History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 529,721,903 | +0 | 4.60% | 5,048,249,736 |
| 2025-10-13 | 2025-10-09 | 9.400 | 529,721,903 | +0 | 4.60% | 4,979,385,888 |
| 2025-10-10 | 2025-10-08 | 9.820 | 529,721,903 | +7,589,905 | 4.60% | 5,201,869,087 |
| 2025-10-09 | 2025-10-06 | 9.700 | 522,131,998 | -3,940,414 | 4.53% | 5,064,680,381 |
| 2025-10-08 | 2025-10-03 | 9.700 | 526,072,412 | -5,036,173 | 4.57% | 5,102,902,396 |
| 2025-10-06 | 2025-10-02 | 9.650 | 531,108,585 | -15,507,185 | 4.61% | 5,125,197,845 |
| 2025-10-03 | 2025-09-30 | 9.370 | 546,615,770 | -6,037,489 | 4.74% | 5,121,789,765 |
| 2025-10-02 | 2025-09-29 | 9.320 | 552,653,259 | -12,643,175 | 4.80% | 5,150,728,374 |
| 2025-09-30 | 2025-09-26 | 9.090 | 565,296,434 | +23,312,330 | 4.91% | 5,138,544,585 |
| 2025-09-29 | 2025-09-25 | 9.300 | 541,984,104 | +12,366,697 | 4.70% | 5,040,452,167 |
| 2025-09-26 | 2025-09-24 | 9.450 | 529,617,407 | +9,401,209 | 4.60% | 5,004,884,496 |
| 2025-09-25 | 2025-09-23 | 9.470 | 520,216,198 | +45,382,145 | 4.51% | 4,926,447,395 |
| 2025-09-24 | 2025-09-22 | 9.940 | 474,834,053 | +4,022,401 | 4.12% | 4,719,850,487 |
| 2025-09-23 | 2025-09-19 | 9.940 | 470,811,652 | +7,584,356 | 4.09% | 4,679,867,821 |
| 2025-09-22 | 2025-09-18 | 10.140 | 463,227,296 | +8,689,150 | 4.02% | 4,697,124,781 |
| 2025-09-19 | 2025-09-17 | 10.010 | 454,538,146 | +9,619,982 | 3.94% | 4,549,926,841 |
| 2025-09-18 | 2025-09-16 | 10.280 | 444,918,164 | +1,580,474 | 3.86% | 4,573,758,726 |
| 2025-09-17 | 2025-09-15 | 10.540 | 443,337,690 | +1,410,437 | 3.85% | 4,672,779,253 |
| 2025-09-16 | 2025-09-12 | 10.350 | 441,927,253 | -7,822,307 | 3.84% | 4,573,947,069 |
| 2025-09-15 | 2025-09-11 | 10.120 | 449,749,560 | +10,067,397 | 3.90% | 4,551,465,547 |
| 2025-09-12 | 2025-09-10 | 10.940 | 439,682,163 | +309,960 | 3.82% | 4,810,122,863 |
| 2025-09-11 | 2025-09-09 | 11.120 | 439,372,203 | -3,734,753 | 3.81% | 4,885,818,897 |
| 2025-09-10 | 2025-09-08 | 11.480 | 443,106,956 | -16,102,800 | 3.85% | 5,086,867,855 |
| 2025-09-09 | 2025-09-05 | 11.190 | 459,209,756 | +27,133,125 | 3.99% | 5,138,557,170 |
| 2025-09-08 | 2025-09-04 | 10.830 | 432,076,631 | +12,650,333 | 3.75% | 4,679,389,914 |
| 2025-09-05 | 2025-09-03 | 11.230 | 419,426,298 | +2,249,113 | 3.64% | 4,710,157,327 |
| 2025-09-04 | 2025-09-02 | 10.750 | 417,177,185 | -9,325,133 | 3.62% | 4,484,654,739 |
| 2025-09-03 | 2025-09-01 | 10.990 | 426,502,318 | -4,434,032 | 3.70% | 4,687,260,475 |
| 2025-09-02 | 2025-08-29 | 10.070 | 430,936,350 | -31,717,738 | 3.74% | 4,339,529,044 |
| 2025-09-01 | 2025-08-28 | 9.440 | 462,654,088 | +47,891,444 | 4.02% | 4,367,454,591 |
| 2025-08-29 | 2025-08-27 | 9.720 | 414,762,644 | +8,440,644 | 3.60% | 4,031,492,900 |
| 2025-08-28 | 2025-08-26 | 10.380 | 406,322,000 | -8,826,545 | 3.53% | 4,217,622,360 |
| 2025-08-27 | 2025-08-25 | 10.850 | 415,148,545 | -2,710,772 | 3.60% | 4,504,361,713 |
| 2025-08-26 | 2025-08-22 | 10.510 | 417,859,317 | -3,802,420 | 3.63% | 4,391,701,422 |
| 2025-08-25 | 2025-08-21 | 10.490 | 421,661,737 | +598,770 | 3.66% | 4,423,231,621 |
| 2025-08-22 | 2025-08-20 | 10.350 | 421,062,967 | +7,173,343 | 3.65% | 4,358,001,708 |
| 2025-08-21 | 2025-08-19 | 10.640 | 413,889,624 | -4,188,569 | 3.59% | 4,403,785,599 |
| 2025-08-20 | 2025-08-18 | 10.920 | 418,078,193 | -1,100,868 | 3.63% | 4,565,413,868 |
| 2025-08-19 | 2025-08-15 | 10.960 | 419,179,061 | -1,664,443 | 3.64% | 4,594,202,509 |
| 2025-08-18 | 2025-08-14 | 10.450 | 420,843,504 | -5,879,029 | 3.65% | 4,397,814,617 |
| 2025-08-15 | 2025-08-13 | 10.720 | 426,722,533 | +653,601 | 3.70% | 4,574,465,554 |
| 2025-08-14 | 2025-08-12 | 10.040 | 426,068,932 | +8,201 | 3.70% | 4,277,732,077 |
| 2025-08-13 | 2025-08-11 | 10.360 | 426,060,731 | -6,840,549 | 3.70% | 4,413,989,173 |
| 2025-08-12 | 2025-08-08 | 10.260 | 432,901,280 | +637,209 | 3.76% | 4,441,567,133 |
| 2025-08-11 | 2025-08-07 | 9.680 | 432,264,071 | +1,270,826 | 3.75% | 4,184,316,207 |
| 2025-08-08 | 2025-08-06 | 10.060 | 430,993,245 | -1,991,995 | 3.74% | 4,335,792,045 |
| 2025-08-07 | 2025-08-05 | 10.000 | 432,985,240 | -2,562,950 | 3.76% | 4,329,852,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 435,548,190 | -3,001,672 | 3.78% | 4,207,395,515 |
| 2025-08-05 | 2025-08-01 | 9.890 | 438,549,862 | -2,471,109 | 3.81% | 4,337,258,135 |
| 2025-08-04 | 2025-07-31 | 9.920 | 441,020,971 | -5,626,614 | 3.83% | 4,374,928,032 |
| 2025-08-01 | 2025-07-30 | 10.100 | 446,647,585 | -8,138,516 | 3.88% | 4,511,140,608 |
| 2025-07-31 | 2025-07-29 | 9.870 | 454,786,101 | +3,922,841 | 3.95% | 4,488,738,817 |
| 2025-07-30 | 2025-07-28 | 9.100 | 450,863,260 | -12,576,511 | 3.91% | 4,102,855,666 |
| 2025-07-29 | 2025-07-25 | 8.630 | 463,439,771 | -343,433 | 4.02% | 3,999,485,224 |
| 2025-07-28 | 2025-07-24 | 8.620 | 463,783,204 | -1,104,335 | 4.03% | 3,997,811,218 |
| 2025-07-25 | 2025-07-23 | 8.560 | 464,887,539 | +4,207,916 | 4.03% | 3,979,437,334 |
| 2025-07-24 | 2025-07-22 | 8.770 | 460,679,623 | -2,347,947 | 4.00% | 4,040,160,294 |
| 2025-07-23 | 2025-07-21 | 9.000 | 463,027,570 | +5,304,069 | 4.02% | 4,167,248,130 |
| 2025-07-22 | 2025-07-18 | 9.190 | 457,723,501 | -1,811,453 | 3.97% | 4,206,478,974 |
| 2025-07-21 | 2025-07-17 | 8.960 | 459,534,954 | -7,932,147 | 3.99% | 4,117,433,188 |
| 2025-07-18 | 2025-07-16 | 8.650 | 467,467,101 | +3,611,318 | 4.06% | 4,043,590,424 |
| 2025-07-17 | 2025-07-15 | 8.590 | 463,855,783 | -3,237,685 | 4.03% | 3,984,521,176 |
| 2025-07-16 | 2025-07-14 | 7.990 | 467,093,468 | +2,070,131 | 4.06% | 3,732,076,809 |
| 2025-07-15 | 2025-07-11 | 7.940 | 465,023,337 | +1,236,593 | 4.04% | 3,692,285,296 |
| 2025-07-14 | 2025-07-10 | 8.050 | 463,786,744 | -4,662,607 | 4.03% | 3,733,483,289 |
| 2025-07-11 | 2025-07-09 | 8.090 | 468,449,351 | -1,766,601 | 4.07% | 3,789,755,250 |
| 2025-07-10 | 2025-07-08 | 7.860 | 470,215,952 | -351,930 | 4.08% | 3,695,897,383 |
| 2025-07-09 | 2025-07-07 | 7.890 | 470,567,882 | +7,294,434 | 4.09% | 3,712,780,589 |
| 2025-07-08 | 2025-07-04 | 8.150 | 463,273,448 | +963,069 | 4.02% | 3,775,678,601 |
| 2025-07-07 | 2025-07-03 | 8.240 | 462,310,379 | -22,888,326 | 4.01% | 3,809,437,523 |
| 2025-07-04 | 2025-07-02 | 7.940 | 485,198,705 | -41,587,507 | 4.21% | 3,852,477,718 |
| 2025-07-03 | 2025-06-30 | 7.700 | 526,786,212 | +26,230,770 | 4.57% | 4,056,253,832 |
| 2025-07-02 | 2025-06-27 | 7.730 | 500,555,442 | +7,561,821 | 4.35% | 3,869,293,567 |
| 2025-06-30 | 2025-06-26 | 7.820 | 492,993,621 | +10,528,181 | 4.28% | 3,855,210,116 |
| 2025-06-27 | 2025-06-25 | 7.970 | 482,465,440 | -3,592,536 | 4.19% | 3,845,249,557 |
| 2025-06-26 | 2025-06-24 | 7.980 | 486,057,976 | -24,000,835 | 4.22% | 3,878,742,648 |
| 2025-06-25 | 2025-06-23 | 7.710 | 510,058,811 | +9,054,135 | 4.43% | 3,932,553,433 |
| 2025-06-24 | 2025-06-20 | 7.620 | 501,004,676 | +24,634,817 | 4.35% | 3,817,655,631 |
| 2025-06-23 | 2025-06-19 | 7.610 | 476,369,859 | +23,846,602 | 4.14% | 3,625,174,627 |
| 2025-06-20 | 2025-06-18 | 8.130 | 452,523,257 | +34,063,758 | 3.93% | 3,679,014,079 |
| 2025-06-19 | 2025-06-17 | 8.190 | 418,459,499 | +15,231,513 | 3.63% | 3,427,183,297 |
| 2025-06-18 | 2025-06-16 | 8.750 | 403,227,986 | +773,582 | 3.50% | 3,528,244,878 |
| 2025-06-17 | 2025-06-13 | 8.840 | 402,454,404 | +8,814,353 | 3.49% | 3,557,696,931 |
| 2025-06-16 | 2025-06-12 | 9.050 | 393,640,051 | -14,261,470 | 3.42% | 3,562,442,462 |
| 2025-06-13 | 2025-06-11 | 8.830 | 407,901,521 | +313,373 | 3.54% | 3,601,770,430 |
| 2025-06-12 | 2025-06-10 | 9.080 | 407,588,148 | -3,087,553 | 3.54% | 3,700,900,384 |
| 2025-06-11 | 2025-06-09 | 8.820 | 410,675,701 | +77,628 | 3.57% | 3,622,159,683 |
| 2025-06-10 | 2025-06-06 | 8.860 | 410,598,073 | -4,727,041 | 3.56% | 3,637,898,927 |
| 2025-06-09 | 2025-06-05 | 7.860 | 415,325,114 | -5,011,705 | 3.61% | 3,264,455,396 |
| 2025-06-06 | 2025-06-04 | 8.050 | 420,336,819 | -841,032 | 3.65% | 3,383,711,393 |
| 2025-06-05 | 2025-06-03 | 7.931 | 421,177,851 | +5,806,468 | 3.66% | 3,340,485,220 |
| 2025-06-04 | 2025-06-02 | 7.810 | 415,371,383 | +6,420,745 | 3.61% | 3,243,943,031 |
| 2025-06-03 | 2025-05-30 | 8.205 | 408,950,638 | -10,319,767 | 3.60% | 3,355,352,693 |
| 2025-06-02 | 2025-05-29 | 7.719 | 419,270,405 | -25,379,965 | 3.69% | 3,236,170,893 |
| 2025-05-30 | 2025-05-28 | 6.908 | 444,650,370 | -3,871,862 | 3.91% | 3,071,745,996 |
| 2025-05-29 | 2025-05-27 | 6.989 | 448,522,232 | -11,874,840 | 3.94% | 3,134,839,667 |
| 2025-05-28 | 2025-05-26 | 6.604 | 460,397,072 | +3,301,375 | 4.05% | 3,040,621,884 |
| 2025-05-27 | 2025-05-23 | 6.706 | 457,095,697 | +1,612,781 | 4.02% | 3,065,119,355 |
| 2025-05-26 | 2025-05-22 | 6.564 | 455,482,916 | -16,366,746 | 4.01% | 2,989,712,081 |
| 2025-05-23 | 2025-05-21 | 6.604 | 471,849,662 | -4,030,358 | 4.15% | 3,116,258,759 |
| 2025-05-22 | 2025-05-20 | 6.382 | 475,880,020 | -11,030,431 | 4.18% | 3,036,828,655 |
| 2025-05-21 | 2025-05-19 | 6.017 | 486,910,451 | -12,722,358 | 4.28% | 2,929,663,966 |
| 2025-05-20 | 2025-05-16 | 5.966 | 499,632,809 | -9,994,893 | 4.39% | 2,980,907,585 |
| 2025-05-19 | 2025-05-15 | 5.784 | 509,627,702 | -2,226,659 | 4.48% | 2,947,619,381 |
| 2025-05-16 | 2025-05-14 | 5.835 | 511,854,361 | -2,022,084 | 4.50% | 2,986,421,884 |
| 2025-05-15 | 2025-05-13 | 5.602 | 513,876,445 | -20,136,046 | 4.52% | 2,878,499,183 |
| 2025-05-14 | 2025-05-12 | 5.571 | 534,012,491 | +5,626,270 | 4.70% | 2,975,064,415 |
| 2025-05-13 | 2025-05-09 | 5.814 | 528,386,221 | +13,568,084 | 4.65% | 3,072,172,832 |
| 2025-05-12 | 2025-05-08 | 5.824 | 514,818,137 | +35,911,230 | 4.53% | 2,998,499,298 |
| 2025-05-09 | 2025-05-07 | 5.804 | 478,906,907 | +1,538,744 | 4.21% | 2,779,636,403 |
| 2025-05-08 | 2025-05-06 | 5.916 | 477,368,163 | +19,278,119 | 4.19% | 2,823,895,144 |
| 2025-05-07 | 2025-05-02 | 6.290 | 458,090,044 | -559,553 | 4.02% | 2,881,540,456 |
| 2025-05-06 | 2025-04-30 | 6.209 | 458,649,597 | +8,366,786 | 4.02% | 2,847,893,595 |
| 2025-05-02 | 2025-04-29 | 6.169 | 450,282,811 | -3,805,634 | 3.95% | 2,777,697,381 |
| 2025-04-30 | 2025-04-28 | 6.118 | 454,088,445 | +700,113 | 3.98% | 2,778,175,375 |
| 2025-04-29 | 2025-04-25 | 6.189 | 453,388,332 | +359,477 | 3.98% | 2,806,039,742 |
| 2025-04-28 | 2025-04-24 | 6.219 | 453,028,855 | +1,014,809 | 3.98% | 2,817,581,609 |
| 2025-04-25 | 2025-04-23 | 6.230 | 452,014,046 | -5,911,075 | 3.97% | 2,815,848,691 |
| 2025-04-24 | 2025-04-22 | 6.128 | 457,925,121 | -1,408,189 | 4.02% | 2,806,287,176 |
| 2025-04-23 | 2025-04-17 | 5.632 | 459,333,310 | +2,647,965 | 4.03% | 2,586,931,926 |
| 2025-04-22 | 2025-04-16 | 5.500 | 456,685,345 | +3,046,543 | 4.01% | 2,511,881,649 |
| 2025-04-17 | 2025-04-15 | 5.672 | 453,638,802 | -29,448,864 | 3.98% | 2,573,241,163 |
| 2025-04-16 | 2025-04-14 | 5.845 | 483,087,666 | -15,403,613 | 4.24% | 2,823,475,546 |
| 2025-04-15 | 2025-04-11 | 5.338 | 498,491,279 | +2,842,580 | 4.37% | 2,661,034,151 |
| 2025-04-14 | 2025-04-10 | 5.217 | 495,648,699 | -1,334,345 | 4.35% | 2,585,612,673 |
| 2025-04-11 | 2025-04-09 | 5.044 | 496,983,044 | -4,859,272 | 4.36% | 2,506,993,354 |
| 2025-04-10 | 2025-04-08 | 4.953 | 501,842,316 | -13,109,580 | 4.40% | 2,485,755,483 |
| 2025-04-09 | 2025-04-07 | 4.801 | 514,951,896 | -7,394,976 | 4.52% | 2,472,448,597 |
| 2025-04-08 | 2025-04-03 | 5.602 | 522,346,872 | -8,398,257 | 4.58% | 2,925,946,614 |
| 2025-04-07 | 2025-04-02 | 5.602 | 530,745,129 | +332,604 | 4.66% | 2,972,989,782 |
| 2025-04-03 | 2025-04-01 | 5.551 | 530,412,525 | +10,698,186 | 4.65% | 2,944,262,974 |
| 2025-04-02 | 2025-03-31 | 5.004 | 519,714,339 | +19,977,362 | 4.56% | 2,600,602,144 |
| 2025-04-01 | 2025-03-28 | 5.125 | 499,736,977 | -78,272 | 4.39% | 2,561,381,511 |
| 2025-03-31 | 2025-03-27 | 4.984 | 499,815,249 | -4,848,802 | 4.39% | 2,490,903,328 |
| 2025-03-28 | 2025-03-26 | 4.751 | 504,664,051 | +4,192,977 | 4.43% | 2,397,493,732 |
| 2025-03-27 | 2025-03-25 | 4.761 | 500,471,074 | +6,629,951 | 4.39% | 2,382,643,725 |
| 2025-03-26 | 2025-03-24 | 4.822 | 493,841,123 | +2,891,118 | 4.33% | 2,381,093,626 |
| 2025-03-25 | 2025-03-21 | 4.913 | 490,950,005 | -18,107,419 | 4.31% | 2,411,910,985 |
| 2025-03-24 | 2025-03-20 | 5.247 | 509,057,424 | -10,034,421 | 4.47% | 2,671,030,231 |
| 2025-03-21 | 2025-03-19 | 5.115 | 519,091,845 | -6,251,098 | 4.55% | 2,655,326,027 |
| 2025-03-20 | 2025-03-18 | 5.055 | 525,342,943 | +7,909,525 | 4.61% | 2,655,374,109 |
| 2025-03-19 | 2025-03-17 | 4.882 | 517,433,418 | +15,412,828 | 4.54% | 2,526,293,358 |
| 2025-03-18 | 2025-03-14 | 4.892 | 502,020,590 | +4,661,975 | 4.41% | 2,456,127,619 |
| 2025-03-17 | 2025-03-13 | 4.791 | 497,358,615 | -3,202,675 | 4.36% | 2,382,939,706 |
| 2025-03-14 | 2025-03-12 | 4.822 | 500,561,290 | -1,572,228 | 4.39% | 2,413,495,437 |
| 2025-03-13 | 2025-03-11 | 4.882 | 502,133,518 | +1,550,061 | 4.41% | 2,451,593,823 |
| 2025-03-12 | 2025-03-10 | 4.852 | 500,583,457 | -790,776 | 4.39% | 2,428,814,096 |
| 2025-03-11 | 2025-03-07 | 4.913 | 501,374,233 | -225,924 | 4.40% | 2,463,122,534 |
| 2025-03-10 | 2025-03-06 | 4.923 | 501,600,157 | +2,651,169 | 4.40% | 2,469,313,332 |
| 2025-03-07 | 2025-03-05 | 4.832 | 498,948,988 | +12,542,168 | 4.38% | 2,410,775,634 |
| 2025-03-06 | 2025-03-04 | 4.751 | 486,406,820 | +1,538,425 | 4.27% | 2,310,759,603 |
| 2025-03-05 | 2025-03-03 | 4.690 | 484,868,395 | +12,689,367 | 4.25% | 2,273,982,592 |
| 2025-03-04 | 2025-02-28 | 4.771 | 472,179,028 | -3,701,265 | 4.14% | 2,252,733,768 |
| 2025-03-03 | 2025-02-27 | 5.055 | 475,880,293 | -72,867 | 4.18% | 2,405,362,490 |
| 2025-02-28 | 2025-02-26 | 4.882 | 475,953,160 | +1,811,988 | 4.18% | 2,323,772,035 |
| 2025-02-27 | 2025-02-25 | 5.095 | 474,141,172 | +706,298 | 4.16% | 2,415,783,007 |
| 2025-02-26 | 2025-02-24 | 5.125 | 473,434,874 | -3,053,589 | 4.15% | 2,426,571,154 |
| 2025-02-25 | 2025-02-21 | 5.075 | 476,488,463 | -10,103,378 | 4.18% | 2,418,089,570 |
| 2025-02-24 | 2025-02-20 | 4.974 | 486,591,841 | -14,468,266 | 4.27% | 2,420,073,649 |
| 2025-02-21 | 2025-02-19 | 4.943 | 501,060,107 | -6,672,659 | 4.40% | 2,476,805,577 |
| 2025-02-20 | 2025-02-18 | 4.892 | 507,732,766 | -24,575,012 | 4.46% | 2,484,074,347 |
| 2025-02-19 | 2025-02-17 | 4.811 | 532,307,778 | -12,571,751 | 4.67% | 2,561,171,673 |
| 2025-02-18 | 2025-02-14 | 4.862 | 544,879,529 | +2,774,699 | 4.78% | 2,649,256,432 |
| 2025-02-17 | 2025-02-13 | 4.599 | 542,104,830 | +2,479,598 | 4.76% | 2,492,994,944 |
| 2025-02-14 | 2025-02-12 | 4.589 | 539,625,232 | +4,152,369 | 4.74% | 2,476,125,875 |
| 2025-02-13 | 2025-02-11 | 4.578 | 535,472,863 | -1,111,495 | 4.70% | 2,451,648,302 |
| 2025-02-12 | 2025-02-10 | 4.690 | 536,584,358 | +301,541 | 4.71% | 2,516,525,106 |
| 2025-02-11 | 2025-02-07 | 4.609 | 536,282,817 | +5,220,105 | 4.71% | 2,471,653,270 |
| 2025-02-10 | 2025-02-06 | 4.629 | 531,062,712 | +4,634,398 | 4.66% | 2,458,353,186 |
| 2025-02-07 | 2025-02-05 | 4.518 | 526,428,314 | +5,801,902 | 4.62% | 2,378,243,764 |
| 2025-02-06 | 2025-02-04 | 4.558 | 520,626,412 | -3,128,425 | 4.57% | 2,373,126,989 |
| 2025-02-05 | 2025-02-03 | 4.538 | 523,754,837 | +1,344,081 | 4.60% | 2,376,776,413 |
| 2025-02-04 | 2025-01-28 | 4.518 | 522,410,756 | +4,918,558 | 4.58% | 2,360,093,653 |
| 2025-02-03 | 2025-01-24 | 4.477 | 517,492,198 | +6,050,735 | 4.54% | 2,316,905,625 |
| 2025-01-27 | 2025-01-23 | 4.427 | 511,441,463 | +3,228,767 | 4.49% | 2,263,912,508 |
| 2025-01-24 | 2025-01-22 | 4.437 | 508,212,696 | -2,243,887 | 4.46% | 2,254,768,136 |
| 2025-01-23 | 2025-01-21 | 4.508 | 510,456,583 | +6,595,622 | 4.44% | 2,300,917,717 |
| 2025-01-22 | 2025-01-20 | 4.467 | 503,860,961 | -3,123,346 | 4.39% | 2,250,772,334 |
| 2025-01-21 | 2025-01-17 | 4.457 | 506,984,307 | +3,566,736 | 4.41% | 2,259,589,048 |
| 2025-01-20 | 2025-01-16 | 4.457 | 503,417,571 | -1,224,105 | 4.38% | 2,243,692,388 |
| 2025-01-17 | 2025-01-15 | 4.396 | 504,641,676 | -6,814,893 | 4.39% | 2,218,477,925 |
| 2025-01-16 | 2025-01-14 | 4.427 | 511,456,569 | -16,271,328 | 4.45% | 2,263,979,375 |
| 2025-01-15 | 2025-01-13 | 4.406 | 527,727,897 | +6,316,150 | 4.59% | 2,325,313,847 |
| 2025-01-14 | 2025-01-10 | 4.427 | 521,411,747 | +4,683,619 | 4.54% | 2,308,046,299 |
| 2025-01-13 | 2025-01-09 | 4.518 | 516,728,128 | +548,147 | 4.50% | 2,334,421,260 |
| 2025-01-10 | 2025-01-08 | 4.477 | 516,179,981 | +2,926,730 | 4.49% | 2,311,030,594 |
| 2025-01-09 | 2025-01-07 | 4.568 | 513,253,251 | -10,132,924 | 4.47% | 2,344,717,468 |
| 2025-01-08 | 2025-01-06 | 4.619 | 523,386,175 | -10,045,385 | 4.56% | 2,417,516,003 |
| 2025-01-07 | 2025-01-03 | 4.649 | 533,431,560 | -4,593,334 | 4.64% | 2,480,125,516 |
| 2025-01-06 | 2025-01-02 | 4.690 | 538,024,894 | -16,431,472 | 4.68% | 2,523,281,071 |
| 2025-01-03 | 2024-12-31 | 4.842 | 554,456,366 | -599,362 | 4.83% | 2,684,587,347 |
| 2025-01-02 | 2024-12-27 | 4.842 | 555,055,728 | +911,689 | 4.83% | 2,687,489,360 |
| 2024-12-30 | 2024-12-24 | 4.862 | 554,144,039 | -24,989,788 | 4.82% | 2,694,301,366 |
| 2024-12-27 | 2024-12-20 | 4.872 | 579,133,827 | -10,451,697 | 5.04% | 2,821,670,366 |
| 2024-12-23 | 2024-12-19 | 4.842 | 589,585,524 | -7,649,572 | 5.13% | 2,854,677,004 |
| 2024-12-20 | 2024-12-18 | 4.811 | 597,235,096 | +760,692 | 5.20% | 2,873,566,146 |
| 2024-12-19 | 2024-12-17 | 4.690 | 596,474,404 | +8,765,058 | 5.19% | 2,797,403,224 |
| 2024-12-18 | 2024-12-16 | 4.690 | 587,709,346 | +7,961,067 | 5.12% | 2,756,296,009 |
| 2024-12-17 | 2024-12-13 | 4.862 | 579,748,279 | -8,479,579 | 5.05% | 2,818,791,632 |
| 2024-12-16 | 2024-12-12 | 5.075 | 588,227,858 | +6,471,338 | 5.12% | 2,985,146,039 |
| 2024-12-13 | 2024-12-11 | 5.085 | 581,756,520 | +107,080 | 5.06% | 2,958,198,037 |
| 2024-12-12 | 2024-12-10 | 5.125 | 581,649,440 | -823,658 | 5.06% | 2,981,220,502 |
| 2024-12-11 | 2024-12-09 | 5.217 | 582,473,098 | +3,539,744 | 5.07% | 3,038,542,877 |
| 2024-12-10 | 2024-12-06 | 5.065 | 578,933,354 | +2,597,922 | 5.04% | 2,932,113,947 |
| 2024-12-09 | 2024-12-05 | 4.984 | 576,335,432 | +4,146,005 | 4.99% | 2,872,252,995 |
| 2024-12-06 | 2024-12-04 | 5.055 | 572,189,427 | -5,778,199 | 4.96% | 2,892,162,178 |
| 2024-12-05 | 2024-12-03 | 5.136 | 577,967,626 | -2,899,242 | 5.01% | 2,968,203,960 |
| 2024-12-04 | 2024-12-02 | 5.146 | 580,866,868 | -525,423 | 5.03% | 2,988,977,088 |
| 2024-12-03 | 2024-11-29 | 5.136 | 581,392,291 | -4,257,916 | 5.04% | 2,985,791,631 |
| 2024-12-02 | 2024-11-28 | 5.115 | 585,650,207 | +1,246,970 | 5.07% | 2,995,794,005 |
| 2024-11-29 | 2024-11-27 | 5.247 | 584,403,237 | -2,404,836 | 5.06% | 3,066,370,589 |
| 2024-11-28 | 2024-11-26 | 5.115 | 586,808,073 | -3,302,579 | 5.08% | 3,001,716,872 |
| 2024-11-27 | 2024-11-25 | 5.146 | 590,110,652 | +6,252,088 | 5.11% | 3,036,542,993 |
| 2024-11-26 | 2024-11-22 | 5.156 | 583,858,564 | +532,742 | 5.06% | 3,010,285,629 |
| 2024-11-25 | 2024-11-21 | 5.257 | 583,325,822 | -5,744,849 | 5.05% | 3,066,626,100 |
| 2024-11-22 | 2024-11-20 | 5.277 | 589,070,671 | -6,424,093 | 5.10% | 3,108,761,407 |
| 2024-11-21 | 2024-11-19 | 5.247 | 595,494,764 | -15,219,455 | 5.16% | 3,124,567,960 |
| 2024-11-20 | 2024-11-18 | 5.186 | 610,714,219 | +14,146,279 | 5.29% | 3,167,307,730 |
| 2024-11-19 | 2024-11-15 | 5.196 | 596,567,940 | +2,729,503 | 5.17% | 3,099,984,652 |
| 2024-11-18 | 2024-11-14 | 5.257 | 593,838,437 | +2,243,590 | 5.14% | 3,121,892,400 |
| 2024-11-15 | 2024-11-13 | 5.318 | 591,594,847 | +1,379,164 | 5.12% | 3,146,052,416 |
