12-23 | 2015-12-21 | 18.269 | 164,595 | -8,484 | 0.01% | 3,007,002 |
| 2015-12-18 | 2015-12-16 | 18.175 | 173,079 | +848 | 0.01% | 3,145,677 |
| 2015-12-10 | 2015-12-08 | 18.505 | 172,231 | +3,394 | 0.01% | 3,187,105 |
| 2015-12-04 | 2015-12-02 | 18.858 | 168,837 | -6,787 | 0.01% | 3,184,000 |
| 2015-12-03 | 2015-12-01 | 18.552 | 175,624 | -849 | 0.01% | 3,258,172 |
| 2015-11-13 | 2015-11-11 | 16.218 | 176,473 | -1,697 | 0.01% | 2,862,082 |
| 2015-11-12 | 2015-11-10 | 16.242 | 178,170 | -4,242 | 0.01% | 2,893,805 |
| 2015-11-11 | 2015-11-09 | 16.572 | 182,412 | -848 | 0.01% | 3,022,903 |
| 2015-11-10 | 2015-11-06 | 16.218 | 183,260 | -849 | 0.01% | 2,972,156 |
| 2015-11-09 | 2015-11-05 | 16.242 | 184,109 | +2,546 | 0.01% | 2,990,265 |
| 2015-11-06 | 2015-11-04 | 16.831 | 181,563 | +5,090 | 0.01% | 3,055,913 |
| 2015-11-05 | 2015-11-03 | 17.208 | 176,473 | +2,545 | 0.01% | 3,036,803 |
| 2015-11-04 | 2015-11-02 | 16.973 | 173,928 | +6,788 | 0.01% | 2,952,007 |
| 2015-10-28 | 2015-10-26 | 17.020 | 167,140 | -849 | 0.01% | 2,844,677 |
| 2015-10-16 | 2015-10-14 | 16.195 | 167,989 | +9,333 | 0.01% | 2,720,527 |
| 2015-10-13 | 2015-10-09 | 16.737 | 158,656 | -6,787 | 0.01% | 2,655,402 |
| 2015-10-06 | 2015-10-02 | 16.478 | 165,443 | +5,090 | 0.01% | 2,726,095 |
| 2015-09-21 | 2015-09-17 | 15.959 | 160,353 | -4,242 | 0.01% | 2,559,064 |
| 2015-09-14 | 2015-09-10 | 15.983 | 164,595 | +4,242 | 0.01% | 2,630,642 |
| 2015-09-11 | 2015-09-09 | 16.360 | 160,353 | -4,242 | 0.01% | 2,623,324 |
| 2015-09-01 | 2015-08-28 | 16.313 | 164,595 | +6,788 | 0.01% | 2,684,962 |
| 2015-08-28 | 2015-08-26 | 15.841 | 157,807 | -1,697 | 0.01% | 2,499,833 |
| 2015-08-27 | 2015-08-25 | 15.558 | 159,504 | -8,485 | 0.01% | 2,481,595 |
| 2015-08-24 | 2015-08-20 | 16.077 | 167,989 | +849 | 0.01% | 2,700,727 |
| 2015-08-14 | 2015-08-12 | 17.373 | 167,140 | -4,242 | 0.01% | 2,903,777 |
| 2015-08-11 | 2015-08-07 | 17.255 | 171,382 | +848 | 0.01% | 2,957,275 |
| 2015-08-06 | 2015-08-04 | 17.185 | 170,534 | -6,787 | 0.01% | 2,930,582 |
| 2015-07-29 | 2015-07-27 | 16.430 | 177,321 | -7,636 | 0.01% | 2,913,455 |
| 2015-07-28 | 2015-07-24 | 17.420 | 184,957 | +6,787 | 0.01% | 3,222,038 |
| 2015-07-23 | 2015-07-21 | 17.750 | 178,170 | -1,697 | 0.01% | 3,162,605 |
| 2015-07-22 | 2015-07-20 | 17.562 | 179,867 | +849 | 0.01% | 3,158,808 |
| 2015-07-21 | 2015-07-17 | 18.010 | 179,018 | -9,333 | 0.01% | 3,224,078 |
| 2015-07-20 | 2015-07-16 | 17.208 | 188,351 | +4,242 | 0.01% | 3,241,203 |
| 2015-07-17 | 2015-07-15 | 17.232 | 184,109 | +4,242 | 0.01% | 3,172,545 |
| 2015-07-14 | 2015-07-10 | 17.633 | 179,867 | -6,787 | 0.01% | 3,171,528 |
| 2015-07-10 | 2015-07-08 | 15.770 | 186,654 | -6,787 | 0.01% | 2,943,600 |
| 2015-06-29 | 2015-06-25 | 18.269 | 193,441 | -4,243 | 0.01% | 3,533,993 |
| 2015-06-26 | 2015-06-24 | 18.246 | 197,684 | +4,243 | 0.01% | 3,606,849 |
| 2015-06-23 | 2015-06-19 | 18.057 | 193,441 | -3,394 | 0.01% | 3,492,953 |
| 2015-06-22 | 2015-06-18 | 17.939 | 196,835 | -1,697 | 0.01% | 3,531,038 |
| 2015-06-18 | 2015-06-16 | 16.784 | 198,532 | +2,545 | 0.01% | 3,332,161 |
| 2015-06-12 | 2015-06-10 | 17.350 | 195,987 | -1,697 | 0.01% | 3,400,326 |
| 2015-06-11 | 2015-06-09 | 17.138 | 197,684 | +1,697 | 0.01% | 3,387,828 |
| 2015-06-09 | 2015-06-05 | 18.081 | 195,987 | +6,788 | 0.01% | 3,543,546 |
| 2015-06-08 | 2015-06-04 | 17.727 | 189,199 | +11,029 | 0.01% | 3,353,915 |
| 2015-06-05 | 2015-06-03 | 18.175 | 178,170 | +12,727 | 0.01% | 3,238,205 |
| 2015-06-03 | 2015-06-01 | 18.741 | 165,443 | +1,697 | 0.01% | 3,100,494 |
| 2015-06-02 | 2015-05-29 | 18.811 | 163,746 | +848 | 0.01% | 3,080,272 |
| 2015-06-01 | 2015-05-28 | 18.646 | 162,898 | -7,636 | 0.01% | 3,037,440 |
| 2015-05-29 | 2015-05-27 | 19.215 | 170,534 | +2,545 | 0.01% | 3,276,808 |
| 2015-05-28 | 2015-05-26 | 18.690 | 167,989 | +7,115 | 0.01% | 3,139,690 |
| 2015-05-22 | 2015-05-20 | 18.284 | 160,874 | +837 | 0.01% | 2,941,432 |
| 2015-05-12 | 2015-05-08 | 18.332 | 160,037 | +4,190 | 0.01% | 2,933,768 |
| 2015-05-11 | 2015-05-07 | 18.260 | 155,847 | -838 | 0.01% | 2,845,798 |
| 2015-05-07 | 2015-05-05 | 18.117 | 156,685 | -6,703 | 0.01% | 2,838,660 |
| 2015-05-05 | 2015-04-30 | 19.239 | 163,388 | +838 | 0.01% | 3,143,398 |
| 2015-04-30 | 2015-04-28 | 19.000 | 162,550 | +4,189 | 0.01% | 3,088,476 |
| 2015-04-29 | 2015-04-27 | 19.382 | 158,361 | +8,379 | 0.01% | 3,069,364 |
| 2015-04-28 | 2015-04-24 | 18.833 | 149,982 | -41,894 | 0.01% | 2,824,622 |
| 2015-04-27 | 2015-04-23 | 19.096 | 191,876 | +838 | 0.01% | 3,663,995 |
| 2015-04-22 | 2015-04-20 | 18.332 | 191,038 | -4,190 | 0.01% | 3,502,073 |
| 2015-04-21 | 2015-04-17 | 19.072 | 195,228 | -40,218 | 0.01% | 3,723,343 |
| 2015-04-20 | 2015-04-16 | 17.854 | 235,446 | -4,190 | 0.01% | 4,203,752 |
| 2015-04-16 | 2015-04-14 | 17.759 | 239,636 | +7,541 | 0.01% | 4,255,682 |
| 2015-04-10 | 2015-04-08 | 17.043 | 232,095 | -3,351 | 0.01% | 3,955,562 |
| 2015-04-09 | 2015-04-02 | 16.446 | 235,446 | -5,866 | 0.01% | 3,872,173 |
| 2015-04-01 | 2015-03-30 | 15.539 | 241,312 | -838 | 0.01% | 3,749,765 |
| 2015-03-31 | 2015-03-27 | 15.109 | 242,150 | +3,352 | 0.01% | 3,658,747 |
| 2015-03-27 | 2015-03-25 | 15.277 | 238,798 | +8,379 | 0.01% | 3,648,000 |
| 2015-03-25 | 2015-03-23 | 15.157 | 230,419 | +838 | 0.01% | 3,492,498 |
| 2015-03-02 | 2015-02-26 | 15.420 | 229,581 | +13,406 | 0.01% | 3,540,076 |
| 2015-02-27 | 2015-02-25 | 15.491 | 216,175 | -1,676 | 0.01% | 3,348,840 |
| 2015-02-13 | 2015-02-11 | 14.226 | 217,851 | -28,488 | 0.01% | 3,099,203 |
| 2015-02-09 | 2015-02-05 | 14.584 | 246,339 | +1,676 | 0.01% | 3,592,680 |
| 2015-02-06 | 2015-02-04 | 15.062 | 244,663 | +1,676 | 0.01% | 3,685,037 |
| 2015-01-29 | 2015-01-27 | 15.873 | 242,987 | +3,351 | 0.01% | 3,856,993 |
| 2015-01-22 | 2015-01-20 | 15.539 | 239,636 | -2,514 | 0.01% | 3,723,722 |
| 2015-01-13 | 2015-01-09 | 16.470 | 242,150 | -2,513 | 0.01% | 3,988,207 |
| 2015-01-09 | 2015-01-07 | 16.184 | 244,663 | +4,189 | 0.01% | 3,959,517 |
| 2015-01-05 | 2014-12-31 | 16.327 | 240,474 | +2,514 | 0.01% | 3,926,164 |
| 2015-01-02 | 2014-12-29 | 15.229 | 237,960 | -10,055 | 0.01% | 3,623,838 |
| 2014-12-03 | 2014-12-01 | 15.969 | 248,015 | +838 | 0.01% | 3,960,484 |
| 2014-12-02 | 2014-11-28 | 16.470 | 247,177 | +2,514 | 0.01% | 4,071,002 |
| 2014-12-01 | 2014-11-27 | 16.852 | 244,663 | +838 | 0.01% | 4,123,036 |
| 2014-11-27 | 2014-11-25 | 16.661 | 243,825 | +8,379 | 0.01% | 4,062,355 |
| 2014-11-19 | 2014-11-17 | 17.329 | 235,446 | +837 | 0.01% | 4,080,112 |
| 2014-11-17 | 2014-11-13 | 17.305 | 234,609 | -837 | 0.01% | 4,060,008 |
| 2014-11-14 | 2014-11-12 | 17.186 | 235,446 | -5,028 | 0.01% | 4,046,392 |
| 2014-11-06 | 2014-11-04 | 16.470 | 240,474 | -8,379 | 0.01% | 3,960,604 |
| 2014-11-05 | 2014-11-03 | 16.685 | 248,853 | -8,379 | 0.01% | 4,152,066 |
| 2014-11-04 | 2014-10-31 | 17.043 | 257,232 | -837 | 0.01% | 4,383,968 |
| 2014-11-03 | 2014-10-30 | 16.661 | 258,069 | -14,245 | 0.01% | 4,299,673 |
| 2014-10-31 | 2014-10-29 | 17.091 | 272,314 | -5,865 | 0.01% | 4,654,008 |
| 2014-10-30 | 2014-10-28 | 16.303 | 278,179 | -6,703 | 0.01% | 4,535,125 |
| 2014-10-29 | 2014-10-27 | 16.064 | 284,882 | -8,379 | 0.01% | 4,576,403 |
| 2014-10-27 | 2014-10-23 | 15.372 | 293,261 | -838 | 0.01% | 4,508,005 |
| 2014-10-24 | 2014-10-22 | 15.372 | 294,099 | +838 | 0.01% | 4,520,886 |
| 2014-10-21 | 2014-10-17 | 15.706 | 293,261 | +4,190 | 0.01% | 4,606,005 |
| 2014-10-17 | 2014-10-15 | 15.133 | 289,071 | +4,189 | 0.01% | 4,374,596 |
| 2014-10-15 | 2014-10-13 | 15.420 | 284,882 | +2,514 | 0.01% | 4,392,803 |
| 2014-10-13 | 2014-10-09 | 16.470 | 282,368 | +20,947 | 0.01% | 4,650,597 |
| 2014-10-07 | 2014-10-03 | 15.587 | 261,421 | +838 | 0.01% | 4,074,721 |
| 2014-10-06 | 2014-09-30 | 15.348 | 260,583 | -2,514 | 0.01% | 3,999,459 |
| 2014-10-03 | 2014-09-29 | 15.396 | 263,097 | -838 | 0.01% | 4,050,604 |
| 2014-09-30 | 2014-09-26 | 16.255 | 263,935 | +838 | 0.01% | 4,290,306 |
| 2014-09-29 | 2014-09-25 | 16.231 | 263,097 | -12,568 | 0.01% | 4,270,404 |
| 2014-09-25 | 2014-09-23 | 16.327 | 275,665 | +2,514 | 0.01% | 4,500,719 |
| 2014-09-16 | 2014-09-12 | 16.184 | 273,151 | +4,189 | 0.01% | 4,420,554 |
| 2014-09-10 | 2014-09-05 | 15.945 | 268,962 | +838 | 0.01% | 4,288,561 |
| 2014-09-08 | 2014-09-04 | 16.088 | 268,124 | +22,623 | 0.01% | 4,313,599 |
| 2014-09-05 | 2014-09-03 | 16.112 | 245,501 | -6,703 | 0.01% | 3,955,498 |
| 2014-09-04 | 2014-09-02 | 15.682 | 252,204 | -5,028 | 0.01% | 3,955,137 |
| 2014-09-03 | 2014-09-01 | 15.826 | 257,232 | +4,190 | 0.01% | 4,070,827 |
| 2014-09-02 | 2014-08-29 | 15.467 | 253,042 | +2,514 | 0.01% | 3,913,919 |
| 2014-08-29 | 2014-08-27 | 16.398 | 250,528 | -15,082 | 0.01% | 4,108,253 |
| 2014-08-28 | 2014-08-26 | 15.802 | 265,610 | -69,545 | 0.01% | 4,197,074 |
| 2014-08-27 | 2014-08-25 | 16.661 | 335,155 | -4,190 | 0.01% | 5,583,999 |
| 2014-08-26 | 2014-08-22 | 16.852 | 339,345 | -48,597 | 0.01% | 5,718,608 |
| 2014-08-25 | 2014-08-21 | 16.184 | 387,942 | -2,514 | 0.02% | 6,278,280 |