| 2024-11-14 | 2024-11-12 | 5.409 | 590,215,683 | -4,050,125 | 5.11% | 3,192,524,732 |
| 2024-11-13 | 2024-11-11 | 5.419 | 594,265,808 | -3,686,326 | 5.15% | 3,220,451,724 |
| 2024-11-12 | 2024-11-08 | 5.419 | 597,952,134 | +2,752,457 | 5.18% | 3,240,428,702 |
| 2024-11-11 | 2024-11-07 | 5.510 | 595,199,677 | -14,146,737 | 5.15% | 3,279,773,516 |
| 2024-11-08 | 2024-11-06 | 5.399 | 609,346,414 | +6,435,987 | 5.28% | 3,289,832,123 |
| 2024-11-07 | 2024-11-05 | 5.541 | 602,910,427 | -7,110,781 | 5.22% | 3,340,583,943 |
| 2024-11-06 | 2024-11-04 | 5.308 | 610,021,208 | +14,052,030 | 5.28% | 3,237,863,150 |
| 2024-11-05 | 2024-11-01 | 5.338 | 595,969,178 | +31,462,312 | 5.16% | 3,181,388,326 |
| 2024-11-04 | 2024-10-31 | 5.824 | 564,506,866 | +1,051,316 | 4.89% | 3,287,905,611 |
| 2024-11-01 | 2024-10-30 | 6.335 | 563,455,550 | +760,113 | 4.88% | 3,569,618,642 |
| 2024-10-31 | 2024-10-29 | 6.450 | 562,695,437 | -4,359,802 | 4.87% | 3,629,192,045 |
| 2024-10-30 | 2024-10-28 | 6.439 | 567,055,239 | -44,714,187 | 5.04% | 3,651,412,380 |
| 2024-10-29 | 2024-10-25 | 6.481 | 611,769,426 | -4,778,073 | 5.44% | 3,964,794,505 |
| 2024-10-28 | 2024-10-24 | 6.398 | 616,547,499 | +7,675,754 | 5.48% | 3,944,450,620 |
| 2024-10-25 | 2024-10-23 | 6.627 | 608,871,745 | -4,544,633 | 5.42% | 4,034,689,523 |
| 2024-10-24 | 2024-10-22 | 6.710 | 613,416,378 | -16,322 | 5.46% | 4,115,853,891 |
| 2024-10-23 | 2024-10-21 | 6.689 | 613,432,700 | -19,376,715 | 5.46% | 4,103,200,730 |
| 2024-10-22 | 2024-10-18 | 6.835 | 632,809,415 | +2,347,187 | 5.63% | 4,324,970,693 |
| 2024-10-21 | 2024-10-17 | 6.325 | 630,462,228 | +6,857,863 | 5.61% | 3,987,562,647 |
| 2024-10-18 | 2024-10-16 | 6.439 | 623,604,365 | +16,378,718 | 5.55% | 4,015,546,532 |
| 2024-10-17 | 2024-10-15 | 6.512 | 607,225,647 | +9,078,438 | 5.40% | 3,954,297,197 |
| 2024-10-16 | 2024-10-14 | 6.939 | 598,147,209 | -11,373,725 | 5.32% | 4,150,293,230 |
| 2024-10-15 | 2024-10-10 | 7.271 | 609,520,934 | -22,272,081 | 5.42% | 4,432,111,415 |
| 2024-10-14 | 2024-10-09 | 6.991 | 631,793,015 | +25,173,519 | 5.60% | 4,416,609,076 |
| 2024-10-10 | 2024-10-08 | 7.323 | 606,619,496 | -42,047,210 | 5.37% | 4,442,566,020 |
| 2024-10-09 | 2024-10-07 | 7.407 | 648,666,706 | -8,447,635 | 5.75% | 4,804,480,871 |
| 2024-10-08 | 2024-10-04 | 7.084 | 657,114,341 | -26,390,232 | 5.82% | 4,655,141,909 |
| 2024-10-07 | 2024-10-03 | 6.470 | 683,504,573 | +15,738,135 | 6.05% | 4,422,589,970 |
| 2024-10-04 | 2024-10-02 | 6.689 | 667,766,438 | -23,120,535 | 5.91% | 4,466,634,622 |
| 2024-10-03 | 2024-09-30 | 6.294 | 690,886,973 | -20,360,753 | 6.12% | 4,348,177,316 |
| 2024-10-02 | 2024-09-27 | 5.878 | 711,247,726 | +11,361,978 | 6.30% | 4,180,365,030 |
| 2024-09-30 | 2024-09-26 | 5.680 | 699,885,748 | +17,000,690 | 6.20% | 3,975,251,957 |
| 2024-09-27 | 2024-09-25 | 5.451 | 682,885,058 | -31,221,175 | 6.05% | 3,722,406,214 |
| 2024-09-26 | 2024-09-24 | 5.389 | 714,106,233 | +7,499,524 | 6.32% | 3,848,021,155 |
| 2024-09-25 | 2024-09-23 | 5.129 | 706,606,709 | -12,329,538 | 6.26% | 3,623,844,413 |
| 2024-09-24 | 2024-09-20 | 5.191 | 718,936,247 | -41,333,158 | 6.37% | 3,731,949,800 |
| 2024-09-23 | 2024-09-19 | 4.879 | 760,269,405 | -6,941,882 | 6.73% | 3,709,242,472 |
| 2024-09-20 | 2024-09-17 | 4.837 | 767,211,287 | +10,501,444 | 6.79% | 3,711,186,705 |
| 2024-09-19 | 2024-09-16 | 4.837 | 756,709,843 | -5,896,845 | 6.64% | 3,660,388,679 |
| 2024-09-17 | 2024-09-13 | 4.754 | 762,606,688 | +15,109,869 | 6.69% | 3,625,447,973 |
| 2024-09-16 | 2024-09-12 | 4.733 | 747,496,819 | -6,145,586 | 6.56% | 3,538,063,416 |
| 2024-09-13 | 2024-09-11 | 4.733 | 753,642,405 | +15,100,675 | 6.61% | 3,567,151,798 |
| 2024-09-12 | 2024-09-10 | 4.744 | 738,541,730 | +14,745,059 | 6.48% | 3,503,359,858 |
| 2024-09-11 | 2024-09-09 | 4.848 | 723,796,671 | +14,929,550 | 6.35% | 3,508,709,118 |
| 2024-09-10 | 2024-09-05 | 4.962 | 708,867,121 | +8,825,207 | 6.22% | 3,517,451,190 |
| 2024-09-09 | 2024-09-04 | 5.045 | 700,041,914 | -11,093,402 | 6.14% | 3,531,918,305 |
| 2024-09-05 | 2024-09-03 | 5.024 | 711,135,316 | -2,179,076 | 6.24% | 3,573,092,382 |
| 2024-09-04 | 2024-09-02 | 4.931 | 713,314,392 | -5,036,977 | 6.26% | 3,517,257,753 |
| 2024-09-03 | 2024-08-30 | 5.014 | 718,351,369 | +23,324,849 | 6.30% | 3,601,876,596 |
| 2024-09-02 | 2024-08-29 | 5.024 | 695,026,520 | +7,212,076 | 6.10% | 3,492,153,896 |
| 2024-08-30 | 2024-08-28 | 4.900 | 687,814,444 | +3,549,078 | 6.03% | 3,370,055,602 |
| 2024-08-29 | 2024-08-27 | 5.035 | 684,265,366 | +15,385,186 | 6.00% | 3,445,202,771 |
| 2024-08-28 | 2024-08-26 | 5.024 | 668,880,180 | +3,865,714 | 5.87% | 3,360,781,868 |
| 2024-08-27 | 2024-08-23 | 4.910 | 665,014,466 | +10,608,402 | 5.83% | 3,265,261,432 |
| 2024-08-26 | 2024-08-22 | 5.056 | 654,406,064 | -9,521,426 | 5.74% | 3,308,479,528 |
| 2024-08-23 | 2024-08-21 | 5.909 | 663,927,490 | -9,314,012 | 5.82% | 3,922,959,767 |
| 2024-08-22 | 2024-08-20 | 6.262 | 673,241,502 | -8,321,021 | 5.91% | 4,216,112,967 |
| 2024-08-21 | 2024-08-19 | 6.335 | 681,562,523 | +1,324,781 | 5.98% | 4,317,853,091 |
| 2024-08-20 | 2024-08-16 | 6.346 | 680,237,742 | +7,517,658 | 5.97% | 4,316,536,592 |
| 2024-08-19 | 2024-08-15 | 6.127 | 672,720,084 | +4,485,380 | 5.90% | 4,121,872,520 |
| 2024-08-16 | 2024-08-14 | 6.106 | 668,234,704 | -2,589,275 | 5.86% | 4,080,486,968 |
| 2024-08-15 | 2024-08-13 | 6.138 | 670,823,979 | -2,049,116 | 5.88% | 4,117,233,117 |
| 2024-08-14 | 2024-08-12 | 6.169 | 672,873,095 | -2,854,488 | 5.90% | 4,150,808,755 |
| 2024-08-13 | 2024-08-09 | 6.106 | 675,727,583 | -2,487,765 | 5.93% | 4,126,241,244 |
| 2024-08-12 | 2024-08-08 | 6.179 | 678,215,348 | -2,565,889 | 5.95% | 4,190,819,210 |
| 2024-08-09 | 2024-08-07 | 6.158 | 680,781,237 | -6,950,108 | 5.97% | 4,192,510,431 |
| 2024-08-08 | 2024-08-06 | 6.075 | 687,731,345 | -9,019,542 | 6.03% | 4,178,077,902 |
| 2024-08-07 | 2024-08-05 | 5.950 | 696,750,887 | -3,463,110 | 6.11% | 4,145,896,218 |
| 2024-08-06 | 2024-08-02 | 5.982 | 700,213,997 | +9,054,964 | 6.14% | 4,188,355,146 |
| 2024-08-05 | 2024-08-01 | 6.002 | 691,159,033 | +602,375 | 6.06% | 4,148,572,354 |
| 2024-08-02 | 2024-07-31 | 6.054 | 690,556,658 | +3,655,241 | 6.06% | 4,180,874,863 |
| 2024-08-01 | 2024-07-30 | 5.898 | 686,901,417 | -5,416,718 | 6.03% | 4,051,560,595 |
| 2024-07-31 | 2024-07-29 | 6.023 | 692,318,135 | -9,345,107 | 6.07% | 4,169,933,596 |
| 2024-07-30 | 2024-07-26 | 6.054 | 701,663,242 | +15,528,017 | 6.15% | 4,248,118,060 |
| 2024-07-29 | 2024-07-25 | 6.075 | 686,135,225 | +9,497,237 | 6.02% | 4,168,381,218 |
| 2024-07-26 | 2024-07-24 | 6.127 | 676,637,988 | -2,496,509 | 5.94% | 4,145,878,196 |
| 2024-07-25 | 2024-07-23 | 6.221 | 679,134,497 | -3,890,113 | 5.96% | 4,224,758,055 |
| 2024-07-24 | 2024-07-22 | 6.325 | 683,024,610 | -3,648,131 | 5.99% | 4,320,010,463 |
| 2024-07-23 | 2024-07-19 | 6.262 | 686,672,741 | -534,656 | 6.02% | 4,300,224,866 |
| 2024-07-22 | 2024-07-18 | 6.335 | 687,207,397 | +4,356,686 | 6.03% | 4,353,614,647 |
| 2024-07-19 | 2024-07-17 | 6.273 | 682,850,711 | +16,471,887 | 5.99% | 4,283,393,226 |
| 2024-07-18 | 2024-07-16 | 6.231 | 666,378,824 | -1,964,821 | 5.85% | 4,152,339,718 |
| 2024-07-17 | 2024-07-15 | 6.304 | 668,343,645 | +3,592,332 | 5.86% | 4,213,250,825 |
| 2024-07-16 | 2024-07-12 | 6.429 | 664,751,313 | -8,199,496 | 5.83% | 4,273,586,968 |
| 2024-07-15 | 2024-07-11 | 6.366 | 672,950,809 | -428,304 | 5.90% | 4,284,297,388 |
| 2024-07-12 | 2024-07-10 | 6.262 | 673,379,113 | +2,713,282 | 5.91% | 4,216,974,743 |
| 2024-07-11 | 2024-07-09 | 6.335 | 670,665,831 | -198,934 | 5.88% | 4,248,820,077 |
| 2024-07-10 | 2024-07-08 | 6.335 | 670,864,765 | -1,935,503 | 5.87% | 4,250,080,369 |
| 2024-07-09 | 2024-07-05 | 6.491 | 672,800,268 | +898,641 | 5.88% | 4,367,326,017 |
| 2024-07-08 | 2024-07-04 | 6.398 | 671,901,627 | -28,391,566 | 5.88% | 4,298,586,554 |
| 2024-07-05 | 2024-07-03 | 6.450 | 700,293,193 | +2,188,294 | 6.12% | 4,516,650,249 |
| 2024-07-04 | 2024-07-02 | 6.502 | 698,104,899 | +4,932,252 | 6.10% | 4,538,847,283 |
| 2024-07-03 | 2024-06-28 | 6.470 | 693,172,647 | +8,276,567 | 6.06% | 4,485,146,870 |
| 2024-07-02 | 2024-06-27 | 6.585 | 684,896,080 | -5,689,059 | 5.99% | 4,509,965,898 |
| 2024-06-28 | 2024-06-26 | 6.814 | 690,585,139 | -1,594,758 | 6.04% | 4,705,474,191 |
| 2024-06-27 | 2024-06-25 | 6.606 | 692,179,897 | -934,914 | 6.05% | 4,572,330,077 |
| 2024-06-26 | 2024-06-24 | 6.564 | 693,114,811 | +5,599,859 | 6.06% | 4,549,664,853 |
| 2024-06-25 | 2024-06-21 | 6.595 | 687,514,952 | +2,902,224 | 6.01% | 4,534,362,876 |
| 2024-06-24 | 2024-06-20 | 6.699 | 684,612,728 | -2,914,540 | 5.99% | 4,586,439,867 |
| 2024-06-21 | 2024-06-19 | 7.001 | 687,527,268 | +1,216,800 | 6.01% | 4,813,376,785 |
| 2024-06-20 | 2024-06-18 | 6.866 | 686,310,468 | -479,939 | 6.00% | 4,712,044,964 |
| 2024-06-19 | 2024-06-17 | 6.939 | 686,790,407 | +7,452,423 | 6.01% | 4,765,351,294 |
| 2024-06-18 | 2024-06-14 | 7.095 | 679,337,984 | -26,912,659 | 5.94% | 4,819,645,993 |
| 2024-06-17 | 2024-06-13 | 7.178 | 706,250,643 | -6,098,417 | 6.18% | 5,069,356,273 |
| 2024-06-14 | 2024-06-12 | 7.043 | 712,349,060 | +866,999 | 6.23% | 5,016,795,424 |
| 2024-06-13 | 2024-06-11 | 7.178 | 711,482,061 | -25,866,798 | 6.22% | 5,106,906,570 |
| 2024-06-12 | 2024-06-07 | 7.303 | 737,348,859 | +55,264,901 | 6.45% | 5,384,619,158 |
| 2024-06-11 | 2024-06-06 | 7.230 | 682,083,958 | -1,987,790 | 5.96% | 4,931,369,076 |
| 2024-06-07 | 2024-06-05 | 7.126 | 684,071,748 | -240,818 | 5.98% | 4,874,578,778 |
| 2024-06-06 | 2024-06-04 | 7.188 | 684,312,566 | +14,240,802 | 5.98% | 4,919,006,878 |
| 2024-06-05 | 2024-06-03 | 6.980 | 670,071,764 | +537,117 | 5.86% | 4,677,229,770 |
| 2024-06-04 | 2024-05-31 | 6.897 | 669,534,647 | +4,386,651 | 5.85% | 4,617,761,000 |
| 2024-06-03 | 2024-05-30 | 7.254 | 665,147,996 | -5,977,426 | 5.82% | 4,824,790,318 |
| 2024-05-31 | 2024-05-29 | 7.169 | 671,125,422 | +8,201,152 | 5.87% | 4,811,128,053 |
| 2024-05-30 | 2024-05-28 | 7.466 | 662,924,270 | -10,213,513 | 5.92% | 4,949,470,013 |
| 2024-05-29 | 2024-05-27 | 7.317 | 673,137,783 | -7,810,908 | 6.01% | 4,925,639,726 |
| 2024-05-28 | 2024-05-24 | 6.786 | 680,948,691 | -78,910 | 6.08% | 4,621,199,321 |
| 2024-05-27 | 2024-05-23 | 6.840 | 681,027,601 | -9,318,926 | 6.08% | 4,657,898,646 |
| 2024-05-24 | 2024-05-22 | 6.914 | 690,346,527 | -2,056,981 | 6.16% | 4,772,957,708 |
| 2024-05-23 | 2024-05-21 | 6.978 | 692,403,508 | +11,526,453 | 6.18% | 4,831,300,851 |
| 2024-05-22 | 2024-05-20 | 7.190 | 680,877,055 | +1,775,849 | 6.08% | 4,895,497,364 |
| 2024-05-21 | 2024-05-17 | 7.031 | 679,101,206 | -5,281,565 | 6.06% | 4,774,544,490 |
| 2024-05-20 | 2024-05-16 | 7.105 | 684,382,771 | +7,109,117 | 6.11% | 4,862,556,257 |
| 2024-05-17 | 2024-05-14 | 7.148 | 677,273,654 | -5,108,069 | 6.05% | 4,840,817,382 |
| 2024-05-16 | 2024-05-13 | 7.286 | 682,381,723 | -2,389,354 | 6.09% | 4,971,540,196 |
| 2024-05-14 | 2024-05-10 | 7.286 | 684,771,077 | -2,183,897 | 6.11% | 4,988,948,003 |
| 2024-05-13 | 2024-05-09 | 7.179 | 686,954,974 | -5,825,607 | 6.13% | 4,931,901,812 |
| 2024-05-10 | 2024-05-08 | 7.063 | 692,780,581 | +12,644,808 | 6.18% | 4,892,792,571 |
| 2024-05-09 | 2024-05-07 | 7.073 | 680,135,773 | +1,482,662 | 6.07% | 4,810,711,362 |
| 2024-05-08 | 2024-05-06 | 7.201 | 678,653,111 | -4,973,417 | 6.06% | 4,886,714,779 |
| 2024-05-07 | 2024-05-03 | 7.179 | 683,626,528 | -3,797,292 | 6.10% | 4,908,005,677 |
| 2024-05-06 | 2024-05-02 | 7.126 | 687,423,820 | +7,581,116 | 6.14% | 4,898,764,369 |
| 2024-05-03 | 2024-04-30 | 6.882 | 679,842,704 | +2,187,482 | 6.07% | 4,678,675,236 |
| 2024-05-02 | 2024-04-29 | 7.009 | 677,655,222 | +10,703,449 | 6.04% | 4,749,984,344 |
| 2024-04-30 | 2024-04-26 | 7.009 | 666,951,773 | -8,341,450 | 5.94% | 4,674,959,149 |
| 2024-04-29 | 2024-04-25 | 6.924 | 675,293,223 | -5,070,109 | 6.02% | 4,676,053,166 |
| 2024-04-26 | 2024-04-24 | 6.606 | 680,363,332 | -3,996,055 | 6.06% | 4,494,389,812 |
| 2024-04-25 | 2024-04-23 | 6.425 | 684,359,387 | +925,567 | 6.10% | 4,397,228,728 |
| 2024-04-24 | 2024-04-22 | 6.372 | 683,433,820 | -550,132 | 6.09% | 4,354,990,078 |
| 2024-04-23 | 2024-04-19 | 6.128 | 683,983,952 | +1,097,402 | 6.09% | 4,191,419,974 |
| 2024-04-22 | 2024-04-18 | 6.224 | 682,886,550 | -1,621,203 | 6.08% | 4,249,967,690 |
| 2024-04-19 | 2024-04-17 | 6.170 | 684,507,753 | +3,677,747 | 6.10% | 4,223,708,690 |
| 2024-04-18 | 2024-04-16 | 6.170 | 680,830,006 | -8,004,118 | 6.06% | 4,201,015,402 |
| 2024-04-17 | 2024-04-15 | 6.234 | 688,834,124 | -252,779 | 6.14% | 4,294,298,289 |
| 2024-04-16 | 2024-04-12 | 6.308 | 689,086,903 | -5,317,837 | 6.14% | 4,347,102,635 |
| 2024-04-15 | 2024-04-11 | 6.500 | 694,404,740 | +1,947,770 | 6.19% | 4,513,397,169 |
| 2024-04-12 | 2024-04-10 | 6.606 | 692,456,970 | +7,109,885 | 6.18% | 4,574,278,779 |
| 2024-04-11 | 2024-04-09 | 6.606 | 685,347,085 | -2,207,415 | 6.11% | 4,527,311,823 |
| 2024-04-10 | 2024-04-08 | 6.532 | 687,554,500 | +11,052,308 | 6.13% | 4,490,779,153 |
| 2024-04-09 | 2024-04-05 | 6.532 | 676,502,192 | -992,891 | 6.04% | 4,418,590,731 |
| 2024-04-08 | 2024-04-03 | 6.574 | 677,495,083 | +312,088 | 6.04% | 4,453,856,804 |
| 2024-04-05 | 2024-04-02 | 6.755 | 677,182,995 | -314,260 | 6.04% | 4,574,067,959 |
| 2024-04-03 | 2024-03-28 | 6.532 | 677,497,255 | +6,075,176 | 6.04% | 4,425,090,010 |
| 2024-04-02 | 2024-03-27 | 6.659 | 671,422,079 | +1,422,713 | 5.99% | 4,470,978,821 |
| 2024-03-28 | 2024-03-26 | 6.744 | 669,999,366 | -1,754,584 | 5.98% | 4,518,430,123 |
| 2024-03-27 | 2024-03-25 | 6.733 | 671,753,950 | +10,207,611 | 5.99% | 4,523,128,646 |
| 2024-03-26 | 2024-03-22 | 6.829 | 661,546,339 | +12,150,406 | 5.90% | 4,517,630,394 |
| 2024-03-25 | 2024-03-21 | 6.893 | 649,395,933 | +20,189,164 | 5.79% | 4,476,037,481 |
| 2024-03-22 | 2024-03-20 | 6.808 | 629,206,769 | +915,800 | 5.61% | 4,283,422,060 |
| 2024-03-21 | 2024-03-19 | 6.818 | 628,290,969 | +427,352 | 5.61% | 4,283,860,289 |
| 2024-03-20 | 2024-03-18 | 6.946 | 627,863,617 | -601,716 | 5.60% | 4,360,964,178 |
| 2024-03-19 | 2024-03-15 | 7.116 | 628,465,333 | +4,012,159 | 5.61% | 4,471,936,030 |
| 2024-03-18 | 2024-03-14 | 6.978 | 624,453,174 | -4,853,214 | 5.57% | 4,357,171,962 |
| 2024-03-15 | 2024-03-13 | 6.850 | 629,306,388 | -7,419,626 | 5.61% | 4,310,834,086 |
| 2024-03-14 | 2024-03-12 | 6.755 | 636,726,014 | -1,223,301 | 5.68% | 4,300,799,165 |
| 2024-03-13 | 2024-03-11 | 6.383 | 637,949,315 | +4,174,333 | 5.69% | 4,071,928,099 |
| 2024-03-12 | 2024-03-08 | 6.319 | 633,774,982 | -26,094,919 | 5.65% | 4,004,898,471 |
| 2024-03-11 | 2024-03-07 | 6.202 | 659,869,901 | -3,145,384 | 5.89% | 4,092,706,673 |
| 2024-03-08 | 2024-03-06 | 6.245 | 663,015,285 | -1,420,375 | 5.92% | 4,140,381,125 |
| 2024-03-07 | 2024-03-05 | 6.160 | 664,435,660 | +4,205,329 | 5.93% | 4,092,798,651 |
| 2024-03-06 | 2024-03-04 | 6.340 | 660,230,331 | -1,495,817 | 5.89% | 4,186,096,700 |
| 2024-03-05 | 2024-03-01 | 6.478 | 661,726,148 | +2,079,107 | 5.90% | 4,286,941,769 |
| 2024-03-04 | 2024-02-29 | 6.500 | 659,647,041 | -2,321,745 | 5.89% | 4,287,483,820 |
| 2024-03-01 | 2024-02-28 | 6.478 | 661,968,786 | +1,828,957 | 5.91% | 4,288,513,681 |
| 2024-02-29 | 2024-02-27 | 6.765 | 660,139,829 | -528,686 | 5.89% | 4,465,959,929 |
| 2024-02-28 | 2024-02-26 | 6.680 | 660,668,515 | +1,672,434 | 5.89% | 4,413,404,253 |
| 2024-02-27 | 2024-02-23 | 6.712 | 658,996,081 | -492,613 | 5.88% | 4,423,228,381 |
| 2024-02-26 | 2024-02-22 | 6.765 | 659,488,694 | -3,221,747 | 5.88% | 4,461,554,888 |
| 2024-02-23 | 2024-02-21 | 6.659 | 662,710,441 | -3,959,918 | 5.91% | 4,412,968,293 |
| 2024-02-22 | 2024-02-20 | 6.563 | 666,670,359 | +2,152,141 | 5.95% | 4,375,614,720 |
| 2024-02-21 | 2024-02-19 | 6.489 | 664,518,218 | +820,375 | 5.93% | 4,312,087,405 |
| 2024-02-20 | 2024-02-16 | 6.595 | 663,697,843 | -3,573,732 | 5.92% | 4,377,251,092 |
| 2024-02-19 | 2024-02-15 | 6.362 | 667,271,575 | +1,006,717 | 5.95% | 4,244,914,043 |
| 2024-02-16 | 2024-02-14 | 6.362 | 666,264,858 | -5,094,072 | 5.94% | 4,238,509,714 |
| 2024-02-15 | 2024-02-09 | 6.224 | 671,358,930 | +2,095,472 | 5.99% | 4,178,225,154 |
| 2024-02-14 | 2024-02-07 | 6.415 | 669,263,458 | +1,957,141 | 5.97% | 4,293,124,716 |
| 2024-02-08 | 2024-02-06 | 6.521 | 667,306,317 | -17,042,119 | 5.95% | 4,351,440,611 |
| 2024-02-07 | 2024-02-05 | 6.107 | 684,348,436 | +3,317,632 | 6.11% | 4,179,117,453 |
| 2024-02-06 | 2024-02-02 | 6.192 | 681,030,804 | -8,625,993 | 6.08% | 4,216,720,004 |
| 2024-02-05 | 2024-02-01 | 6.192 | 689,656,797 | -299,306 | 6.15% | 4,270,129,331 |
| 2024-02-02 | 2024-01-31 | 6.096 | 689,956,103 | +896,324 | 6.16% | 4,206,034,264 |
| 2024-02-01 | 2024-01-30 | 6.224 | 689,059,779 | +9,323,285 | 6.15% | 4,288,386,991 |
| 2024-01-31 | 2024-01-29 | 6.308 | 679,736,494 | -29,987,572 | 6.06% | 4,288,115,608 |
| 2024-01-30 | 2024-01-26 | 6.362 | 709,724,066 | -12,459,353 | 6.33% | 4,514,979,759 |
| 2024-01-29 | 2024-01-25 | 6.478 | 722,183,419 | -6,757,921 | 6.44% | 4,678,609,532 |
| 2024-01-26 | 2024-01-24 | 6.287 | 728,941,340 | +1,628,994 | 6.50% | 4,583,040,983 |
| 2024-01-25 | 2024-01-23 | 6.128 | 727,312,346 | +1,117,846 | 6.49% | 4,456,934,239 |
| 2024-01-24 | 2024-01-22 | 6.022 | 726,194,500 | +9,640,490 | 6.48% | 4,372,959,625 |
| 2024-01-23 | 2024-01-19 | 6.277 | 716,554,010 | -442,031 | 6.39% | 4,497,548,600 |
| 2024-01-22 | 2024-01-18 | 6.468 | 716,996,041 | -1,000,170 | 6.40% | 4,637,388,745 |
| 2024-01-19 | 2024-01-17 | 6.362 | 717,996,211 | +13,219,623 | 6.41% | 4,567,603,826 |
| 2024-01-18 | 2024-01-16 | 6.489 | 704,776,588 | +4,528,681 | 6.29% | 4,573,325,706 |
| 2024-01-17 | 2024-01-15 | 6.744 | 700,247,907 | +13,294,767 | 6.25% | 4,722,424,225 |
| 2024-01-16 | 2024-01-12 | 6.946 | 686,953,140 | +4,788,874 | 6.13% | 4,771,383,393 |
| 2024-01-15 | 2024-01-11 | 6.871 | 682,164,266 | +9,624,094 | 6.09% | 4,687,407,385 |
| 2024-01-12 | 2024-01-10 | 7.328 | 672,540,172 | +2,297,268 | 6.00% | 4,928,409,371 |
| 2024-01-11 | 2024-01-09 | 7.381 | 670,242,904 | -335,322 | 5.98% | 4,947,165,994 |
| 2024-01-10 | 2024-01-08 | 7.381 | 670,578,226 | -4,461,706 | 5.98% | 4,949,641,057 |
| 2024-01-09 | 2024-01-05 | 7.615 | 675,039,932 | +2,188,767 | 6.02% | 5,140,295,350 |
| 2024-01-08 | 2024-01-04 | 7.785 | 672,851,165 | -3,839,638 | 6.00% | 5,237,963,125 |
| 2024-01-05 | 2024-01-03 | 7.551 | 676,690,803 | +4,475,851 | 6.04% | 5,109,746,184 |
| 2024-01-04 | 2024-01-02 | 7.604 | 672,214,952 | -2,166,446 | 6.00% | 5,111,644,518 |
| 2024-01-03 | 2023-12-29 | 7.710 | 674,381,398 | -1,395,785 | 6.02% | 5,199,740,335 |
| 2024-01-02 | 2023-12-28 | 7.668 | 675,777,183 | -9,690,071 | 6.03% | 5,181,794,372 |
| 2023-12-29 | 2023-12-27 | 7.392 | 685,467,254 | -743,289 | 6.12% | 5,066,819,176 |
| 2023-12-28 | 2023-12-22 | 7.296 | 686,210,543 | +1,896,600 | 6.12% | 5,006,723,141 |
| 2023-12-27 | 2023-12-21 | 7.275 | 684,313,943 | +2,767,475 | 6.11% | 4,978,349,857 |
| 2023-12-22 | 2023-12-20 | 7.286 | 681,546,468 | -3,872,292 | 6.08% | 4,965,454,887 |
| 2023-12-21 | 2023-12-19 | 7.328 | 685,418,760 | +1,995,217 | 6.12% | 5,022,784,334 |
| 2023-12-20 | 2023-12-18 | 7.424 | 683,423,543 | -8,896,503 | 6.10% | 5,073,487,149 |
| 2023-12-19 | 2023-12-15 | 7.487 | 692,320,046 | -12,458,493 | 6.18% | 5,183,647,693 |
| 2023-12-18 | 2023-12-14 | 7.328 | 704,778,539 | +4,393,151 | 6.29% | 5,164,653,802 |
| 2023-12-15 | 2023-12-13 | 7.073 | 700,385,388 | +700,621 | 6.25% | 4,953,940,195 |