| 2014-08-22 | 2014-08-20 | 16.088 | 390,456 | -5,027 | 0.02% | 6,281,685 |
| 2014-08-20 | 2014-08-18 | 15.277 | 395,483 | -6,703 | 0.02% | 6,041,600 |
| 2014-08-19 | 2014-08-15 | 15.253 | 402,186 | -5,027 | 0.02% | 6,134,398 |
| 2014-08-18 | 2014-08-14 | 15.133 | 407,213 | -3,352 | 0.02% | 6,162,474 |
| 2014-08-15 | 2014-08-13 | 14.918 | 410,565 | -2,514 | 0.02% | 6,125,000 |
| 2014-08-14 | 2014-08-12 | 14.680 | 413,079 | -1,675 | 0.02% | 6,063,905 |
| 2014-08-12 | 2014-08-08 | 14.465 | 414,754 | -8,379 | 0.02% | 5,999,394 |
| 2014-08-11 | 2014-08-07 | 14.584 | 423,133 | +1,675 | 0.02% | 6,171,096 |
| 2014-08-07 | 2014-08-05 | 14.656 | 421,458 | +4,190 | 0.02% | 6,176,847 |
| 2014-08-05 | 2014-08-01 | 14.107 | 417,268 | +10,892 | 0.02% | 5,886,359 |
| 2014-08-04 | 2014-07-31 | 14.393 | 406,376 | -837 | 0.02% | 5,849,107 |
| 2014-08-01 | 2014-07-30 | 14.465 | 407,213 | -90,492 | 0.02% | 5,890,314 |
| 2014-07-31 | 2014-07-29 | 14.847 | 497,705 | +44,408 | 0.02% | 7,389,356 |
| 2014-07-30 | 2014-07-28 | 15.133 | 453,297 | -2,514 | 0.02% | 6,859,876 |
| 2014-07-29 | 2014-07-25 | 15.348 | 455,811 | -5,865 | 0.02% | 6,995,841 |
| 2014-07-28 | 2014-07-24 | 15.396 | 461,676 | -1,676 | 0.02% | 7,107,898 |
| 2014-07-24 | 2014-07-22 | 15.109 | 463,352 | -838 | 0.02% | 7,000,981 |
| 2014-07-22 | 2014-07-18 | 15.133 | 464,190 | +4,190 | 0.02% | 7,024,723 |
| 2014-07-17 | 2014-07-15 | 15.467 | 460,000 | -4,190 | 0.02% | 7,115,035 |
| 2014-07-16 | 2014-07-14 | 15.253 | 464,190 | +838 | 0.02% | 7,080,123 |
| 2014-07-14 | 2014-07-10 | 15.014 | 463,352 | +2,514 | 0.02% | 6,956,741 |
| 2014-07-11 | 2014-07-09 | 14.871 | 460,838 | -30,164 | 0.02% | 6,852,996 |
| 2014-07-09 | 2014-07-07 | 15.324 | 491,002 | +1,676 | 0.02% | 7,524,237 |
| 2014-06-30 | 2014-06-26 | 14.441 | 489,326 | +4,189 | 0.02% | 7,066,394 |
| 2014-06-26 | 2014-06-24 | 14.393 | 485,137 | -6,703 | 0.02% | 6,982,740 |
| 2014-06-19 | 2014-06-17 | 14.823 | 491,840 | -4,190 | 0.02% | 7,290,539 |
| 2014-06-18 | 2014-06-16 | 15.157 | 496,030 | -82,113 | 0.02% | 7,518,407 |
| 2014-06-17 | 2014-06-13 | 15.157 | 578,143 | -9,216 | 0.02% | 8,763,007 |
| 2014-06-16 | 2014-06-12 | 15.014 | 587,359 | +12,568 | 0.02% | 8,818,576 |
| 2014-06-13 | 2014-06-11 | 14.990 | 574,791 | +2,514 | 0.02% | 8,616,160 |
| 2014-06-09 | 2014-06-05 | 14.751 | 572,277 | +59,490 | 0.02% | 8,441,875 |
| 2014-06-05 | 2014-06-03 | 14.751 | 512,787 | +4,189 | 0.02% | 7,564,316 |
| 2014-06-04 | 2014-05-30 | 14.584 | 508,598 | +4,190 | 0.02% | 7,417,542 |
| 2014-06-03 | 2014-05-29 | 14.584 | 504,408 | +5,027 | 0.02% | 7,356,434 |
| 2014-05-30 | 2014-05-28 | 14.584 | 499,381 | +1,676 | 0.02% | 7,283,119 |
| 2014-05-29 | 2014-05-27 | 14.990 | 497,705 | +17,595 | 0.02% | 7,460,635 |
| 2014-05-28 | 2014-05-26 | 16.064 | 480,110 | +128,197 | 0.02% | 7,712,585 |
| 2014-05-27 | 2014-05-23 | 15.038 | 351,913 | +3,352 | 0.01% | 5,292,002 |
| 2014-05-23 | 2014-05-21 | 14.934 | 348,561 | +9,229 | 0.01% | 5,205,431 |
| 2014-05-21 | 2014-05-19 | 14.910 | 339,332 | +3,311 | 0.01% | 5,059,404 |
| 2014-05-14 | 2014-05-12 | 14.813 | 336,021 | +7,449 | 0.01% | 4,977,558 |
| 2014-05-13 | 2014-05-09 | 14.644 | 328,572 | +1,655 | 0.01% | 4,811,634 |
| 2014-05-07 | 2014-05-02 | 16.021 | 326,917 | +828 | 0.01% | 5,237,698 |
| 2014-04-23 | 2014-04-17 | 15.852 | 326,089 | -2,483 | 0.01% | 5,169,272 |
| 2014-04-22 | 2014-04-16 | 15.272 | 328,572 | -5,794 | 0.01% | 5,018,074 |
| 2014-04-17 | 2014-04-15 | 15.611 | 334,366 | -24,829 | 0.01% | 5,219,682 |
| 2014-04-09 | 2014-04-07 | 15.200 | 359,195 | +1,655 | 0.02% | 5,459,720 |
| 2014-04-07 | 2014-04-03 | 16.094 | 357,540 | +3,311 | 0.02% | 5,754,244 |
| 2014-04-04 | 2014-04-02 | 16.601 | 354,229 | +2,483 | 0.02% | 5,880,717 |
| 2014-04-01 | 2014-03-28 | 15.780 | 351,746 | +827 | 0.02% | 5,550,495 |
| 2014-03-31 | 2014-03-27 | 16.601 | 350,919 | +828 | 0.02% | 5,825,766 |
| 2014-03-28 | 2014-03-26 | 17.351 | 350,091 | +20,691 | 0.02% | 6,074,280 |
| 2014-03-27 | 2014-03-25 | 17.085 | 329,400 | -6,621 | 0.01% | 5,627,719 |
| 2014-03-26 | 2014-03-24 | 17.012 | 336,021 | -12,415 | 0.01% | 5,716,477 |
| 2014-03-24 | 2014-03-20 | 18.994 | 348,436 | -827 | 0.02% | 6,618,125 |
| 2014-03-19 | 2014-03-17 | 19.090 | 349,263 | -828 | 0.02% | 6,667,593 |
| 2014-03-18 | 2014-03-14 | 18.945 | 350,091 | -16,553 | 0.02% | 6,632,640 |
| 2014-03-13 | 2014-03-11 | 19.719 | 366,644 | -4,966 | 0.02% | 7,229,764 |
| 2014-03-12 | 2014-03-10 | 18.486 | 371,610 | -6,621 | 0.02% | 6,869,707 |
| 2014-03-11 | 2014-03-07 | 18.559 | 378,231 | +2,483 | 0.02% | 7,019,525 |
| 2014-03-10 | 2014-03-06 | 18.051 | 375,748 | +2,483 | 0.02% | 6,782,764 |
| 2014-03-07 | 2014-03-05 | 18.680 | 373,265 | +1,655 | 0.02% | 6,972,462 |
| 2014-03-06 | 2014-03-04 | 18.245 | 371,610 | -5,793 | 0.02% | 6,779,907 |
| 2014-03-05 | 2014-03-03 | 17.375 | 377,403 | +1,655 | 0.02% | 6,557,279 |
| 2014-03-04 | 2014-02-28 | 16.916 | 375,748 | +1,655 | 0.02% | 6,356,003 |
| 2014-02-26 | 2014-02-24 | 16.891 | 374,093 | +828 | 0.02% | 6,318,968 |
| 2014-02-25 | 2014-02-21 | 16.795 | 373,265 | +4,138 | 0.02% | 6,268,902 |
| 2014-02-24 | 2014-02-20 | 16.650 | 369,127 | -4,138 | 0.02% | 6,145,885 |
| 2014-02-18 | 2014-02-14 | 15.901 | 373,265 | +828 | 0.02% | 5,935,162 |
| 2014-02-17 | 2014-02-13 | 15.780 | 372,437 | +4,138 | 0.02% | 5,876,996 |
| 2014-02-10 | 2014-02-06 | 14.958 | 368,299 | -2,483 | 0.02% | 5,509,099 |
| 2014-02-07 | 2014-02-05 | 14.596 | 370,782 | +1,655 | 0.02% | 5,411,840 |
| 2014-02-06 | 2014-02-04 | 15.345 | 369,127 | +828 | 0.02% | 5,664,205 |
| 2014-01-24 | 2014-01-22 | 15.659 | 368,299 | +3,311 | 0.02% | 5,767,199 |
| 2014-01-22 | 2014-01-20 | 15.659 | 364,988 | -1,656 | 0.02% | 5,715,352 |
| 2014-01-21 | 2014-01-17 | 15.901 | 366,644 | -4,138 | 0.02% | 5,829,884 |
| 2014-01-20 | 2014-01-16 | 15.297 | 370,782 | +1,655 | 0.02% | 5,671,681 |
| 2014-01-17 | 2014-01-15 | 15.297 | 369,127 | -4,966 | 0.02% | 5,646,365 |
| 2014-01-16 | 2014-01-14 | 14.813 | 374,093 | +828 | 0.02% | 5,541,527 |
| 2014-01-14 | 2014-01-10 | 14.547 | 373,265 | +24,829 | 0.02% | 5,430,042 |
| 2014-01-13 | 2014-01-09 | 14.596 | 348,436 | +2,483 | 0.02% | 5,085,684 |
| 2014-01-10 | 2014-01-08 | 14.475 | 345,953 | +1,655 | 0.01% | 5,007,643 |
| 2014-01-08 | 2014-01-06 | 14.402 | 344,298 | -4,138 | 0.01% | 4,958,727 |
| 2014-01-07 | 2014-01-03 | 14.499 | 348,436 | +2,483 | 0.02% | 5,052,004 |
| 2014-01-06 | 2014-01-02 | 14.499 | 345,953 | +6,621 | 0.01% | 5,016,003 |
| 2014-01-03 | 2013-12-31 | 14.789 | 339,332 | -9,104 | 0.01% | 5,018,404 |
| 2014-01-02 | 2013-12-27 | 13.726 | 348,436 | -3,310 | 0.02% | 4,782,564 |
| 2013-12-30 | 2013-12-24 | 13.291 | 351,746 | -9,932 | 0.02% | 4,674,996 |
| 2013-12-27 | 2013-12-20 | 13.098 | 361,678 | -9,932 | 0.02% | 4,737,081 |
| 2013-12-23 | 2013-12-19 | 12.783 | 371,610 | -20,691 | 0.02% | 4,750,425 |
| 2013-12-18 | 2013-12-16 | 12.783 | 392,301 | -4,138 | 0.02% | 5,014,926 |
| 2013-12-17 | 2013-12-13 | 12.928 | 396,439 | +1,656 | 0.02% | 5,125,303 |
| 2013-12-16 | 2013-12-12 | 12.300 | 394,783 | -1,656 | 0.02% | 4,855,854 |
| 2013-12-13 | 2013-12-11 | 12.252 | 396,439 | -8,276 | 0.02% | 4,857,063 |
| 2013-12-12 | 2013-12-10 | 12.397 | 404,715 | +1,655 | 0.02% | 5,017,138 |
| 2013-12-11 | 2013-12-09 | 12.638 | 403,060 | -828 | 0.02% | 5,094,022 |
| 2013-12-10 | 2013-12-06 | 12.566 | 403,888 | -1,655 | 0.02% | 5,075,206 |
| 2013-12-06 | 2013-12-04 | 12.300 | 405,543 | -16,553 | 0.02% | 4,988,203 |
| 2013-12-05 | 2013-12-03 | 12.493 | 422,096 | -4,138 | 0.02% | 5,273,406 |
| 2013-12-04 | 2013-12-02 | 12.203 | 426,234 | +828 | 0.02% | 5,201,503 |
| 2013-12-03 | 2013-11-29 | 12.179 | 425,406 | -20,691 | 0.02% | 5,181,119 |
| 2013-11-27 | 2013-11-25 | 11.551 | 446,097 | +2,483 | 0.02% | 5,152,839 |
| 2013-11-26 | 2013-11-22 | 11.478 | 443,614 | +1,655 | 0.02% | 5,091,998 |
| 2013-11-25 | 2013-11-21 | 11.672 | 441,959 | +4,966 | 0.02% | 5,158,442 |
| 2013-11-22 | 2013-11-20 | 11.865 | 436,993 | +828 | 0.02% | 5,184,960 |
| 2013-11-21 | 2013-11-19 | 11.865 | 436,165 | -4,966 | 0.02% | 5,175,135 |
| 2013-11-18 | 2013-11-14 | 11.865 | 441,131 | -828 | 0.02% | 5,234,057 |
| 2013-11-15 | 2013-11-13 | 11.382 | 441,959 | +4,138 | 0.02% | 5,030,282 |
| 2013-11-08 | 2013-11-06 | 11.382 | 437,821 | +1,656 | 0.02% | 4,983,184 |
| 2013-11-06 | 2013-11-04 | 11.623 | 436,165 | -1,656 | 0.02% | 5,069,735 |
| 2013-10-31 | 2013-10-29 | 11.043 | 437,821 | +25,657 | 0.02% | 4,835,064 |
| 2013-10-30 | 2013-10-28 | 11.382 | 412,164 | +4,138 | 0.02% | 4,691,161 |
| 2013-10-29 | 2013-10-25 | 10.802 | 408,026 | +8,277 | 0.02% | 4,407,423 |
| 2013-10-28 | 2013-10-24 | 10.850 | 399,749 | +4,138 | 0.02% | 4,337,337 |
| 2013-10-24 | 2013-10-22 | 10.947 | 395,611 | -5,794 | 0.02% | 4,330,679 |
| 2013-10-22 | 2013-10-18 | 10.222 | 401,405 | +4,139 | 0.02% | 4,103,104 |
| 2013-10-11 | 2013-10-09 | 10.512 | 397,266 | -46,348 | 0.03% | 4,175,996 |
| 2013-10-02 | 2013-09-27 | 9.908 | 443,614 | -3,311 | 0.03% | 4,395,199 |
| 2013-09-30 | 2013-09-26 | 9.884 | 446,925 | -2,483 | 0.03% | 4,417,203 |
| 2013-09-26 | 2013-09-24 | 9.449 | 449,408 | -3,310 | 0.03% | 4,246,264 |
| 2013-09-24 | 2013-09-19 | 9.279 | 452,718 | +2,483 | 0.03% | 4,200,959 |
| 2013-09-23 | 2013-09-18 | 9.449 | 450,235 | +24,001 | 0.03% | 4,254,078 |
| 2013-09-17 | 2013-09-13 | 9.424 | 426,234 | +2,483 | 0.03% | 4,017,003 |
| 2013-09-13 | 2013-09-11 | 9.908 | 423,751 | +1,655 | 0.03% | 4,198,402 |
| 2013-09-11 | 2013-09-09 | 9.763 | 422,096 | +4,139 | 0.03% | 4,120,804 |
| 2013-09-10 | 2013-09-06 | 9.859 | 417,957 | -828 | 0.03% | 4,120,797 |
| 2013-09-05 | 2013-09-03 | 9.884 | 418,785 | -2,483 | 0.03% | 4,139,080 |
| 2013-08-15 | 2013-08-12 | 10.270 | 421,268 | -1,655 | 0.03% | 4,326,501 |
| 2013-08-08 | 2013-08-06 | 10.222 | 422,923 | -828 | 0.03% | 4,323,058 |
| 2013-08-01 | 2013-07-30 | 9.835 | 423,751 | -1,655 | 0.03% | 4,167,682 |
| 2013-07-31 | 2013-07-29 | 9.884 | 425,406 | +828 | 0.03% | 4,204,519 |
| 2013-07-30 | 2013-07-26 | 10.198 | 424,578 | -4,139 | 0.03% | 4,329,715 |
| 2013-07-29 | 2013-07-25 | 10.198 | 428,717 | -3,310 | 0.03% | 4,371,924 |
| 2013-07-24 | 2013-07-22 | 10.149 | 432,027 | +1,655 | 0.03% | 4,384,798 |
| 2013-07-19 | 2013-07-17 | 10.198 | 430,372 | -4,138 | 0.03% | 4,388,801 |
| 2013-07-12 | 2013-07-10 | 9.497 | 434,510 | -21,519 | 0.03% | 4,126,499 |
| 2013-07-09 | 2013-07-05 | 9.159 | 456,029 | -4,138 | 0.03% | 4,176,583 |
| 2013-06-26 | 2013-06-24 | 8.724 | 460,167 | +2,483 | 0.03% | 4,014,321 |
| 2013-06-25 | 2013-06-21 | 9.134 | 457,684 | -828 | 0.03% | 4,180,680 |
| 2013-06-21 | 2013-06-19 | 9.449 | 458,512 | -4,965 | 0.03% | 4,332,284 |
| 2013-06-19 | 2013-06-17 | 9.497 | 463,477 | -2,483 | 0.03% | 4,401,596 |
| 2013-06-18 | 2013-06-14 | 9.545 | 465,960 | +827 | 0.03% | 4,447,696 |
| 2013-06-17 | 2013-06-13 | 9.449 | 465,133 | -827 | 0.03% | 4,394,842 |
| 2013-06-10 | 2013-06-06 | 10.367 | 465,960 | +827 | 0.03% | 4,830,536 |
| 2013-06-07 | 2013-06-05 | 10.367 | 465,133 | -1,655 | 0.03% | 4,821,963 |
| 2013-06-06 | 2013-06-04 | 9.932 | 466,788 | -4,138 | 0.03% | 4,636,080 |
| 2013-06-05 | 2013-06-03 | 10.101 | 470,926 | +7,449 | 0.03% | 4,756,838 |
| 2013-06-04 | 2013-05-31 | 9.763 | 463,477 | -2,483 | 0.03% | 4,524,796 |
| 2013-05-27 | 2013-05-23 | 9.598 | 465,960 | +12,754 | 0.03% | 4,472,291 |
| 2013-05-22 | 2013-05-20 | 10.044 | 453,206 | -807 | 0.03% | 4,552,197 |
| 2013-05-20 | 2013-05-15 | 9.697 | 454,013 | -4,032 | 0.03% | 4,402,663 |
| 2013-05-15 | 2013-05-13 | 9.648 | 458,045 | +807 | 0.03% | 4,419,042 |
| 2013-05-08 | 2013-05-06 | 9.375 | 457,238 | +806 | 0.04% | 4,286,517 |
| 2013-05-07 | 2013-05-03 | 9.548 | 456,432 | +2,419 | 0.04% | 4,358,201 |
| 2013-05-06 | 2013-05-02 | 9.573 | 454,013 | +4,032 | 0.04% | 4,346,363 |
| 2013-05-03 | 2013-04-30 | 9.276 | 449,981 | -12,096 | 0.04% | 4,173,844 |
| 2013-05-02 | 2013-04-29 | 9.350 | 462,077 | -1,613 | 0.04% | 4,320,421 |
| 2013-04-30 | 2013-04-26 | 9.821 | 463,690 | +8,064 | 0.04% | 4,554,003 |
| 2013-04-26 | 2013-04-24 | 10.292 | 455,626 | +12,097 | 0.04% | 4,689,505 |
| 2013-04-25 | 2013-04-23 | 10.491 | 443,529 | +4,032 | 0.04% | 4,652,997 |
| 2013-04-24 | 2013-04-22 | 10.317 | 439,497 | +12,096 | 0.04% | 4,534,398 |
| 2013-04-22 | 2013-04-18 | 10.615 | 427,401 | -12,903 | 0.04% | 4,536,801 |
| 2013-04-19 | 2013-04-17 | 9.871 | 440,304 | -4,032 | 0.04% | 4,346,164 |
| 2013-04-18 | 2013-04-16 | 9.871 | 444,336 | +3,226 | 0.04% | 4,385,963 |
| 2013-04-17 | 2013-04-15 | 9.920 | 441,110 | +7,258 | 0.04% | 4,376,000 |
| 2013-04-15 | 2013-04-11 | 9.648 | 433,852 | -4,032 | 0.04% | 4,185,638 |
| 2013-04-12 | 2013-04-10 | 9.052 | 437,884 | -3,226 | 0.04% | 3,963,897 |
| 2013-04-11 | 2013-04-09 | 9.176 | 441,110 | -2,419 | 0.04% | 4,047,800 |
| 2013-04-09 | 2013-04-05 | 8.556 | 443,529 | +2,419 | 0.04% | 3,794,998 |
| 2013-04-08 | 2013-04-03 | 8.606 | 441,110 | -3,226 | 0.04% | 3,796,180 |
| 2013-03-28 | 2013-03-26 | 8.308 | 444,336 | -1,613 | 0.04% | 3,691,703 |
| 2013-03-22 | 2013-03-20 | 8.011 | 445,949 | -1,612 | 0.04% | 3,572,384 |
| 2013-03-20 | 2013-03-18 | 7.614 | 447,561 | +5,645 | 0.04% | 3,407,697 |
| 2013-03-11 | 2013-03-07 | 8.408 | 441,916 | +806 | 0.04% | 3,715,436 |
| 2013-03-08 | 2013-03-06 | 8.184 | 441,110 | -40,321 | 0.04% | 3,610,200 |
| 2013-03-06 | 2013-03-04 | 7.763 | 481,431 | -806 | 0.04% | 3,737,221 |
| 2013-03-01 | 2013-02-27 | 7.118 | 482,237 | +806 | 0.04% | 3,432,518 |
| 2013-02-25 | 2013-02-21 | 7.837 | 481,431 | -6,451 | 0.04% | 3,773,041 |
| 2013-02-22 | 2013-02-20 | 7.688 | 487,882 | -16,129 | 0.04% | 3,750,999 |
| 2013-02-20 | 2013-02-18 | 7.862 | 504,011 | +11,290 | 0.05% | 3,962,504 |
| 2013-02-14 | 2013-02-07 | 7.490 | 492,721 | +120,963 | 0.04% | 3,690,442 |
| 2013-02-08 | 2013-02-06 | 7.490 | 371,758 | +4,032 | 0.03% | 2,784,439 |
| 2013-02-07 | 2013-02-05 | 7.341 | 367,726 | -4,032 | 0.03% | 2,699,519 |
| 2013-02-01 | 2013-01-30 | 7.118 | 371,758 | -1,613 | 0.03% | 2,646,139 |
| 2013-01-28 | 2013-01-24 | 7.118 | 373,371 | -4,032 | 0.03% | 2,657,620 |
| 2013-01-23 | 2013-01-21 | 7.118 | 377,403 | +4,032 | 0.03% | 2,686,319 |
| 2013-01-22 | 2013-01-18 | 7.118 | 373,371 | -4,032 | 0.03% | 2,657,620 |
| 2013-01-18 | 2013-01-16 | 6.895 | 377,403 | +4,032 | 0.03% | 2,602,079 |
| 2013-01-11 | 2013-01-09 | 6.423 | 373,371 | -2,419 | 0.03% | 2,398,340 |
| 2013-01-04 | 2013-01-02 | 5.679 | 375,790 | +8,064 | 0.03% | 2,134,279 |
| 2012-12-28 | 2012-12-24 | 5.655 | 367,726 | -40,321 | 0.03% | 2,079,360 |
| 2012-12-19 | 2012-12-17 | 5.605 | 408,047 | -3,226 | 0.04% | 2,287,120 |
| 2012-12-14 | 2012-12-12 | 5.655 | 411,273 | -806 | 0.04% | 2,325,602 |
| 2012-12-13 | 2012-12-11 | 5.307 | 412,079 | -4,032 | 0.04% | 2,187,080 |
| 2012-12-12 | 2012-12-10 | 5.332 | 416,111 | +4,032 | 0.04% | 2,218,800 |
| 2012-11-19 | 2012-11-15 | 5.283 | 412,079 | +20,160 | 0.04% | 2,176,860 |
| 2012-11-14 | 2012-11-12 | 5.332 | 391,919 | +20,161 | 0.04% | 2,089,802 |
| 2012-10-19 | 2012-10-17 | 5.729 | 371,758 | -1,613 | 0.06% | 2,129,819 |
| 2012-10-12 | 2012-10-10 | 6.126 | 373,371 | +806 | 0.06% | 2,287,220 |
| 2012-10-11 | 2012-10-09 | 6.002 | 372,565 | +807 | 0.06% | 2,236,083 |
| 2012-10-08 | 2012-10-04 | 5.803 | 371,758 | -807 | 0.06% | 2,157,479 |
| 2012-09-17 | 2012-09-13 | 5.456 | 372,565 | -4,032 | 0.06% | 2,032,802 |
| 2012-08-29 | 2012-08-27 | 5.779 | 376,597 | -38,708 | 0.06% | 2,176,222 |
| 2012-08-24 | 2012-08-22 | 5.803 | 415,305 | -1,612 | 0.07% | 2,410,202 |
| 2012-08-22 | 2012-08-20 | 5.779 | 416,917 | -5,645 | 0.07% | 2,409,217 |
| 2012-08-21 | 2012-08-17 | 5.779 | 422,562 | -7,258 | 0.07% | 2,441,838 |
| 2012-08-20 | 2012-08-16 | 5.283 | 429,820 | -4,032 | 0.07% | 2,270,579 |
| 2012-08-13 | 2012-08-09 | 4.787 | 433,852 | -3,226 | 0.07% | 2,076,679 |
| 2012-07-24 | 2012-07-20 | 4.836 | 437,078 | -4,032 | 0.07% | 2,113,800 |
| 2012-07-16 | 2012-07-12 | 5.084 | 441,110 | +3,226 | 0.07% | 2,242,700 |
| 2012-07-13 | 2012-07-11 | 5.456 | 437,884 | -14,516 | 0.07% | 2,389,198 |
| 2012-07-11 | 2012-07-09 | 4.935 | 452,400 | +3,226 | 0.07% | 2,232,781 |
| 2012-06-19 | 2012-06-15 | 5.084 | 449,174 | -4,032 | 0.07% | 2,283,699 |
| 2012-06-18 | 2012-06-14 | 4.712 | 453,206 | -12,097 | 0.07% | 2,135,599 |
| 2012-06-15 | 2012-06-13 | 4.811 | 465,303 | -13,709 | 0.08% | 2,238,762 |
| 2012-06-13 | 2012-06-11 | 4.365 | 479,012 | -7,257 | 0.08% | 2,090,882 |
| 2012-06-07 | 2012-06-05 | 3.199 | 486,269 | +4,032 | 0.08% | 1,555,739 |
| 2012-05-11 | 2012-05-09 | 3.720 | 482,237 | +4,032 | 0.08% | 1,793,999 |
| 2012-05-08 | 2012-05-04 | 3.993 | 478,205 | +4,032 | 0.08% | 1,909,459 |
| 2012-05-04 | 2012-05-02 | 4.092 | 474,173 | +806 | 0.08% | 1,940,400 |
| 2012-04-17 | 2012-04-13 | 4.315 | 473,367 | +807 | 0.08% | 2,042,761 |
| 2012-04-05 | 2012-04-02 | 4.291 | 472,560 | +6,451 | 0.08% | 2,027,559 |
| 2012-04-02 | 2012-03-29 | 4.415 | 466,109 | +4,032 | 0.08% | 2,057,680 |
| 2012-03-14 | 2012-03-12 | 5.307 | 462,077 | -806 | 0.07% | 2,452,441 |
| 2012-03-08 | 2012-03-06 | 5.109 | 462,883 | +4,032 | 0.08% | 2,364,879 |
| 2012-03-06 | 2012-03-02 | 5.382 | 458,851 | -4,032 | 0.07% | 2,469,459 |
| 2012-03-02 | 2012-02-29 | 5.456 | 462,883 | +806 | 0.08% | 2,525,599 |
| 2012-03-01 | 2012-02-28 | 5.531 | 462,077 | -7,258 | 0.07% | 2,555,581 |
| 2012-02-29 | 2012-02-27 | 5.456 | 469,335 | +4,032 | 0.08% | 2,560,802 |
| 2012-02-28 | 2012-02-24 | 5.307 | 465,303 | -4,032 | 0.08% | 2,469,563 |
| 2012-02-24 | 2012-02-22 | 5.332 | 469,335 | +8,065 | 0.08% | 2,502,602 |
| 2012-02-14 | 2012-02-10 | 5.407 | 461,270 | -807 | 0.07% | 2,493,918 |
| 2012-02-10 | 2012-02-08 | 5.531 | 462,077 | -4,032 | 0.07% | 2,555,581 |
| 2012-02-09 | 2012-02-07 | 5.208 | 466,109 | +806 | 0.08% | 2,427,600 |
| 2012-02-07 | 2012-02-03 | 5.109 | 465,303 | +807 | 0.08% | 2,377,243 |
| 2012-01-31 | 2012-01-27 | 4.811 | 464,496 | -3,226 | 0.08% | 2,234,880 |
| 2012-01-26 | 2012-01-19 | 4.514 | 467,722 | +807 | 0.08% | 2,111,201 |
| 2012-01-13 | 2012-01-11 | 4.439 | 466,915 | -807 | 0.08% | 2,072,818 |
| 2012-01-09 | 2012-01-05 | 4.216 | 467,722 | +807 | 0.08% | 1,972,001 |