| 2023-12-14 | 2023-12-12 | 6.999 | 699,684,767 | +7,783,104 | 6.24% | 4,896,968,234 |
| 2023-12-13 | 2023-12-11 | 6.999 | 691,901,663 | +7,386,164 | 6.17% | 4,842,495,684 |
| 2023-12-12 | 2023-12-08 | 7.041 | 684,515,499 | -1,112,025 | 6.11% | 4,819,880,465 |
| 2023-12-11 | 2023-12-07 | 7.009 | 685,627,524 | +8,825,879 | 6.12% | 4,805,865,725 |
| 2023-12-08 | 2023-12-06 | 7.275 | 676,801,645 | +3,193,324 | 6.04% | 4,923,698,263 |
| 2023-12-07 | 2023-12-05 | 7.190 | 673,608,321 | +7,717,507 | 6.01% | 4,843,235,259 |
| 2023-12-06 | 2023-12-04 | 7.296 | 665,890,814 | +7,491,483 | 5.94% | 4,858,466,519 |
| 2023-12-05 | 2023-12-01 | 7.604 | 658,399,331 | +12,109,195 | 5.87% | 5,006,588,028 |
| 2023-12-04 | 2023-11-30 | 7.487 | 646,290,136 | +12,156,955 | 5.77% | 4,839,005,301 |
| 2023-12-01 | 2023-11-29 | 7.434 | 634,133,181 | -231,803 | 5.66% | 4,714,308,203 |
| 2023-11-30 | 2023-11-28 | 7.551 | 634,364,984 | -2,289,117 | 5.66% | 4,790,140,552 |
| 2023-11-29 | 2023-11-27 | 7.307 | 636,654,101 | +359,030 | 5.68% | 4,651,911,377 |
| 2023-11-28 | 2023-11-24 | 7.381 | 636,295,071 | +1,253,000 | 5.68% | 4,696,591,815 |
| 2023-11-27 | 2023-11-23 | 7.487 | 635,042,071 | +1,176,401 | 5.67% | 4,754,787,017 |
| 2023-11-24 | 2023-11-22 | 7.275 | 633,865,670 | +4,127,650 | 5.66% | 4,611,341,183 |
| 2023-11-23 | 2023-11-21 | 7.317 | 629,738,020 | -6,830,740 | 5.62% | 4,608,064,926 |
| 2023-11-22 | 2023-11-20 | 7.455 | 636,568,760 | -1,268,736 | 5.68% | 4,745,936,105 |
| 2023-11-21 | 2023-11-17 | 7.275 | 637,837,496 | +12,502,887 | 5.69% | 4,640,236,020 |
| 2023-11-20 | 2023-11-16 | 7.190 | 625,334,609 | -5,578,573 | 5.58% | 4,496,147,884 |
| 2023-11-17 | 2023-11-15 | 7.647 | 630,913,182 | +5,597,456 | 5.63% | 4,824,380,476 |
| 2023-11-16 | 2023-11-14 | 7.254 | 625,315,726 | -244,894 | 5.58% | 4,535,858,604 |
| 2023-11-15 | 2023-11-13 | 7.296 | 625,560,620 | +2,045,428 | 5.58% | 4,564,209,723 |
| 2023-11-14 | 2023-11-10 | 7.254 | 623,515,192 | +9,724,839 | 5.56% | 4,522,798,053 |
| 2023-11-13 | 2023-11-09 | 7.275 | 613,790,353 | +5,649,991 | 5.48% | 4,465,294,252 |
| 2023-11-10 | 2023-11-08 | 7.445 | 608,140,362 | +4,426,202 | 5.43% | 4,527,529,613 |
| 2023-11-09 | 2023-11-07 | 7.371 | 603,714,160 | +1,538,553 | 5.39% | 4,449,695,434 |
| 2023-11-08 | 2023-11-06 | 7.572 | 602,175,607 | +10,801,467 | 5.37% | 4,559,866,650 |
| 2023-11-07 | 2023-11-03 | 7.360 | 591,374,140 | -2,350,191 | 5.28% | 4,352,462,294 |
| 2023-11-06 | 2023-11-02 | 7.275 | 593,724,331 | -1,689,179 | 5.30% | 4,319,314,941 |
| 2023-11-03 | 2023-11-01 | 7.243 | 595,413,510 | -1,114,193 | 5.31% | 4,312,633,107 |
| 2023-11-02 | 2023-10-31 | 7.254 | 596,527,703 | -4,969,642 | 5.32% | 4,327,038,649 |
| 2023-11-01 | 2023-10-30 | 7.116 | 601,497,345 | +2,225,176 | 5.37% | 4,280,041,408 |
| 2023-10-31 | 2023-10-27 | 7.073 | 599,272,169 | -27,406,831 | 5.35% | 4,238,749,889 |
| 2023-10-30 | 2023-10-26 | 6.383 | 626,679,000 | -10,117,549 | 5.59% | 3,999,991,487 |
| 2023-10-27 | 2023-10-25 | 6.351 | 636,796,549 | -5,798,951 | 5.68% | 4,044,281,143 |
| 2023-10-26 | 2023-10-24 | 6.117 | 642,595,500 | +1,579,280 | 5.73% | 3,930,968,979 |
| 2023-10-25 | 2023-10-20 | 5.926 | 641,016,220 | -26,348,907 | 5.72% | 3,798,767,127 |
| 2023-10-24 | 2023-10-19 | 5.873 | 667,365,127 | -12,951,483 | 5.95% | 3,919,476,759 |
| 2023-10-20 | 2023-10-18 | 5.979 | 680,316,610 | -32,594,872 | 6.07% | 4,067,793,730 |
| 2023-10-19 | 2023-10-17 | 6.075 | 712,911,482 | -1,780,359 | 6.36% | 4,330,829,552 |
| 2023-10-18 | 2023-10-16 | 6.032 | 714,691,841 | +2,794,889 | 6.38% | 4,311,283,810 |
| 2023-10-17 | 2023-10-13 | 6.054 | 711,896,952 | +3,514,645 | 6.35% | 4,309,545,224 |
| 2023-10-16 | 2023-10-12 | 6.245 | 708,382,307 | -3,732,276 | 6.32% | 4,423,687,959 |
| 2023-10-13 | 2023-10-11 | 6.075 | 712,114,583 | -18,899,066 | 6.35% | 4,325,988,511 |
| 2023-10-12 | 2023-10-10 | 5.862 | 731,013,649 | -10,949,037 | 6.52% | 4,285,524,842 |
| 2023-10-11 | 2023-10-09 | 5.841 | 741,962,686 | +5,118,714 | 6.62% | 4,333,953,103 |
| 2023-10-10 | 2023-10-06 | 5.746 | 736,843,972 | +2,943,884 | 6.57% | 4,233,623,697 |
| 2023-10-09 | 2023-10-05 | 5.629 | 733,900,088 | +7,952,756 | 6.55% | 4,130,972,108 |
| 2023-10-06 | 2023-10-04 | 5.618 | 725,947,332 | -15,575,642 | 6.48% | 4,078,497,861 |
| 2023-10-05 | 2023-10-03 | 5.724 | 741,522,974 | -36,142,427 | 6.62% | 4,244,756,964 |
| 2023-10-04 | 2023-09-29 | 6.096 | 777,665,401 | -8,187,305 | 6.94% | 4,740,718,008 |
| 2023-10-03 | 2023-09-28 | 6.043 | 785,852,706 | +2,583,512 | 7.01% | 4,748,898,340 |
| 2023-09-29 | 2023-09-27 | 6.107 | 783,269,194 | +7,443,554 | 6.99% | 4,783,197,838 |
| 2023-09-28 | 2023-09-26 | 5.937 | 775,825,640 | +13,126,822 | 6.92% | 4,605,909,385 |
| 2023-09-27 | 2023-09-25 | 6.064 | 762,698,818 | -1,812,062 | 6.80% | 4,625,179,956 |
| 2023-09-26 | 2023-09-22 | 6.139 | 764,510,880 | +26,080,508 | 6.82% | 4,693,004,408 |
| 2023-09-25 | 2023-09-21 | 6.075 | 738,430,372 | -32,098,711 | 6.59% | 4,485,852,953 |
| 2023-09-22 | 2023-09-20 | 6.192 | 770,529,083 | -19,261,571 | 6.87% | 4,770,864,076 |
| 2023-09-21 | 2023-09-19 | 6.234 | 789,790,654 | -8,339,806 | 7.05% | 4,923,676,885 |
| 2023-09-20 | 2023-09-18 | 6.287 | 798,130,460 | +6,550,692 | 7.12% | 5,018,050,709 |
| 2023-09-19 | 2023-09-15 | 6.255 | 791,579,768 | -3,519,629 | 7.06% | 4,951,644,231 |
| 2023-09-18 | 2023-09-14 | 6.096 | 795,099,397 | -55,616 | 7.09% | 4,846,997,211 |
| 2023-09-15 | 2023-09-13 | 6.085 | 795,155,013 | -301,470 | 7.09% | 4,838,891,414 |
| 2023-09-14 | 2023-09-12 | 6.107 | 795,456,483 | +15,108,995 | 7.10% | 4,857,622,077 |
| 2023-09-13 | 2023-09-11 | 6.128 | 780,347,488 | +79,533,865 | 6.96% | 4,781,930,977 |
| 2023-09-12 | 2023-09-07 | 6.022 | 700,813,623 | +7,652,999 | 6.25% | 4,220,122,403 |
| 2023-09-11 | 2023-09-06 | 6.344 | 693,160,624 | -4,576,396 | 6.18% | 4,397,422,361 |
| 2023-09-07 | 2023-09-05 | 6.366 | 697,737,020 | +15,863,982 | 6.23% | 4,441,640,187 |
| 2023-09-06 | 2023-09-04 | 6.507 | 681,873,038 | -15,562,357 | 6.23% | 4,437,112,540 |
| 2023-09-05 | 2023-08-31 | 6.420 | 697,435,395 | +377,745 | 6.38% | 4,477,666,434 |
| 2023-09-04 | 2023-08-30 | 6.464 | 697,057,650 | -11,494,609 | 6.37% | 4,505,581,859 |
| 2023-08-31 | 2023-08-29 | 6.540 | 708,552,259 | -4,141,222 | 6.48% | 4,633,851,380 |
| 2023-08-30 | 2023-08-28 | 6.420 | 712,693,481 | +286,304 | 6.52% | 4,575,626,216 |
| 2023-08-29 | 2023-08-25 | 6.311 | 712,407,177 | -855,883 | 6.51% | 4,496,266,259 |
| 2023-08-28 | 2023-08-24 | 6.311 | 713,263,060 | +5,813,689 | 6.52% | 4,501,668,054 |
| 2023-08-25 | 2023-08-23 | 6.126 | 707,449,371 | -3,385,744 | 6.47% | 4,334,105,726 |
| 2023-08-24 | 2023-08-22 | 6.148 | 710,835,115 | -2,182,142 | 6.50% | 4,370,318,244 |
| 2023-08-23 | 2023-08-21 | 6.116 | 713,017,257 | +6,254,161 | 6.52% | 4,360,457,906 |
| 2023-08-22 | 2023-08-18 | 6.148 | 706,763,096 | -7,941,927 | 6.46% | 4,345,282,875 |
| 2023-08-21 | 2023-08-17 | 6.311 | 714,705,023 | +4,531,404 | 6.53% | 4,510,768,818 |
| 2023-08-18 | 2023-08-16 | 6.344 | 710,173,619 | -5,782,133 | 6.49% | 4,505,353,080 |
| 2023-08-17 | 2023-08-15 | 6.366 | 715,955,752 | -3,836,884 | 6.55% | 4,557,616,622 |
| 2023-08-16 | 2023-08-14 | 6.355 | 719,792,636 | -6,326,152 | 6.58% | 4,574,208,831 |
| 2023-08-15 | 2023-08-11 | 6.279 | 726,118,788 | +776,838 | 6.64% | 4,559,101,162 |
| 2023-08-14 | 2023-08-10 | 6.409 | 725,341,950 | -6,576,965 | 6.63% | 4,648,938,832 |
| 2023-08-11 | 2023-08-09 | 6.398 | 731,918,915 | +5,118,362 | 6.69% | 4,683,128,112 |
| 2023-08-10 | 2023-08-08 | 6.279 | 726,800,553 | +13,266,855 | 6.64% | 4,563,381,778 |
| 2023-08-09 | 2023-08-07 | 6.442 | 713,533,698 | +2,789,317 | 6.52% | 4,596,549,451 |
| 2023-08-08 | 2023-08-04 | 6.725 | 710,744,381 | -486,021 | 6.50% | 4,779,667,125 |
| 2023-08-07 | 2023-08-03 | 6.747 | 711,230,402 | -882,199 | 6.50% | 4,798,414,312 |
| 2023-08-04 | 2023-08-02 | 6.725 | 712,112,601 | -111,455,097 | 6.51% | 4,788,868,234 |
| 2023-08-03 | 2023-08-01 | 7.073 | 823,567,698 | -2,994,248 | 7.53% | 5,825,167,297 |
| 2023-08-02 | 2023-07-31 | 7.062 | 826,561,946 | -1,332,233 | 7.56% | 5,837,351,500 |
| 2023-08-01 | 2023-07-28 | 7.127 | 827,894,179 | -2,334,562 | 7.57% | 5,900,813,257 |
| 2023-07-31 | 2023-07-27 | 7.030 | 830,228,741 | +10,513,419 | 7.59% | 5,836,144,328 |
| 2023-07-28 | 2023-07-26 | 6.921 | 819,715,322 | +1,671,837 | 7.49% | 5,673,040,843 |
| 2023-07-27 | 2023-07-25 | 6.953 | 818,043,485 | -3,984,982 | 7.48% | 5,688,175,535 |
| 2023-07-26 | 2023-07-24 | 6.823 | 822,028,467 | +2,437,599 | 7.51% | 5,608,544,112 |
| 2023-07-25 | 2023-07-21 | 6.888 | 819,590,868 | -3,378,049 | 7.49% | 5,645,423,965 |
| 2023-07-24 | 2023-07-20 | 6.845 | 822,968,917 | -10,153,380 | 7.52% | 5,632,871,184 |
| 2023-07-21 | 2023-07-19 | 6.768 | 833,122,297 | +282,716 | 7.62% | 5,638,906,378 |
| 2023-07-20 | 2023-07-18 | 6.877 | 832,839,581 | +27,299,048 | 7.61% | 5,727,619,737 |
| 2023-07-19 | 2023-07-14 | 6.964 | 805,540,533 | +8,623,399 | 7.36% | 5,610,003,261 |
| 2023-07-18 | 2023-07-13 | 7.040 | 796,917,134 | -2,285,654 | 7.29% | 5,610,650,118 |
| 2023-07-14 | 2023-07-12 | 6.910 | 799,202,788 | +12,160,312 | 7.31% | 5,522,382,158 |
| 2023-07-13 | 2023-07-11 | 6.986 | 787,042,476 | +8,951,181 | 7.19% | 5,498,306,444 |
| 2023-07-12 | 2023-07-10 | 7.095 | 778,091,295 | +244,011 | 7.11% | 5,520,442,542 |
| 2023-07-11 | 2023-07-07 | 7.073 | 777,847,284 | -1,199,176 | 7.11% | 5,501,782,758 |
| 2023-07-10 | 2023-07-06 | 7.247 | 779,046,460 | -4,946 | 7.12% | 5,645,901,920 |
| 2023-07-07 | 2023-07-05 | 7.443 | 779,051,406 | +3,330,077 | 7.12% | 5,798,530,677 |
| 2023-07-06 | 2023-07-04 | 7.574 | 775,721,329 | -11,804,432 | 7.09% | 5,875,038,462 |
| 2023-07-05 | 2023-07-03 | 7.378 | 787,525,761 | +3,442,800 | 7.20% | 5,810,188,261 |
| 2023-07-04 | 2023-06-30 | 7.410 | 784,082,961 | +2,570,804 | 7.17% | 5,810,384,463 |
| 2023-07-03 | 2023-06-29 | 7.356 | 781,512,157 | -16,911,721 | 7.14% | 5,748,812,919 |
| 2023-06-30 | 2023-06-28 | 7.410 | 798,423,878 | -112,957 | 7.30% | 5,916,656,689 |
| 2023-06-29 | 2023-06-27 | 7.508 | 798,536,835 | -3,772,525 | 7.30% | 5,995,698,511 |
| 2023-06-28 | 2023-06-26 | 7.367 | 802,309,360 | +1,118,191 | 7.33% | 5,910,527,866 |
| 2023-06-27 | 2023-06-23 | 7.236 | 801,191,169 | +6,787,647 | 7.32% | 5,797,670,651 |
| 2023-06-26 | 2023-06-21 | 7.476 | 794,403,522 | +7,407,291 | 7.26% | 5,938,730,805 |
| 2023-06-23 | 2023-06-20 | 7.704 | 786,996,231 | +74,531,987 | 7.19% | 6,063,196,619 |
| 2023-06-21 | 2023-06-19 | 7.661 | 712,464,244 | -8,821,745 | 6.51% | 5,457,974,149 |
| 2023-06-20 | 2023-06-16 | 7.595 | 721,285,989 | -2,318,280 | 6.59% | 5,478,462,086 |
| 2023-06-19 | 2023-06-15 | 7.345 | 723,604,269 | -170,176 | 6.62% | 5,314,967,765 |
| 2023-06-16 | 2023-06-14 | 7.182 | 723,774,445 | -4,687,661 | 6.62% | 5,198,079,558 |
| 2023-06-15 | 2023-06-13 | 7.291 | 728,462,106 | +3,339,749 | 6.66% | 5,311,014,773 |
| 2023-06-14 | 2023-06-12 | 7.269 | 725,122,357 | -2,695,389 | 6.63% | 5,270,884,500 |
| 2023-06-13 | 2023-06-09 | 7.334 | 727,817,746 | -12,730,021 | 6.65% | 5,337,996,427 |
| 2023-06-12 | 2023-06-08 | 7.312 | 740,547,767 | -8,226,414 | 6.77% | 5,415,244,769 |
| 2023-06-09 | 2023-06-07 | 7.236 | 748,774,181 | +81,312,709 | 6.85% | 5,418,364,881 |
| 2023-06-08 | 2023-06-06 | 7.302 | 667,461,472 | +30,937,939 | 6.10% | 4,873,539,201 |
| 2023-06-07 | 2023-06-05 | 7.334 | 636,523,533 | +1,300,600 | 5.82% | 4,668,421,955 |
| 2023-06-06 | 2023-06-02 | 7.532 | 635,222,933 | +2,422,431 | 5.81% | 4,784,552,579 |
| 2023-06-05 | 2023-06-01 | 7.399 | 632,800,502 | -11,517,756 | 5.78% | 4,682,318,843 |
| 2023-06-02 | 2023-05-31 | 7.543 | 644,318,258 | +928,301 | 5.99% | 4,860,185,704 |
| 2023-06-01 | 2023-05-30 | 7.576 | 643,389,957 | -3,742,979 | 5.98% | 4,874,531,710 |
| 2023-05-31 | 2023-05-29 | 7.643 | 647,132,936 | -24,759,819 | 6.01% | 4,945,834,756 |
| 2023-05-30 | 2023-05-25 | 7.997 | 671,892,755 | -2,725,245 | 6.24% | 5,372,869,674 |
| 2023-05-29 | 2023-05-24 | 8.240 | 674,618,000 | +8,158,283 | 6.27% | 5,558,815,354 |
| 2023-05-25 | 2023-05-23 | 8.472 | 666,459,717 | +3,143,619 | 6.19% | 5,646,388,089 |
| 2023-05-24 | 2023-05-22 | 8.417 | 663,316,098 | +7,317,169 | 6.16% | 5,583,072,210 |
| 2023-05-23 | 2023-05-19 | 8.251 | 655,998,929 | -10,561,329 | 6.10% | 5,412,650,793 |
| 2023-05-22 | 2023-05-18 | 8.295 | 666,560,258 | -9,875,868 | 6.19% | 5,529,281,881 |
| 2023-05-19 | 2023-05-17 | 8.328 | 676,436,126 | -6,671,286 | 6.29% | 5,633,649,462 |
| 2023-05-18 | 2023-05-16 | 8.660 | 683,107,412 | +738,090 | 6.35% | 5,915,872,570 |
| 2023-05-17 | 2023-05-15 | 8.638 | 682,369,322 | -1,379,039 | 6.34% | 5,894,386,077 |
| 2023-05-16 | 2023-05-12 | 8.494 | 683,748,361 | +214,360 | 6.35% | 5,807,986,112 |
| 2023-05-15 | 2023-05-11 | 8.528 | 683,534,001 | +4,560,726 | 6.35% | 5,828,845,600 |
| 2023-05-12 | 2023-05-10 | 8.682 | 678,973,275 | +3,661,917 | 6.31% | 5,895,089,297 |
| 2023-05-11 | 2023-05-09 | 8.594 | 675,311,358 | -1,549,542 | 6.27% | 5,803,541,894 |
| 2023-05-10 | 2023-05-08 | 8.893 | 676,860,900 | -442,635 | 6.29% | 6,018,988,683 |
| 2023-05-09 | 2023-05-05 | 8.926 | 677,303,535 | +9,224,604 | 6.29% | 6,045,398,416 |
| 2023-05-08 | 2023-05-04 | 8.970 | 668,078,931 | -6,453,652 | 6.21% | 5,992,619,193 |
| 2023-05-05 | 2023-05-03 | 8.693 | 674,532,583 | -1,271,488 | 6.27% | 5,863,994,170 |
| 2023-05-04 | 2023-05-02 | 8.693 | 675,804,071 | -15,650,522 | 6.28% | 5,875,047,748 |
| 2023-05-03 | 2023-04-28 | 8.826 | 691,454,593 | -1,868,836 | 6.42% | 6,102,876,873 |
| 2023-05-02 | 2023-04-27 | 8.660 | 693,323,429 | +6,680,101 | 6.44% | 6,004,345,706 |
| 2023-04-28 | 2023-04-26 | 8.727 | 686,643,328 | -8,071,468 | 6.38% | 5,992,061,451 |
| 2023-04-27 | 2023-04-25 | 8.539 | 694,714,796 | -5,541,279 | 6.44% | 5,931,873,758 |
| 2023-04-26 | 2023-04-24 | 9.047 | 700,256,075 | +912,404 | 6.49% | 6,335,461,262 |
| 2023-04-25 | 2023-04-21 | 8.749 | 699,343,671 | +591,843 | 6.48% | 6,118,362,202 |
| 2023-04-24 | 2023-04-20 | 8.760 | 698,751,828 | -526,632 | 6.48% | 6,120,912,759 |
| 2023-04-21 | 2023-04-19 | 8.870 | 699,278,460 | -4,684,345 | 6.48% | 6,202,868,439 |
| 2023-04-20 | 2023-04-18 | 9.003 | 703,962,805 | +3,271,279 | 6.52% | 6,337,853,101 |
| 2023-04-19 | 2023-04-17 | 9.003 | 700,691,526 | -7,969,436 | 6.49% | 6,308,401,423 |
| 2023-04-18 | 2023-04-14 | 9.014 | 708,660,962 | -26,609,352 | 6.57% | 6,387,989,139 |
| 2023-04-17 | 2023-04-13 | 8.948 | 735,270,314 | +2,962,752 | 6.81% | 6,579,056,325 |
| 2023-04-14 | 2023-04-12 | 8.782 | 732,307,562 | -4,313,446 | 6.79% | 6,431,052,754 |
| 2023-04-13 | 2023-04-11 | 8.660 | 736,621,008 | +17,610,753 | 6.83% | 6,379,313,032 |
| 2023-04-12 | 2023-04-06 | 8.528 | 719,010,255 | +1,276,822 | 6.66% | 6,131,369,844 |
| 2023-04-11 | 2023-04-04 | 8.417 | 717,733,433 | -3,024,116 | 6.65% | 6,041,098,047 |
| 2023-04-06 | 2023-04-03 | 8.494 | 720,757,549 | -12,590,919 | 6.68% | 6,122,354,471 |
| 2023-04-04 | 2023-03-31 | 8.539 | 733,348,468 | +4,819,513 | 6.80% | 6,261,750,228 |
| 2023-04-03 | 2023-03-30 | 8.306 | 728,528,955 | +7,542,367 | 6.75% | 6,051,385,289 |
| 2023-03-31 | 2023-03-29 | 8.339 | 720,986,588 | +12,046,579 | 6.68% | 6,012,659,119 |
| 2023-03-30 | 2023-03-28 | 8.406 | 708,940,009 | +3,549,811 | 6.57% | 5,959,243,475 |
| 2023-03-29 | 2023-03-27 | 8.505 | 705,390,198 | +1,014,810 | 6.54% | 5,999,620,925 |
| 2023-03-28 | 2023-03-24 | 8.450 | 704,375,388 | -2,405,953 | 6.53% | 5,952,036,449 |
| 2023-03-27 | 2023-03-23 | 8.561 | 706,781,341 | -14,191,773 | 6.55% | 6,050,539,315 |
| 2023-03-24 | 2023-03-22 | 9.235 | 720,973,114 | -13,143,950 | 6.68% | 6,658,456,947 |
| 2023-03-23 | 2023-03-21 | 9.014 | 734,117,064 | -4,591,990 | 6.80% | 6,617,454,725 |
| 2023-03-22 | 2023-03-20 | 8.572 | 738,709,054 | -7,225,195 | 6.85% | 6,332,033,085 |
| 2023-03-21 | 2023-03-17 | 8.826 | 745,934,249 | +2,428,681 | 6.91% | 6,583,722,088 |
| 2023-03-20 | 2023-03-16 | 8.716 | 743,505,568 | -2,120,337 | 6.89% | 6,480,052,040 |
| 2023-03-17 | 2023-03-15 | 8.727 | 745,625,905 | +1,162,555 | 6.91% | 6,506,778,789 |
| 2023-03-16 | 2023-03-14 | 8.561 | 744,463,350 | -3,302,597 | 6.90% | 6,373,123,491 |
| 2023-03-15 | 2023-03-13 | 8.649 | 747,765,947 | +3,825,668 | 6.93% | 6,467,560,316 |
| 2023-03-14 | 2023-03-10 | 8.671 | 743,940,279 | +666,532 | 6.90% | 6,450,927,884 |
| 2023-03-13 | 2023-03-09 | 8.826 | 743,273,747 | +2,787,440 | 6.89% | 6,560,240,118 |
| 2023-03-10 | 2023-03-08 | 8.992 | 740,486,307 | +10,514,366 | 6.86% | 6,658,488,109 |
| 2023-03-09 | 2023-03-07 | 9.589 | 729,971,941 | -2,616,509 | 6.77% | 6,999,923,845 |
| 2023-03-08 | 2023-03-06 | 9.689 | 732,588,450 | +1,002,714 | 6.79% | 7,097,938,374 |
| 2023-03-07 | 2023-03-03 | 9.689 | 731,585,736 | +1,469,272 | 6.78% | 7,088,223,230 |
| 2023-03-06 | 2023-03-02 | 9.656 | 730,116,464 | -2,639,582 | 6.77% | 7,049,761,691 |
| 2023-03-03 | 2023-03-01 | 9.490 | 732,756,046 | -3,480,336 | 6.79% | 6,953,680,771 |
| 2023-03-02 | 2023-02-28 | 9.324 | 736,236,382 | +14,376,017 | 6.82% | 6,864,563,082 |
| 2023-03-01 | 2023-02-27 | 9.534 | 721,860,365 | +3,440,982 | 6.69% | 6,882,219,400 |
| 2023-02-28 | 2023-02-24 | 9.766 | 718,419,383 | -1,744,443 | 6.66% | 7,016,278,116 |
| 2023-02-27 | 2023-02-23 | 9.711 | 720,163,826 | -4,612,816 | 6.67% | 6,993,488,574 |
| 2023-02-24 | 2023-02-22 | 9.468 | 724,776,642 | +9,306,658 | 6.72% | 6,861,925,587 |
| 2023-02-23 | 2023-02-21 | 9.611 | 715,469,984 | +1,156,344 | 6.63% | 6,876,686,818 |
| 2023-02-22 | 2023-02-20 | 9.656 | 714,313,640 | -3,135,944 | 6.62% | 6,897,174,880 |
| 2023-02-21 | 2023-02-17 | 9.678 | 717,449,584 | -3,010,445 | 6.65% | 6,943,324,969 |
| 2023-02-20 | 2023-02-16 | 9.678 | 720,460,029 | +9,316,426 | 6.68% | 6,972,459,417 |
| 2023-02-17 | 2023-02-15 | 9.656 | 711,143,603 | -36,168,826 | 6.59% | 6,866,566,057 |
| 2023-02-16 | 2023-02-14 | 9.822 | 747,312,429 | -4,318,444 | 6.93% | 7,339,783,030 |
| 2023-02-15 | 2023-02-13 | 9.777 | 751,630,873 | -2,825,288 | 6.97% | 7,348,943,800 |
| 2023-02-14 | 2023-02-10 | 9.755 | 754,456,161 | +6,494,429 | 6.99% | 7,359,878,509 |
| 2023-02-13 | 2023-02-09 | 9.888 | 747,961,732 | -13,136,253 | 6.93% | 7,395,796,424 |
| 2023-02-10 | 2023-02-08 | 9.877 | 761,097,985 | -8,894,735 | 7.05% | 7,517,268,836 |
| 2023-02-09 | 2023-02-07 | 9.678 | 769,992,720 | -6,147,911 | 7.14% | 7,451,826,299 |
| 2023-02-08 | 2023-02-06 | 9.722 | 776,140,631 | +4,364,070 | 7.19% | 7,545,661,962 |
| 2023-02-07 | 2023-02-03 | 10.120 | 771,776,561 | -3,184,254 | 7.15% | 7,810,534,046 |
| 2023-02-06 | 2023-02-02 | 10.109 | 774,960,815 | +274,398 | 7.18% | 7,834,188,015 |
| 2023-02-03 | 2023-02-01 | 9.976 | 774,686,417 | -2,830,240 | 7.18% | 7,728,594,646 |
| 2023-02-02 | 2023-01-31 | 9.888 | 777,516,657 | -2,350,469 | 7.21% | 7,688,033,579 |
| 2023-02-01 | 2023-01-30 | 10.264 | 779,867,126 | -6,457,468 | 7.23% | 8,004,544,823 |
| 2023-01-31 | 2023-01-27 | 10.408 | 786,324,594 | -4,761,550 | 7.29% | 8,183,885,295 |
| 2023-01-30 | 2023-01-26 | 10.364 | 791,086,144 | -6,343,686 | 7.33% | 8,198,443,719 |
| 2023-01-27 | 2023-01-20 | 10.341 | 797,429,830 | -1,155,674 | 7.39% | 8,246,547,016 |
| 2023-01-26 | 2023-01-19 | 10.131 | 798,585,504 | +1,014,097 | 7.40% | 8,090,678,560 |
| 2023-01-20 | 2023-01-18 | 10.043 | 797,571,407 | -3,178,325 | 7.39% | 8,009,833,260 |