| 2011-12-28 | 2011-12-22 | 4.216 | 466,915 | +5,645 | 0.08% | 1,968,599 |
| 2011-12-22 | 2011-12-20 | 4.216 | 461,270 | +4,032 | 0.07% | 1,944,798 |
| 2011-12-19 | 2011-12-15 | 4.241 | 457,238 | +4,032 | 0.07% | 1,939,139 |
| 2011-12-16 | 2011-12-14 | 4.340 | 453,206 | +12,096 | 0.07% | 1,966,999 |
| 2011-12-13 | 2011-12-09 | 4.613 | 441,110 | +4,032 | 0.07% | 2,034,840 |
| 2011-12-12 | 2011-12-08 | 4.638 | 437,078 | +806 | 0.07% | 2,027,080 |
| 2011-12-08 | 2011-12-06 | 4.638 | 436,272 | -1,612 | 0.07% | 2,023,342 |
| 2011-12-05 | 2011-12-01 | 4.687 | 437,884 | -4,839 | 0.07% | 2,052,538 |
| 2011-12-02 | 2011-11-30 | 4.613 | 442,723 | +4,032 | 0.07% | 2,042,281 |
| 2011-11-28 | 2011-11-24 | 5.084 | 438,691 | +4,032 | 0.07% | 2,230,401 |
| 2011-11-23 | 2011-11-21 | 5.332 | 434,659 | +8,064 | 0.07% | 2,317,702 |
| 2011-11-22 | 2011-11-18 | 5.258 | 426,595 | -6,451 | 0.07% | 2,242,963 |
| 2011-11-17 | 2011-11-15 | 5.159 | 433,046 | -4,032 | 0.07% | 2,233,921 |
| 2011-11-16 | 2011-11-14 | 5.159 | 437,078 | +1,613 | 0.07% | 2,254,720 |
| 2011-11-14 | 2011-11-10 | 4.985 | 435,465 | +4,838 | 0.07% | 2,170,800 |
| 2011-11-07 | 2011-11-03 | 5.159 | 430,627 | -806 | 0.07% | 2,221,442 |
| 2011-11-04 | 2011-11-02 | 5.208 | 431,433 | +806 | 0.07% | 2,247,000 |
| 2011-11-02 | 2011-10-31 | 5.332 | 430,627 | +4,032 | 0.07% | 2,296,202 |
| 2011-11-01 | 2011-10-28 | 5.407 | 426,595 | -3,225 | 0.07% | 2,306,443 |
| 2011-10-31 | 2011-10-27 | 5.456 | 429,820 | -5,645 | 0.07% | 2,345,199 |
| 2011-10-28 | 2011-10-26 | 5.084 | 435,465 | -3,226 | 0.07% | 2,214,000 |
| 2011-10-26 | 2011-10-24 | 5.035 | 438,691 | -6,451 | 0.07% | 2,208,641 |
| 2011-10-25 | 2011-10-21 | 4.836 | 445,142 | +2,419 | 0.07% | 2,152,800 |
| 2011-10-24 | 2011-10-20 | 4.613 | 442,723 | +4,032 | 0.07% | 2,042,281 |
| 2011-10-21 | 2011-10-19 | 4.787 | 438,691 | +1,613 | 0.07% | 2,099,841 |
| 2011-10-20 | 2011-10-18 | 4.811 | 437,078 | -23,386 | 0.07% | 2,102,960 |
| 2011-10-19 | 2011-10-17 | 5.506 | 460,464 | -27,418 | 0.07% | 2,535,240 |
| 2011-10-18 | 2011-10-14 | 5.357 | 487,882 | +7,258 | 0.08% | 2,613,599 |
| 2011-10-17 | 2011-10-13 | 5.059 | 480,624 | -4,033 | 0.08% | 2,431,678 |
| 2011-10-14 | 2011-10-12 | 4.613 | 484,657 | +20,967 | 0.08% | 2,235,722 |
| 2011-10-13 | 2011-10-11 | 4.415 | 463,690 | +38,708 | 0.08% | 2,047,001 |
| 2011-10-07 | 2011-10-04 | 4.291 | 424,982 | +4,032 | 0.07% | 1,823,421 |
| 2011-10-03 | 2011-09-28 | 4.712 | 420,950 | -806 | 0.07% | 1,983,602 |
| 2011-09-28 | 2011-09-26 | 4.241 | 421,756 | +1,613 | 0.07% | 1,788,660 |
| 2011-09-27 | 2011-09-23 | 4.539 | 420,143 | -4,032 | 0.07% | 1,906,859 |
| 2011-09-26 | 2011-09-22 | 4.712 | 424,175 | -4,032 | 0.07% | 1,998,799 |
| 2011-09-22 | 2011-09-20 | 4.985 | 428,207 | +6,451 | 0.07% | 2,134,618 |
| 2011-09-20 | 2011-09-16 | 5.506 | 421,756 | +806 | 0.07% | 2,322,120 |
| 2011-09-14 | 2011-09-09 | 5.729 | 420,950 | -3,225 | 0.07% | 2,411,642 |
| 2011-09-08 | 2011-09-06 | 5.853 | 424,175 | +3,225 | 0.07% | 2,482,719 |
| 2011-09-07 | 2011-09-05 | 6.151 | 420,950 | -3,225 | 0.07% | 2,589,123 |
| 2011-09-06 | 2011-09-02 | 6.349 | 424,175 | +806 | 0.07% | 2,693,118 |
| 2011-09-02 | 2011-08-31 | 6.746 | 423,369 | +13,709 | 0.07% | 2,856,001 |
| 2011-09-01 | 2011-08-30 | 6.944 | 409,660 | +4,032 | 0.07% | 2,844,802 |
| 2011-08-19 | 2011-08-17 | 8.110 | 405,628 | +2,420 | 0.07% | 3,289,623 |
| 2011-08-12 | 2011-08-10 | 8.209 | 403,208 | -4,032 | 0.07% | 3,309,997 |
| 2011-08-11 | 2011-08-09 | 7.887 | 407,240 | +5,644 | 0.07% | 3,211,796 |
| 2011-08-10 | 2011-08-08 | 8.085 | 401,596 | -806 | 0.07% | 3,246,963 |
| 2011-08-09 | 2011-08-05 | 8.333 | 402,402 | +1,613 | 0.07% | 3,353,280 |
| 2011-08-05 | 2011-08-03 | 8.408 | 400,789 | +806 | 0.06% | 3,369,659 |
| 2011-07-29 | 2011-07-27 | 8.879 | 399,983 | -1,613 | 0.06% | 3,551,362 |
| 2011-07-20 | 2011-07-18 | 8.953 | 401,596 | -4,032 | 0.07% | 3,595,564 |
| 2011-07-12 | 2011-07-08 | 9.350 | 405,628 | -2,419 | 0.07% | 3,792,623 |
| 2011-07-06 | 2011-07-04 | 9.598 | 408,047 | +40,321 | 0.07% | 3,916,441 |
| 2011-06-28 | 2011-06-24 | 9.077 | 367,726 | -2,419 | 0.06% | 3,337,919 |
| 2011-06-23 | 2011-06-21 | 9.052 | 370,145 | +4,838 | 0.06% | 3,350,697 |
| 2011-06-21 | 2011-06-17 | 7.986 | 365,307 | +2,419 | 0.06% | 2,917,321 |
| 2011-06-15 | 2011-06-13 | 9.052 | 362,888 | -25,805 | 0.06% | 3,285,004 |
| 2011-06-14 | 2011-06-10 | 9.325 | 388,693 | -4,032 | 0.06% | 3,624,641 |
| 2011-06-07 | 2011-06-02 | 9.499 | 392,725 | -4,032 | 0.06% | 3,730,420 |
| 2011-06-02 | 2011-05-31 | 9.672 | 396,757 | -2,419 | 0.06% | 3,837,599 |
| 2011-06-01 | 2011-05-30 | 9.524 | 399,176 | +12,096 | 0.06% | 3,801,597 |
| 2011-05-30 | 2011-05-26 | 9.945 | 387,080 | -6,451 | 0.06% | 3,849,599 |
| 2011-05-27 | 2011-05-25 | 9.672 | 393,531 | +3,225 | 0.06% | 3,806,396 |
| 2011-05-26 | 2011-05-24 | 9.672 | 390,306 | +54,030 | 0.06% | 3,775,202 |
| 2011-05-25 | 2011-05-23 | 9.871 | 336,276 | +2,419 | 0.05% | 3,319,322 |
| 2011-05-24 | 2011-05-20 | 10.119 | 333,857 | +4,033 | 0.05% | 3,378,244 |
| 2011-05-23 | 2011-05-19 | 10.540 | 329,824 | +4,838 | 0.05% | 3,476,495 |
| 2011-05-20 | 2011-05-18 | 11.938 | 324,986 | -2,419 | 0.05% | 3,879,547 |
| 2011-05-19 | 2011-05-17 | 11.964 | 327,405 | +17,232 | 0.05% | 3,916,995 |
| 2011-05-18 | 2011-05-16 | 11.938 | 310,173 | +764 | 0.05% | 3,702,716 |
| 2011-05-11 | 2011-05-06 | 12.042 | 309,409 | +5,347 | 0.05% | 3,725,995 |
| 2011-05-09 | 2011-05-05 | 11.990 | 304,062 | +3,820 | 0.05% | 3,645,685 |
| 2011-05-06 | 2011-05-04 | 11.990 | 300,242 | +14,516 | 0.05% | 3,599,883 |
| 2011-05-05 | 2011-05-03 | 12.068 | 285,726 | +1,528 | 0.05% | 3,448,277 |
| 2011-05-04 | 2011-04-29 | 12.121 | 284,198 | +14,515 | 0.05% | 3,444,717 |
| 2011-05-03 | 2011-04-28 | 12.095 | 269,683 | +4,584 | 0.05% | 3,261,723 |
| 2011-04-27 | 2011-04-21 | 12.487 | 265,099 | -764 | 0.05% | 3,310,381 |
| 2011-04-26 | 2011-04-20 | 12.566 | 265,863 | -3,056 | 0.05% | 3,340,801 |
| 2011-04-21 | 2011-04-19 | 12.592 | 268,919 | -10,695 | 0.05% | 3,386,243 |
| 2011-04-20 | 2011-04-18 | 12.697 | 279,614 | -13,752 | 0.05% | 3,550,195 |
| 2011-04-19 | 2011-04-15 | 12.042 | 293,366 | -5,348 | 0.05% | 3,532,801 |
| 2011-04-14 | 2011-04-12 | 11.519 | 298,714 | +6,112 | 0.05% | 3,440,803 |
| 2011-04-13 | 2011-04-11 | 11.702 | 292,602 | +5,348 | 0.05% | 3,424,020 |
| 2011-04-12 | 2011-04-08 | 11.964 | 287,254 | -2,292 | 0.05% | 3,436,638 |
| 2011-04-11 | 2011-04-07 | 11.964 | 289,546 | +13,751 | 0.05% | 3,464,059 |
| 2011-04-08 | 2011-04-06 | 11.964 | 275,795 | +11,460 | 0.05% | 3,299,545 |
| 2011-04-06 | 2011-04-01 | 12.016 | 264,335 | +5,348 | 0.05% | 3,176,281 |
| 2011-04-04 | 2011-03-31 | 12.068 | 258,987 | +3,820 | 0.04% | 3,125,578 |
| 2011-03-31 | 2011-03-29 | 11.754 | 255,167 | -1,528 | 0.04% | 2,999,317 |
| 2011-03-25 | 2011-03-23 | 11.885 | 256,695 | +1,528 | 0.04% | 3,050,878 |
| 2011-03-24 | 2011-03-22 | 11.938 | 255,167 | +1,528 | 0.04% | 3,046,077 |
| 2011-03-17 | 2011-03-15 | 11.414 | 253,639 | +1,528 | 0.04% | 2,895,036 |
| 2011-03-15 | 2011-03-11 | 12.016 | 252,111 | +2,292 | 0.04% | 3,029,396 |
| 2011-03-10 | 2011-03-08 | 12.775 | 249,819 | -77,162 | 0.04% | 3,191,514 |
| 2011-03-08 | 2011-03-04 | 13.089 | 326,981 | +2,292 | 0.06% | 4,280,003 |
| 2011-03-04 | 2011-03-02 | 13.377 | 324,689 | -5,348 | 0.06% | 4,343,502 |
| 2011-03-02 | 2011-02-28 | 12.828 | 330,037 | -764 | 0.06% | 4,233,604 |
| 2011-03-01 | 2011-02-25 | 12.514 | 330,801 | +5,348 | 0.06% | 4,139,484 |
| 2011-02-28 | 2011-02-24 | 12.514 | 325,453 | -764 | 0.06% | 4,072,562 |
| 2011-02-24 | 2011-02-22 | 13.142 | 326,217 | -12,987 | 0.06% | 4,287,082 |
| 2011-02-23 | 2011-02-21 | 12.828 | 339,204 | -16,808 | 0.06% | 4,351,195 |
| 2011-02-18 | 2011-02-16 | 11.833 | 356,012 | -3,056 | 0.06% | 4,212,642 |
| 2011-02-17 | 2011-02-15 | 11.807 | 359,068 | -764 | 0.06% | 4,239,404 |
| 2011-02-16 | 2011-02-14 | 11.859 | 359,832 | -3,820 | 0.06% | 4,267,264 |
| 2011-02-15 | 2011-02-11 | 11.623 | 363,652 | -764 | 0.06% | 4,226,885 |
| 2011-02-14 | 2011-02-10 | 11.597 | 364,416 | -4,583 | 0.06% | 4,226,226 |
| 2011-01-26 | 2011-01-24 | 11.571 | 368,999 | -3,820 | 0.06% | 4,269,716 |
| 2011-01-25 | 2011-01-21 | 11.702 | 372,819 | -3,056 | 0.06% | 4,362,717 |
| 2011-01-19 | 2011-01-17 | 11.676 | 375,875 | -1,528 | 0.06% | 4,388,639 |
| 2011-01-17 | 2011-01-13 | 11.676 | 377,403 | +4,584 | 0.06% | 4,406,479 |
| 2011-01-12 | 2011-01-10 | 11.781 | 372,819 | -3,820 | 0.06% | 4,391,997 |
| 2011-01-11 | 2011-01-07 | 11.833 | 376,639 | -37,435 | 0.06% | 4,456,719 |
| 2011-01-07 | 2011-01-05 | 11.938 | 414,074 | -8,404 | 0.07% | 4,943,042 |
| 2011-01-06 | 2011-01-04 | 11.911 | 422,478 | -2,291 | 0.07% | 5,032,306 |
| 2011-01-05 | 2011-01-03 | 11.650 | 424,769 | -2,292 | 0.07% | 4,948,395 |
| 2011-01-04 | 2010-12-31 | 11.362 | 427,061 | -9,932 | 0.07% | 4,852,116 |
| 2010-12-30 | 2010-12-28 | 10.472 | 436,993 | +2,292 | 0.07% | 4,576,000 |
| 2010-12-28 | 2010-12-22 | 10.524 | 434,701 | -6,876 | 0.07% | 4,574,759 |
| 2010-12-22 | 2010-12-20 | 10.472 | 441,577 | +6,876 | 0.08% | 4,624,001 |
| 2010-12-17 | 2010-12-15 | 10.864 | 434,701 | -23,683 | 0.07% | 4,722,699 |
| 2010-12-02 | 2010-11-30 | 11.283 | 458,384 | -2,292 | 0.08% | 5,171,997 |
| 2010-12-01 | 2010-11-29 | 11.545 | 460,676 | -764 | 0.08% | 5,318,457 |
| 2010-11-29 | 2010-11-25 | 11.493 | 461,440 | -22,919 | 0.08% | 5,303,118 |
| 2010-11-25 | 2010-11-23 | 11.283 | 484,359 | -2,292 | 0.08% | 5,465,075 |
| 2010-11-23 | 2010-11-19 | 11.440 | 486,651 | -22,920 | 0.08% | 5,567,376 |
| 2010-11-22 | 2010-11-18 | 11.335 | 509,571 | -7,639 | 0.09% | 5,776,225 |
| 2010-11-18 | 2010-11-16 | 11.493 | 517,210 | -16,044 | 0.09% | 5,944,057 |
| 2010-11-17 | 2010-11-15 | 11.676 | 533,254 | -1,528 | 0.09% | 6,226,163 |
| 2010-11-16 | 2010-11-12 | 11.728 | 534,782 | +2,292 | 0.09% | 6,272,004 |
| 2010-11-15 | 2010-11-11 | 12.042 | 532,490 | +3,820 | 0.09% | 6,412,403 |
| 2010-11-12 | 2010-11-10 | 12.330 | 528,670 | +6,876 | 0.09% | 6,518,641 |
| 2010-11-11 | 2010-11-09 | 12.121 | 521,794 | +4,584 | 0.09% | 6,324,578 |
| 2010-11-10 | 2010-11-08 | 12.330 | 517,210 | +3,056 | 0.09% | 6,377,336 |
| 2010-11-09 | 2010-11-05 | 12.042 | 514,154 | +10,695 | 0.09% | 6,191,595 |
| 2010-11-08 | 2010-11-04 | 11.859 | 503,459 | -26,739 | 0.09% | 5,970,543 |
| 2010-11-05 | 2010-11-03 | 11.964 | 530,198 | +21,391 | 0.09% | 6,343,162 |
| 2010-11-04 | 2010-11-02 | 11.676 | 508,807 | -16,043 | 0.09% | 5,940,725 |
| 2010-11-03 | 2010-11-01 | 11.388 | 524,850 | +1,528 | 0.09% | 5,976,900 |
| 2010-11-01 | 2010-10-28 | 11.466 | 523,322 | -60,354 | 0.09% | 6,000,599 |
| 2010-10-29 | 2010-10-27 | 11.388 | 583,676 | +12,224 | 0.10% | 6,646,800 |
| 2010-10-28 | 2010-10-26 | 11.676 | 571,452 | +33,614 | 0.10% | 6,672,155 |
| 2010-10-27 | 2010-10-25 | 11.702 | 537,838 | +1,528 | 0.09% | 6,293,765 |
| 2010-10-26 | 2010-10-22 | 11.623 | 536,310 | -22,155 | 0.09% | 6,233,764 |
| 2010-10-25 | 2010-10-21 | 11.362 | 558,465 | -36,671 | 0.10% | 6,345,081 |
| 2010-10-22 | 2010-10-20 | 11.126 | 595,136 | +10,696 | 0.10% | 6,621,504 |
| 2010-10-21 | 2010-10-19 | 11.388 | 584,440 | +3,056 | 0.10% | 6,655,500 |
| 2010-10-19 | 2010-10-15 | 11.545 | 581,384 | -43,547 | 0.10% | 6,712,019 |
| 2010-10-18 | 2010-10-14 | 11.178 | 624,931 | -8,403 | 0.11% | 6,985,725 |
| 2010-10-15 | 2010-10-13 | 10.943 | 633,334 | -18,336 | 0.11% | 6,930,437 |
| 2010-10-14 | 2010-10-12 | 10.864 | 651,670 | +2,292 | 0.11% | 7,079,903 |
| 2010-10-13 | 2010-10-11 | 10.864 | 649,378 | -13,751 | 0.11% | 7,055,003 |
| 2010-10-12 | 2010-10-08 | 10.864 | 663,129 | +9,167 | 0.11% | 7,204,397 |
| 2010-10-11 | 2010-10-07 | 10.655 | 653,962 | +45,075 | 0.11% | 6,967,844 |
| 2010-10-08 | 2010-10-06 | 10.629 | 608,887 | +8,404 | 0.10% | 6,471,638 |
| 2010-10-07 | 2010-10-05 | 10.681 | 600,483 | -3,056 | 0.10% | 6,413,755 |
| 2010-10-06 | 2010-10-04 | 10.472 | 603,539 | +11,459 | 0.10% | 6,319,997 |
| 2010-10-05 | 2010-09-30 | 10.498 | 592,080 | +15,280 | 0.10% | 6,215,503 |
| 2010-10-04 | 2010-09-29 | 10.629 | 576,800 | +764 | 0.10% | 6,130,597 |
| 2010-09-30 | 2010-09-28 | 10.576 | 576,036 | +77,925 | 0.10% | 6,092,317 |
| 2010-09-29 | 2010-09-27 | 10.733 | 498,111 | +9,932 | 0.08% | 5,346,401 |
| 2010-09-28 | 2010-09-24 | 10.838 | 488,179 | +764 | 0.08% | 5,290,917 |
| 2010-09-27 | 2010-09-22 | 10.890 | 487,415 | +7,639 | 0.08% | 5,308,157 |
| 2010-09-24 | 2010-09-21 | 10.890 | 479,776 | +6,876 | 0.08% | 5,224,965 |
| 2010-09-21 | 2010-09-17 | 11.074 | 472,900 | -3,820 | 0.08% | 5,236,742 |
| 2010-09-20 | 2010-09-16 | 10.890 | 476,720 | +5,348 | 0.08% | 5,191,684 |
| 2010-09-17 | 2010-09-15 | 10.943 | 471,372 | +3,056 | 0.08% | 5,158,122 |
| 2010-09-16 | 2010-09-14 | 10.864 | 468,316 | -3,820 | 0.08% | 5,087,900 |
| 2010-09-15 | 2010-09-13 | 11.257 | 472,136 | +3,820 | 0.08% | 5,314,802 |
| 2010-09-14 | 2010-09-10 | 11.309 | 468,316 | -19,099 | 0.08% | 5,296,320 |
| 2010-09-13 | 2010-09-09 | 10.812 | 487,415 | -38,199 | 0.08% | 5,269,877 |
| 2010-09-10 | 2010-09-08 | 10.655 | 525,614 | +40,491 | 0.09% | 5,600,320 |
| 2010-09-08 | 2010-09-06 | 10.707 | 485,123 | +1,528 | 0.08% | 5,194,296 |
| 2010-09-02 | 2010-08-31 | 10.472 | 483,595 | +764 | 0.08% | 5,063,995 |
| 2010-09-01 | 2010-08-30 | 10.550 | 482,831 | -1,528 | 0.08% | 5,093,915 |
| 2010-08-31 | 2010-08-27 | 10.341 | 484,359 | -13,752 | 0.08% | 5,008,596 |
| 2010-08-30 | 2010-08-26 | 10.707 | 498,111 | -8,404 | 0.08% | 5,333,361 |
| 2010-08-27 | 2010-08-25 | 10.786 | 506,515 | +8,404 | 0.09% | 5,463,124 |
| 2010-08-26 | 2010-08-24 | 10.995 | 498,111 | +7,640 | 0.08% | 5,476,801 |
| 2010-08-25 | 2010-08-23 | 10.995 | 490,471 | +764 | 0.08% | 5,392,798 |
| 2010-08-24 | 2010-08-20 | 11.100 | 489,707 | +1,528 | 0.08% | 5,435,677 |
| 2010-08-17 | 2010-08-13 | 11.178 | 488,179 | -3,820 | 0.08% | 5,457,057 |
| 2010-08-16 | 2010-08-12 | 11.100 | 491,999 | +764 | 0.08% | 5,461,118 |
| 2010-08-13 | 2010-08-11 | 11.126 | 491,235 | -4,584 | 0.08% | 5,465,498 |
| 2010-08-12 | 2010-08-10 | 11.074 | 495,819 | +12,224 | 0.08% | 5,490,540 |
| 2010-08-11 | 2010-08-09 | 11.362 | 483,595 | +1,528 | 0.08% | 5,494,435 |
| 2010-08-10 | 2010-08-06 | 11.178 | 482,067 | +8,403 | 0.08% | 5,388,735 |
| 2010-08-09 | 2010-08-05 | 11.335 | 473,664 | +5,348 | 0.08% | 5,369,203 |
| 2010-08-06 | 2010-08-04 | 11.362 | 468,316 | +24,447 | 0.08% | 5,320,840 |
| 2010-08-05 | 2010-08-03 | 11.781 | 443,869 | -2,292 | 0.08% | 5,229,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 446,161 | -17,571 | 0.08% | 5,337,763 |
| 2010-08-03 | 2010-07-30 | 11.440 | 463,732 | +6,112 | 0.08% | 5,305,179 |
| 2010-08-02 | 2010-07-29 | 11.335 | 457,620 | -3,056 | 0.08% | 5,187,336 |
| 2010-07-29 | 2010-07-27 | 11.335 | 460,676 | +32,851 | 0.08% | 5,221,977 |
| 2010-07-28 | 2010-07-26 | 11.205 | 427,825 | +6,111 | 0.07% | 4,793,596 |
| 2010-07-27 | 2010-07-23 | 11.205 | 421,714 | +8,404 | 0.07% | 4,725,125 |
| 2010-07-26 | 2010-07-22 | 11.309 | 413,310 | -9,168 | 0.07% | 4,674,242 |
| 2010-07-23 | 2010-07-21 | 11.100 | 422,478 | +6,112 | 0.07% | 4,689,445 |
| 2010-07-22 | 2010-07-20 | 10.995 | 416,366 | +9,932 | 0.07% | 4,578,003 |
| 2010-07-21 | 2010-07-19 | 10.864 | 406,434 | +3,820 | 0.07% | 4,415,599 |
| 2010-07-20 | 2010-07-16 | 11.074 | 402,614 | +4,584 | 0.07% | 4,458,418 |
| 2010-07-19 | 2010-07-15 | 11.388 | 398,030 | +12,223 | 0.07% | 4,532,696 |
| 2010-07-16 | 2010-07-14 | 11.493 | 385,807 | +7,640 | 0.07% | 4,433,902 |
| 2010-07-14 | 2010-07-12 | 11.676 | 378,167 | +4,584 | 0.06% | 4,415,399 |
| 2010-07-12 | 2010-07-08 | 11.466 | 373,583 | +9,167 | 0.06% | 4,283,638 |
| 2010-07-09 | 2010-07-07 | 11.466 | 364,416 | +10,696 | 0.06% | 4,178,526 |
| 2010-07-07 | 2010-07-05 | 11.493 | 353,720 | +1,528 | 0.06% | 4,065,141 |
| 2010-07-06 | 2010-07-02 | 12.042 | 352,192 | +2,292 | 0.06% | 4,241,201 |
| 2010-07-05 | 2010-06-30 | 12.330 | 349,900 | -3,820 | 0.06% | 4,314,360 |
| 2010-06-29 | 2010-06-25 | 12.121 | 353,720 | +22,155 | 0.06% | 4,287,381 |
| 2010-06-28 | 2010-06-24 | 12.356 | 331,565 | -3,820 | 0.06% | 4,096,964 |
| 2010-06-25 | 2010-06-23 | 12.409 | 335,385 | +3,820 | 0.06% | 4,161,726 |
| 2010-06-24 | 2010-06-22 | 12.356 | 331,565 | +7,640 | 0.06% | 4,096,964 |
| 2010-06-23 | 2010-06-21 | 12.409 | 323,925 | +7,640 | 0.06% | 4,019,521 |
| 2010-06-21 | 2010-06-17 | 12.461 | 316,285 | +3,056 | 0.05% | 3,941,278 |
| 2010-06-18 | 2010-06-15 | 12.592 | 313,229 | -7,640 | 0.05% | 3,944,197 |
| 2010-06-17 | 2010-06-14 | 12.356 | 320,869 | -764 | 0.05% | 3,964,800 |
| 2010-06-15 | 2010-06-11 | 11.964 | 321,633 | +1,528 | 0.05% | 3,847,940 |
| 2010-06-14 | 2010-06-10 | 11.807 | 320,105 | -7,640 | 0.05% | 3,779,380 |
| 2010-06-11 | 2010-06-09 | 11.466 | 327,745 | -764 | 0.06% | 3,758,043 |
| 2010-06-08 | 2010-06-04 | 11.938 | 328,509 | -2,292 | 0.06% | 3,921,603 |
| 2010-06-07 | 2010-06-03 | 11.938 | 330,801 | +3,820 | 0.06% | 3,948,964 |
| 2010-06-03 | 2010-06-01 | 11.676 | 326,981 | +6,876 | 0.06% | 3,817,762 |
| 2010-06-02 | 2010-05-31 | 12.016 | 320,105 | -15,280 | 0.05% | 3,846,420 |
| 2010-06-01 | 2010-05-28 | 11.781 | 335,385 | -763 | 0.06% | 3,951,006 |
| 2010-05-31 | 2010-05-27 | 12.173 | 336,148 | -764 | 0.06% | 4,091,994 |
| 2010-05-28 | 2010-05-26 | 11.781 | 336,912 | +764 | 0.06% | 3,968,995 |
| 2010-05-27 | 2010-05-25 | 11.571 | 336,148 | +3,055 | 0.06% | 3,889,594 |
| 2010-05-26 | 2010-05-24 | 12.487 | 333,093 | +7,640 | 0.06% | 4,159,445 |
| 2010-05-25 | 2010-05-20 | 12.697 | 325,453 | +9,932 | 0.06% | 4,132,202 |
| 2010-05-24 | 2010-05-19 | 13.220 | 315,521 | +13,751 | 0.05% | 4,171,297 |
| 2010-05-20 | 2010-05-18 | 15.787 | 301,770 | +3,056 | 0.05% | 4,764,019 |
| 2010-05-19 | 2010-05-17 | 15.295 | 298,714 | +13,136 | 0.05% | 4,568,916 |
| 2010-05-18 | 2010-05-14 | 15.678 | 285,578 | -29,290 | 0.05% | 4,477,197 |
| 2010-05-17 | 2010-05-13 | 15.159 | 314,868 | +2,197 | 0.06% | 4,772,996 |
| 2010-05-14 | 2010-05-12 | 14.831 | 312,671 | +732 | 0.06% | 4,637,213 |
| 2010-05-13 | 2010-05-11 | 14.968 | 311,939 | -5,858 | 0.06% | 4,668,956 |
| 2010-05-12 | 2010-05-10 | 15.459 | 317,797 | +2,197 | 0.06% | 4,912,876 |