| 2023-01-19 | 2023-01-17 | 10.120 | 800,749,732 | -11,633,058 | 7.42% | 8,103,748,364 |
| 2023-01-18 | 2023-01-16 | 10.264 | 812,382,790 | -9,277,687 | 7.53% | 8,338,285,125 |
| 2023-01-17 | 2023-01-13 | 10.142 | 821,660,477 | -3,899,591 | 7.62% | 8,333,544,981 |
| 2023-01-16 | 2023-01-12 | 10.142 | 825,560,068 | +201,943 | 7.65% | 8,373,095,887 |
| 2023-01-13 | 2023-01-11 | 9.987 | 825,358,125 | -3,484,014 | 7.65% | 8,243,245,461 |
| 2023-01-12 | 2023-01-10 | 9.567 | 828,842,139 | -4,769,961 | 7.68% | 7,929,685,831 |
| 2023-01-11 | 2023-01-09 | 9.534 | 833,612,100 | -13,922,082 | 7.73% | 7,947,660,857 |
| 2023-01-10 | 2023-01-06 | 9.645 | 847,534,182 | -6,894,320 | 7.86% | 8,174,134,108 |
| 2023-01-09 | 2023-01-05 | 9.545 | 854,428,502 | -10,604,037 | 7.92% | 8,155,574,771 |
| 2023-01-06 | 2023-01-04 | 9.501 | 865,032,539 | -5,959,577 | 8.02% | 8,218,520,805 |
| 2023-01-05 | 2023-01-03 | 9.202 | 870,992,116 | +18,882,119 | 8.07% | 8,015,038,284 |
| 2023-01-04 | 2022-12-30 | 9.069 | 852,109,997 | +2,773,196 | 7.90% | 7,728,185,960 |
| 2023-01-03 | 2022-12-29 | 9.346 | 849,336,801 | +3,567,976 | 7.87% | 7,937,883,157 |
| 2022-12-30 | 2022-12-28 | 9.291 | 845,768,825 | -8,647,000 | 7.84% | 7,857,764,523 |
| 2022-12-29 | 2022-12-23 | 9.235 | 854,415,825 | -8,645,992 | 7.92% | 7,890,850,401 |
| 2022-12-28 | 2022-12-22 | 9.169 | 863,061,817 | +2,689,787 | 8.00% | 7,913,424,892 |
| 2022-12-23 | 2022-12-21 | 9.147 | 860,372,030 | -1,282,051 | 7.97% | 7,869,730,205 |
| 2022-12-22 | 2022-12-20 | 9.158 | 861,654,081 | -13,630,231 | 7.99% | 7,890,987,165 |
| 2022-12-21 | 2022-12-19 | 9.125 | 875,284,312 | +10,275,319 | 8.11% | 7,986,769,375 |
| 2022-12-20 | 2022-12-16 | 9.512 | 865,008,993 | -25,853,373 | 8.02% | 8,227,864,383 |
| 2022-12-19 | 2022-12-15 | 9.479 | 890,862,366 | +48,837,055 | 8.26% | 8,444,218,950 |
| 2022-12-16 | 2022-12-14 | 9.656 | 842,025,311 | -55,781,625 | 7.80% | 8,130,316,289 |
| 2022-12-15 | 2022-12-13 | 9.069 | 897,806,936 | +11,475,932 | 8.32% | 8,142,632,972 |
| 2022-12-14 | 2022-12-12 | 9.479 | 886,331,004 | -561,357 | 8.21% | 8,401,267,520 |
| 2022-12-13 | 2022-12-09 | 9.202 | 886,892,361 | +32,204,304 | 8.22% | 8,161,355,420 |
| 2022-12-12 | 2022-12-08 | 9.401 | 854,688,057 | +7,717,931 | 7.92% | 8,035,161,534 |
| 2022-12-09 | 2022-12-07 | 9.490 | 846,970,126 | -4,676,013 | 7.85% | 8,037,545,253 |
| 2022-12-08 | 2022-12-06 | 9.578 | 851,646,139 | +11,288,164 | 7.89% | 8,157,275,398 |
| 2022-12-07 | 2022-12-05 | 10.485 | 840,357,975 | -7,001,482 | 7.79% | 8,811,314,732 |
| 2022-12-06 | 2022-12-02 | 10.054 | 847,359,457 | +4,596,696 | 7.85% | 8,519,215,710 |
| 2022-12-05 | 2022-12-01 | 10.153 | 842,762,761 | +903,326 | 7.81% | 8,556,892,369 |
| 2022-12-02 | 2022-11-30 | 11.049 | 841,859,435 | -546,396 | 7.80% | 9,301,931,193 |
| 2022-12-01 | 2022-11-29 | 10.828 | 842,405,831 | -2,900,847 | 7.81% | 9,121,622,754 |
| 2022-11-30 | 2022-11-28 | 10.673 | 845,306,678 | +2,268,224 | 7.83% | 9,022,142,125 |
| 2022-11-29 | 2022-11-25 | 10.640 | 843,038,454 | -4,740,045 | 7.81% | 8,969,960,028 |
| 2022-11-28 | 2022-11-24 | 10.828 | 847,778,499 | +3,067,584 | 7.86% | 9,179,798,337 |
| 2022-11-25 | 2022-11-23 | 10.585 | 844,710,915 | -7,298,143 | 7.83% | 8,941,041,170 |
| 2022-11-24 | 2022-11-22 | 10.563 | 852,009,058 | +2,167,922 | 7.90% | 8,999,443,079 |
| 2022-11-23 | 2022-11-21 | 11.105 | 849,841,136 | -3,246,703 | 7.88% | 9,437,120,766 |
| 2022-11-22 | 2022-11-18 | 11.127 | 853,087,839 | +1,669,882 | 7.91% | 9,492,044,873 |
| 2022-11-21 | 2022-11-17 | 10.872 | 851,417,957 | +5,127,164 | 7.89% | 9,256,874,466 |
| 2022-11-18 | 2022-11-16 | 10.994 | 846,290,793 | +17,445,776 | 7.84% | 9,304,093,185 |
| 2022-11-17 | 2022-11-15 | 11.259 | 828,845,017 | +4,646,722 | 7.68% | 9,332,310,065 |
| 2022-11-16 | 2022-11-14 | 11.215 | 824,198,295 | -10,810,406 | 7.64% | 9,243,527,076 |
| 2022-11-15 | 2022-11-11 | 10.496 | 835,008,701 | +7,487,749 | 7.74% | 8,764,462,038 |
| 2022-11-14 | 2022-11-10 | 10.341 | 827,520,952 | +2,977,817 | 7.67% | 8,557,731,578 |
| 2022-11-11 | 2022-11-09 | 10.441 | 824,543,135 | +10,592,577 | 7.64% | 8,609,014,224 |
| 2022-11-10 | 2022-11-08 | 10.496 | 813,950,558 | +12,229,496 | 7.54% | 8,543,430,455 |
| 2022-11-09 | 2022-11-07 | 10.563 | 801,721,062 | -1,095,956 | 7.43% | 8,468,270,372 |
| 2022-11-08 | 2022-11-04 | 10.474 | 802,817,018 | -10,320,965 | 7.44% | 8,408,811,169 |
| 2022-11-07 | 2022-11-03 | 10.010 | 813,137,983 | +16,392,164 | 7.54% | 8,139,184,219 |
| 2022-11-04 | 2022-11-02 | 11.082 | 796,745,819 | -24,547,066 | 7.38% | 8,829,895,536 |
| 2022-11-03 | 2022-11-01 | 9.733 | 821,292,885 | -2,773,646 | 7.61% | 7,993,717,268 |
| 2022-11-02 | 2022-10-31 | 8.926 | 824,066,531 | +14,575,562 | 7.64% | 7,355,358,778 |
| 2022-11-01 | 2022-10-28 | 9.081 | 809,490,969 | -167,612 | 7.50% | 7,350,607,206 |
| 2022-10-31 | 2022-10-27 | 9.257 | 809,658,581 | +9,413,109 | 7.50% | 7,495,410,658 |
| 2022-10-28 | 2022-10-26 | 9.611 | 800,245,472 | -8,930,729 | 7.42% | 7,691,500,149 |
| 2022-10-27 | 2022-10-25 | 9.125 | 809,176,201 | +8,883,152 | 7.50% | 7,383,547,966 |
| 2022-10-26 | 2022-10-24 | 9.136 | 800,293,049 | +406,685 | 7.42% | 7,311,342,738 |
| 2022-10-25 | 2022-10-21 | 9.434 | 799,886,364 | -9,993,935 | 7.41% | 7,546,496,506 |
| 2022-10-24 | 2022-10-20 | 9.191 | 809,880,299 | +7,732,377 | 7.51% | 7,443,717,955 |
| 2022-10-21 | 2022-10-19 | 9.003 | 802,147,922 | +10,594,640 | 7.43% | 7,221,824,305 |
| 2022-10-20 | 2022-10-18 | 9.313 | 791,553,282 | +11,901,510 | 7.34% | 7,371,575,133 |
| 2022-10-19 | 2022-10-17 | 8.915 | 779,651,772 | +2,799,367 | 7.23% | 6,950,303,397 |
| 2022-10-18 | 2022-10-14 | 8.870 | 776,852,405 | -744,444 | 7.20% | 6,890,979,116 |
| 2022-10-17 | 2022-10-13 | 8.539 | 777,596,849 | -1,048,375 | 7.21% | 6,639,568,308 |
| 2022-10-14 | 2022-10-12 | 8.395 | 778,645,224 | +7,205,083 | 7.22% | 6,536,562,994 |
| 2022-10-13 | 2022-10-11 | 8.306 | 771,440,141 | +1,617,156 | 7.15% | 6,407,818,781 |
| 2022-10-12 | 2022-10-10 | 8.406 | 769,822,985 | +1,350,599 | 7.14% | 6,471,016,647 |
| 2022-10-11 | 2022-10-07 | 8.472 | 768,472,386 | +3,612,307 | 7.12% | 6,510,661,060 |
| 2022-10-10 | 2022-10-06 | 8.461 | 764,860,079 | -69,681 | 7.09% | 6,471,597,224 |
| 2022-10-07 | 2022-10-05 | 8.583 | 764,929,760 | +4,477,746 | 7.09% | 6,565,250,930 |
| 2022-10-06 | 2022-10-03 | 8.627 | 760,452,014 | +6,199,984 | 7.05% | 6,560,462,661 |
| 2022-10-05 | 2022-09-30 | 8.605 | 754,252,030 | -2,792,255 | 6.99% | 6,490,290,496 |
| 2022-10-03 | 2022-09-29 | 8.351 | 757,044,285 | -8,617,231 | 7.02% | 6,321,735,015 |
| 2022-09-30 | 2022-09-28 | 8.185 | 765,661,516 | +4,541,326 | 7.10% | 6,266,666,595 |
| 2022-09-29 | 2022-09-27 | 8.151 | 761,120,190 | +1,636,194 | 7.05% | 6,204,242,741 |
| 2022-09-28 | 2022-09-26 | 7.897 | 759,483,996 | -3,823,252 | 7.04% | 5,997,702,079 |
| 2022-09-27 | 2022-09-23 | 7.742 | 763,307,248 | +3,045,293 | 7.07% | 5,909,700,575 |
| 2022-09-26 | 2022-09-22 | 7.864 | 760,261,955 | +1,585,484 | 7.05% | 5,978,619,437 |
| 2022-09-23 | 2022-09-21 | 7.997 | 758,676,471 | +7,559,649 | 7.03% | 6,066,845,896 |
| 2022-09-22 | 2022-09-20 | 8.240 | 751,116,822 | +36,760 | 6.96% | 6,189,161,455 |
| 2022-09-21 | 2022-09-19 | 8.118 | 751,080,062 | +3,731,955 | 6.96% | 6,097,479,435 |
| 2022-09-20 | 2022-09-16 | 8.417 | 747,348,107 | -1,484,722 | 6.93% | 6,290,362,107 |
| 2022-09-19 | 2022-09-15 | 8.528 | 748,832,829 | +3,007,074 | 6.94% | 6,385,682,255 |
| 2022-09-16 | 2022-09-14 | 8.406 | 745,825,755 | -285,035 | 6.91% | 6,269,299,528 |
| 2022-09-15 | 2022-09-13 | 8.605 | 746,110,790 | -1,279,093 | 6.92% | 6,420,235,646 |
| 2022-09-14 | 2022-09-09 | 8.826 | 747,389,883 | +4,691,867 | 6.93% | 6,596,569,721 |
| 2022-09-13 | 2022-09-08 | 8.583 | 742,698,016 | +832,410 | 6.88% | 6,374,439,975 |
| 2022-09-09 | 2022-09-07 | 8.850 | 741,865,606 | -3,683,330 | 6.88% | 6,565,274,179 |
| 2022-09-08 | 2022-09-06 | 8.738 | 745,548,936 | -11,253,453 | 6.91% | 6,514,353,128 |
| 2022-09-07 | 2022-09-05 | 8.794 | 756,802,389 | -10,705,292 | 7.10% | 6,655,070,961 |
| 2022-09-06 | 2022-09-02 | 8.850 | 767,507,681 | +9,506,172 | 7.20% | 6,792,198,370 |
| 2022-09-05 | 2022-09-01 | 9.007 | 758,001,509 | -8,737,610 | 7.12% | 6,826,948,999 |
| 2022-09-02 | 2022-08-31 | 8.951 | 766,739,119 | -1,819,557 | 7.20% | 6,862,698,831 |
| 2022-09-01 | 2022-08-30 | 8.693 | 768,558,676 | -6,840,818 | 7.21% | 6,680,966,441 |
| 2022-08-31 | 2022-08-29 | 8.805 | 775,399,494 | +7,395,303 | 7.28% | 6,827,293,902 |
| 2022-08-30 | 2022-08-26 | 9.007 | 768,004,191 | +7,885,897 | 7.21% | 6,917,038,265 |
| 2022-08-29 | 2022-08-25 | 8.861 | 760,118,294 | +5,675,085 | 7.14% | 6,735,319,593 |
| 2022-08-26 | 2022-08-24 | 8.570 | 754,443,209 | +681,851 | 7.08% | 6,465,297,718 |
| 2022-08-25 | 2022-08-23 | 8.951 | 753,761,358 | -16,950,347 | 7.08% | 6,746,541,375 |
| 2022-08-24 | 2022-08-22 | 9.051 | 770,711,705 | +1,130,232 | 7.23% | 6,975,957,966 |
| 2022-08-23 | 2022-08-19 | 8.917 | 769,581,473 | -5,479,952 | 7.22% | 6,862,276,471 |
| 2022-08-22 | 2022-08-18 | 8.984 | 775,061,425 | +2,954,477 | 7.28% | 6,963,234,647 |
| 2022-08-19 | 2022-08-17 | 9.074 | 772,106,948 | +7,797,786 | 7.25% | 7,005,885,238 |
| 2022-08-18 | 2022-08-16 | 9.466 | 764,309,162 | +1,602,268 | 7.17% | 7,234,796,404 |
| 2022-08-17 | 2022-08-15 | 9.578 | 762,706,894 | +4,795,600 | 7.16% | 7,305,069,063 |
| 2022-08-16 | 2022-08-12 | 9.466 | 757,911,294 | -212,567 | 7.11% | 7,174,235,476 |
| 2022-08-15 | 2022-08-11 | 9.578 | 758,123,861 | +2,332,676 | 7.12% | 7,261,173,600 |
| 2022-08-12 | 2022-08-10 | 9.298 | 755,791,185 | +746,758 | 7.09% | 7,027,169,905 |
| 2022-08-11 | 2022-08-09 | 9.544 | 755,044,427 | +972,354 | 7.09% | 7,206,305,023 |
| 2022-08-10 | 2022-08-08 | 9.477 | 754,072,073 | -32,057,708 | 7.08% | 7,146,341,396 |
| 2022-08-09 | 2022-08-05 | 9.544 | 786,129,781 | -866,926 | 7.38% | 7,502,990,270 |
| 2022-08-08 | 2022-08-04 | 9.186 | 786,996,707 | +2,520,460 | 7.39% | 7,229,151,180 |
| 2022-08-05 | 2022-08-03 | 8.995 | 784,476,247 | +111,831 | 7.36% | 7,056,606,217 |
| 2022-08-04 | 2022-08-02 | 9.029 | 784,364,416 | -4,807,345 | 7.36% | 7,081,959,915 |
| 2022-08-03 | 2022-08-01 | 9.410 | 789,171,761 | -726,562 | 7.41% | 7,425,938,737 |
| 2022-08-02 | 2022-07-29 | 9.623 | 789,898,323 | -11,646,588 | 7.42% | 7,600,897,835 |
| 2022-08-01 | 2022-07-28 | 9.757 | 801,544,911 | +9,439,298 | 7.52% | 7,820,716,727 |
| 2022-07-29 | 2022-07-27 | 9.331 | 792,105,613 | -1,580,506 | 7.44% | 7,391,432,781 |
| 2022-07-28 | 2022-07-26 | 9.432 | 793,686,119 | -2,350,823 | 7.45% | 7,486,199,835 |
| 2022-07-27 | 2022-07-25 | 9.399 | 796,036,942 | +2,034,681 | 7.47% | 7,481,621,325 |
| 2022-07-26 | 2022-07-22 | 9.399 | 794,002,261 | +208,077 | 7.45% | 7,462,498,201 |
| 2022-07-25 | 2022-07-21 | 9.331 | 793,794,184 | -1,169,947 | 7.45% | 7,407,189,466 |
| 2022-07-22 | 2022-07-20 | 9.365 | 794,964,131 | -573,902 | 7.46% | 7,444,822,548 |
| 2022-07-21 | 2022-07-19 | 9.119 | 795,538,033 | -867,424 | 7.47% | 7,254,139,309 |
| 2022-07-20 | 2022-07-18 | 9.443 | 796,405,457 | -5,477,335 | 7.48% | 7,520,770,589 |
| 2022-07-19 | 2022-07-15 | 9.175 | 801,882,792 | -4,322,995 | 7.53% | 7,356,908,169 |
| 2022-07-18 | 2022-07-14 | 9.343 | 806,205,787 | -2,776,280 | 7.57% | 7,532,037,982 |
| 2022-07-15 | 2022-07-13 | 8.928 | 808,982,067 | +13,007,599 | 7.59% | 7,222,669,714 |
| 2022-07-14 | 2022-07-12 | 9.354 | 795,974,468 | +2,599,572 | 7.47% | 7,445,367,725 |
| 2022-07-13 | 2022-07-11 | 9.309 | 793,374,896 | -3,266,049 | 7.45% | 7,385,501,959 |
| 2022-07-12 | 2022-07-08 | 9.488 | 796,640,945 | -1,402,348 | 7.48% | 7,558,690,691 |
| 2022-07-11 | 2022-07-07 | 8.962 | 798,043,293 | +14,000,388 | 7.49% | 7,151,826,638 |
| 2022-07-08 | 2022-07-06 | 9.130 | 784,042,905 | -4,779,811 | 7.36% | 7,158,103,562 |
| 2022-07-07 | 2022-07-05 | 9.074 | 788,822,716 | -2,123,377 | 7.40% | 7,157,559,501 |
| 2022-07-06 | 2022-07-04 | 9.085 | 790,946,093 | -1,236,000 | 7.42% | 7,185,686,717 |
| 2022-07-05 | 2022-06-30 | 8.726 | 792,182,093 | +3,982,328 | 7.44% | 6,912,943,673 |
| 2022-07-04 | 2022-06-29 | 8.547 | 788,199,765 | +259,009 | 7.40% | 6,736,919,819 |
| 2022-06-30 | 2022-06-28 | 8.850 | 787,940,756 | -6,743,370 | 7.40% | 6,973,024,572 |
| 2022-06-29 | 2022-06-27 | 8.726 | 794,684,126 | +3,813,494 | 7.46% | 6,934,777,559 |
| 2022-06-28 | 2022-06-24 | 8.749 | 790,870,632 | -5,745,212 | 7.42% | 6,919,218,133 |
| 2022-06-27 | 2022-06-23 | 8.525 | 796,615,844 | -7,725,180 | 7.48% | 6,791,006,344 |
| 2022-06-24 | 2022-06-22 | 8.200 | 804,341,024 | +7,187,909 | 7.55% | 6,595,562,502 |
| 2022-06-23 | 2022-06-21 | 8.334 | 797,153,115 | +10,004,475 | 7.48% | 6,643,779,688 |
| 2022-06-22 | 2022-06-20 | 7.976 | 787,148,640 | -4,583,780 | 7.39% | 6,278,230,878 |
| 2022-06-21 | 2022-06-17 | 8.021 | 791,732,420 | -12,168,878 | 7.43% | 6,350,267,071 |
| 2022-06-20 | 2022-06-16 | 7.886 | 803,901,298 | -3,271,111 | 7.55% | 6,339,805,416 |
| 2022-06-17 | 2022-06-15 | 8.066 | 807,172,409 | -3,964,352 | 7.58% | 6,510,275,154 |
| 2022-06-16 | 2022-06-14 | 8.010 | 811,136,761 | -4,448,692 | 7.61% | 6,496,817,473 |
| 2022-06-15 | 2022-06-13 | 8.066 | 815,585,453 | +6,194,498 | 7.66% | 6,578,130,832 |
| 2022-06-14 | 2022-06-10 | 8.301 | 809,390,955 | -14,146,952 | 7.60% | 6,718,573,835 |
| 2022-06-13 | 2022-06-09 | 8.458 | 823,537,907 | +5,341,697 | 7.73% | 6,965,159,810 |
| 2022-06-10 | 2022-06-08 | 8.570 | 818,196,210 | +7,970,624 | 7.68% | 7,011,637,226 |
| 2022-06-09 | 2022-06-07 | 8.267 | 810,225,586 | +3,657,404 | 7.61% | 6,698,273,168 |
| 2022-06-08 | 2022-06-06 | 8.357 | 806,568,182 | +4,666,918 | 7.57% | 6,740,319,027 |
| 2022-06-07 | 2022-06-02 | 8.379 | 801,901,264 | +2,295,867 | 7.53% | 6,719,284,586 |
| 2022-06-06 | 2022-06-01 | 8.838 | 799,605,397 | -323,259 | 7.51% | 7,067,295,645 |
| 2022-06-02 | 2022-05-31 | 9.410 | 799,928,656 | -18,141,207 | 7.51% | 7,527,158,835 |
| 2022-06-01 | 2022-05-30 | 9.064 | 818,069,863 | +7,211,749 | 7.68% | 7,414,937,399 |
| 2022-05-31 | 2022-05-27 | 8.678 | 810,858,114 | +22,821,820 | 7.61% | 7,036,822,846 |
| 2022-05-30 | 2022-05-26 | 8.440 | 788,036,294 | -10,040,386 | 7.49% | 6,651,038,642 |
| 2022-05-27 | 2022-05-25 | 8.894 | 798,076,680 | -33,257,256 | 7.59% | 7,097,918,348 |
| 2022-05-26 | 2022-05-24 | 8.803 | 831,333,936 | +18,739,674 | 7.90% | 7,318,255,135 |
| 2022-05-25 | 2022-05-23 | 9.007 | 812,594,262 | +4,171,404 | 7.72% | 7,319,216,090 |
| 2022-05-24 | 2022-05-20 | 8.962 | 808,422,858 | -336,813 | 7.69% | 7,244,959,991 |
| 2022-05-23 | 2022-05-19 | 8.701 | 808,759,671 | +2,880,357 | 7.69% | 7,036,961,362 |
| 2022-05-20 | 2022-05-18 | 8.894 | 805,879,314 | +5,264,827 | 7.66% | 7,167,313,258 |
| 2022-05-19 | 2022-05-17 | 9.007 | 800,614,487 | -6,538,849 | 7.61% | 7,211,311,610 |
| 2022-05-18 | 2022-05-16 | 8.792 | 807,153,336 | +3,237,818 | 7.67% | 7,096,236,225 |
| 2022-05-17 | 2022-05-13 | 8.826 | 803,915,518 | +6,023,171 | 7.64% | 7,095,129,466 |
| 2022-05-16 | 2022-05-12 | 8.735 | 797,892,347 | -34,559,081 | 7.59% | 6,969,559,665 |
| 2022-05-13 | 2022-05-11 | 8.814 | 832,451,428 | -2,508,899 | 7.91% | 7,337,535,865 |
| 2022-05-12 | 2022-05-10 | 8.576 | 834,960,327 | +6,740,873 | 7.94% | 7,160,740,766 |
| 2022-05-11 | 2022-05-06 | 8.746 | 828,219,454 | -4,070,233 | 7.87% | 7,243,861,215 |
| 2022-05-10 | 2022-05-05 | 9.223 | 832,289,687 | -7,292,707 | 7.91% | 7,676,007,218 |
| 2022-05-06 | 2022-05-04 | 9.053 | 839,582,394 | -1,348,378 | 7.98% | 7,600,401,410 |
| 2022-05-05 | 2022-05-03 | 9.132 | 840,930,772 | +592,515 | 7.99% | 7,679,384,994 |
| 2022-05-04 | 2022-04-29 | 9.189 | 840,338,257 | +3,366,342 | 7.99% | 7,721,638,579 |
| 2022-05-03 | 2022-04-28 | 9.257 | 836,971,915 | -2,465,492 | 7.96% | 7,747,674,376 |
| 2022-04-29 | 2022-04-27 | 8.939 | 839,437,407 | -605,305 | 7.98% | 7,503,862,223 |
| 2022-04-28 | 2022-04-26 | 9.007 | 840,042,712 | -582,225 | 7.99% | 7,566,450,345 |
| 2022-04-27 | 2022-04-25 | 9.098 | 840,624,937 | +756,887 | 7.99% | 7,647,983,689 |
| 2022-04-26 | 2022-04-22 | 9.336 | 839,868,050 | -237,772 | 7.98% | 7,841,176,165 |
| 2022-04-25 | 2022-04-21 | 9.314 | 840,105,822 | -11,160,405 | 7.99% | 7,824,335,551 |
| 2022-04-22 | 2022-04-20 | 9.438 | 851,266,227 | +3,754,167 | 8.09% | 8,034,503,523 |
| 2022-04-21 | 2022-04-19 | 9.382 | 847,512,060 | -989,652 | 8.06% | 7,950,999,242 |
| 2022-04-20 | 2022-04-14 | 9.654 | 848,501,712 | +10,170,281 | 8.07% | 8,191,295,599 |
| 2022-04-19 | 2022-04-13 | 9.404 | 838,331,431 | +2,024,547 | 7.97% | 7,883,890,711 |
| 2022-04-14 | 2022-04-12 | 9.552 | 836,306,884 | -11,329,694 | 7.95% | 7,988,184,348 |
| 2022-04-13 | 2022-04-11 | 9.540 | 847,636,578 | -2,549,072 | 8.06% | 8,086,786,938 |
| 2022-04-12 | 2022-04-08 | 9.937 | 850,185,650 | -684,314 | 8.08% | 8,448,666,985 |
| 2022-04-11 | 2022-04-07 | 9.960 | 850,869,964 | -12,142,616 | 8.09% | 8,474,772,032 |
| 2022-04-08 | 2022-04-06 | 10.017 | 863,012,580 | +10,722,181 | 8.20% | 8,644,664,553 |
| 2022-04-07 | 2022-04-04 | 10.550 | 852,290,399 | +7,798,238 | 8.10% | 8,991,680,366 |
| 2022-04-06 | 2022-04-01 | 10.028 | 844,492,161 | +4,016,320 | 8.03% | 8,468,728,368 |
| 2022-04-04 | 2022-03-31 | 10.266 | 840,475,841 | +7,413,004 | 7.99% | 8,628,675,351 |
| 2022-04-01 | 2022-03-30 | 10.800 | 833,062,837 | +6,596,762 | 7.92% | 8,996,736,999 |
| 2022-03-31 | 2022-03-29 | 10.448 | 826,466,075 | +3,175,736 | 7.86% | 8,634,853,567 |
| 2022-03-30 | 2022-03-28 | 10.300 | 823,290,339 | -1,405,561 | 7.83% | 8,480,260,305 |
| 2022-03-29 | 2022-03-25 | 10.334 | 824,695,900 | -5,602,797 | 7.84% | 8,522,804,530 |
| 2022-03-28 | 2022-03-24 | 10.607 | 830,298,697 | +7,469,834 | 7.89% | 8,806,762,467 |
| 2022-03-25 | 2022-03-23 | 10.403 | 822,828,863 | -5,279,990 | 7.82% | 8,559,515,223 |
| 2022-03-24 | 2022-03-22 | 9.881 | 828,108,853 | +2,864,110 | 7.87% | 8,182,309,411 |
| 2022-03-23 | 2022-03-21 | 10.142 | 825,244,743 | +11,490,811 | 7.85% | 8,369,328,238 |
| 2022-03-22 | 2022-03-18 | 9.960 | 813,753,932 | +3,162,628 | 7.74% | 8,105,091,678 |
| 2022-03-21 | 2022-03-17 | 10.062 | 810,591,304 | +11,568,071 | 7.71% | 8,156,350,415 |
| 2022-03-18 | 2022-03-16 | 9.393 | 799,023,233 | +400,165 | 7.60% | 7,505,161,806 |
| 2022-03-17 | 2022-03-15 | 8.587 | 798,623,068 | -3,334,217 | 7.59% | 6,858,166,833 |
| 2022-03-16 | 2022-03-14 | 9.382 | 801,957,285 | -4,618,775 | 7.62% | 7,523,623,634 |
| 2022-03-15 | 2022-03-11 | 9.608 | 806,576,060 | +3,022,894 | 7.67% | 7,749,952,728 |
| 2022-03-14 | 2022-03-10 | 9.835 | 803,553,166 | +550,598 | 7.64% | 7,903,219,239 |
| 2022-03-11 | 2022-03-09 | 9.733 | 803,002,568 | -3,041,957 | 7.63% | 7,815,819,796 |
| 2022-03-10 | 2022-03-08 | 9.926 | 806,044,525 | -2,574,313 | 7.66% | 8,000,873,447 |
| 2022-03-09 | 2022-03-07 | 9.552 | 808,618,838 | +1,138,536 | 7.69% | 7,723,715,383 |
| 2022-03-08 | 2022-03-04 | 10.006 | 807,480,302 | +3,186,567 | 7.68% | 8,079,246,104 |
| 2022-03-07 | 2022-03-03 | 9.983 | 804,293,735 | -16,899,726 | 7.65% | 8,029,114,912 |
| 2022-03-04 | 2022-03-02 | 9.949 | 821,193,461 | -972,401 | 7.81% | 8,169,874,617 |
| 2022-03-03 | 2022-03-01 | 10.198 | 822,165,862 | +3,915,848 | 7.82% | 8,384,737,049 |
| 2022-03-02 | 2022-02-28 | 10.493 | 818,250,014 | -8,337,359 | 7.78% | 8,586,142,061 |
| 2022-03-01 | 2022-02-25 | 10.482 | 826,587,373 | -14,033,260 | 7.86% | 8,664,251,566 |
| 2022-02-28 | 2022-02-24 | 10.312 | 840,620,633 | +23,264,051 | 7.99% | 8,668,306,208 |