| 2010-05-11 | 2010-05-07 | 14.749 | 315,600 | -733 | 0.06% | 4,654,793 |
| 2010-05-10 | 2010-05-06 | 15.049 | 316,333 | +20,503 | 0.06% | 4,760,644 |
| 2010-05-07 | 2010-05-05 | 15.814 | 295,830 | +3,662 | 0.05% | 4,678,325 |
| 2010-05-05 | 2010-05-03 | 16.442 | 292,168 | -2,929 | 0.05% | 4,803,953 |
| 2010-05-04 | 2010-04-30 | 15.650 | 295,097 | +2,196 | 0.05% | 4,618,373 |
| 2010-05-03 | 2010-04-29 | 15.623 | 292,901 | +17,574 | 0.05% | 4,576,005 |
| 2010-04-30 | 2010-04-28 | 16.798 | 275,327 | -7,322 | 0.05% | 4,624,806 |
| 2010-04-29 | 2010-04-27 | 16.879 | 282,649 | +6,590 | 0.05% | 4,770,957 |
| 2010-04-28 | 2010-04-26 | 16.087 | 276,059 | +2,929 | 0.05% | 4,441,062 |
| 2010-04-27 | 2010-04-23 | 15.623 | 273,130 | -16,109 | 0.05% | 4,267,122 |
| 2010-04-26 | 2010-04-22 | 15.896 | 289,239 | +26,361 | 0.05% | 4,597,793 |
| 2010-04-23 | 2010-04-21 | 15.923 | 262,878 | -73,226 | 0.05% | 4,185,934 |
| 2010-04-22 | 2010-04-20 | 14.531 | 336,104 | -9,519 | 0.06% | 4,883,767 |
| 2010-04-21 | 2010-04-19 | 13.957 | 345,623 | +8,787 | 0.06% | 4,823,843 |
| 2010-04-20 | 2010-04-16 | 14.421 | 336,836 | -732 | 0.06% | 4,857,603 |
| 2010-04-19 | 2010-04-15 | 14.503 | 337,568 | +732 | 0.06% | 4,895,819 |
| 2010-04-16 | 2010-04-14 | 14.285 | 336,836 | +732 | 0.06% | 4,811,603 |
| 2010-04-15 | 2010-04-13 | 14.203 | 336,104 | +3,662 | 0.06% | 4,773,606 |
| 2010-04-14 | 2010-04-12 | 14.558 | 332,442 | -32,952 | 0.06% | 4,839,636 |
| 2010-04-13 | 2010-04-09 | 13.930 | 365,394 | -9,519 | 0.07% | 5,089,805 |
| 2010-04-12 | 2010-04-08 | 13.356 | 374,913 | -2,929 | 0.07% | 5,007,361 |
| 2010-04-09 | 2010-04-07 | 13.547 | 377,842 | -11,716 | 0.07% | 5,118,721 |
| 2010-04-08 | 2010-04-01 | 13.219 | 389,558 | -732 | 0.07% | 5,149,761 |
| 2010-04-01 | 2010-03-30 | 13.356 | 390,290 | -8,055 | 0.07% | 5,212,738 |
| 2010-03-30 | 2010-03-26 | 13.001 | 398,345 | -13,180 | 0.07% | 5,178,881 |
| 2010-03-26 | 2010-03-24 | 12.509 | 411,525 | -8,787 | 0.07% | 5,147,914 |
| 2010-03-25 | 2010-03-23 | 12.837 | 420,312 | -25,629 | 0.07% | 5,395,594 |
| 2010-03-23 | 2010-03-19 | 12.018 | 445,941 | +7,322 | 0.08% | 5,359,196 |
| 2010-03-22 | 2010-03-18 | 12.236 | 438,619 | -5,858 | 0.08% | 5,367,043 |
| 2010-03-19 | 2010-03-17 | 12.209 | 444,477 | -21,967 | 0.08% | 5,426,582 |
| 2010-03-18 | 2010-03-16 | 11.581 | 466,444 | -2,197 | 0.08% | 5,401,756 |
| 2010-03-17 | 2010-03-15 | 11.553 | 468,641 | +732 | 0.08% | 5,414,399 |
| 2010-03-16 | 2010-03-12 | 11.253 | 467,909 | +7,323 | 0.08% | 5,265,362 |
| 2010-03-12 | 2010-03-10 | 11.471 | 460,586 | -7,323 | 0.08% | 5,283,596 |
| 2010-03-11 | 2010-03-09 | 11.471 | 467,909 | +2,929 | 0.08% | 5,367,602 |
| 2010-03-10 | 2010-03-08 | 11.553 | 464,980 | -10,984 | 0.08% | 5,372,102 |
| 2010-03-09 | 2010-03-05 | 11.608 | 475,964 | -3,661 | 0.08% | 5,525,004 |
| 2010-03-08 | 2010-03-04 | 11.390 | 479,625 | +5,126 | 0.09% | 5,462,701 |
| 2010-03-05 | 2010-03-03 | 11.444 | 474,499 | +1,464 | 0.08% | 5,430,239 |
| 2010-03-04 | 2010-03-02 | 11.444 | 473,035 | -219,675 | 0.08% | 5,413,484 |
| 2010-03-02 | 2010-02-26 | 11.335 | 692,710 | -3,661 | 0.12% | 7,851,798 |
| 2010-03-01 | 2010-02-25 | 11.444 | 696,371 | -18,307 | 0.12% | 7,969,375 |
| 2010-02-25 | 2010-02-23 | 11.444 | 714,678 | -10,251 | 0.13% | 8,178,883 |
| 2010-02-24 | 2010-02-22 | 11.144 | 724,929 | +3,661 | 0.13% | 8,078,398 |
| 2010-02-19 | 2010-02-17 | 11.362 | 721,268 | -732 | 0.13% | 8,195,200 |
| 2010-02-18 | 2010-02-12 | 11.444 | 722,000 | -6,590 | 0.13% | 8,262,678 |
| 2010-02-11 | 2010-02-09 | 10.816 | 728,590 | +2,929 | 0.13% | 7,880,395 |
| 2010-02-10 | 2010-02-08 | 10.871 | 725,661 | -1,465 | 0.13% | 7,888,355 |
| 2010-02-09 | 2010-02-05 | 10.925 | 727,126 | +24,897 | 0.13% | 7,944,000 |
| 2010-02-05 | 2010-02-03 | 11.499 | 702,229 | -733 | 0.12% | 8,074,775 |
| 2010-02-04 | 2010-02-02 | 11.144 | 702,962 | -7,322 | 0.13% | 7,833,604 |
| 2010-02-02 | 2010-01-29 | 10.843 | 710,284 | +4,393 | 0.13% | 7,701,798 |
| 2010-02-01 | 2010-01-28 | 10.789 | 705,891 | +2,197 | 0.13% | 7,615,604 |
| 2010-01-29 | 2010-01-27 | 10.898 | 703,694 | -732 | 0.13% | 7,668,781 |
| 2010-01-28 | 2010-01-26 | 11.062 | 704,426 | -2,197 | 0.13% | 7,792,198 |
| 2010-01-27 | 2010-01-25 | 11.198 | 706,623 | +11,716 | 0.13% | 7,913,001 |
| 2010-01-26 | 2010-01-22 | 11.417 | 694,907 | +20,503 | 0.12% | 7,933,641 |
| 2010-01-25 | 2010-01-21 | 11.717 | 674,404 | -2,197 | 0.12% | 7,902,182 |
| 2010-01-22 | 2010-01-20 | 11.745 | 676,601 | -10,983 | 0.12% | 7,946,405 |
| 2010-01-15 | 2010-01-13 | 11.608 | 687,584 | +732 | 0.12% | 7,981,496 |
| 2010-01-12 | 2010-01-08 | 12.236 | 686,852 | -2,929 | 0.12% | 8,404,478 |
| 2010-01-11 | 2010-01-07 | 12.127 | 689,781 | +2,929 | 0.12% | 8,364,958 |
| 2010-01-08 | 2010-01-06 | 12.455 | 686,852 | +2,929 | 0.12% | 8,554,558 |
| 2010-01-07 | 2010-01-05 | 12.318 | 683,923 | +5,858 | 0.12% | 8,424,678 |
| 2010-01-06 | 2010-01-04 | 12.072 | 678,065 | +3,661 | 0.12% | 8,185,839 |
| 2010-01-05 | 2009-12-31 | 11.772 | 674,404 | -8,787 | 0.12% | 7,939,022 |
| 2010-01-04 | 2009-12-29 | 11.390 | 683,191 | +10,984 | 0.12% | 7,781,221 |
| 2009-12-30 | 2009-12-28 | 11.608 | 672,207 | -1,465 | 0.12% | 7,802,999 |
| 2009-12-29 | 2009-12-24 | 11.608 | 673,672 | +1,465 | 0.12% | 7,820,005 |
| 2009-12-28 | 2009-12-22 | 11.417 | 672,207 | -4,394 | 0.12% | 7,674,479 |
| 2009-12-23 | 2009-12-21 | 11.663 | 676,601 | -1,464 | 0.12% | 7,890,965 |
| 2009-12-22 | 2009-12-18 | 11.553 | 678,065 | +6,590 | 0.12% | 7,833,959 |
| 2009-12-21 | 2009-12-17 | 11.772 | 671,475 | -21,967 | 0.12% | 7,904,542 |
| 2009-12-18 | 2009-12-16 | 12.072 | 693,442 | -5,858 | 0.12% | 8,371,475 |
| 2009-12-17 | 2009-12-15 | 11.990 | 699,300 | +732 | 0.12% | 8,384,895 |
| 2009-12-16 | 2009-12-14 | 12.291 | 698,568 | +9,519 | 0.12% | 8,585,998 |
| 2009-12-15 | 2009-12-11 | 13.110 | 689,049 | +2,197 | 0.12% | 9,033,602 |
| 2009-12-14 | 2009-12-10 | 13.110 | 686,852 | -6,590 | 0.12% | 9,004,798 |
| 2009-12-11 | 2009-12-09 | 13.165 | 693,442 | +22,699 | 0.12% | 9,129,075 |
| 2009-12-10 | 2009-12-08 | 13.848 | 670,743 | -4,393 | 0.12% | 9,288,246 |
| 2009-12-09 | 2009-12-07 | 13.766 | 675,136 | +120,821 | 0.12% | 9,293,759 |
| 2009-12-08 | 2009-12-04 | 12.701 | 554,315 | +2,197 | 0.10% | 7,040,106 |
| 2009-12-07 | 2009-12-03 | 12.591 | 552,118 | -2,197 | 0.10% | 6,951,882 |
| 2009-12-04 | 2009-12-02 | 12.482 | 554,315 | +12,449 | 0.10% | 6,918,985 |
| 2009-12-03 | 2009-12-01 | 12.345 | 541,866 | -1,465 | 0.10% | 6,689,596 |
| 2009-12-02 | 2009-11-30 | 11.963 | 543,331 | -20,503 | 0.10% | 6,499,923 |
| 2009-12-01 | 2009-11-27 | 11.635 | 563,834 | +5,126 | 0.10% | 6,560,402 |
| 2009-11-30 | 2009-11-26 | 12.318 | 558,708 | +10,984 | 0.10% | 6,882,259 |
| 2009-11-27 | 2009-11-25 | 12.482 | 547,724 | +11,716 | 0.10% | 6,836,716 |
| 2009-11-26 | 2009-11-24 | 12.591 | 536,008 | +4,393 | 0.10% | 6,749,037 |
| 2009-11-25 | 2009-11-23 | 12.701 | 531,615 | -10,251 | 0.09% | 6,751,803 |
| 2009-11-24 | 2009-11-20 | 12.591 | 541,866 | +6,590 | 0.10% | 6,822,796 |
| 2009-11-23 | 2009-11-19 | 12.482 | 535,276 | -13,913 | 0.10% | 6,681,340 |
| 2009-11-20 | 2009-11-18 | 12.345 | 549,189 | -27,825 | 0.10% | 6,780,002 |
| 2009-11-19 | 2009-11-17 | 12.564 | 577,014 | +17,574 | 0.10% | 7,249,595 |
| 2009-11-18 | 2009-11-16 | 12.072 | 559,440 | +8,054 | 0.10% | 6,753,756 |
| 2009-11-13 | 2009-11-11 | 11.881 | 551,386 | -12,448 | 0.10% | 6,551,105 |
| 2009-11-11 | 2009-11-09 | 12.291 | 563,834 | +19,771 | 0.10% | 6,930,002 |
| 2009-11-10 | 2009-11-06 | 12.182 | 544,063 | +19,039 | 0.10% | 6,627,560 |
| 2009-11-05 | 2009-11-03 | 12.154 | 525,024 | +16,841 | 0.09% | 6,381,294 |
| 2009-11-03 | 2009-10-30 | 12.018 | 508,183 | +3,662 | 0.09% | 6,107,204 |
| 2009-11-02 | 2009-10-29 | 11.990 | 504,521 | +2,196 | 0.09% | 6,049,415 |
| 2009-10-30 | 2009-10-28 | 12.455 | 502,325 | +8,787 | 0.09% | 6,256,324 |
| 2009-10-29 | 2009-10-27 | 12.892 | 493,538 | -15,377 | 0.09% | 6,362,564 |
| 2009-10-28 | 2009-10-23 | 12.182 | 508,915 | +732 | 0.09% | 6,199,401 |
| 2009-10-27 | 2009-10-22 | 12.072 | 508,183 | -1,464 | 0.09% | 6,134,964 |
| 2009-10-22 | 2009-10-20 | 12.154 | 509,647 | +14,645 | 0.09% | 6,194,397 |
| 2009-10-21 | 2009-10-19 | 12.072 | 495,002 | +3,661 | 0.09% | 5,975,838 |
| 2009-10-20 | 2009-10-16 | 11.881 | 491,341 | +1,465 | 0.09% | 5,837,701 |
| 2009-10-19 | 2009-10-15 | 12.291 | 489,876 | +19,038 | 0.09% | 6,020,995 |
| 2009-10-16 | 2009-10-14 | 12.100 | 470,838 | -732 | 0.08% | 5,696,982 |
| 2009-10-15 | 2009-10-13 | 11.608 | 471,570 | +732 | 0.08% | 5,473,999 |
| 2009-10-13 | 2009-10-09 | 11.881 | 470,838 | -2,929 | 0.08% | 5,594,102 |
| 2009-10-09 | 2009-10-07 | 12.072 | 473,767 | -5,126 | 0.08% | 5,719,482 |
| 2009-10-08 | 2009-10-06 | 11.553 | 478,893 | +2,929 | 0.09% | 5,532,844 |
| 2009-10-07 | 2009-10-05 | 11.308 | 475,964 | +2,197 | 0.08% | 5,382,004 |
| 2009-10-05 | 2009-09-30 | 11.908 | 473,767 | -1,464 | 0.08% | 5,641,842 |
| 2009-10-02 | 2009-09-29 | 11.854 | 475,231 | +5,125 | 0.08% | 5,633,316 |
| 2009-09-30 | 2009-09-28 | 11.635 | 470,106 | -20,503 | 0.08% | 5,469,844 |
| 2009-09-28 | 2009-09-24 | 12.236 | 490,609 | +2,929 | 0.09% | 6,003,204 |
| 2009-09-25 | 2009-09-23 | 12.018 | 487,680 | +77,619 | 0.09% | 5,860,804 |
| 2009-09-24 | 2009-09-22 | 12.455 | 410,061 | +3,661 | 0.07% | 5,107,200 |
| 2009-09-23 | 2009-09-21 | 12.482 | 406,400 | +6,591 | 0.07% | 5,072,704 |
| 2009-09-21 | 2009-09-17 | 13.274 | 399,809 | +31,486 | 0.07% | 5,307,114 |
| 2009-09-16 | 2009-09-14 | 13.138 | 368,323 | +733 | 0.07% | 4,838,865 |
| 2009-09-15 | 2009-09-11 | 13.356 | 367,590 | +11,716 | 0.07% | 4,909,555 |
| 2009-09-14 | 2009-09-10 | 13.657 | 355,874 | +126,679 | 0.06% | 4,859,995 |
| 2009-09-11 | 2009-09-09 | 13.629 | 229,195 | +8,787 | 0.04% | 3,123,743 |
| 2009-09-10 | 2009-09-08 | 13.356 | 220,408 | +17,574 | 0.04% | 2,943,783 |
| 2009-09-09 | 2009-09-07 | 13.957 | 202,834 | +54,187 | 0.04% | 2,830,944 |
| 2009-09-08 | 2009-09-04 | 13.411 | 148,647 | -13,181 | 0.03% | 1,993,459 |
| 2009-09-07 | 2009-09-03 | 12.591 | 161,828 | -19,770 | 0.03% | 2,037,625 |
| 2009-09-04 | 2009-09-02 | 12.291 | 181,598 | -2,197 | 0.03% | 2,231,995 |
| 2009-09-03 | 2009-09-01 | 11.635 | 183,795 | -8,055 | 0.03% | 2,138,518 |
| 2009-09-02 | 2009-08-31 | 11.553 | 191,850 | -72,493 | 0.03% | 2,216,521 |
| 2009-08-31 | 2009-08-27 | 12.400 | 264,343 | +1,465 | 0.05% | 3,277,882 |
| 2009-08-28 | 2009-08-26 | 12.400 | 262,878 | +2,929 | 0.05% | 3,259,715 |
| 2009-08-27 | 2009-08-25 | 12.127 | 259,949 | -4,394 | 0.05% | 3,152,396 |
| 2009-08-26 | 2009-08-24 | 12.182 | 264,343 | +71,761 | 0.05% | 3,220,121 |
| 2009-08-21 | 2009-08-19 | 11.772 | 192,582 | -9,519 | 0.03% | 2,267,058 |
| 2009-08-20 | 2009-08-18 | 11.417 | 202,101 | -14,646 | 0.04% | 2,307,355 |
| 2009-08-19 | 2009-08-17 | 11.471 | 216,747 | +10,984 | 0.04% | 2,486,406 |
| 2009-08-17 | 2009-08-13 | 11.827 | 205,763 | +3,662 | 0.04% | 2,433,463 |
| 2009-08-14 | 2009-08-12 | 11.745 | 202,101 | +17,574 | 0.04% | 2,373,594 |
| 2009-08-12 | 2009-08-10 | 11.990 | 184,527 | -28,558 | 0.03% | 2,212,555 |
| 2009-08-11 | 2009-08-07 | 11.881 | 213,085 | -12,449 | 0.04% | 2,531,697 |
| 2009-08-10 | 2009-08-06 | 12.127 | 225,534 | +25,629 | 0.04% | 2,735,046 |
| 2009-08-07 | 2009-08-05 | 12.127 | 199,905 | +19,771 | 0.04% | 2,424,243 |
| 2009-08-06 | 2009-08-04 | 12.591 | 180,134 | -33,684 | 0.03% | 2,268,121 |
| 2009-08-05 | 2009-08-03 | 12.482 | 213,818 | +14,646 | 0.04% | 2,668,886 |
| 2009-08-04 | 2009-07-31 | 12.072 | 199,172 | -16,110 | 0.04% | 2,404,474 |
| 2009-08-03 | 2009-07-30 | 11.717 | 215,282 | +6,590 | 0.04% | 2,522,520 |
| 2009-07-31 | 2009-07-29 | 11.280 | 208,692 | -2,197 | 0.04% | 2,354,103 |
| 2009-07-30 | 2009-07-28 | 11.635 | 210,889 | +26,362 | 0.04% | 2,453,766 |
| 2009-07-29 | 2009-07-27 | 11.881 | 184,527 | -28,558 | 0.03% | 2,192,395 |
| 2009-07-28 | 2009-07-24 | 11.745 | 213,085 | -5,126 | 0.04% | 2,502,597 |
| 2009-07-27 | 2009-07-23 | 11.171 | 218,211 | +19,039 | 0.04% | 2,437,640 |
| 2009-07-24 | 2009-07-22 | 11.226 | 199,172 | +7,322 | 0.04% | 2,235,835 |
| 2009-07-23 | 2009-07-21 | 10.406 | 191,850 | +29,290 | 0.03% | 1,996,440 |
| 2009-07-22 | 2009-07-20 | 10.516 | 162,560 | +14,645 | 0.03% | 1,709,401 |
| 2009-07-21 | 2009-07-17 | 10.570 | 147,915 | -21,967 | 0.03% | 1,563,482 |
| 2009-07-20 | 2009-07-16 | 10.434 | 169,882 | +4,393 | 0.03% | 1,772,476 |
| 2009-07-17 | 2009-07-15 | 10.488 | 165,489 | -732 | 0.03% | 1,735,681 |
| 2009-07-16 | 2009-07-14 | 10.160 | 166,221 | -1,465 | 0.03% | 1,688,879 |
| 2009-07-15 | 2009-07-13 | 10.079 | 167,686 | +5,126 | 0.03% | 1,690,024 |
| 2009-07-13 | 2009-07-09 | 10.133 | 162,560 | -2,197 | 0.03% | 1,647,241 |
| 2009-07-10 | 2009-07-08 | 9.969 | 164,757 | -732 | 0.03% | 1,642,504 |
| 2009-07-09 | 2009-07-07 | 10.215 | 165,489 | +1,465 | 0.03% | 1,690,481 |
| 2009-07-08 | 2009-07-06 | 10.188 | 164,024 | +8,054 | 0.03% | 1,671,036 |
| 2009-07-07 | 2009-07-03 | 10.270 | 155,970 | +1,465 | 0.03% | 1,601,764 |
| 2009-07-06 | 2009-07-02 | 10.352 | 154,505 | +8,055 | 0.03% | 1,599,379 |
| 2009-07-03 | 2009-06-30 | 10.898 | 146,450 | -1,465 | 0.03% | 1,595,996 |
| 2009-07-02 | 2009-06-29 | 11.062 | 147,915 | -5,126 | 0.03% | 1,636,202 |
| 2009-06-30 | 2009-06-26 | 10.707 | 153,041 | -3,661 | 0.03% | 1,638,564 |
| 2009-06-29 | 2009-06-25 | 10.270 | 156,702 | +2,929 | 0.03% | 1,609,281 |
| 2009-06-26 | 2009-06-24 | 10.379 | 153,773 | +2,197 | 0.03% | 1,596,001 |
| 2009-06-24 | 2009-06-22 | 10.434 | 151,576 | +10,984 | 0.03% | 1,581,479 |
| 2009-06-23 | 2009-06-19 | 10.679 | 140,592 | -3,662 | 0.03% | 1,501,436 |
| 2009-06-22 | 2009-06-18 | 10.625 | 144,254 | +7,323 | 0.03% | 1,532,664 |
| 2009-06-19 | 2009-06-17 | 10.898 | 136,931 | +8,787 | 0.02% | 1,492,259 |
| 2009-06-18 | 2009-06-16 | 10.816 | 128,144 | +5,126 | 0.02% | 1,385,999 |
| 2009-06-17 | 2009-06-15 | 10.953 | 123,018 | +4,393 | 0.02% | 1,347,357 |
| 2009-06-15 | 2009-06-11 | 11.635 | 118,625 | -5,126 | 0.02% | 1,380,243 |
| 2009-06-12 | 2009-06-10 | 10.871 | 123,751 | +40,274 | 0.02% | 1,345,245 |
| 2009-06-11 | 2009-06-09 | 11.144 | 83,477 | +35,148 | 0.01% | 930,243 |
| 2009-06-10 | 2009-06-08 | 12.291 | 48,329 | -8,054 | 0.01% | 594,005 |
| 2009-06-09 | 2009-06-05 | 12.236 | 56,383 | -3,662 | 0.01% | 689,915 |
| 2009-06-03 | 2009-06-01 | 12.264 | 60,045 | -10,983 | 0.01% | 736,364 |
| 2009-06-02 | 2009-05-29 | 12.045 | 71,028 | -23,432 | 0.01% | 855,535 |
| 2009-05-29 | 2009-05-26 | 11.745 | 94,460 | -3,662 | 0.02% | 1,109,394 |
| 2009-05-27 | 2009-05-25 | 11.799 | 98,122 | -1,464 | 0.02% | 1,157,763 |
| 2009-05-26 | 2009-05-22 | 11.936 | 99,586 | -20,503 | 0.02% | 1,188,637 |
| 2009-05-22 | 2009-05-20 | 12.863 | 120,089 | +19,771 | 0.02% | 1,544,647 |
| 2009-05-21 | 2009-05-19 | 12.920 | 100,318 | +19,152 | 0.02% | 1,296,077 |
| 2009-05-20 | 2009-05-18 | 12.520 | 81,166 | -1,399 | 0.02% | 1,016,160 |
| 2009-05-19 | 2009-05-15 | 11.919 | 82,565 | -13,995 | 0.02% | 984,115 |
| 2009-05-18 | 2009-05-14 | 11.719 | 96,560 | -6,997 | 0.02% | 1,131,605 |
| 2009-05-15 | 2009-05-13 | 11.748 | 103,557 | -3,498 | 0.02% | 1,216,564 |
| 2009-05-14 | 2009-05-12 | 11.662 | 107,055 | +3,498 | 0.02% | 1,248,478 |
| 2009-05-13 | 2009-05-11 | 11.862 | 103,557 | +12,595 | 0.02% | 1,228,404 |
| 2009-05-12 | 2009-05-08 | 12.005 | 90,962 | -26,589 | 0.02% | 1,092,001 |
| 2009-05-11 | 2009-05-07 | 11.148 | 117,551 | -2,099 | 0.02% | 1,310,402 |
| 2009-05-08 | 2009-05-06 | 11.405 | 119,650 | +8,397 | 0.02% | 1,364,581 |
| 2009-05-07 | 2009-05-05 | 11.233 | 111,253 | -10,496 | 0.02% | 1,249,735 |
| 2009-05-06 | 2009-05-04 | 11.319 | 121,749 | -4,198 | 0.02% | 1,378,079 |
| 2009-05-05 | 2009-04-30 | 11.119 | 125,947 | -33,586 | 0.02% | 1,400,397 |
| 2009-05-04 | 2009-04-29 | 11.090 | 159,533 | +1,399 | 0.03% | 1,769,277 |
| 2009-04-30 | 2009-04-28 | 11.062 | 158,134 | +37,085 | 0.03% | 1,749,242 |
| 2009-04-29 | 2009-04-27 | 12.291 | 121,049 | +4,198 | 0.02% | 1,487,796 |
| 2009-04-27 | 2009-04-23 | 10.862 | 116,851 | -2,099 | 0.02% | 1,269,199 |
| 2009-04-23 | 2009-04-21 | 10.919 | 118,950 | -2,799 | 0.02% | 1,298,798 |
| 2009-04-22 | 2009-04-20 | 10.976 | 121,749 | -700 | 0.02% | 1,336,319 |
| 2009-04-21 | 2009-04-17 | 10.690 | 122,449 | -6,997 | 0.02% | 1,309,003 |
| 2009-04-20 | 2009-04-16 | 11.033 | 129,446 | +10,496 | 0.02% | 1,428,202 |
| 2009-04-17 | 2009-04-15 | 11.262 | 118,950 | -18,892 | 0.02% | 1,339,597 |
| 2009-04-16 | 2009-04-14 | 10.862 | 137,842 | +1,399 | 0.03% | 1,497,197 |
| 2009-04-15 | 2009-04-09 | 10.719 | 136,443 | +50,379 | 0.03% | 1,462,501 |
| 2009-04-14 | 2009-04-08 | 9.747 | 86,064 | -10,496 | 0.02% | 838,860 |
| 2009-04-09 | 2009-04-07 | 9.175 | 96,560 | +3,499 | 0.02% | 885,964 |
| 2009-04-08 | 2009-04-06 | 9.347 | 93,061 | -2,099 | 0.02% | 869,819 |
| 2009-04-07 | 2009-04-03 | 9.118 | 95,160 | +1,399 | 0.02% | 867,678 |
| 2009-04-06 | 2009-04-02 | 9.090 | 93,761 | +9,096 | 0.02% | 852,242 |
| 2009-04-02 | 2009-03-31 | 8.861 | 84,665 | -2,099 | 0.02% | 750,204 |
| 2009-04-01 | 2009-03-30 | 8.718 | 86,764 | +3,499 | 0.02% | 756,403 |
| 2009-03-31 | 2009-03-27 | 8.747 | 83,265 | +2,099 | 0.02% | 728,279 |
| 2009-03-30 | 2009-03-26 | 9.004 | 81,166 | +700 | 0.02% | 730,800 |
| 2009-03-27 | 2009-03-25 | 8.718 | 80,466 | +2,099 | 0.01% | 701,497 |
| 2009-03-26 | 2009-03-24 | 8.804 | 78,367 | -3,499 | 0.01% | 689,918 |
| 2009-03-19 | 2009-03-17 | 8.432 | 81,866 | +3,499 | 0.02% | 690,302 |
| 2009-03-16 | 2009-03-12 | 8.089 | 78,367 | +6,997 | 0.01% | 633,918 |
| 2009-03-11 | 2009-03-09 | 8.118 | 71,370 | -700 | 0.01% | 579,359 |
| 2009-03-10 | 2009-03-06 | 8.089 | 72,070 | -3,498 | 0.01% | 582,981 |
| 2009-03-06 | 2009-03-04 | 8.032 | 75,568 | +3,498 | 0.01% | 606,957 |
| 2009-03-04 | 2009-03-02 | 7.775 | 72,070 | -2,799 | 0.01% | 560,321 |
| 2009-03-02 | 2009-02-26 | 8.032 | 74,869 | -1,399 | 0.01% | 601,343 |
| 2009-02-27 | 2009-02-25 | 8.203 | 76,268 | -5,598 | 0.01% | 625,659 |
| 2009-02-26 | 2009-02-24 | 8.175 | 81,866 | +2,799 | 0.02% | 669,242 |
| 2009-02-24 | 2009-02-20 | 8.003 | 79,067 | -1,399 | 0.01% | 632,801 |