| 2022-02-25 | 2022-02-23 | 10.788 | 817,356,582 | -910,821 | 7.77% | 8,817,843,706 |
| 2022-02-24 | 2022-02-22 | 10.618 | 818,267,403 | -374,783 | 7.78% | 8,688,432,172 |
| 2022-02-23 | 2022-02-21 | 10.970 | 818,642,186 | -355,619 | 7.78% | 8,980,301,351 |
| 2022-02-22 | 2022-02-18 | 11.015 | 818,997,805 | -5,783 | 7.79% | 9,021,365,598 |
| 2022-02-21 | 2022-02-17 | 11.049 | 819,003,588 | -1,125,498 | 7.79% | 9,049,301,892 |
| 2022-02-18 | 2022-02-16 | 10.879 | 820,129,086 | -779,021 | 7.80% | 8,922,183,218 |
| 2022-02-17 | 2022-02-15 | 10.754 | 820,908,107 | -3,682,231 | 7.80% | 8,828,221,022 |
| 2022-02-16 | 2022-02-14 | 10.675 | 824,590,338 | +2,664,044 | 7.84% | 8,802,340,833 |
| 2022-02-15 | 2022-02-11 | 10.584 | 821,926,294 | +1,499,510 | 7.81% | 8,699,310,525 |
| 2022-02-14 | 2022-02-10 | 11.140 | 820,426,784 | +1,325,600 | 7.80% | 9,139,483,087 |
| 2022-02-11 | 2022-02-09 | 10.992 | 819,101,184 | +29,044 | 7.79% | 9,003,920,388 |
| 2022-02-10 | 2022-02-08 | 10.652 | 819,072,140 | -1,686,164 | 7.79% | 8,724,851,863 |
| 2022-02-09 | 2022-02-07 | 10.720 | 820,758,304 | -18,591,398 | 7.80% | 8,798,677,699 |
| 2022-02-08 | 2022-02-04 | 10.856 | 839,349,702 | -3,069,018 | 7.98% | 9,112,240,927 |
| 2022-02-07 | 2022-01-31 | 10.720 | 842,418,720 | +5,081,421 | 8.01% | 9,030,881,282 |
| 2022-02-04 | 2022-01-27 | 10.300 | 837,337,299 | +1,073,391 | 7.96% | 8,624,950,302 |
| 2022-01-28 | 2022-01-26 | 10.266 | 836,263,908 | +5,119,922 | 7.95% | 8,585,433,891 |
| 2022-01-27 | 2022-01-25 | 10.493 | 831,143,986 | +3,052,275 | 7.90% | 8,721,442,364 |
| 2022-01-26 | 2022-01-24 | 10.822 | 828,091,711 | +2,614,284 | 7.87% | 8,961,838,799 |
| 2022-01-25 | 2022-01-21 | 11.197 | 825,477,427 | -5,449,780 | 7.85% | 9,242,568,332 |
| 2022-01-24 | 2022-01-20 | 11.106 | 830,927,207 | -202,187 | 7.90% | 9,228,178,505 |
| 2022-01-21 | 2022-01-19 | 11.026 | 831,129,394 | -550,549 | 7.90% | 9,164,425,024 |
| 2022-01-20 | 2022-01-18 | 10.868 | 831,679,943 | +332,601 | 7.91% | 9,038,410,309 |
| 2022-01-19 | 2022-01-17 | 11.231 | 831,347,342 | -1,840,358 | 7.90% | 9,336,584,300 |
| 2022-01-18 | 2022-01-14 | 10.890 | 833,187,700 | -8,396,213 | 7.92% | 9,073,699,632 |
| 2022-01-17 | 2022-01-13 | 10.607 | 841,583,913 | -5,097,495 | 8.00% | 8,926,461,820 |
| 2022-01-14 | 2022-01-12 | 10.482 | 846,681,408 | -2,462,088 | 8.05% | 8,874,876,335 |
| 2022-01-13 | 2022-01-11 | 10.493 | 849,143,496 | -5,074,271 | 8.07% | 8,910,316,605 |
| 2022-01-12 | 2022-01-10 | 10.573 | 854,217,767 | -7,599,656 | 8.11% | 9,031,394,812 |
| 2022-01-11 | 2022-01-07 | 9.960 | 861,817,423 | +579,529 | 8.18% | 8,583,810,103 |
| 2022-01-10 | 2022-01-06 | 9.767 | 861,237,894 | -2,253,547 | 8.18% | 8,411,948,349 |
| 2022-01-07 | 2022-01-05 | 9.552 | 863,491,441 | +811,546 | 8.20% | 8,247,844,117 |
| 2022-01-06 | 2022-01-04 | 9.813 | 862,679,895 | -1,883,787 | 8.19% | 8,465,178,103 |
| 2022-01-05 | 2022-01-03 | 9.608 | 864,563,682 | -1,821,868 | 8.21% | 8,307,124,397 |
| 2022-01-04 | 2021-12-31 | 9.608 | 866,385,550 | +197,663 | 8.22% | 8,324,629,741 |
| 2022-01-03 | 2021-12-29 | 9.302 | 866,187,887 | +2,274,950 | 8.22% | 8,057,425,045 |
| 2021-12-30 | 2021-12-28 | 9.359 | 863,912,937 | +389,099 | 8.20% | 8,085,264,683 |
| 2021-12-29 | 2021-12-24 | 9.291 | 863,523,838 | -434,125 | 8.20% | 8,022,847,707 |
| 2021-12-28 | 2021-12-22 | 9.143 | 863,957,963 | +2,483,209 | 8.20% | 7,899,470,275 |
| 2021-12-23 | 2021-12-21 | 9.245 | 861,474,754 | +2,437,466 | 8.16% | 7,964,719,382 |
| 2021-12-22 | 2021-12-20 | 9.098 | 859,037,288 | -42,544 | 8.14% | 7,815,498,776 |
| 2021-12-21 | 2021-12-17 | 9.223 | 859,079,832 | +1,194,802 | 8.14% | 7,923,086,270 |
| 2021-12-20 | 2021-12-16 | 9.382 | 857,885,030 | +1,793,616 | 8.13% | 8,048,314,053 |
| 2021-12-17 | 2021-12-15 | 9.302 | 856,091,414 | +2,789,489 | 8.11% | 7,963,505,959 |
| 2021-12-16 | 2021-12-14 | 9.529 | 853,301,925 | +6,804,107 | 8.08% | 8,131,156,632 |
| 2021-12-15 | 2021-12-13 | 9.563 | 846,497,818 | +12,398,641 | 8.02% | 8,095,128,242 |
| 2021-12-14 | 2021-12-10 | 9.756 | 834,099,177 | -14,903,151 | 7.90% | 8,137,414,895 |
| 2021-12-13 | 2021-12-09 | 9.824 | 849,002,328 | -6,117,017 | 8.04% | 8,340,596,063 |
| 2021-12-10 | 2021-12-08 | 9.257 | 855,119,345 | -11,269,149 | 8.10% | 7,915,661,349 |
| 2021-12-09 | 2021-12-07 | 9.245 | 866,388,494 | -4,737,711 | 8.21% | 8,010,149,106 |
| 2021-12-08 | 2021-12-06 | 9.200 | 871,126,205 | +1,925,018 | 8.25% | 8,014,422,767 |
| 2021-12-07 | 2021-12-03 | 9.529 | 869,201,187 | -6,588,160 | 8.23% | 8,282,661,493 |
| 2021-12-06 | 2021-12-02 | 9.257 | 875,789,347 | -22,596,554 | 8.30% | 8,106,999,244 |
| 2021-12-03 | 2021-12-01 | 9.189 | 898,385,901 | -5,086,207 | 8.51% | 8,255,022,515 |
| 2021-12-02 | 2021-11-30 | 9.166 | 903,472,108 | -3,941,781 | 8.56% | 8,281,260,112 |
| 2021-12-01 | 2021-11-29 | 9.382 | 907,413,889 | -3,640,289 | 8.60% | 8,512,972,834 |
| 2021-11-30 | 2021-11-26 | 9.416 | 911,054,178 | -3,647,799 | 8.63% | 8,578,129,772 |
| 2021-11-29 | 2021-11-25 | 9.348 | 914,701,977 | -145,783 | 8.67% | 8,550,217,158 |
| 2021-11-26 | 2021-11-24 | 9.245 | 914,847,760 | -5,137,960 | 8.67% | 8,458,176,693 |
| 2021-11-25 | 2021-11-23 | 9.098 | 919,985,720 | -2,282,114 | 8.72% | 8,370,006,017 |
| 2021-11-24 | 2021-11-22 | 9.268 | 922,267,834 | -5,997,527 | 8.74% | 8,547,703,205 |
| 2021-11-23 | 2021-11-19 | 9.416 | 928,265,361 | -6,728,784 | 8.79% | 8,740,183,539 |
| 2021-11-22 | 2021-11-18 | 9.427 | 934,994,145 | -7,018,164 | 8.86% | 8,814,145,811 |
| 2021-11-19 | 2021-11-17 | 9.654 | 942,012,309 | -12,742,219 | 8.92% | 9,094,031,482 |
| 2021-11-18 | 2021-11-16 | 9.608 | 954,754,528 | -2,664,989 | 9.05% | 9,173,719,412 |
| 2021-11-17 | 2021-11-15 | 9.370 | 957,419,517 | +36,822,101 | 9.07% | 8,971,243,390 |
| 2021-11-16 | 2021-11-12 | 9.314 | 920,597,416 | +839,713 | 8.72% | 8,573,994,968 |
| 2021-11-15 | 2021-11-11 | 9.484 | 919,757,703 | +12,392,695 | 8.71% | 8,722,681,738 |
| 2021-11-12 | 2021-11-10 | 9.506 | 907,365,008 | +3,930,628 | 8.60% | 8,625,739,957 |
| 2021-11-11 | 2021-11-09 | 9.087 | 903,434,380 | -139,657 | 8.56% | 8,209,173,702 |
| 2021-11-10 | 2021-11-08 | 8.962 | 903,574,037 | -3,659,637 | 8.56% | 8,097,690,067 |
| 2021-11-09 | 2021-11-05 | 8.951 | 907,233,674 | -2,649,400 | 8.60% | 8,120,195,409 |
| 2021-11-08 | 2021-11-04 | 9.268 | 909,883,074 | +147,231 | 8.62% | 8,432,919,572 |
| 2021-11-05 | 2021-11-03 | 9.200 | 909,735,843 | -477,956 | 8.62% | 8,369,634,171 |
| 2021-11-04 | 2021-11-02 | 9.121 | 910,213,799 | +11,232,486 | 8.62% | 8,301,752,460 |
| 2021-11-03 | 2021-11-01 | 9.302 | 898,981,313 | -699,568 | 8.52% | 8,362,474,995 |
| 2021-11-02 | 2021-10-29 | 9.234 | 899,680,881 | +4,787,261 | 8.52% | 8,307,746,037 |
| 2021-11-01 | 2021-10-28 | 9.336 | 894,893,620 | +6,454,999 | 8.48% | 8,354,905,896 |
| 2021-10-29 | 2021-10-27 | 9.597 | 888,438,621 | +4,539,510 | 8.42% | 8,526,447,219 |
| 2021-10-28 | 2021-10-26 | 9.790 | 883,899,111 | +4,442,172 | 8.37% | 8,653,340,805 |
| 2021-10-27 | 2021-10-25 | 9.813 | 879,456,939 | -10,368,622 | 8.33% | 8,629,805,407 |
| 2021-10-26 | 2021-10-22 | 9.892 | 889,825,561 | -3,965,269 | 8.43% | 8,802,209,027 |
| 2021-10-25 | 2021-10-21 | 9.779 | 893,790,830 | -3,071,248 | 8.47% | 8,740,041,123 |
| 2021-10-22 | 2021-10-20 | 10.153 | 896,862,078 | +8,291,935 | 8.50% | 9,105,818,972 |
| 2021-10-21 | 2021-10-19 | 10.312 | 888,570,143 | +12,435,508 | 8.42% | 9,162,751,644 |
| 2021-10-20 | 2021-10-18 | 9.813 | 876,134,635 | +18,225,252 | 8.30% | 8,597,204,792 |
| 2021-10-19 | 2021-10-15 | 9.813 | 857,909,383 | -7,520,551 | 8.13% | 8,418,366,726 |
| 2021-10-18 | 2021-10-12 | 10.210 | 865,429,934 | -9,999,719 | 8.20% | 8,835,776,823 |
| 2021-10-15 | 2021-10-11 | 10.459 | 875,429,653 | +3,635,806 | 8.29% | 9,156,352,207 |
| 2021-10-12 | 2021-10-08 | 10.403 | 871,793,847 | +3,821,764 | 8.26% | 9,068,875,729 |
| 2021-10-11 | 2021-10-07 | 10.493 | 867,972,083 | -1,975,150 | 8.22% | 9,107,890,598 |
| 2021-10-08 | 2021-10-06 | 10.312 | 869,947,233 | -2,982,545 | 8.24% | 8,970,716,045 |
| 2021-10-07 | 2021-10-05 | 10.437 | 872,929,778 | +4,362,447 | 8.27% | 9,110,400,130 |
| 2021-10-06 | 2021-10-04 | 10.550 | 868,567,331 | -5,848,814 | 8.23% | 9,163,402,317 |
| 2021-10-05 | 2021-09-30 | 10.595 | 874,416,145 | +3,462,157 | 8.28% | 9,264,785,300 |
| 2021-10-04 | 2021-09-29 | 10.697 | 870,953,988 | -1,671,556 | 8.25% | 9,317,024,133 |
| 2021-09-30 | 2021-09-28 | 10.641 | 872,625,544 | +5,553,430 | 8.27% | 9,285,409,804 |
| 2021-09-29 | 2021-09-27 | 10.936 | 867,072,114 | -750,338 | 8.21% | 9,482,057,150 |
| 2021-09-28 | 2021-09-24 | 10.550 | 867,822,452 | +5,988,672 | 8.22% | 9,155,543,829 |
| 2021-09-27 | 2021-09-23 | 10.720 | 861,833,780 | -9,614,412 | 8.17% | 9,239,014,242 |
| 2021-09-24 | 2021-09-21 | 10.766 | 871,448,192 | +2,286,121 | 8.26% | 9,381,625,687 |
| 2021-09-23 | 2021-09-20 | 10.663 | 869,162,071 | +7,266,808 | 8.23% | 9,268,275,511 |
| 2021-09-21 | 2021-09-17 | 10.936 | 861,895,263 | -833,359 | 8.17% | 9,425,444,561 |
| 2021-09-20 | 2021-09-16 | 10.414 | 862,728,622 | -6,237,259 | 8.17% | 8,984,361,193 |
| 2021-09-17 | 2021-09-15 | 10.800 | 868,965,881 | -2,256,204 | 8.23% | 9,384,475,151 |
| 2021-09-16 | 2021-09-14 | 11.004 | 871,222,085 | +10,007,284 | 8.25% | 9,586,739,487 |
| 2021-09-15 | 2021-09-13 | 11.026 | 861,214,801 | -1,091,068 | 8.16% | 9,496,160,923 |
| 2021-09-14 | 2021-09-10 | 11.106 | 862,305,869 | +31,689,564 | 8.17% | 9,576,666,184 |
| 2021-09-13 | 2021-09-09 | 11.095 | 830,616,305 | -2,237,650 | 7.87% | 9,215,929,931 |
| 2021-09-10 | 2021-09-08 | 11.004 | 832,853,955 | -23,500,368 | 7.89% | 9,164,544,879 |
| 2021-09-09 | 2021-09-07 | 11.267 | 856,354,323 | -2,416,540 | 8.18% | 9,648,431,165 |
| 2021-09-08 | 2021-09-06 | 11.438 | 858,770,863 | -2,522,490 | 8.20% | 9,823,003,048 |
| 2021-09-07 | 2021-09-03 | 11.553 | 861,293,353 | +3,384,454 | 8.23% | 9,950,374,974 |
| 2021-09-06 | 2021-09-02 | 11.313 | 857,908,899 | +315,841 | 8.20% | 9,705,198,941 |
| 2021-09-03 | 2021-09-01 | 11.484 | 857,593,058 | +8,534,735 | 8.19% | 9,848,768,913 |
| 2021-09-02 | 2021-08-31 | 11.290 | 849,058,323 | +9,301,130 | 8.11% | 9,585,651,909 |
| 2021-09-01 | 2021-08-30 | 11.313 | 839,757,193 | -7,023,991 | 8.02% | 9,499,855,556 |
| 2021-08-31 | 2021-08-27 | 11.015 | 846,781,184 | -4,625,119 | 8.09% | 9,327,482,956 |
| 2021-08-30 | 2021-08-26 | 11.484 | 851,406,303 | -10,549,262 | 8.13% | 9,777,718,991 |
| 2021-08-27 | 2021-08-25 | 11.965 | 861,955,565 | -5,496,894 | 8.23% | 10,312,964,915 |
| 2021-08-26 | 2021-08-24 | 12.010 | 867,452,459 | -12,359,037 | 8.29% | 10,418,422,354 |
| 2021-08-25 | 2021-08-23 | 12.056 | 879,811,496 | +9,724,038 | 8.40% | 10,607,113,624 |
| 2021-08-24 | 2021-08-20 | 11.599 | 870,087,458 | +3,372,394 | 8.31% | 10,091,781,556 |
| 2021-08-23 | 2021-08-19 | 12.468 | 866,715,064 | -13,349,635 | 8.28% | 10,806,120,863 |
| 2021-08-20 | 2021-08-18 | 12.582 | 880,064,699 | -4,358,865 | 8.41% | 11,073,228,555 |
| 2021-08-19 | 2021-08-17 | 12.857 | 884,423,564 | -4,533,502 | 8.45% | 11,370,867,376 |
| 2021-08-18 | 2021-08-16 | 12.765 | 888,957,066 | +14,738,672 | 8.49% | 11,347,807,468 |
| 2021-08-17 | 2021-08-13 | 12.468 | 874,218,394 | -3,337,550 | 8.35% | 10,899,671,667 |
| 2021-08-16 | 2021-08-12 | 12.559 | 877,555,944 | +83,828,792 | 8.38% | 11,021,586,924 |
| 2021-08-13 | 2021-08-11 | 12.628 | 793,727,152 | -453,644 | 7.58% | 10,023,220,587 |
| 2021-08-12 | 2021-08-10 | 12.514 | 794,180,796 | -448,386 | 7.59% | 9,938,107,291 |
| 2021-08-11 | 2021-08-09 | 12.422 | 794,629,182 | -296,982 | 7.59% | 9,871,003,665 |
| 2021-08-10 | 2021-08-06 | 12.125 | 794,926,164 | +1,402,508 | 7.59% | 9,638,282,126 |
| 2021-08-09 | 2021-08-05 | 12.171 | 793,523,656 | +756,730 | 7.58% | 9,657,583,771 |
| 2021-08-06 | 2021-08-04 | 12.125 | 792,766,926 | -1,201,862 | 7.57% | 9,612,101,902 |
| 2021-08-05 | 2021-08-03 | 12.056 | 793,968,788 | -615,975 | 7.58% | 9,572,183,572 |
| 2021-08-04 | 2021-08-02 | 11.987 | 794,584,763 | -812,268 | 7.59% | 9,525,076,957 |
| 2021-08-03 | 2021-07-30 | 11.987 | 795,397,031 | -2,473,140 | 7.60% | 9,534,814,012 |
| 2021-08-02 | 2021-07-29 | 12.216 | 797,870,171 | -1,457,158 | 7.62% | 9,746,988,630 |
| 2021-07-30 | 2021-07-28 | 11.553 | 799,327,329 | -647,646 | 7.64% | 9,234,492,084 |
| 2021-07-29 | 2021-07-27 | 11.072 | 799,974,975 | +807,447 | 7.64% | 8,857,654,508 |
| 2021-07-28 | 2021-07-26 | 11.919 | 799,167,528 | +2,093,464 | 7.63% | 9,525,165,406 |
| 2021-07-27 | 2021-07-23 | 12.331 | 797,074,064 | -1,132,628 | 7.61% | 9,828,436,057 |
| 2021-07-26 | 2021-07-22 | 12.102 | 798,206,692 | +182,135 | 7.63% | 9,659,797,227 |
| 2021-07-23 | 2021-07-21 | 12.193 | 798,024,557 | +360,600 | 7.62% | 9,730,618,330 |
| 2021-07-22 | 2021-07-20 | 12.216 | 797,663,957 | -1,069,001 | 7.62% | 9,744,469,467 |
| 2021-07-21 | 2021-07-19 | 12.354 | 798,732,958 | -200,420 | 7.63% | 9,867,163,813 |
| 2021-07-20 | 2021-07-16 | 12.468 | 798,933,378 | -1,133,672 | 7.63% | 9,961,025,258 |
| 2021-07-19 | 2021-07-15 | 12.765 | 800,067,050 | -3,661,086 | 7.64% | 10,213,099,364 |
| 2021-07-16 | 2021-07-14 | 12.445 | 803,728,136 | -1,039,635 | 7.68% | 10,002,419,045 |
| 2021-07-15 | 2021-07-13 | 12.033 | 804,767,771 | +669,261 | 7.69% | 9,683,966,831 |
| 2021-07-14 | 2021-07-12 | 11.965 | 804,098,510 | -557,865 | 7.68% | 9,620,727,632 |
| 2021-07-13 | 2021-07-09 | 11.621 | 804,656,375 | +2,534,724 | 7.69% | 9,351,281,747 |
| 2021-07-12 | 2021-07-08 | 11.553 | 802,121,651 | +1,058,098 | 7.66% | 9,266,774,409 |
| 2021-07-09 | 2021-07-07 | 11.873 | 801,063,553 | -2,051,259 | 7.65% | 9,511,112,176 |
| 2021-07-08 | 2021-07-06 | 11.335 | 803,114,812 | +135,057 | 7.67% | 9,103,706,925 |
| 2021-07-07 | 2021-07-05 | 11.827 | 802,979,755 | +27,890 | 7.67% | 9,497,124,087 |
| 2021-07-06 | 2021-07-02 | 12.628 | 802,951,865 | -2,804,213 | 7.67% | 10,139,710,659 |
| 2021-07-05 | 2021-06-30 | 12.857 | 805,756,078 | +3,953,919 | 7.70% | 10,359,454,308 |
| 2021-07-02 | 2021-06-29 | 12.925 | 801,802,159 | -1,762,627 | 7.66% | 10,363,647,734 |
| 2021-06-30 | 2021-06-28 | 13.314 | 803,564,786 | -2,627,556 | 7.68% | 10,698,942,535 |
| 2021-06-29 | 2021-06-25 | 13.200 | 806,192,342 | -1,875,504 | 7.70% | 10,641,710,869 |
| 2021-06-28 | 2021-06-24 | 13.200 | 808,067,846 | +409,126 | 7.72% | 10,666,467,456 |
| 2021-06-25 | 2021-06-23 | 13.246 | 807,658,720 | +4,942,359 | 7.72% | 10,698,020,446 |
| 2021-06-24 | 2021-06-22 | 13.291 | 802,716,361 | -481,261 | 7.67% | 10,669,282,654 |
| 2021-06-23 | 2021-06-21 | 12.925 | 803,197,622 | -2,052,517 | 7.67% | 10,381,684,711 |
| 2021-06-22 | 2021-06-18 | 13.291 | 805,250,139 | -868,400 | 7.69% | 10,702,960,296 |
| 2021-06-21 | 2021-06-17 | 13.612 | 806,118,539 | +6,076,829 | 7.70% | 10,972,683,396 |
| 2021-06-18 | 2021-06-16 | 13.406 | 800,041,710 | +900,202 | 7.64% | 10,725,244,932 |
| 2021-06-17 | 2021-06-15 | 14.184 | 799,141,508 | +311,924 | 7.63% | 11,334,760,598 |
| 2021-06-16 | 2021-06-11 | 14.252 | 798,829,584 | -1,619,859 | 7.63% | 11,385,160,579 |
| 2021-06-15 | 2021-06-10 | 14.001 | 800,449,443 | +2,746,829 | 7.65% | 11,206,817,571 |
| 2021-06-11 | 2021-06-09 | 13.909 | 797,702,614 | -437,652 | 7.62% | 11,095,364,344 |
| 2021-06-10 | 2021-06-08 | 14.069 | 798,140,266 | -290,903 | 7.62% | 11,229,264,478 |
| 2021-06-09 | 2021-06-07 | 14.046 | 798,431,169 | +107,355 | 7.63% | 11,215,091,654 |
| 2021-06-08 | 2021-06-04 | 13.749 | 798,323,814 | -4,858,982 | 7.63% | 10,976,162,548 |
| 2021-06-07 | 2021-06-03 | 13.978 | 803,182,796 | -2,937,083 | 7.67% | 11,226,711,983 |
| 2021-06-04 | 2021-06-02 | 13.978 | 806,119,879 | -396,899 | 7.70% | 11,267,765,882 |
| 2021-06-03 | 2021-06-01 | 13.909 | 806,516,778 | -747,327 | 7.70% | 11,217,961,863 |
| 2021-06-02 | 2021-05-31 | 13.932 | 807,264,105 | -2,538,243 | 7.71% | 11,246,824,237 |
| 2021-06-01 | 2021-05-28 | 13.337 | 809,802,348 | -1,064,332 | 7.74% | 10,800,517,375 |
| 2021-05-31 | 2021-05-27 | 13.726 | 810,866,680 | -1,073,004 | 7.75% | 11,130,064,438 |
| 2021-05-28 | 2021-05-26 | 13.452 | 811,939,684 | -16,596 | 7.76% | 10,921,896,782 |
| 2021-05-27 | 2021-05-25 | 13.200 | 811,956,280 | -8,867,676 | 7.76% | 10,717,794,650 |
| 2021-05-26 | 2021-05-24 | 13.223 | 820,823,956 | -1,286,171 | 7.84% | 10,853,625,564 |
| 2021-05-25 | 2021-05-21 | 12.869 | 822,110,127 | -2,970,826 | 7.85% | 10,579,806,974 |
| 2021-05-24 | 2021-05-20 | 12.615 | 825,080,953 | +11,509,286 | 7.88% | 10,408,722,616 |
| 2021-05-21 | 2021-05-18 | 12.869 | 813,571,667 | -1,256,614 | 7.84% | 10,469,924,787 |
| 2021-05-20 | 2021-05-17 | 12.546 | 814,828,281 | +2,858,726 | 7.85% | 10,223,004,241 |
| 2021-05-18 | 2021-05-14 | 12.569 | 811,969,555 | +2,079,562 | 7.82% | 10,205,864,430 |
| 2021-05-17 | 2021-05-13 | 11.382 | 809,889,993 | +181,391 | 7.80% | 9,217,788,457 |
| 2021-05-14 | 2021-05-12 | 11.439 | 809,708,602 | +931,196 | 7.80% | 9,262,409,481 |
| 2021-05-13 | 2021-05-11 | 11.301 | 808,777,406 | +6,420,818 | 7.79% | 9,139,840,935 |
| 2021-05-12 | 2021-05-10 | 11.243 | 802,356,588 | -568,850 | 7.73% | 9,021,018,846 |
| 2021-05-11 | 2021-05-07 | 10.955 | 802,925,438 | -4,080,240 | 7.73% | 8,795,942,348 |
| 2021-05-10 | 2021-05-06 | 11.036 | 807,005,678 | +1,803,770 | 7.77% | 8,905,782,403 |
| 2021-05-07 | 2021-05-05 | 10.897 | 805,201,908 | +193,384 | 7.75% | 8,774,455,088 |
| 2021-05-06 | 2021-05-04 | 11.128 | 805,008,524 | +2,132,293 | 7.75% | 8,958,005,895 |
| 2021-05-05 | 2021-05-03 | 10.978 | 802,876,231 | +3,914,888 | 7.73% | 8,813,919,930 |
| 2021-05-04 | 2021-04-30 | 11.093 | 798,961,343 | +398,371 | 7.69% | 8,863,074,309 |
| 2021-05-03 | 2021-04-29 | 11.324 | 798,562,972 | +4,256,463 | 7.69% | 9,042,826,705 |
| 2021-04-30 | 2021-04-28 | 11.312 | 794,306,509 | +10,413,859 | 7.65% | 8,985,467,555 |
| 2021-04-29 | 2021-04-27 | 11.139 | 783,892,650 | +5,033,110 | 7.55% | 8,732,071,243 |
| 2021-04-28 | 2021-04-26 | 11.128 | 778,859,540 | +4,156,189 | 7.50% | 8,667,024,190 |
| 2021-04-27 | 2021-04-23 | 11.439 | 774,703,351 | -2,895,801 | 7.46% | 8,861,977,810 |
| 2021-04-26 | 2021-04-22 | 11.070 | 777,599,152 | +2,169,434 | 7.49% | 8,608,164,604 |
| 2021-04-23 | 2021-04-21 | 10.966 | 775,429,718 | -884,363 | 7.47% | 8,503,672,180 |
| 2021-04-22 | 2021-04-20 | 11.070 | 776,314,081 | +7,475,564 | 7.48% | 8,593,938,633 |
| 2021-04-21 | 2021-04-19 | 11.243 | 768,838,517 | +3,408,282 | 7.40% | 8,644,170,005 |
| 2021-04-20 | 2021-04-16 | 11.059 | 765,430,235 | -816,967 | 7.37% | 8,464,625,957 |
| 2021-04-19 | 2021-04-15 | 11.013 | 766,247,202 | +6,917,606 | 7.38% | 8,438,316,775 |
| 2021-04-16 | 2021-04-14 | 11.139 | 759,329,596 | +14,723,616 | 7.31% | 8,458,454,266 |
| 2021-04-15 | 2021-04-13 | 10.644 | 744,605,980 | +9,040,457 | 7.17% | 7,925,228,129 |
| 2021-04-14 | 2021-04-12 | 10.724 | 735,565,523 | +514,957 | 7.08% | 7,888,380,760 |
| 2021-04-13 | 2021-04-09 | 10.943 | 735,050,566 | +308,163 | 7.08% | 8,043,905,879 |
| 2021-04-12 | 2021-04-08 | 11.128 | 734,742,403 | -4,637,094 | 7.08% | 8,176,095,757 |
| 2021-04-09 | 2021-04-07 | 11.036 | 739,379,497 | +15,433,981 | 7.12% | 8,159,487,712 |
| 2021-04-08 | 2021-04-01 | 10.828 | 723,945,516 | +14,987,265 | 6.97% | 7,838,898,233 |
| 2021-04-07 | 2021-03-31 | 10.840 | 708,958,251 | -838,051 | 6.83% | 7,684,791,102 |
| 2021-04-01 | 2021-03-30 | 10.782 | 709,796,302 | +14,511,875 | 6.84% | 7,652,950,333 |
| 2021-03-31 | 2021-03-29 | 10.459 | 695,284,427 | +536,030 | 6.70% | 7,271,991,135 |
| 2021-03-30 | 2021-03-26 | 10.494 | 694,748,397 | +812,869 | 6.69% | 7,290,419,137 |
| 2021-03-29 | 2021-03-25 | 10.275 | 693,935,528 | +1,635,739 | 6.68% | 7,129,849,761 |
| 2021-03-26 | 2021-03-24 | 10.390 | 692,299,789 | +256,667 | 6.67% | 7,192,875,476 |
| 2021-03-25 | 2021-03-23 | 10.632 | 692,043,122 | +1,073,127 | 6.66% | 7,357,794,081 |
| 2021-03-24 | 2021-03-22 | 10.978 | 690,969,995 | +47,952 | 6.65% | 7,585,420,984 |
| 2021-03-23 | 2021-03-19 | 11.128 | 690,922,043 | -1,097,846 | 6.65% | 7,688,469,811 |
| 2021-03-22 | 2021-03-18 | 11.059 | 692,019,889 | -8,823,559 | 6.66% | 7,652,806,549 |
| 2021-03-19 | 2021-03-17 | 11.416 | 700,843,448 | -3,356,712 | 6.75% | 8,000,916,974 |
| 2021-03-18 | 2021-03-16 | 11.439 | 704,200,160 | -2,331,200 | 6.78% | 8,055,478,505 |
| 2021-03-17 | 2021-03-15 | 10.886 | 706,531,360 | -2,238,673 | 6.80% | 7,691,073,983 |
| 2021-03-16 | 2021-03-12 | 10.966 | 708,770,033 | -1,160,764 | 6.83% | 7,772,655,435 |
| 2021-03-15 | 2021-03-11 | 11.139 | 709,930,797 | +7,908,978 | 6.84% | 7,908,182,705 |
| 2021-03-12 | 2021-03-10 | 10.044 | 702,021,819 | +3,243,077 | 6.76% | 7,051,026,013 |
| 2021-03-11 | 2021-03-09 | 9.594 | 698,778,742 | -11,678,380 | 6.73% | 6,704,193,836 |
| 2021-03-10 | 2021-03-08 | 9.640 | 710,457,122 | +1,010,674 | 6.84% | 6,849,008,437 |
| 2021-03-09 | 2021-03-05 | 9.548 | 709,446,448 | -2,054,006 | 6.83% | 6,773,817,738 |
| 2021-03-08 | 2021-03-04 | 9.686 | 711,500,454 | +2,076,836 | 6.85% | 6,891,884,954 |
| 2021-03-05 | 2021-03-03 | 9.963 | 709,423,618 | -772,658 | 6.83% | 7,068,104,094 |
| 2021-03-04 | 2021-03-02 | 9.525 | 710,196,276 | -761,397 | 6.84% | 6,764,597,949 |
| 2021-03-03 | 2021-03-01 | 9.444 | 710,957,673 | -749,067 | 6.85% | 6,714,461,671 |
| 2021-03-02 | 2021-02-26 | 9.340 | 711,706,740 | -3,503,864 | 6.85% | 6,647,673,013 |
| 2021-03-01 | 2021-02-25 | 9.537 | 715,210,604 | +506,938 | 6.89% | 6,820,606,679 |
| 2021-02-26 | 2021-02-24 | 9.594 | 714,703,666 | -1,225,866 | 6.88% | 6,856,980,077 |
| 2021-02-25 | 2021-02-23 | 9.859 | 715,929,532 | +680,939 | 6.89% | 7,058,622,297 |
| 2021-02-24 | 2021-02-22 | 9.698 | 715,248,593 | +1,401,907 | 6.89% | 6,936,438,810 |
| 2021-02-23 | 2021-02-19 | 9.963 | 713,846,686 | -443,813 | 6.87% | 7,112,171,847 |
| 2021-02-22 | 2021-02-18 | 9.537 | 714,290,499 | +5,859,469 | 6.88% | 6,811,832,096 |
| 2021-02-19 | 2021-02-17 | 9.686 | 708,431,030 | +1,827,213 | 6.82% | 6,862,153,255 |
| 2021-02-18 | 2021-02-16 | 9.513 | 706,603,817 | -1,042,658 | 6.81% | 6,722,231,726 |
| 2021-02-17 | 2021-02-11 | 9.479 | 707,646,475 | -1,670,550 | 6.82% | 6,707,670,440 |
| 2021-02-16 | 2021-02-09 | 9.387 | 709,317,025 | +208,535 | 6.83% | 6,658,069,747 |
| 2021-02-10 | 2021-02-08 | 9.329 | 709,108,490 | +1,179,269 | 6.83% | 6,615,227,103 |
| 2021-02-09 | 2021-02-05 | 9.387 | 707,929,221 | +1,368,108 | 6.82% | 6,645,042,997 |
| 2021-02-08 | 2021-02-04 | 9.652 | 706,561,113 | +1,099,511 | 6.80% | 6,819,597,471 |
| 2021-02-05 | 2021-02-03 | 9.859 | 705,461,602 | +8,746,551 | 6.79% | 6,955,414,983 |
| 2021-02-04 | 2021-02-02 | 10.171 | 696,715,051 | -3,687,745 | 6.71% | 7,086,100,856 |
| 2021-02-03 | 2021-02-01 | 9.317 | 700,402,796 | -1,494,166 | 6.75% | 6,525,935,596 |
| 2021-02-02 | 2021-01-29 | 9.133 | 701,896,962 | -2,237,914 | 6.76% | 6,410,355,218 |
| 2021-02-01 | 2021-01-28 | 9.421 | 704,134,876 | -2,404,285 | 6.78% | 6,633,786,095 |
| 2021-01-29 | 2021-01-27 | 9.675 | 706,539,161 | +1,791,899 | 6.80% | 6,835,680,423 |
| 2021-01-28 | 2021-01-26 | 9.537 | 704,747,262 | +952,633 | 6.79% | 6,720,823,007 |
| 2021-01-27 | 2021-01-25 | 9.779 | 703,794,629 | -1,107,378 | 6.78% | 6,882,169,301 |
| 2021-01-26 | 2021-01-22 | 9.917 | 704,902,007 | +516,291 | 6.79% | 6,990,540,399 |
| 2021-01-25 | 2021-01-21 | 10.148 | 704,385,716 | -8,388,735 | 6.78% | 7,147,871,957 |
| 2021-01-22 | 2021-01-20 | 10.205 | 712,774,451 | -1,244,077 | 6.86% | 7,274,094,629 |
| 2021-01-21 | 2021-01-19 | 9.767 | 714,018,528 | -436,771 | 6.88% | 6,973,911,684 |
| 2021-01-20 | 2021-01-18 | 9.167 | 714,455,299 | -832,972 | 6.88% | 6,549,765,358 |
| 2021-01-19 | 2021-01-15 | 9.214 | 715,288,271 | +18,710,367 | 6.89% | 6,590,394,840 |
| 2021-01-18 | 2021-01-14 | 9.306 | 696,577,904 | +2,437,684 | 6.71% | 6,482,264,987 |
| 2021-01-15 | 2021-01-13 | 9.352 | 694,140,220 | +1,708,962 | 6.68% | 6,491,597,956 |
| 2021-01-14 | 2021-01-12 | 9.398 | 692,431,258 | +2,377,205 | 6.67% | 6,507,554,666 |
| 2021-01-13 | 2021-01-11 | 9.260 | 690,054,053 | +1,106,016 | 6.65% | 6,389,725,594 |
| 2021-01-12 | 2021-01-08 | 9.398 | 688,948,037 | +130,858 | 6.63% | 6,474,818,924 |
| 2021-01-11 | 2021-01-07 | 9.260 | 688,817,179 | +670,108 | 6.63% | 6,378,272,455 |
| 2021-01-08 | 2021-01-06 | 9.375 | 688,147,071 | +1,287,070 | 6.63% | 6,451,420,693 |
| 2021-01-07 | 2021-01-05 | 9.110 | 686,860,001 | -1,130,546 | 6.61% | 6,257,183,177 |
| 2021-01-06 | 2021-01-04 | 9.202 | 687,990,547 | -514,382 | 6.63% | 6,330,950,443 |
| 2021-01-05 | 2020-12-31 | 9.144 | 688,504,929 | -1,328,438 | 6.63% | 6,295,986,565 |
| 2021-01-04 | 2020-12-29 | 9.029 | 689,833,367 | +1,478,033 | 6.64% | 6,228,586,653 |
| 2020-12-30 | 2020-12-28 | 8.614 | 688,355,334 | -1,528,834 | 6.63% | 5,929,483,098 |
| 2020-12-29 | 2020-12-24 | 8.764 | 689,884,168 | +1,730,608 | 6.64% | 6,046,072,107 |
| 2020-12-28 | 2020-12-22 | 8.810 | 688,153,560 | -1,797,737 | 6.63% | 6,062,646,847 |
| 2020-12-23 | 2020-12-21 | 8.937 | 689,951,297 | -2,457,481 | 6.64% | 6,166,002,400 |
| 2020-12-22 | 2020-12-18 | 9.041 | 692,408,778 | -375,608 | 6.67% | 6,259,824,813 |
| 2020-12-21 | 2020-12-17 | 9.329 | 692,784,386 | +2,796,790 | 6.67% | 6,462,940,596 |
| 2020-12-18 | 2020-12-16 | 8.960 | 689,987,596 | +7,358,837 | 6.64% | 6,182,239,901 |
| 2020-12-17 | 2020-12-15 | 8.775 | 682,628,759 | +6,804,527 | 6.57% | 5,990,358,160 |
| 2020-12-16 | 2020-12-14 | 8.406 | 675,824,232 | -3,853,828 | 6.51% | 5,681,262,282 |
| 2020-12-15 | 2020-12-11 | 8.257 | 679,678,060 | -20,615,829 | 6.55% | 5,611,769,508 |
| 2020-12-14 | 2020-12-10 | 8.395 | 700,293,889 | -12,330,181 | 6.74% | 5,878,889,097 |
| 2020-12-11 | 2020-12-09 | 8.614 | 712,624,070 | +690,000 | 6.86% | 6,138,533,646 |
| 2020-12-10 | 2020-12-08 | 8.741 | 711,934,070 | -632,364 | 6.86% | 6,222,895,873 |
| 2020-12-09 | 2020-12-07 | 8.914 | 712,566,434 | -5,812,104 | 6.86% | 6,351,677,018 |
| 2020-12-08 | 2020-12-04 | 8.995 | 718,378,538 | -2,209,391 | 6.92% | 6,461,472,544 |
| 2020-12-07 | 2020-12-03 | 9.098 | 720,587,929 | +248,378 | 6.94% | 6,556,129,713 |
| 2020-12-04 | 2020-12-02 | 8.591 | 720,339,551 | +2,041,376 | 6.94% | 6,188,381,585 |
| 2020-12-03 | 2020-12-01 | 8.545 | 718,298,175 | -17,772,190 | 6.92% | 6,137,712,231 |
| 2020-12-02 | 2020-11-30 | 8.729 | 736,070,365 | -3,312,937 | 7.09% | 6,425,379,213 |
| 2020-12-01 | 2020-11-27 | 8.822 | 739,383,302 | -11,619,321 | 7.12% | 6,522,508,070 |
| 2020-11-30 | 2020-11-26 | 8.764 | 751,002,623 | -8,591,886 | 7.23% | 6,581,707,802 |
| 2020-11-27 | 2020-11-25 | 8.948 | 759,594,509 | -11,375,792 | 7.32% | 6,797,153,684 |
| 2020-11-26 | 2020-11-24 | 9.052 | 770,970,301 | -7,432,445 | 7.42% | 6,978,962,375 |
| 2020-11-25 | 2020-11-23 | 9.387 | 778,402,746 | -10,656,478 | 7.50% | 7,306,549,246 |
| 2020-11-24 | 2020-11-20 | 9.433 | 789,059,224 | -1,066,444 | 7.60% | 7,442,973,218 |
| 2020-11-23 | 2020-11-19 | 9.467 | 790,125,668 | -399,048 | 7.61% | 7,480,366,544 |
| 2020-11-20 | 2020-11-18 | 9.444 | 790,524,716 | -211,612 | 7.61% | 7,465,912,679 |
| 2020-11-19 | 2020-11-17 | 9.398 | 790,736,328 | +724,218 | 7.62% | 7,431,437,881 |
| 2020-11-18 | 2020-11-16 | 9.456 | 790,012,110 | +1,182,666 | 7.61% | 7,470,181,478 |
| 2020-11-17 | 2020-11-13 | 9.606 | 788,829,444 | -6,295,831 | 7.60% | 7,577,250,861 |
| 2020-11-16 | 2020-11-12 | 9.479 | 795,125,275 | -1,014,756 | 7.66% | 7,536,868,325 |
| 2020-11-13 | 2020-11-11 | 9.421 | 796,140,031 | +747,184 | 7.67% | 7,500,583,833 |
| 2020-11-12 | 2020-11-10 | 9.421 | 795,392,847 | -1,438,064 | 7.66% | 7,493,544,473 |
| 2020-11-11 | 2020-11-09 | 9.444 | 796,830,911 | -6,621,771 | 7.67% | 7,525,469,958 |
| 2020-11-10 | 2020-11-06 | 9.525 | 803,452,682 | -89,374 | 7.74% | 7,652,862,382 |
| 2020-11-09 | 2020-11-05 | 9.686 | 803,542,056 | -13,340,229 | 7.74% | 7,783,437,627 |
| 2020-11-06 | 2020-11-04 | 9.375 | 816,882,285 | -14,731,001 | 7.87% | 7,658,321,163 |
| 2020-11-05 | 2020-11-03 | 9.340 | 831,613,286 | -20,840,128 | 8.01% | 7,767,656,097 |
| 2020-11-04 | 2020-11-02 | 9.283 | 852,453,414 | -8,277,479 | 8.21% | 7,913,162,538 |
| 2020-11-03 | 2020-10-30 | 9.421 | 860,730,893 | -2,085,369 | 8.29% | 8,109,106,400 |
| 2020-11-02 | 2020-10-29 | 9.733 | 862,816,262 | +4,098,360 | 8.31% | 8,397,389,932 |
| 2020-10-30 | 2020-10-28 | 9.686 | 858,717,902 | -772,634 | 13.23% | 8,317,893,481 |
| 2020-10-29 | 2020-10-27 | 9.698 | 859,490,536 | +327,794,175 | 13.24% | 8,335,288,695 |
| 2020-10-28 | 2020-10-23 | 9.848 | 531,696,361 | -8,571,053 | 8.19% | 5,236,065,977 |
| 2020-10-27 | 2020-10-22 | 10.148 | 540,267,414 | +228,018 | 8.32% | 5,482,454,016 |
| 2020-10-23 | 2020-10-21 | 10.332 | 540,039,396 | -3,144,485 | 8.32% | 5,579,779,078 |
| 2020-10-22 | 2020-10-20 | 10.390 | 543,183,881 | -1,208,262 | 8.37% | 5,643,586,895 |
| 2020-10-21 | 2020-10-19 | 10.298 | 544,392,143 | -6,699,936 | 8.39% | 5,605,919,525 |
| 2020-10-20 | 2020-10-16 | 10.609 | 551,092,079 | -292,029 | 8.49% | 5,846,494,531 |
| 2020-10-19 | 2020-10-15 | 11.174 | 551,384,108 | -1,003,146 | 8.50% | 6,161,147,035 |
| 2020-10-16 | 2020-10-14 | 29.078 | 552,387,254 | -11,171,068 | 8.51% | 16,062,139,606 |
| 2020-10-15 | 2020-10-12 | 29.225 | 563,558,322 | +220,154,647 | 8.68% | 16,470,150,923 |
| 2020-10-14 | 2020-10-09 | 28.893 | 343,403,675 | -1,504,210 | 8.47% | 9,922,023,024 |
| 2020-10-12 | 2020-10-08 | 28.856 | 344,907,885 | +394,356 | 8.50% | 9,952,757,118 |
| 2020-10-09 | 2020-10-07 | 28.782 | 344,513,529 | +867,789 | 8.49% | 9,915,951,955 |
| 2020-10-08 | 2020-10-06 | 28.598 | 343,645,740 | +1,001,357 | 8.47% | 9,827,571,155 |
| 2020-10-07 | 2020-10-05 | 27.712 | 342,644,383 | -356,407 | 8.45% | 9,495,483,505 |
| 2020-10-06 | 2020-09-30 | 27.675 | 343,000,790 | +280,118 | 8.46% | 9,492,703,445 |
| 2020-10-05 | 2020-09-29 | 27.454 | 342,720,672 | -2,242,250 | 8.45% | 9,409,071,443 |
| 2020-09-30 | 2020-09-28 | 27.270 | 344,962,922 | +1,821,271 | 8.50% | 9,406,983,584 |
| 2020-09-29 | 2020-09-25 | 27.417 | 343,141,651 | -169,960 | 8.46% | 9,407,966,887 |
| 2020-09-28 | 2020-09-24 | 28.229 | 343,311,611 | -540,989 | 8.46% | 9,691,331,669 |
| 2020-09-25 | 2020-09-23 | 28.561 | 343,852,600 | -251,046 | 8.48% | 9,820,798,561 |
| 2020-09-24 | 2020-09-22 | 28.303 | 344,103,646 | +365,208 | 8.48% | 9,739,085,266 |
| 2020-09-23 | 2020-09-21 | 28.598 | 343,738,438 | -23,606,115 | 8.47% | 9,830,222,129 |
| 2020-09-22 | 2020-09-18 | 29.078 | 367,344,553 | -662,593 | 9.06% | 10,681,527,227 |
| 2020-09-21 | 2020-09-17 | 29.041 | 368,007,146 | -545,688 | 9.07% | 10,687,214,207 |
| 2020-09-18 | 2020-09-16 | 29.410 | 368,552,834 | -73,554 | 9.09% | 10,839,059,650 |
| 2020-09-17 | 2020-09-15 | 29.262 | 368,626,388 | -933,318 | 9.09% | 10,786,812,705 |
| 2020-09-16 | 2020-09-14 | 28.819 | 369,559,706 | +69,034 | 9.11% | 10,650,479,890 |
| 2020-09-15 | 2020-09-11 | 28.450 | 369,490,672 | -144,994 | 9.11% | 10,512,146,066 |
| 2020-09-14 | 2020-09-10 | 28.377 | 369,635,666 | +37,350 | 9.11% | 10,488,991,637 |
| 2020-09-11 | 2020-09-09 | 28.857 | 369,598,316 | -303,952 | 9.11% | 10,665,389,186 |
| 2020-09-10 | 2020-09-08 | 29.042 | 369,902,268 | +1,736,744 | 9.12% | 10,742,672,179 |
| 2020-09-09 | 2020-09-07 | 29.153 | 368,165,524 | +418,591 | 9.11% | 10,733,147,958 |
| 2020-09-08 | 2020-09-04 | 29.857 | 367,746,933 | -6,502,206 | 9.10% | 10,979,773,153 |
| 2020-09-07 | 2020-09-03 | 30.709 | 374,249,139 | -132,745 | 9.26% | 11,492,767,123 |
| 2020-09-04 | 2020-09-02 | 31.598 | 374,381,884 | -900,784 | 9.27% | 11,829,683,434 |
| 2020-09-03 | 2020-09-01 | 31.709 | 375,282,668 | +133,392 | 9.29% | 11,899,851,408 |
| 2020-09-02 | 2020-08-31 | 31.894 | 375,149,276 | -974,212 | 9.28% | 11,965,105,448 |
| 2020-09-01 | 2020-08-28 | 31.561 | 376,123,488 | +2,538,626 | 9.31% | 11,870,781,630 |
| 2020-08-31 | 2020-08-27 | 31.487 | 373,584,862 | -285,972 | 9.25% | 11,762,982,798 |
| 2020-08-28 | 2020-08-26 | 30.820 | 373,870,834 | -1,369,782 | 9.25% | 11,522,697,995 |
| 2020-08-27 | 2020-08-25 | 29.449 | 375,240,616 | +154,360 | 9.29% | 11,050,609,572 |
| 2020-08-26 | 2020-08-24 | 29.523 | 375,086,256 | -357,908 | 9.28% | 11,073,852,603 |
| 2020-08-25 | 2020-08-21 | 29.301 | 375,444,164 | -41,465 | 9.29% | 11,000,973,226 |
| 2020-08-24 | 2020-08-20 | 29.005 | 375,485,629 | +4,079,151 | 9.29% | 10,890,914,490 |
| 2020-08-21 | 2020-08-19 | 29.449 | 371,406,478 | -184,293 | 9.19% | 10,937,696,523 |
| 2020-08-20 | 2020-08-18 | 29.820 | 371,590,771 | -1,826,706 | 9.20% | 11,080,773,197 |
| 2020-08-19 | 2020-08-17 | 28.857 | 373,417,477 | -264,161 | 9.24% | 10,775,597,585 |
| 2020-08-18 | 2020-08-14 | 28.597 | 373,681,638 | -1,757,000 | 9.25% | 10,686,323,683 |
| 2020-08-17 | 2020-08-13 | 28.634 | 375,438,638 | -1,642,512 | 9.29% | 10,750,476,790 |
| 2020-08-14 | 2020-08-12 | 28.523 | 377,081,150 | -214,884 | 9.33% | 10,755,604,257 |
| 2020-08-13 | 2020-08-11 | 29.153 | 377,296,034 | -2,977,858 | 9.34% | 10,999,330,174 |
| 2020-08-12 | 2020-08-10 | 28.783 | 380,273,892 | -2,256,281 | 9.41% | 10,945,277,949 |
| 2020-08-11 | 2020-08-07 | 29.153 | 382,530,173 | -5,329,469 | 9.47% | 11,151,921,290 |
| 2020-08-10 | 2020-08-06 | 29.931 | 387,859,642 | +2,422,723 | 9.60% | 11,609,010,910 |
| 2020-08-07 | 2020-08-05 | 30.005 | 385,436,919 | +801,690 | 9.54% | 11,565,052,172 |
| 2020-08-06 | 2020-08-04 | 29.857 | 384,635,229 | +210,341 | 9.52% | 11,484,004,847 |
| 2020-08-05 | 2020-08-03 | 29.931 | 384,424,888 | -793,180 | 9.51% | 11,506,205,430 |
| 2020-08-04 | 2020-07-31 | 30.116 | 385,218,068 | -1,383,609 | 9.53% | 11,601,294,744 |
| 2020-08-03 | 2020-07-30 | 29.746 | 386,601,677 | +547,724 | 9.57% | 11,499,753,868 |
| 2020-07-31 | 2020-07-29 | 28.301 | 386,053,953 | +426,400 | 9.55% | 10,925,734,145 |
| 2020-07-30 | 2020-07-28 | 28.079 | 385,627,553 | +794,499 | 9.54% | 10,827,957,151 |
| 2020-07-29 | 2020-07-27 | 28.153 | 384,833,054 | -1,348,261 | 9.52% | 10,834,159,523 |
| 2020-07-28 | 2020-07-24 | 28.412 | 386,181,315 | -60,507 | 9.56% | 10,972,254,875 |
| 2020-07-27 | 2020-07-23 | 29.857 | 386,241,822 | -2,461,376 | 9.56% | 11,531,972,689 |
| 2020-07-24 | 2020-07-22 | 29.486 | 388,703,198 | +1,046,191 | 9.62% | 11,461,473,319 |
| 2020-07-23 | 2020-07-21 | 29.894 | 387,657,007 | -327,833 | 9.59% | 11,588,585,768 |
| 2020-07-22 | 2020-07-20 | 29.338 | 387,984,840 | +544,071 | 9.60% | 11,382,802,598 |
| 2020-07-21 | 2020-07-17 | 29.486 | 387,440,769 | -893,720 | 9.59% | 11,424,248,783 |
| 2020-07-20 | 2020-07-16 | 28.634 | 388,334,489 | -1,455,196 | 9.61% | 11,119,742,318 |
| 2020-07-17 | 2020-07-15 | 30.116 | 389,789,685 | +26,023 | 9.65% | 11,738,974,361 |
| 2020-07-16 | 2020-07-14 | 29.672 | 389,763,662 | -35,094 | 9.65% | 11,564,933,221 |
| 2020-07-15 | 2020-07-13 | 30.079 | 389,798,756 | -1,500,414 | 9.65% | 11,724,808,126 |
| 2020-07-14 | 2020-07-10 | 28.190 | 391,299,170 | -245,671 | 9.68% | 11,030,694,322 |
| 2020-07-13 | 2020-07-09 | 27.931 | 391,544,841 | +5,996,653 | 9.69% | 10,936,091,072 |
| 2020-07-10 | 2020-07-08 | 28.153 | 385,548,188 | +1,299,794 | 9.54% | 10,854,292,606 |
| 2020-07-09 | 2020-07-07 | 28.042 | 384,248,394 | +632,337 | 9.51% | 10,774,998,213 |
| 2020-07-08 | 2020-07-06 | 27.931 | 383,616,057 | +110,231 | 9.49% | 10,714,635,201 |
| 2020-07-07 | 2020-07-03 | 27.375 | 383,505,826 | +1,265,070 | 9.49% | 10,498,461,757 |
| 2020-07-06 | 2020-07-02 | 26.930 | 382,240,756 | -2,388,932 | 9.46% | 10,293,917,149 |
| 2020-07-03 | 2020-06-30 | 27.116 | 384,629,688 | +64,056,926 | 9.52% | 10,429,491,872 |
| 2020-07-02 | 2020-06-29 | 26.523 | 320,572,762 | -1,185,431 | 9.52% | 8,502,544,383 |
| 2020-06-30 | 2020-06-26 | 27.597 | 321,758,193 | -2,761,590 | 9.56% | 8,879,635,796 |
| 2020-06-29 | 2020-06-24 | 26.301 | 324,519,783 | -713,392 | 9.64% | 8,535,103,500 |
| 2020-06-26 | 2020-06-23 | 25.745 | 325,233,175 | +2,639,363 | 9.66% | 8,373,150,739 |
| 2020-06-24 | 2020-06-22 | 25.264 | 322,593,812 | -215,964 | 9.58% | 8,149,851,087 |
| 2020-06-23 | 2020-06-19 | 25.782 | 322,809,776 | +2,415,394 | 9.59% | 8,322,718,091 |
| 2020-06-22 | 2020-06-18 | 25.671 | 320,394,382 | -3,580,525 | 9.52% | 8,224,838,768 |
| 2020-06-19 | 2020-06-17 | 35.967 | 323,974,907 | -709,170 | 9.62% | 11,652,482,024 |
| 2020-06-18 | 2020-06-16 | 35.157 | 324,684,077 | +57,429,426 | 9.64% | 11,414,905,304 |
| 2020-06-17 | 2020-06-15 | 34.212 | 267,254,651 | -74,161 | 9.65% | 9,143,219,641 |
| 2020-06-16 | 2020-06-12 | 34.752 | 267,328,812 | +728,766 | 9.65% | 9,290,163,497 |
| 2020-06-15 | 2020-06-11 | 35.157 | 266,600,046 | -279,696 | 9.62% | 9,372,847,314 |
| 2020-06-12 | 2020-06-10 | 36.057 | 266,879,742 | -77,938 | 9.63% | 9,622,954,086 |
| 2020-06-11 | 2020-06-09 | 35.787 | 266,957,680 | -377,267 | 9.63% | 9,553,661,214 |
| 2020-06-10 | 2020-06-08 | 35.472 | 267,334,947 | +214,217 | 9.65% | 9,482,923,367 |
| 2020-06-09 | 2020-06-05 | 36.147 | 267,120,730 | -276,391 | 9.64% | 9,655,692,502 |
| 2020-06-08 | 2020-06-04 | 36.057 | 267,397,121 | -67,219 | 9.65% | 9,641,609,358 |
| 2020-06-05 | 2020-06-03 | 36.147 | 267,464,340 | +227,281 | 9.65% | 9,668,113,075 |
| 2020-06-04 | 2020-06-02 | 36.868 | 267,237,059 | +1,664,846 | 9.64% | 9,852,373,645 |
| 2020-06-03 | 2020-06-01 | 35.247 | 265,572,213 | -334,853 | 9.58% | 9,360,621,463 |
| 2020-06-02 | 2020-05-29 | 34.167 | 265,907,066 | -3,885,937 | 9.60% | 9,085,146,659 |
| 2020-06-01 | 2020-05-28 | 34.212 | 269,793,003 | +4,216,860 | 9.74% | 9,230,060,823 |
| 2020-05-29 | 2020-05-27 | 38.128 | 265,576,143 | +726,104 | 9.58% | 10,125,879,574 |
| 2020-05-28 | 2020-05-26 | 35.742 | 264,850,039 | -135,065 | 9.56% | 9,466,312,388 |
| 2020-05-27 | 2020-05-25 | 34.842 | 264,985,104 | -580,167 | 9.56% | 9,232,572,147 |
| 2020-05-26 | 2020-05-22 | 34.437 | 265,565,271 | +1,735,686 | 9.58% | 9,145,195,703 |
| 2020-05-25 | 2020-05-21 | 36.597 | 263,829,585 | -172,785 | 9.52% | 9,655,490,222 |
| 2020-05-22 | 2020-05-20 | 37.183 | 264,002,370 | +447,138 | 9.53% | 9,816,307,658 |
| 2020-05-21 | 2020-05-19 | 35.517 | 263,555,232 | -81,194 | 9.51% | 9,360,713,082 |
| 2020-05-20 | 2020-05-18 | 35.337 | 263,636,426 | -1,034,157 | 9.51% | 9,316,126,149 |
| 2020-05-19 | 2020-05-15 | 34.977 | 264,670,583 | -1,916,943 | 9.55% | 9,257,356,341 |
| 2020-05-18 | 2020-05-14 | 34.752 | 266,587,526 | +294,220 | 9.62% | 9,264,402,457 |
| 2020-05-15 | 2020-05-13 | 35.472 | 266,293,306 | -560,254 | 9.61% | 9,445,974,207 |
| 2020-05-14 | 2020-05-12 | 34.752 | 266,853,560 | -20,437 | 9.63% | 9,273,647,624 |
| 2020-05-13 | 2020-05-11 | 35.517 | 266,873,997 | -53,971 | 9.63% | 9,478,585,934 |
| 2020-05-12 | 2020-05-08 | 35.472 | 266,927,968 | -31,022 | 9.63% | 9,468,486,980 |
| 2020-05-11 | 2020-05-07 | 34.887 | 266,958,990 | -1,190,881 | 9.63% | 9,313,363,237 |
| 2020-05-08 | 2020-05-06 | 34.167 | 268,149,871 | -579,680 | 9.68% | 9,161,775,734 |
| 2020-05-07 | 2020-05-05 | 33.761 | 268,729,551 | -367,570 | 9.70% | 9,072,708,935 |
| 2020-05-06 | 2020-05-04 | 32.636 | 269,097,121 | -1,179,379 | 9.71% | 8,782,281,356 |
| 2020-05-05 | 2020-04-29 | 34.662 | 270,276,500 | +933,491 | 9.75% | 9,368,267,865 |
| 2020-05-04 | 2020-04-28 | 35.382 | 269,343,009 | -40,786 | 9.72% | 9,529,904,358 |
| 2020-04-29 | 2020-04-27 | 34.617 | 269,383,795 | -1,136,804 | 9.72% | 9,325,198,713 |
| 2020-04-28 | 2020-04-24 | 35.022 | 270,520,599 | -1,741,144 | 9.76% | 9,474,149,332 |
| 2020-04-27 | 2020-04-23 | 35.877 | 272,261,743 | -381,825 | 9.83% | 9,767,990,540 |
| 2020-04-24 | 2020-04-22 | 35.607 | 272,643,568 | +1,267,612 | 9.84% | 9,708,050,539 |
| 2020-04-23 | 2020-04-21 | 35.607 | 271,375,956 | +1,731,093 | 9.79% | 9,662,914,534 |
| 2020-04-22 | 2020-04-20 | 37.273 | 269,644,863 | -429,584 | 9.73% | 10,050,386,796 |
| 2020-04-21 | 2020-04-17 | 36.913 | 270,074,447 | +3,335,986 | 9.75% | 9,969,138,654 |
| 2020-04-20 | 2020-04-16 | 37.003 | 266,738,461 | -573,700 | 9.63% | 9,870,013,509 |
| 2020-04-17 | 2020-04-15 | 37.363 | 267,312,161 | +502,435 | 9.65% | 9,987,507,022 |
| 2020-04-16 | 2020-04-14 | 37.588 | 266,809,726 | -236,994 | 9.63% | 10,028,787,307 |
| 2020-04-15 | 2020-04-09 | 38.128 | 267,046,720 | +291,119 | 9.64% | 10,181,949,692 |
| 2020-04-14 | 2020-04-08 | 36.552 | 266,755,601 | -3,743,230 | 9.63% | 9,750,566,860 |
| 2020-04-09 | 2020-04-07 | 36.687 | 270,498,831 | -236,320 | 9.76% | 9,923,920,803 |
| 2020-04-08 | 2020-04-06 | 34.887 | 270,735,151 | -166,365 | 9.77% | 9,445,101,670 |
| 2020-04-07 | 2020-04-03 | 34.347 | 270,901,516 | +813,037 | 9.78% | 9,304,569,021 |
| 2020-04-06 | 2020-04-02 | 33.807 | 270,088,479 | +619,883 | 9.75% | 9,130,746,481 |
| 2020-04-03 | 2020-04-01 | 33.401 | 269,468,596 | -4,333,616 | 9.73% | 9,000,618,484 |
| 2020-04-02 | 2020-03-31 | 34.932 | 273,802,212 | -2,492,094 | 9.88% | 9,564,427,117 |
| 2020-04-01 | 2020-03-30 | 36.507 | 276,294,306 | -48,872 | 9.97% | 10,086,792,283 |
| 2020-03-31 | 2020-03-27 | 36.552 | 276,343,178 | +1,171,344 | 9.97% | 10,101,016,149 |
| 2020-03-30 | 2020-03-26 | 36.732 | 275,171,834 | +39,890 | 9.93% | 10,107,748,460 |
| 2020-03-27 | 2020-03-25 | 36.057 | 275,131,944 | -37,899 | 9.93% | 9,920,505,936 |
| 2020-03-26 | 2020-03-24 | 34.032 | 275,169,843 | -83,431 | 9.93% | 9,364,463,904 |
| 2020-03-25 | 2020-03-23 | 31.646 | 275,253,274 | +228,109 | 9.93% | 8,710,600,720 |
| 2020-03-24 | 2020-03-20 | 33.446 | 275,025,165 | +427,155 | 9.93% | 9,198,595,808 |
| 2020-03-23 | 2020-03-19 | 30.881 | 274,598,010 | +1,157,613 | 9.91% | 8,479,725,421 |
| 2020-03-20 | 2020-03-18 | 32.321 | 273,440,397 | +348,476 | 9.87% | 8,837,865,921 |
| 2020-03-19 | 2020-03-17 | 34.932 | 273,091,921 | +428,577 | 9.86% | 9,539,615,314 |
| 2020-03-18 | 2020-03-16 | 35.157 | 272,663,344 | -653,261 | 9.84% | 9,586,014,443 |
| 2020-03-17 | 2020-03-13 | 37.003 | 273,316,605 | +2,418,669 | 9.86% | 10,113,421,864 |
| 2020-03-16 | 2020-03-12 | 37.048 | 270,897,936 | -359,917 | 9.78% | 10,036,119,406 |
| 2020-03-13 | 2020-03-11 | 38.713 | 271,257,853 | -1,178,266 | 9.79% | 10,501,251,498 |
| 2020-03-12 | 2020-03-10 | 40.154 | 272,436,119 | +494,206 | 9.83% | 10,939,307,433 |
| 2020-03-11 | 2020-03-09 | 40.244 | 271,941,913 | +4,161,950 | 9.81% | 10,943,946,355 |
| 2020-03-10 | 2020-03-06 | 42.134 | 267,779,963 | +1,716,879 | 9.66% | 11,282,730,493 |
| 2020-03-09 | 2020-03-05 | 42.134 | 266,063,084 | -76,403 | 9.60% | 11,210,390,939 |
| 2020-03-06 | 2020-03-04 | 40.829 | 266,139,487 | +124,087 | 9.61% | 10,866,179,900 |
| 2020-03-05 | 2020-03-03 | 41.054 | 266,015,400 | -166,700 | 9.60% | 10,920,987,400 |
| 2020-03-04 | 2020-03-02 | 40.244 | 266,182,100 | +608,923 | 9.61% | 10,712,150,219 |
| 2020-03-03 | 2020-02-28 | 39.974 | 265,573,177 | +2,976 | 9.58% | 10,615,915,750 |
| 2020-03-02 | 2020-02-27 | 41.054 | 265,570,201 | +1,032,939 | 9.58% | 10,902,710,215 |
| 2020-02-28 | 2020-02-26 | 40.964 | 264,537,262 | +9,029 | 9.55% | 10,836,487,515 |
| 2020-02-27 | 2020-02-25 | 41.999 | 264,528,233 | +461,628 | 9.55% | 11,109,997,549 |
| 2020-02-26 | 2020-02-24 | 41.594 | 264,066,605 | +675,604 | 9.53% | 10,983,626,130 |
| 2020-02-25 | 2020-02-21 | 42.810 | 263,391,001 | +1,173,492 | 9.51% | 11,275,653,931 |
| 2020-02-24 | 2020-02-20 | 43.260 | 262,217,509 | +38,657 | 9.46% | 11,343,455,287 |
| 2020-02-21 | 2020-02-19 | 42.945 | 262,178,852 | +229,255 | 9.46% | 11,259,168,551 |
| 2020-02-20 | 2020-02-18 | 42.900 | 261,949,597 | -80,691 | 9.45% | 11,237,531,541 |
| 2020-02-19 | 2020-02-17 | 43.575 | 262,030,288 | +104,994 | 9.46% | 11,417,923,790 |
| 2020-02-18 | 2020-02-14 | 42.810 | 261,925,294 | +594,020 | 9.45% | 11,212,907,654 |
| 2020-02-17 | 2020-02-13 | 42.179 | 261,331,274 | +29,998 | 9.43% | 11,022,783,184 |
| 2020-02-14 | 2020-02-12 | 43.080 | 261,301,276 | -54,521 | 9.43% | 11,256,769,070 |
| 2020-02-13 | 2020-02-11 | 42.945 | 261,355,797 | +476,764 | 9.43% | 11,223,822,775 |
| 2020-02-12 | 2020-02-10 | 42.900 | 260,879,033 | -433,526 | 9.42% | 11,191,604,780 |
| 2020-02-11 | 2020-02-07 | 43.710 | 261,312,559 | +632,069 | 9.43% | 11,421,938,076 |
| 2020-02-10 | 2020-02-06 | 43.575 | 260,680,490 | -2,331,262 | 9.41% | 11,359,106,579 |
| 2020-02-07 | 2020-02-05 | 43.125 | 263,011,752 | +650,864 | 9.49% | 11,342,295,344 |
| 2020-02-06 | 2020-02-04 | 41.279 | 262,360,888 | -1,063,959 | 9.47% | 10,830,006,475 |
| 2020-02-05 | 2020-02-03 | 40.379 | 263,424,847 | -1,117,190 | 9.51% | 10,636,762,638 |
| 2020-02-04 | 2020-01-31 | 38.938 | 264,542,037 | +728,224 | 9.55% | 10,300,803,184 |
| 2020-02-03 | 2020-01-30 | 39.839 | 263,813,813 | +374,429 | 9.52% | 10,509,960,653 |
| 2020-01-31 | 2020-01-29 | 41.594 | 263,439,384 | +515,828 | 9.51% | 10,957,537,405 |
| 2020-01-30 | 2020-01-24 | 42.089 | 262,923,556 | +1,121,952 | 9.49% | 11,066,273,430 |
| 2020-01-29 | 2020-01-22 | 43.845 | 261,801,604 | +3,143,147 | 9.45% | 11,478,669,414 |
| 2020-01-23 | 2020-01-21 | 42.765 | 258,658,457 | -953,600 | 9.34% | 11,061,412,194 |
| 2020-01-22 | 2020-01-20 | 43.170 | 259,612,057 | +2,185,810 | 9.37% | 11,207,371,133 |
| 2020-01-21 | 2020-01-17 | 42.584 | 257,426,247 | +1,575,028 | 9.29% | 10,962,364,796 |
| 2020-01-20 | 2020-01-16 | 40.514 | 255,851,219 | +931,779 | 9.23% | 10,365,500,774 |
| 2020-01-17 | 2020-01-15 | 39.613 | 254,919,440 | +12,317 | 9.20% | 10,098,245,306 |
| 2020-01-16 | 2020-01-14 | 39.974 | 254,907,123 | +221,910 | 9.20% | 10,189,555,181 |
| 2020-01-15 | 2020-01-13 | 40.514 | 254,685,213 | +1,048,382 | 9.19% | 10,318,261,459 |
| 2020-01-14 | 2020-01-10 | 40.469 | 253,636,831 | -617,985 | 9.15% | 10,264,369,997 |
| 2020-01-13 | 2020-01-09 | 40.874 | 254,254,816 | -445,703 | 9.18% | 10,392,387,333 |
| 2020-01-10 | 2020-01-08 | 40.244 | 254,700,519 | -184,683 | 9.19% | 10,250,089,020 |
| 2020-01-09 | 2020-01-07 | 40.514 | 254,885,202 | -666,885 | 9.20% | 10,326,363,770 |
| 2020-01-08 | 2020-01-06 | 39.749 | 255,552,087 | +3,675,861 | 9.22% | 10,157,817,926 |
| 2020-01-07 | 2020-01-03 | 41.639 | 251,876,226 | +247,354 | 9.09% | 10,487,915,958 |
| 2020-01-06 | 2020-01-02 | 42.044 | 251,628,872 | +1,046,083 | 9.08% | 10,579,560,719 |
| 2020-01-03 | 2019-12-31 | 41.819 | 250,582,789 | +1,623,162 | 9.04% | 10,479,178,572 |
| 2020-01-02 | 2019-12-27 | 42.359 | 248,959,627 | +17,372 | 8.99% | 10,545,783,143 |
| 2019-12-30 | 2019-12-24 | 41.639 | 248,942,255 | -967,849 | 8.98% | 10,365,747,853 |
| 2019-12-27 | 2019-12-20 | 41.054 | 249,910,104 | +1,206,573 | 9.02% | 10,259,801,113 |
| 2019-12-23 | 2019-12-19 | 40.964 | 248,703,531 | +1,625,329 | 8.98% | 10,187,875,569 |
| 2019-12-20 | 2019-12-18 | 40.694 | 247,078,202 | +2,501,337 | 8.92% | 10,054,561,878 |
| 2019-12-19 | 2019-12-17 | 41.324 | 244,576,865 | +840,459 | 8.83% | 10,106,908,723 |
| 2019-12-18 | 2019-12-16 | 39.658 | 243,736,406 | -1,054,575 | 8.80% | 9,666,218,320 |
| 2019-12-17 | 2019-12-13 | 40.019 | 244,790,981 | +647,815 | 8.83% | 9,796,195,918 |
| 2019-12-16 | 2019-12-12 | 40.199 | 244,143,166 | +527,778 | 8.81% | 9,814,231,985 |
| 2019-12-13 | 2019-12-11 | 39.073 | 243,615,388 | -1,591,457 | 8.79% | 9,518,855,426 |
| 2019-12-12 | 2019-12-10 | 38.263 | 245,206,845 | -1,063,378 | 8.85% | 9,382,353,753 |
| 2019-12-11 | 2019-12-09 | 38.308 | 246,270,223 | -290,123 | 8.89% | 9,434,127,735 |
| 2019-12-10 | 2019-12-06 | 40.379 | 246,560,346 | -1,981,999 | 8.90% | 9,955,795,386 |
| 2019-12-09 | 2019-12-05 | 39.929 | 248,542,345 | -325,417 | 8.97% | 9,923,943,885 |
| 2019-12-06 | 2019-12-04 | 39.298 | 248,867,762 | -241,251 | 8.98% | 9,780,097,277 |
| 2019-12-05 | 2019-12-03 | 39.613 | 249,109,013 | +190,973 | 8.99% | 9,868,074,091 |
| 2019-12-04 | 2019-12-02 | 40.154 | 248,918,040 | -2,091,215 | 8.98% | 9,994,970,473 |
| 2019-12-03 | 2019-11-29 | 40.109 | 251,009,255 | +426,566 | 9.06% | 10,067,641,150 |
| 2019-12-02 | 2019-11-28 | 44.430 | 250,582,689 | +2,505,547 | 9.04% | 11,133,417,786 |
| 2019-11-29 | 2019-11-27 | 44.610 | 248,077,142 | -829,295 | 8.95% | 11,066,765,126 |
| 2019-11-28 | 2019-11-26 | 44.430 | 248,906,437 | -904,614 | 8.98% | 11,058,941,716 |
| 2019-11-27 | 2019-11-25 | 44.430 | 249,811,051 | -635,681 | 9.02% | 11,099,133,820 |
| 2019-11-26 | 2019-11-22 | 45.015 | 250,446,732 | -2,113,502 | 9.04% | 11,273,938,400 |
| 2019-11-25 | 2019-11-21 | 44.970 | 252,560,234 | -362,192 | 9.12% | 11,357,709,279 |
| 2019-11-22 | 2019-11-20 | 46.253 | 252,922,426 | -2,166 | 9.13% | 11,698,480,564 |
| 2019-11-21 | 2019-11-19 | 47.941 | 252,924,592 | -207,485 | 9.13% | 12,125,536,250 |
| 2019-11-20 | 2019-11-18 | 46.253 | 253,132,077 | -388,147 | 9.14% | 11,708,177,601 |
| 2019-11-19 | 2019-11-15 | 46.816 | 253,520,224 | +736,124 | 9.15% | 11,868,784,313 |
| 2019-11-18 | 2019-11-14 | 47.491 | 252,784,100 | -199,932 | 9.12% | 12,005,009,322 |
| 2019-11-15 | 2019-11-13 | 46.816 | 252,984,032 | -246,940 | 9.13% | 11,843,681,988 |
| 2019-11-14 | 2019-11-12 | 47.154 | 253,230,972 | -936,732 | 9.14% | 11,940,737,251 |
| 2019-11-13 | 2019-11-11 | 47.379 | 254,167,704 | -127,653 | 9.17% | 12,042,114,679 |
| 2019-11-12 | 2019-11-08 | 47.154 | 254,295,357 | -698,867 | 9.18% | 11,990,926,774 |
| 2019-11-11 | 2019-11-07 | 48.166 | 254,994,224 | -195,259 | 9.20% | 12,282,150,345 |
| 2019-11-08 | 2019-11-06 | 46.141 | 255,189,483 | -942,358 | 9.21% | 11,774,620,698 |
| 2019-11-07 | 2019-11-05 | 45.916 | 256,131,841 | -516,532 | 9.24% | 11,760,452,477 |
| 2019-11-06 | 2019-11-04 | 46.816 | 256,648,373 | +442,888 | 9.26% | 12,015,231,509 |
| 2019-11-05 | 2019-11-01 | 44.610 | 256,205,485 | +355,101 | 9.25% | 11,429,371,943 |
| 2019-11-04 | 2019-10-31 | 45.353 | 255,850,384 | -1,234,249 | 9.23% | 11,603,564,385 |
| 2019-11-01 | 2019-10-30 | 44.970 | 257,084,633 | +4,179,564 | 9.28% | 11,561,172,855 |
| 2019-10-31 | 2019-10-29 | 42.449 | 252,905,069 | -450,791 | 9.13% | 10,735,678,944 |
| 2019-10-30 | 2019-10-28 | 41.639 | 253,355,860 | -1,503,290 | 9.14% | 10,549,526,683 |
| 2019-10-29 | 2019-10-25 | 41.144 | 254,859,150 | +492,020 | 9.20% | 10,485,924,212 |
| 2019-10-28 | 2019-10-24 | 38.938 | 254,367,130 | +527,799 | 9.18% | 9,904,610,142 |
| 2019-10-25 | 2019-10-23 | 38.353 | 253,839,331 | -321,374 | 9.16% | 9,735,512,029 |
| 2019-10-24 | 2019-10-22 | 39.163 | 254,160,705 | +458,513 | 9.17% | 9,953,777,934 |
| 2019-10-23 | 2019-10-21 | 39.253 | 253,702,192 | +1,366,601 | 9.16% | 9,958,662,009 |
| 2019-10-22 | 2019-10-18 | 39.163 | 252,335,591 | +1,463,031 | 9.11% | 9,882,300,404 |
| 2019-10-21 | 2019-10-17 | 38.038 | 250,872,560 | +445,412 | 9.05% | 9,542,675,568 |
| 2019-10-18 | 2019-10-16 | 37.813 | 250,427,148 | +1,279,387 | 9.04% | 9,469,367,729 |
| 2019-10-17 | 2019-10-15 | 37.678 | 249,147,761 | +932,753 | 8.99% | 9,387,344,047 |
| 2019-10-16 | 2019-10-14 | 37.588 | 248,215,008 | +1,088,074 | 8.96% | 9,329,852,996 |
| 2019-10-15 | 2019-10-11 | 36.057 | 247,126,934 | +360,661 | 8.92% | 8,910,721,816 |
| 2019-10-14 | 2019-10-10 | 38.398 | 246,766,273 | -2,028,888 | 8.91% | 9,475,346,958 |
| 2019-10-11 | 2019-10-09 | 37.723 | 248,795,161 | +3,296,923 | 8.98% | 9,385,258,441 |
| 2019-10-10 | 2019-10-08 | 38.488 | 245,498,238 | +3,136,935 | 8.86% | 9,448,759,230 |
| 2019-10-09 | 2019-10-04 | 36.012 | 242,361,303 | +1,450,173 | 8.75% | 8,727,976,217 |
| 2019-10-08 | 2019-10-03 | 36.372 | 240,911,130 | -68,551 | 8.69% | 8,762,509,744 |
| 2019-10-04 | 2019-10-02 | 35.202 | 240,979,681 | +195,110 | 8.70% | 8,482,960,927 |
| 2019-10-03 | 2019-09-30 | 35.427 | 240,784,571 | -1,545,470 | 8.69% | 8,530,287,636 |
| 2019-10-02 | 2019-09-27 | 35.697 | 242,330,041 | -837,399 | 8.75% | 8,650,490,461 |
| 2019-09-30 | 2019-09-26 | 36.057 | 243,167,440 | +3,561,459 | 8.78% | 8,767,953,284 |
| 2019-09-27 | 2019-09-25 | 35.247 | 239,605,981 | +306,562 | 8.65% | 8,445,389,912 |
| 2019-09-26 | 2019-09-24 | 36.597 | 239,299,419 | +3,187,804 | 8.64% | 8,757,748,682 |
| 2019-09-25 | 2019-09-23 | 33.716 | 236,111,615 | -855,398 | 8.52% | 7,960,850,311 |
| 2019-09-24 | 2019-09-20 | 34.617 | 236,967,013 | -816,144 | 8.55% | 8,203,034,205 |
| 2019-09-23 | 2019-09-19 | 34.797 | 237,783,157 | +3,584,982 | 8.58% | 8,274,102,014 |
| 2019-09-20 | 2019-09-18 | 34.392 | 234,198,175 | +204,375 | 8.45% | 8,054,473,436 |
| 2019-09-19 | 2019-09-17 | 34.752 | 233,993,800 | -1,840,687 | 8.45% | 8,131,711,068 |
| 2019-09-18 | 2019-09-16 | 34.887 | 235,834,487 | -76,418 | 8.51% | 8,227,526,787 |
| 2019-09-17 | 2019-09-13 | 35.202 | 235,910,905 | +24,658 | 8.51% | 8,304,529,997 |
| 2019-09-16 | 2019-09-12 | 34.707 | 235,886,247 | +180,383 | 8.51% | 8,186,858,557 |
| 2019-09-13 | 2019-09-11 | 34.302 | 235,705,864 | -484,356 | 8.51% | 8,085,104,677 |
| 2019-09-12 | 2019-09-10 | 34.842 | 236,190,220 | +905,531 | 8.52% | 8,229,305,020 |
| 2019-09-11 | 2019-09-09 | 34.977 | 235,284,689 | +327,889 | 8.49% | 8,229,528,885 |
| 2019-09-10 | 2019-09-06 | 35.967 | 234,956,800 | +106,513 | 8.48% | 8,450,746,738 |
| 2019-09-09 | 2019-09-05 | 36.732 | 234,850,287 | +2,555,846 | 8.48% | 8,626,637,371 |
| 2019-09-06 | 2019-09-04 | 36.327 | 232,294,441 | +2,568,060 | 8.38% | 8,438,643,501 |
| 2019-09-05 | 2019-09-03 | 36.552 | 229,726,381 | +2,167,529 | 8.29% | 8,397,058,690 |
| 2019-09-04 | 2019-09-02 | 36.012 | 227,558,852 | +861,250 | 8.21% | 8,194,906,627 |
| 2019-09-03 | 2019-08-30 | 35.292 | 226,697,602 | -1,645,257 | 8.18% | 8,000,613,254 |
| 2019-09-02 | 2019-08-29 | 36.237 | 228,342,859 | +2,113,300 | 8.24% | 8,274,535,113 |
| 2019-08-30 | 2019-08-28 | 34.887 | 226,229,559 | +1,891,801 | 8.16% | 7,892,440,925 |
| 2019-08-29 | 2019-08-27 | 36.687 | 224,337,758 | +752,842 | 8.10% | 8,230,387,301 |
| 2019-08-28 | 2019-08-26 | 35.607 | 223,584,916 | +1,742,979 | 8.07% | 7,961,213,536 |
| 2019-08-27 | 2019-08-23 | 35.337 | 221,841,937 | -390,061 | 8.01% | 7,839,233,378 |
| 2019-08-26 | 2019-08-22 | 34.167 | 222,231,998 | -297,654 | 8.02% | 7,592,917,047 |
| 2019-08-23 | 2019-08-21 | 33.536 | 222,529,652 | +2,135,872 | 8.03% | 7,462,845,487 |
| 2019-08-22 | 2019-08-20 | 32.411 | 220,393,780 | -2,106,022 | 7.95% | 7,143,188,627 |
| 2019-08-21 | 2019-08-19 | 29.170 | 222,499,802 | -413,973 | 8.03% | 6,490,302,265 |
| 2019-08-20 | 2019-08-16 | 28.000 | 222,913,775 | -756,220 | 8.05% | 6,241,479,950 |
| 2019-08-19 | 2019-08-15 | 26.919 | 223,669,995 | -789,836 | 8.07% | 6,021,007,948 |
| 2019-08-16 | 2019-08-14 | 26.874 | 224,459,831 | -141,286 | 8.10% | 6,032,165,538 |
| 2019-08-15 | 2019-08-13 | 27.054 | 224,601,117 | -25,769 | 8.11% | 6,076,404,438 |
| 2019-08-14 | 2019-08-12 | 27.729 | 224,626,886 | +50,678 | 8.11% | 6,228,776,346 |
| 2019-08-13 | 2019-08-09 | 27.729 | 224,576,208 | -19,619 | 8.11% | 6,227,371,074 |
| 2019-08-12 | 2019-08-08 | 28.000 | 224,595,827 | -1,381,431 | 8.11% | 6,288,576,608 |
| 2019-08-09 | 2019-08-07 | 27.909 | 225,977,258 | +792,808 | 8.16% | 6,306,911,146 |
| 2019-08-08 | 2019-08-06 | 27.909 | 225,184,450 | +3,082,036 | 8.13% | 6,284,784,275 |
| 2019-08-07 | 2019-08-05 | 28.180 | 222,102,414 | +264,133 | 8.02% | 6,258,754,267 |
| 2019-08-06 | 2019-08-02 | 29.080 | 221,838,281 | -946,537 | 8.01% | 6,451,033,508 |
| 2019-08-05 | 2019-08-01 | 30.610 | 222,784,818 | -195,383 | 8.04% | 6,819,535,477 |
| 2019-08-02 | 2019-07-31 | 30.971 | 222,980,201 | +989,924 | 8.05% | 6,905,816,422 |
| 2019-08-01 | 2019-07-30 | 30.926 | 221,990,277 | +148,160 | 8.01% | 6,865,164,983 |
| 2019-07-31 | 2019-07-29 | 30.926 | 221,842,117 | -833 | 8.01% | 6,860,583,058 |
| 2019-07-30 | 2019-07-26 | 31.241 | 221,842,950 | +1,200,867 | 8.01% | 6,930,513,130 |
| 2019-07-29 | 2019-07-25 | 31.871 | 220,642,083 | +3,321,078 | 7.96% | 7,032,049,109 |
| 2019-07-26 | 2019-07-24 | 30.025 | 217,321,005 | +1,828,687 | 7.84% | 6,525,109,846 |
| 2019-07-25 | 2019-07-23 | 29.800 | 215,492,318 | +231,033 | 7.78% | 6,421,700,853 |
| 2019-07-24 | 2019-07-22 | 29.485 | 215,261,285 | +479,076 | 7.77% | 6,346,985,657 |
| 2019-07-23 | 2019-07-19 | 29.890 | 214,782,209 | +769,530 | 7.75% | 6,419,876,485 |
| 2019-07-22 | 2019-07-18 | 30.025 | 214,012,679 | -191,046 | 7.72% | 6,425,776,647 |
| 2019-07-19 | 2019-07-17 | 30.385 | 214,203,725 | -488,723 | 7.73% | 6,508,652,429 |
| 2019-07-18 | 2019-07-16 | 30.835 | 214,692,448 | +309,299 | 7.75% | 6,620,146,922 |
| 2019-07-17 | 2019-07-15 | 30.295 | 214,383,149 | -788,580 | 7.74% | 6,494,803,238 |
| 2019-07-16 | 2019-07-12 | 28.315 | 215,171,729 | -626,825 | 7.77% | 6,092,508,496 |
| 2019-07-15 | 2019-07-11 | 29.035 | 215,798,554 | +1,846,584 | 7.79% | 6,265,684,652 |
| 2019-07-12 | 2019-07-10 | 28.585 | 213,951,970 | -340,561 | 7.72% | 6,115,758,159 |
| 2019-07-11 | 2019-07-09 | 27.459 | 214,292,531 | +1,149,440 | 7.73% | 5,884,331,860 |
| 2019-07-10 | 2019-07-08 | 28.180 | 213,143,091 | +742,201 | 7.69% | 6,006,284,247 |
| 2019-07-09 | 2019-07-05 | 28.945 | 212,400,890 | -71,074 | 7.67% | 6,147,911,308 |
| 2019-07-08 | 2019-07-04 | 29.350 | 212,471,964 | -239,336 | 7.67% | 6,236,048,964 |
| 2019-07-05 | 2019-07-03 | 29.530 | 212,711,300 | +313,231 | 7.68% | 6,281,374,536 |
| 2019-07-04 | 2019-07-02 | 28.810 | 212,398,069 | -376,886 | 7.67% | 6,119,146,157 |
| 2019-07-03 | 2019-06-28 | 28.360 | 212,774,955 | +403,041 | 7.68% | 6,034,222,852 |
| 2019-07-02 | 2019-06-27 | 28.585 | 212,371,914 | -560,184 | 7.66% | 6,070,592,694 |
| 2019-06-28 | 2019-06-26 | 28.045 | 212,932,098 | -1,650,993 | 7.68% | 5,971,582,935 |
| 2019-06-27 | 2019-06-25 | 27.099 | 214,583,091 | +2,981,252 | 7.74% | 5,815,034,244 |
| 2019-06-26 | 2019-06-24 | 27.729 | 211,601,839 | -480,297 | 7.64% | 5,867,599,169 |
| 2019-06-25 | 2019-06-21 | 27.504 | 212,082,136 | -217,412 | 7.65% | 5,833,182,812 |
| 2019-06-24 | 2019-06-20 | 27.909 | 212,299,548 | -287,013 | 7.66% | 5,925,173,168 |
| 2019-06-21 | 2019-06-19 | 27.279 | 212,586,561 | -202,309 | 7.67% | 5,799,208,443 |
| 2019-06-20 | 2019-06-18 | 26.604 | 212,788,870 | -822,488 | 7.68% | 5,661,045,919 |
| 2019-06-19 | 2019-06-17 | 26.019 | 213,611,358 | -104,365 | 7.71% | 5,557,922,259 |
| 2019-06-18 | 2019-06-14 | 25.749 | 213,715,723 | +971,225 | 7.71% | 5,502,914,834 |
| 2019-06-17 | 2019-06-13 | 26.019 | 212,744,498 | -1,406,594 | 7.68% | 5,535,367,557 |
| 2019-06-14 | 2019-06-12 | 25.884 | 214,151,092 | +740,155 | 7.73% | 5,543,045,282 |
| 2019-06-13 | 2019-06-11 | 26.604 | 213,410,937 | -98,960 | 7.70% | 5,677,595,421 |
| 2019-06-12 | 2019-06-10 | 26.379 | 213,509,897 | -1,623,783 | 7.71% | 5,632,172,082 |
| 2019-06-11 | 2019-06-06 | 25.929 | 215,133,680 | +5,135,327 | 7.76% | 5,578,162,709 |
| 2019-06-10 | 2019-06-05 | 25.884 | 209,998,353 | -4,009,968 | 7.58% | 5,435,556,592 |
| 2019-06-06 | 2019-06-04 | 27.189 | 214,008,321 | +264,816 | 7.72% | 5,818,725,729 |
| 2019-06-05 | 2019-06-03 | 28.270 | 213,743,505 | +3,386,842 | 7.71% | 6,042,447,127 |
| 2019-06-04 | 2019-05-31 | 28.450 | 210,356,663 | +2,931,368 | 7.59% | 5,984,579,485 |
| 2019-06-03 | 2019-05-30 | 28.360 | 207,425,295 | -376,422 | 7.49% | 5,882,508,377 |
| 2019-05-31 | 2019-05-29 | 30.166 | 207,801,717 | -203,486 | 7.50% | 6,268,516,067 |
| 2019-05-30 | 2019-05-28 | 30.029 | 208,005,203 | +3,015,201 | 7.51% | 6,246,176,388 |
| 2019-05-29 | 2019-05-27 | 29.709 | 204,990,002 | -156,015 | 7.50% | 6,090,147,631 |
| 2019-05-28 | 2019-05-24 | 29.618 | 205,146,017 | +34,183 | 7.51% | 6,076,058,385 |
| 2019-05-27 | 2019-05-23 | 29.436 | 205,111,834 | -2,702,351 | 7.50% | 6,037,603,444 |
| 2019-05-24 | 2019-05-22 | 31.170 | 207,814,185 | +1,353,927 | 7.60% | 6,477,539,116 |
| 2019-05-23 | 2019-05-21 | 31.581 | 206,460,258 | +782,887 | 7.55% | 6,520,136,868 |
| 2019-05-22 | 2019-05-20 | 31.626 | 205,677,371 | +455,689 | 7.53% | 6,504,799,269 |
| 2019-05-21 | 2019-05-17 | 32.037 | 205,221,682 | -64,376 | 7.51% | 6,574,678,293 |
| 2019-05-20 | 2019-05-16 | 32.539 | 205,286,058 | +29,800 | 7.51% | 6,679,795,045 |
| 2019-05-17 | 2019-05-15 | 31.763 | 205,256,258 | -3,100,564 | 7.51% | 6,519,582,703 |
| 2019-05-16 | 2019-05-14 | 31.307 | 208,356,822 | -664,170 | 7.62% | 6,522,979,183 |
| 2019-05-15 | 2019-05-10 | 31.581 | 209,020,992 | -27,662 | 7.65% | 6,601,006,360 |
| 2019-05-14 | 2019-05-09 | 30.850 | 209,048,654 | +2,570,866 | 7.65% | 6,449,235,319 |
| 2019-05-10 | 2019-05-08 | 32.220 | 206,477,788 | -361,407 | 7.55% | 6,652,611,959 |
| 2019-05-09 | 2019-05-07 | 32.904 | 206,839,195 | -20,870 | 7.57% | 6,805,848,162 |
| 2019-05-08 | 2019-05-06 | 32.904 | 206,860,065 | +947,483 | 7.57% | 6,806,534,870 |
| 2019-05-07 | 2019-05-03 | 34.730 | 205,912,582 | -317,271 | 7.53% | 7,151,245,596 |
| 2019-05-06 | 2019-05-02 | 34.410 | 206,229,853 | -2,463,395 | 7.55% | 7,096,382,729 |
| 2019-05-03 | 2019-04-30 | 34.501 | 208,693,248 | -1,127,216 | 7.64% | 7,200,196,451 |
| 2019-05-02 | 2019-04-29 | 34.775 | 209,820,464 | -4,055,368 | 7.68% | 7,296,539,983 |
| 2019-04-30 | 2019-04-26 | 33.634 | 213,875,832 | -1,793,175 | 7.83% | 7,193,551,416 |
| 2019-04-29 | 2019-04-25 | 33.771 | 215,669,007 | -3,355,680 | 7.89% | 7,283,390,757 |
| 2019-04-26 | 2019-04-24 | 34.182 | 219,024,687 | -1,500,338 | 8.01% | 7,486,675,994 |
| 2019-04-25 | 2019-04-23 | 34.228 | 220,525,025 | -1,248,445 | 8.07% | 7,548,024,403 |
| 2019-04-24 | 2019-04-18 | 35.003 | 221,773,470 | -2,521,457 | 8.11% | 7,762,812,704 |
| 2019-04-23 | 2019-04-17 | 35.688 | 224,294,927 | -2,752,833 | 8.21% | 8,004,613,302 |
| 2019-04-18 | 2019-04-16 | 36.372 | 227,047,760 | -942,390 | 8.31% | 8,258,281,740 |
| 2019-04-17 | 2019-04-15 | 35.870 | 227,990,150 | -608,211 | 8.34% | 8,178,106,889 |
| 2019-04-16 | 2019-04-12 | 36.236 | 228,598,361 | -774,455 | 8.36% | 8,283,383,468 |
| 2019-04-15 | 2019-04-11 | 36.236 | 229,372,816 | -1,972,874 | 8.39% | 8,311,446,258 |
| 2019-04-12 | 2019-04-10 | 36.874 | 231,345,690 | -3,745,636 | 8.46% | 8,530,744,325 |
| 2019-04-11 | 2019-04-09 | 37.240 | 235,091,326 | -2,160,706 | 8.60% | 8,754,692,903 |
| 2019-04-10 | 2019-04-08 | 36.327 | 237,252,032 | -1,365,181 | 8.68% | 8,618,608,645 |
| 2019-04-09 | 2019-04-04 | 35.049 | 238,617,213 | -189,604 | 8.73% | 8,363,289,707 |
| 2019-04-08 | 2019-04-03 | 34.638 | 238,806,817 | -587,656 | 8.74% | 8,271,849,956 |
| 2019-04-04 | 2019-04-02 | 34.136 | 239,394,473 | -29,618 | 8.76% | 8,172,028,442 |
| 2019-04-03 | 2019-04-01 | 34.045 | 239,424,091 | +332,969 | 8.76% | 8,151,186,443 |
| 2019-04-02 | 2019-03-29 | 33.315 | 239,091,122 | +843,356 | 8.75% | 7,965,269,278 |
| 2019-04-01 | 2019-03-28 | 32.813 | 238,247,766 | -71,551 | 8.72% | 7,817,571,817 |
| 2019-03-29 | 2019-03-27 | 32.858 | 238,319,317 | +513,765 | 8.72% | 7,830,795,709 |
| 2019-03-28 | 2019-03-26 | 32.220 | 237,805,552 | +1,315,291 | 8.70% | 7,661,976,984 |
| 2019-03-27 | 2019-03-25 | 32.722 | 236,490,261 | -578,116 | 8.65% | 7,738,317,924 |
| 2019-03-26 | 2019-03-22 | 34.319 | 237,068,377 | -687,335 | 8.67% | 8,135,900,324 |
| 2019-03-25 | 2019-03-21 | 34.228 | 237,755,712 | +24,063 | 8.70% | 8,137,788,063 |
| 2019-03-22 | 2019-03-20 | 33.041 | 237,731,649 | +1,563,698 | 8.70% | 7,854,883,012 |
| 2019-03-21 | 2019-03-19 | 32.904 | 236,167,951 | -825,214 | 8.64% | 7,770,883,150 |
| 2019-03-20 | 2019-03-18 | 31.854 | 236,993,165 | -122,862 | 8.67% | 7,549,277,605 |
| 2019-03-19 | 2019-03-15 | 30.713 | 237,116,027 | -702,067 | 8.68% | 7,282,661,528 |
| 2019-03-18 | 2019-03-14 | 29.664 | 237,818,094 | -567,463 | 8.70% | 7,054,600,145 |
| 2019-03-15 | 2019-03-13 | 30.394 | 238,385,557 | +44,620 | 8.72% | 7,245,499,332 |
| 2019-03-14 | 2019-03-12 | 31.124 | 238,340,937 | +383,902 | 8.72% | 7,418,176,619 |
| 2019-03-13 | 2019-03-11 | 30.531 | 237,957,035 | +591,804 | 8.71% | 7,265,053,534 |
| 2019-03-12 | 2019-03-08 | 30.166 | 237,365,231 | +1,479,469 | 8.69% | 7,160,324,687 |
| 2019-03-11 | 2019-03-07 | 31.079 | 235,885,762 | +566,202 | 8.63% | 7,330,996,158 |
| 2019-03-08 | 2019-03-06 | 31.854 | 235,319,560 | +70,145 | 8.61% | 7,495,965,905 |
| 2019-03-07 | 2019-03-05 | 31.854 | 235,249,415 | -378,690 | 8.61% | 7,493,731,477 |
| 2019-03-06 | 2019-03-04 | 31.581 | 235,628,105 | +758,832 | 8.62% | 7,441,274,701 |
| 2019-03-05 | 2019-03-01 | 30.257 | 234,869,273 | -31,983 | 8.59% | 7,106,469,298 |
| 2019-03-04 | 2019-02-28 | 30.577 | 234,901,256 | +131,374 | 8.59% | 7,182,477,825 |
| 2019-03-01 | 2019-02-27 | 30.942 | 234,769,882 | +1,174,462 | 8.59% | 7,264,173,822 |
| 2019-02-28 | 2019-02-26 | 30.896 | 233,595,420 | +2,082,786 | 8.55% | 7,217,173,476 |
| 2019-02-27 | 2019-02-25 | 30.120 | 231,512,634 | +1,309,281 | 8.47% | 6,973,210,635 |
| 2019-02-26 | 2019-02-22 | 30.713 | 230,203,353 | +2,161,283 | 8.42% | 7,070,349,160 |
| 2019-02-25 | 2019-02-21 | 30.166 | 228,042,070 | +1,661,741 | 8.34% | 6,879,083,582 |
| 2019-02-22 | 2019-02-20 | 29.344 | 226,380,329 | -337,026 | 8.28% | 6,642,993,261 |
| 2019-02-21 | 2019-02-19 | 29.527 | 226,717,355 | +1,007,961 | 8.30% | 6,694,269,604 |
| 2019-02-20 | 2019-02-18 | 32.083 | 225,709,394 | -541,443 | 8.26% | 7,241,342,880 |
| 2019-02-19 | 2019-02-15 | 31.033 | 226,250,837 | +1,014,096 | 8.28% | 7,021,230,964 |
| 2019-02-18 | 2019-02-14 | 32.311 | 225,236,741 | -129,212 | 8.24% | 7,277,574,244 |
| 2019-02-15 | 2019-02-13 | 32.128 | 225,365,953 | -248,922 | 8.25% | 7,240,609,358 |
| 2019-02-14 | 2019-02-12 | 31.763 | 225,614,875 | +263,937 | 8.26% | 7,166,236,250 |
| 2019-02-13 | 2019-02-11 | 30.120 | 225,350,938 | -214,739 | 8.25% | 6,787,619,018 |
| 2019-02-12 | 2019-02-08 | 29.618 | 225,565,677 | +146,003 | 8.25% | 6,680,852,220 |
| 2019-02-11 | 2019-02-04 | 30.577 | 225,419,674 | +758,490 | 8.25% | 6,892,563,443 |
| 2019-02-08 | 2019-01-31 | 30.713 | 224,661,184 | +313,257 | 8.22% | 6,900,129,790 |
| 2019-02-01 | 2019-01-30 | 29.618 | 224,347,927 | +1,571,151 | 8.21% | 6,644,784,641 |
| 2019-01-31 | 2019-01-29 | 29.618 | 222,776,776 | +3,212,328 | 8.15% | 6,598,249,957 |
| 2019-01-30 | 2019-01-28 | 28.751 | 219,564,448 | +1,506,929 | 8.03% | 6,312,722,838 |
| 2019-01-29 | 2019-01-25 | 29.983 | 218,057,519 | -254,425 | 7.98% | 6,538,085,389 |
| 2019-01-28 | 2019-01-24 | 29.846 | 218,311,944 | -692,426 | 7.99% | 6,515,824,787 |
| 2019-01-25 | 2019-01-23 | 29.344 | 219,004,370 | +323,761 | 8.01% | 6,426,550,224 |
| 2019-01-24 | 2019-01-22 | 28.842 | 218,680,609 | +723,300 | 8.00% | 6,307,271,200 |
| 2019-01-23 | 2019-01-21 | 29.938 | 217,957,309 | -322,354 | 7.97% | 6,525,133,911 |
| 2019-01-22 | 2019-01-18 | 29.892 | 218,279,663 | -131,434 | 7.99% | 6,524,822,877 |
| 2019-01-21 | 2019-01-17 | 28.797 | 218,411,097 | +1,725,441 | 7.99% | 6,289,530,270 |
| 2019-01-18 | 2019-01-16 | 28.660 | 216,685,656 | +891,221 | 7.93% | 6,210,176,723 |
| 2019-01-17 | 2019-01-15 | 27.199 | 215,794,435 | +1,172,445 | 7.90% | 5,869,493,860 |
| 2019-01-16 | 2019-01-14 | 26.652 | 214,621,990 | +545,701 | 7.85% | 5,720,068,329 |
| 2019-01-15 | 2019-01-11 | 27.519 | 214,076,289 | +1,419,815 | 7.83% | 5,891,149,338 |
| 2019-01-14 | 2019-01-10 | 27.884 | 212,656,474 | -5,523,967 | 7.78% | 5,929,717,058 |
| 2019-01-11 | 2019-01-09 | 25.922 | 218,180,441 | -961,885 | 7.98% | 5,655,595,017 |
| 2019-01-10 | 2019-01-08 | 25.830 | 219,142,326 | -101,826 | 8.02% | 5,660,526,793 |
| 2019-01-09 | 2019-01-07 | 25.739 | 219,244,152 | -2,685,094 | 8.02% | 5,643,145,840 |
| 2019-01-08 | 2019-01-04 | 25.283 | 221,929,246 | -4,590,826 | 8.12% | 5,610,976,562 |
| 2019-01-07 | 2019-01-03 | 22.955 | 226,520,072 | -677,392 | 8.29% | 5,199,826,204 |
| 2019-01-04 | 2019-01-02 | 24.370 | 227,197,464 | +111,969 | 8.31% | 5,536,800,668 |
| 2019-01-03 | 2018-12-31 | 25.785 | 227,085,495 | -2,863,114 | 8.31% | 5,855,338,336 |
| 2019-01-02 | 2018-12-27 | 24.461 | 229,948,609 | -925,545 | 8.41% | 5,624,834,241 |
| 2018-12-28 | 2018-12-24 | 25.374 | 230,874,154 | -929,357 | 8.45% | 5,858,200,895 |
| 2018-12-27 | 2018-12-20 | 24.781 | 231,803,511 | +1,266,281 | 8.48% | 5,744,258,711 |
| 2018-12-21 | 2018-12-19 | 25.967 | 230,537,230 | +647,082 | 8.44% | 5,986,424,219 |
| 2018-12-20 | 2018-12-18 | 26.697 | 229,890,148 | +161,650 | 8.41% | 6,137,484,073 |
| 2018-12-19 | 2018-12-17 | 26.424 | 229,728,498 | -4,195,654 | 8.41% | 6,070,264,137 |
| 2018-12-18 | 2018-12-14 | 26.332 | 233,924,152 | +348,878 | 8.56% | 6,159,777,557 |
| 2018-12-17 | 2018-12-13 | 29.938 | 233,575,274 | +1,719,580 | 8.54% | 6,992,699,387 |
| 2018-12-14 | 2018-12-12 | 29.162 | 231,855,694 | +1,640,326 | 8.48% | 6,761,340,014 |
| 2018-12-13 | 2018-12-11 | 29.755 | 230,215,368 | +554,796 | 8.42% | 6,850,086,561 |
| 2018-12-12 | 2018-12-10 | 29.116 | 229,660,572 | +84,505 | 8.40% | 6,686,845,256 |
| 2018-12-11 | 2018-12-07 | 30.166 | 229,576,067 | -3,006,153 | 8.40% | 6,925,357,910 |
| 2018-12-10 | 2018-12-06 | 31.535 | 232,582,220 | -2,929,974 | 8.51% | 7,334,469,571 |
| 2018-12-07 | 2018-12-05 | 36.874 | 235,512,194 | +398,487 | 8.61% | 8,684,381,855 |
| 2018-12-06 | 2018-12-04 | 37.696 | 235,113,707 | -125,390 | 8.60% | 8,862,824,478 |
| 2018-12-05 | 2018-12-03 | 36.920 | 235,239,097 | -1,745,087 | 8.60% | 8,685,047,088 |
| 2018-12-04 | 2018-11-30 | 36.144 | 236,984,184 | -320,795 | 8.67% | 8,565,617,886 |
| 2018-12-03 | 2018-11-29 | 36.144 | 237,304,979 | -375,137 | 8.68% | 8,577,212,784 |
| 2018-11-30 | 2018-11-28 | 37.240 | 237,680,116 | +244,944 | 8.69% | 8,851,098,252 |
| 2018-11-29 | 2018-11-27 | 36.874 | 237,435,172 | -365,496 | 8.68% | 8,755,290,605 |
| 2018-11-28 | 2018-11-26 | 36.738 | 237,800,668 | -10,600 | 8.70% | 8,736,210,760 |
| 2018-11-27 | 2018-11-23 | 36.281 | 237,811,268 | -121,306 | 8.70% | 8,628,070,984 |
| 2018-11-26 | 2018-11-22 | 36.509 | 237,932,574 | +166,445 | 8.70% | 8,686,764,385 |
| 2018-11-23 | 2018-11-21 | 37.787 | 237,766,129 | +337,448 | 8.70% | 8,984,511,651 |
| 2018-11-22 | 2018-11-20 | 36.966 | 237,428,681 | +707,187 | 8.68% | 8,776,722,172 |
| 2018-11-21 | 2018-11-19 | 39.019 | 236,721,494 | -899,577 | 8.66% | 9,236,723,856 |
| 2018-11-20 | 2018-11-16 | 39.704 | 237,621,071 | +445,119 | 8.69% | 9,434,488,378 |
| 2018-11-19 | 2018-11-15 | 39.795 | 237,175,952 | -1,241,491 | 8.68% | 9,438,463,259 |
| 2018-11-16 | 2018-11-14 | 40.388 | 238,417,443 | -531,381 | 8.72% | 9,629,316,218 |
| 2018-11-15 | 2018-11-13 | 42.762 | 238,948,824 | -299,802 | 8.74% | 10,217,829,241 |
| 2018-11-14 | 2018-11-12 | 42.442 | 239,248,626 | -290,122 | 8.75% | 10,154,219,638 |
| 2018-11-13 | 2018-11-09 | 41.758 | 239,538,748 | -76,255 | 8.76% | 10,002,556,693 |
| 2018-11-12 | 2018-11-08 | 41.940 | 239,615,003 | -503,104 | 8.76% | 10,049,481,860 |
| 2018-11-09 | 2018-11-07 | 42.853 | 240,118,107 | +1,547,394 | 8.78% | 10,289,746,022 |
| 2018-11-08 | 2018-11-06 | 42.533 | 238,570,713 | +724,959 | 8.73% | 10,147,222,727 |
| 2018-11-07 | 2018-11-05 | 41.529 | 237,845,754 | -29,293 | 8.70% | 9,877,588,906 |
| 2018-11-06 | 2018-11-02 | 41.666 | 237,875,047 | -272,333 | 8.70% | 9,911,372,917 |
| 2018-11-05 | 2018-11-01 | 38.746 | 238,147,380 | +76,897 | 8.71% | 9,227,151,480 |
| 2018-11-02 | 2018-10-31 | 37.742 | 238,070,483 | -63,044 | 8.71% | 8,985,147,581 |
| 2018-11-01 | 2018-10-30 | 36.372 | 238,133,527 | -95,969 | 8.71% | 8,661,498,170 |
| 2018-10-31 | 2018-10-29 | 36.327 | 238,229,496 | -1,900,731 | 8.71% | 8,654,116,791 |
| 2018-10-30 | 2018-10-26 | 36.966 | 240,130,227 | +550,725 | 8.78% | 8,876,586,765 |
| 2018-10-29 | 2018-10-25 | 38.198 | 239,579,502 | +531,128 | 8.76% | 9,151,436,446 |
| 2018-10-26 | 2018-10-24 | 37.833 | 239,048,374 | -239,541 | 8.74% | 9,043,873,451 |
| 2018-10-25 | 2018-10-23 | 38.426 | 239,287,915 | -90,717 | 8.75% | 9,194,899,976 |
| 2018-10-24 | 2018-10-22 | 39.476 | 239,378,632 | +137,461 | 8.75% | 9,449,648,198 |
| 2018-10-23 | 2018-10-19 | 37.285 | 239,241,171 | -66,957 | 8.74% | 8,920,149,398 |
| 2018-10-22 | 2018-10-18 | 37.103 | 239,308,128 | -1,787,029 | 8.75% | 8,878,960,977 |
| 2018-10-19 | 2018-10-16 | 36.692 | 241,095,157 | +2,821,314 | 8.81% | 8,846,239,386 |
| 2018-10-18 | 2018-10-15 | 35.734 | 238,273,843 | -413,322 | 8.71% | 8,514,365,387 |
| 2018-10-16 | 2018-10-12 | 35.597 | 238,687,165 | +2,541,629 | 8.72% | 8,496,456,164 |
| 2018-10-15 | 2018-10-11 | 34.410 | 236,145,536 | +1,314,670 | 8.63% | 8,125,783,338 |
| 2018-10-12 | 2018-10-10 | 35.688 | 234,830,866 | +1,839,941 | 8.58% | 8,380,618,763 |
| 2018-10-11 | 2018-10-09 | 34.912 | 232,990,925 | +156,730 | 8.52% | 8,134,195,252 |
| 2018-10-10 | 2018-10-08 | 34.638 | 232,834,195 | +330,279 | 8.51% | 8,064,968,789 |
| 2018-10-09 | 2018-10-05 | 35.734 | 232,503,916 | -195,457 | 8.50% | 8,308,185,531 |
| 2018-10-08 | 2018-10-04 | 35.095 | 232,699,373 | -10,496 | 8.51% | 8,166,495,086 |
| 2018-10-05 | 2018-10-03 | 36.920 | 232,709,869 | +1,957,887 | 8.51% | 8,591,667,780 |
| 2018-10-04 | 2018-10-02 | 37.376 | 230,751,982 | -39,020 | 8.43% | 8,624,689,998 |
| 2018-10-03 | 2018-09-28 | 37.924 | 230,791,002 | +2,668,248 | 8.44% | 8,752,538,881 |
| 2018-10-02 | 2018-09-27 | 38.472 | 228,122,754 | +582,884 | 8.34% | 8,776,277,215 |
| 2018-09-28 | 2018-09-26 | 39.065 | 227,539,870 | +721,051 | 8.32% | 8,888,846,827 |
| 2018-09-27 | 2018-09-24 | 38.015 | 226,818,819 | +838,100 | 8.29% | 8,622,599,973 |
| 2018-09-26 | 2018-09-21 | 39.202 | 225,980,719 | -351,534 | 8.26% | 8,858,877,618 |
| 2018-09-24 | 2018-09-20 | 37.833 | 226,332,253 | -160,454 | 8.27% | 8,562,786,769 |
| 2018-09-21 | 2018-09-19 | 37.559 | 226,492,707 | +1,569,404 | 8.28% | 8,506,838,929 |
| 2018-09-20 | 2018-09-18 | 36.418 | 224,923,303 | -865,881 | 8.22% | 8,191,274,804 |
| 2018-09-19 | 2018-09-17 | 36.829 | 225,789,184 | +961,661 | 8.25% | 8,315,546,969 |
| 2018-09-18 | 2018-09-14 | 38.426 | 224,827,523 | +1,746,390 | 8.22% | 8,639,243,590 |
| 2018-09-17 | 2018-09-13 | 37.331 | 223,081,133 | -97,914 | 8.15% | 8,327,800,207 |
| 2018-09-14 | 2018-09-12 | 38.107 | 223,179,047 | +3,052,066 | 8.16% | 8,504,603,022 |
| 2018-09-13 | 2018-09-11 | 42.214 | 220,126,981 | +1,166,235 | 8.05% | 9,292,427,091 |
| 2018-09-12 | 2018-09-10 | 43.081 | 218,960,746 | +227,995 | 8.00% | 9,433,055,954 |
| 2018-09-11 | 2018-09-07 | 43.857 | 218,732,751 | -21,338 | 7.99% | 9,592,931,757 |
| 2018-09-10 | 2018-09-06 | 43.172 | 218,754,089 | +1,574,274 | 8.00% | 9,444,119,382 |
| 2018-09-07 | 2018-09-05 | 44.313 | 217,179,815 | +969,539 | 7.94% | 9,623,938,542 |
| 2018-09-06 | 2018-09-04 | 45.500 | 216,210,276 | +1,606,545 | 7.90% | 9,837,520,303 |
| 2018-09-05 | 2018-09-03 | 44.724 | 214,603,731 | +1,868,202 | 7.84% | 9,597,928,184 |
| 2018-09-04 | 2018-08-31 | 45.180 | 212,735,529 | +1,403,091 | 7.78% | 9,611,460,254 |
| 2018-09-03 | 2018-08-30 | 45.409 | 211,332,438 | +934,076 | 7.72% | 9,596,290,713 |
| 2018-08-31 | 2018-08-29 | 46.207 | 210,398,362 | +983,657 | 7.69% | 9,721,908,706 |
| 2018-08-30 | 2018-08-28 | 46.664 | 209,414,705 | +73,673 | 7.65% | 9,772,026,662 |
| 2018-08-29 | 2018-08-27 | 47.120 | 209,341,032 | +1,469,932 | 7.65% | 9,864,125,142 |
| 2018-08-28 | 2018-08-24 | 45.454 | 207,871,100 | +617,005 | 7.60% | 9,448,603,068 |
| 2018-08-27 | 2018-08-23 | 45.363 | 207,254,095 | +371,304 | 7.58% | 9,401,640,851 |
| 2018-08-24 | 2018-08-22 | 43.857 | 206,882,791 | +1,043,368 | 7.56% | 9,073,229,714 |
| 2018-08-23 | 2018-08-21 | 44.678 | 205,839,423 | +2,979,182 | 7.52% | 9,196,559,814 |
| 2018-08-22 | 2018-08-20 | 40.662 | 202,860,241 | +355,176 | 7.41% | 8,248,762,383 |
| 2018-08-21 | 2018-08-17 | 40.206 | 202,505,065 | -1,209,426 | 7.40% | 8,141,903,501 |
| 2018-08-20 | 2018-08-16 | 42.214 | 203,714,491 | -20,883 | 7.45% | 8,599,591,229 |
| 2018-08-17 | 2018-08-15 | 42.533 | 203,735,374 | +467,692 | 7.45% | 8,665,557,442 |
| 2018-08-16 | 2018-08-14 | 43.948 | 203,267,682 | -638,337 | 7.43% | 8,933,235,312 |
| 2018-08-15 | 2018-08-13 | 45.637 | 203,906,019 | +1,423,310 | 7.45% | 9,305,596,087 |
| 2018-08-14 | 2018-08-10 | 45.317 | 202,482,709 | +662,493 | 7.40% | 9,175,956,441 |
| 2018-08-13 | 2018-08-09 | 46.093 | 201,820,216 | +515,855 | 7.38% | 9,302,511,008 |
| 2018-08-10 | 2018-08-08 | 45.500 | 201,304,361 | -829,423 | 7.36% | 9,159,304,428 |
| 2018-08-09 | 2018-08-07 | 44.952 | 202,133,784 | +1,178,986 | 7.39% | 9,086,346,388 |
| 2018-08-08 | 2018-08-06 | 43.309 | 200,954,798 | +608,528 | 7.34% | 8,703,195,606 |
| 2018-08-07 | 2018-08-03 | 44.861 | 200,346,270 | +106,613 | 7.32% | 8,987,707,524 |
| 2018-08-06 | 2018-08-02 | 46.778 | 200,239,657 | -93,407 | 7.32% | 9,366,732,342 |
| 2018-08-03 | 2018-08-01 | 47.804 | 200,333,064 | +100,478 | 7.32% | 9,576,808,808 |
| 2018-08-02 | 2018-07-31 | 46.778 | 200,232,586 | +207,697 | 7.32% | 9,366,401,577 |
| 2018-08-01 | 2018-07-30 | 47.462 | 200,024,889 | +556,658 | 7.31% | 9,493,613,121 |
| 2018-07-31 | 2018-07-27 | 48.717 | 199,468,231 | +51,630 | 7.29% | 9,717,527,358 |
| 2018-07-30 | 2018-07-26 | 49.174 | 199,416,601 | +2,037,146 | 7.29% | 9,806,019,230 |
| 2018-07-27 | 2018-07-25 | 49.402 | 197,379,455 | +947,120 | 7.21% | 9,750,884,286 |
| 2018-07-26 | 2018-07-24 | 47.919 | 196,432,335 | +10,366 | 7.18% | 9,412,747,970 |
| 2018-07-25 | 2018-07-23 | 48.945 | 196,421,969 | -109,723 | 7.18% | 9,613,942,344 |
| 2018-07-24 | 2018-07-20 | 50.885 | 196,531,692 | -337,987 | 7.18% | 10,000,497,664 |
| 2018-07-23 | 2018-07-19 | 50.771 | 196,869,679 | +685,073 | 7.20% | 9,995,234,900 |
| 2018-07-20 | 2018-07-18 | 50.885 | 196,184,606 | +208,783 | 7.17% | 9,982,836,223 |
| 2018-07-19 | 2018-07-17 | 49.744 | 195,975,823 | +72,879 | 7.16% | 9,748,620,114 |
| 2018-07-18 | 2018-07-16 | 51.684 | 195,902,944 | +650,563 | 7.16% | 10,124,960,216 |
| 2018-07-17 | 2018-07-13 | 52.140 | 195,252,381 | +3,897,554 | 7.14% | 10,180,443,536 |
| 2018-07-16 | 2018-07-12 | 51.798 | 191,354,827 | +857,205 | 6.99% | 9,911,729,373 |
| 2018-07-13 | 2018-07-11 | 50.885 | 190,497,622 | +1,103,377 | 6.96% | 9,693,454,548 |
| 2018-07-12 | 2018-07-10 | 50.657 | 189,394,245 | +54,950 | 6.92% | 9,594,092,674 |
| 2018-07-11 | 2018-07-09 | 52.254 | 189,339,295 | +1,218,694 | 6.92% | 9,893,737,752 |
| 2018-07-10 | 2018-07-06 | 49.972 | 188,120,601 | -2,353,218 | 6.88% | 9,400,796,010 |
| 2018-07-09 | 2018-07-05 | 48.831 | 190,473,819 | -1,745,173 | 6.96% | 9,301,076,564 |
| 2018-07-06 | 2018-07-04 | 48.489 | 192,218,992 | -1,902,