| 2009-02-23 | 2009-02-19 | 8.289 | 80,466 | +3,498 | 0.01% | 666,997 |
| 2009-02-18 | 2009-02-16 | 8.261 | 76,968 | +2,099 | 0.01% | 635,802 |
| 2009-02-17 | 2009-02-13 | 7.803 | 74,869 | -17,492 | 0.01% | 584,223 |
| 2009-02-13 | 2009-02-11 | 7.460 | 92,361 | -6,997 | 0.02% | 689,037 |
| 2009-02-10 | 2009-02-06 | 7.317 | 99,358 | +17,492 | 0.02% | 727,037 |
| 2009-02-06 | 2009-02-04 | 6.946 | 81,866 | +6,997 | 0.02% | 568,622 |
| 2008-12-30 | 2008-12-24 | 7.517 | 74,869 | -1,399 | 0.01% | 562,822 |
| 2008-12-22 | 2008-12-18 | 8.575 | 76,268 | -2,099 | 0.01% | 653,999 |
| 2008-12-19 | 2008-12-17 | 8.404 | 78,367 | -2,099 | 0.01% | 658,558 |
| 2008-12-18 | 2008-12-16 | 8.032 | 80,466 | +5,597 | 0.01% | 646,297 |
| 2008-11-07 | 2008-11-05 | 5.459 | 74,869 | -2,099 | 0.01% | 408,742 |
| 2008-11-05 | 2008-11-03 | 4.745 | 76,968 | +2,099 | 0.01% | 365,201 |
| 2008-11-03 | 2008-10-30 | 4.145 | 74,869 | -1,399 | 0.01% | 310,301 |
| 2008-10-24 | 2008-10-22 | 5.459 | 76,268 | -3,499 | 0.01% | 416,380 |
| 2008-10-23 | 2008-10-21 | 5.574 | 79,767 | -3,498 | 0.01% | 444,602 |
| 2008-10-21 | 2008-10-17 | 5.431 | 83,265 | +1,399 | 0.02% | 452,199 |
| 2008-10-16 | 2008-10-14 | 5.860 | 81,866 | +6,997 | 0.02% | 479,701 |
| 2008-10-15 | 2008-10-13 | 5.488 | 74,869 | -5,597 | 0.01% | 410,882 |
| 2008-10-03 | 2008-09-30 | 7.146 | 80,466 | -2,099 | 0.01% | 574,998 |
| 2008-09-30 | 2008-09-26 | 7.460 | 82,565 | -3,499 | 0.02% | 615,957 |
| 2008-09-25 | 2008-09-23 | 7.232 | 86,064 | +3,499 | 0.02% | 622,380 |
| 2008-09-23 | 2008-09-19 | 6.946 | 82,565 | +2,099 | 0.02% | 573,477 |
| 2008-09-17 | 2008-09-12 | 7.003 | 80,466 | +5,597 | 0.01% | 563,498 |
| 2008-08-05 | 2008-08-01 | 9.890 | 74,869 | -2,099 | 0.01% | 740,443 |
| 2008-08-01 | 2008-07-30 | 10.004 | 76,968 | +2,799 | 0.01% | 770,002 |
| 2008-07-10 | 2008-07-08 | 9.947 | 74,169 | -2,099 | 0.01% | 737,760 |
| 2008-07-08 | 2008-07-04 | 10.690 | 76,268 | +1,399 | 0.01% | 815,319 |
| 2008-07-07 | 2008-07-03 | 10.576 | 74,869 | -1,399 | 0.01% | 791,803 |
| 2008-06-30 | 2008-06-26 | 11.176 | 76,268 | -1,400 | 0.01% | 852,379 |
| 2008-06-23 | 2008-06-19 | 9.833 | 77,668 | -22,390 | 0.01% | 763,685 |
| 2008-06-20 | 2008-06-18 | 9.147 | 100,058 | +17,493 | 0.02% | 915,199 |
| 2008-06-10 | 2008-06-05 | 11.062 | 82,565 | -2,100 | 0.02% | 913,315 |
| 2008-06-05 | 2008-06-03 | 10.833 | 84,665 | -1,399 | 0.02% | 917,185 |
| 2008-06-04 | 2008-06-02 | 10.719 | 86,064 | -700 | 0.02% | 922,500 |
| 2008-05-26 | 2008-05-22 | 9.575 | 86,764 | -34,985 | 0.02% | 830,803 |
| 2008-05-21 | 2008-05-19 | 10.033 | 121,749 | +1,399 | 0.02% | 1,221,479 |
| 2008-05-15 | 2008-05-13 | 9.519 | 120,350 | -1,627 | 0.02% | 1,145,629 |
| 2008-05-14 | 2008-05-09 | 8.794 | 121,977 | -27,566 | 0.02% | 1,072,617 |
| 2008-05-13 | 2008-05-08 | 8.619 | 149,543 | -2,067 | 0.03% | 1,288,981 |
| 2008-05-08 | 2008-05-06 | 8.068 | 151,610 | -6,892 | 0.03% | 1,223,198 |
| 2008-04-29 | 2008-04-25 | 7.749 | 158,502 | +6,892 | 0.03% | 1,228,203 |
| 2008-04-28 | 2008-04-24 | 8.010 | 151,610 | -689 | 0.03% | 1,214,398 |
| 2008-04-25 | 2008-04-23 | 7.372 | 152,299 | -6,892 | 0.03% | 1,122,677 |
| 2008-04-23 | 2008-04-21 | 6.965 | 159,191 | +5,513 | 0.03% | 1,108,801 |
| 2008-04-22 | 2008-04-18 | 7.197 | 153,678 | +1,379 | 0.03% | 1,106,082 |
| 2008-04-21 | 2008-04-17 | 7.343 | 152,299 | -4,824 | 0.03% | 1,118,257 |
| 2008-04-18 | 2008-04-16 | 7.546 | 157,123 | -690 | 0.03% | 1,185,597 |
| 2008-04-10 | 2008-04-08 | 7.372 | 157,813 | +34,457 | 0.03% | 1,163,324 |
| 2008-04-08 | 2008-04-03 | 7.197 | 123,356 | -3,445 | 0.02% | 887,843 |
| 2008-03-26 | 2008-03-20 | 5.978 | 126,801 | -1,379 | 0.02% | 758,078 |
| 2008-03-25 | 2008-03-19 | 5.978 | 128,180 | +1,379 | 0.02% | 766,322 |
| 2008-03-19 | 2008-03-17 | 5.804 | 126,801 | -689 | 0.02% | 735,998 |
| 2008-03-18 | 2008-03-14 | 6.356 | 127,490 | +6,891 | 0.02% | 810,297 |
| 2008-03-17 | 2008-03-13 | 7.052 | 120,599 | +3,446 | 0.02% | 850,499 |
| 2008-03-13 | 2008-03-11 | 7.459 | 117,153 | +6,891 | 0.02% | 873,797 |
| 2008-03-12 | 2008-03-10 | 7.459 | 110,262 | +689 | 0.02% | 822,400 |
| 2008-03-11 | 2008-03-07 | 7.546 | 109,573 | -689 | 0.02% | 826,801 |
| 2008-03-10 | 2008-03-06 | 7.604 | 110,262 | -47,551 | 0.02% | 838,400 |
| 2008-03-06 | 2008-03-04 | 7.401 | 157,813 | -4,134 | 0.03% | 1,167,904 |
| 2008-03-05 | 2008-03-03 | 7.081 | 161,947 | -2,068 | 0.03% | 1,146,798 |
| 2008-03-04 | 2008-02-29 | 6.936 | 164,015 | +13,094 | 0.03% | 1,137,642 |
| 2008-03-03 | 2008-02-28 | 6.095 | 150,921 | +1,378 | 0.03% | 919,799 |
| 2008-02-29 | 2008-02-27 | 6.211 | 149,543 | -689 | 0.03% | 928,761 |
| 2008-02-20 | 2008-02-18 | 6.356 | 150,232 | +1,378 | 0.03% | 954,840 |
| 2008-02-19 | 2008-02-15 | 6.385 | 148,854 | -6,891 | 0.03% | 950,402 |
| 2008-02-12 | 2008-02-06 | 6.153 | 155,745 | +2,067 | 0.03% | 958,239 |
| 2008-02-11 | 2008-02-04 | 5.978 | 153,678 | +6,892 | 0.03% | 918,762 |
| 2008-02-05 | 2008-02-01 | 5.717 | 146,786 | +689 | 0.03% | 839,218 |
| 2008-02-04 | 2008-01-31 | 5.920 | 146,097 | -19,985 | 0.03% | 864,959 |
| 2008-01-30 | 2008-01-28 | 6.356 | 166,082 | +689 | 0.03% | 1,055,579 |
| 2008-01-29 | 2008-01-25 | 6.617 | 165,393 | -1,378 | 0.03% | 1,094,400 |
| 2008-01-25 | 2008-01-23 | 6.414 | 166,771 | -1,379 | 0.03% | 1,069,638 |
| 2008-01-23 | 2008-01-21 | 7.023 | 168,150 | +3,446 | 0.03% | 1,180,963 |
| 2008-01-21 | 2008-01-17 | 7.459 | 164,704 | +20,674 | 0.03% | 1,228,461 |
| 2008-01-18 | 2008-01-16 | 7.517 | 144,030 | -1,378 | 0.03% | 1,082,622 |
| 2008-01-17 | 2008-01-15 | 8.097 | 145,408 | -3,446 | 0.03% | 1,177,380 |
| 2008-01-15 | 2008-01-11 | 8.126 | 148,854 | +10,337 | 0.03% | 1,209,602 |
| 2008-01-09 | 2008-01-07 | 8.126 | 138,517 | +14,472 | 0.03% | 1,125,603 |
| 2008-01-08 | 2008-01-04 | 7.981 | 124,045 | -689 | 0.02% | 990,002 |
| 2008-01-07 | 2008-01-03 | 8.474 | 124,734 | +689 | 0.02% | 1,057,041 |
| 2008-01-04 | 2008-01-02 | 8.823 | 124,045 | +10,337 | 0.02% | 1,094,402 |
| 2008-01-03 | 2007-12-31 | 8.445 | 113,708 | +18,607 | 0.02% | 960,302 |
| 2007-12-28 | 2007-12-24 | 7.401 | 95,101 | +2,757 | 0.02% | 703,800 |
| 2007-12-27 | 2007-12-20 | 6.820 | 92,344 | -6,892 | 0.02% | 629,797 |
| 2007-12-21 | 2007-12-19 | 7.284 | 99,236 | +4,824 | 0.02% | 722,881 |
| 2007-12-19 | 2007-12-17 | 7.168 | 94,412 | +689 | 0.02% | 676,781 |
| 2007-12-18 | 2007-12-14 | 8.358 | 93,723 | +689 | 0.02% | 783,362 |
| 2007-12-11 | 2007-12-07 | 8.416 | 93,034 | +2,068 | 0.02% | 783,004 |
| 2007-10-23 | 2007-10-18 | 11.202 | 90,966 | +6,891 | 0.02% | 1,019,038 |
| 2007-10-15 | 2007-10-11 | 12.305 | 84,075 | +689 | 0.02% | 1,034,563 |
| 2007-10-12 | 2007-10-10 | 12.015 | 83,386 | +29,633 | 0.02% | 1,001,884 |
| 2007-10-11 | 2007-10-09 | 12.073 | 53,753 | +17,918 | 0.01% | 648,963 |
| 2007-10-10 | 2007-10-08 | 12.189 | 35,835 | +6,891 | 0.01% | 436,798 |
| 2007-10-08 | 2007-10-04 | 12.189 | 28,944 | -1,378 | 0.01% | 352,803 |
| 2007-10-04 | 2007-10-02 | 13.350 | 30,322 | +3,446 | 0.01% | 404,799 |
| 2007-10-02 | 2007-09-27 | 13.060 | 26,876 | -16,540 | 0.01% | 350,995 |
| 2007-09-27 | 2007-09-24 | 12.624 | 43,416 | -689 | 0.01% | 548,104 |
| 2007-09-20 | 2007-09-18 | 11.986 | 44,105 | -15,850 | 0.01% | 528,642 |
| 2007-09-18 | 2007-09-14 | 12.189 | 59,955 | +16,539 | 0.01% | 730,800 |
| 2007-09-14 | 2007-09-12 | 12.712 | 43,416 | +3,446 | 0.01% | 551,884 |
| 2007-09-10 | 2007-09-06 | 11.435 | 39,970 | -31,011 | 0.01% | 457,040 |
| 2007-09-07 | 2007-09-05 | 10.448 | 70,981 | -4,824 | 0.01% | 741,598 |
| 2007-09-06 | 2007-09-04 | 10.100 | 75,805 | -6,892 | 0.01% | 765,599 |
| 2007-09-05 | 2007-09-03 | 10.680 | 82,697 | -10,337 | 0.02% | 883,205 |
| 2007-09-04 | 2007-08-31 | 10.013 | 93,034 | -15,850 | 0.02% | 931,504 |
| 2007-09-03 | 2007-08-30 | 8.939 | 108,884 | -25,498 | 0.02% | 973,282 |
| 2007-08-30 | 2007-08-28 | 8.503 | 134,382 | -20,674 | 0.03% | 1,142,701 |
| 2007-08-29 | 2007-08-27 | 8.619 | 155,056 | -11,026 | 0.03% | 1,336,500 |
| 2007-08-20 | 2007-08-16 | 6.936 | 166,082 | -10,337 | 0.03% | 1,151,979 |
| 2007-08-10 | 2007-08-08 | 8.242 | 176,419 | +6,202 | 0.03% | 1,454,078 |
| 2007-08-08 | 2007-08-06 | 8.532 | 170,217 | -10,337 | 0.03% | 1,452,360 |
| 2007-08-02 | 2007-07-31 | 8.416 | 180,554 | -17,228 | 0.03% | 1,519,600 |
| 2007-07-31 | 2007-07-27 | 8.184 | 197,782 | -690 | 0.04% | 1,618,676 |
| 2007-07-20 | 2007-07-18 | 8.126 | 198,472 | -6,202 | 0.04% | 1,612,803 |
| 2007-07-19 | 2007-07-17 | 8.678 | 204,674 | -2,756 | 0.04% | 1,776,061 |
| 2007-07-18 | 2007-07-16 | 9.142 | 207,430 | -11,027 | 0.04% | 1,896,296 |
| 2007-07-17 | 2007-07-13 | 8.678 | 218,457 | -17,228 | 0.04% | 1,895,663 |
| 2007-07-13 | 2007-07-11 | 8.184 | 235,685 | -35,835 | 0.04% | 1,928,879 |
| 2007-07-12 | 2007-07-10 | 7.575 | 271,520 | +3,445 | 0.05% | 2,056,678 |
| 2007-07-09 | 2007-07-05 | 7.284 | 268,075 | -6,891 | 0.05% | 1,952,783 |
| 2007-07-05 | 2007-07-03 | 6.907 | 274,966 | +17,229 | 0.05% | 1,899,241 |
| 2007-06-26 | 2007-06-22 | 257,737 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy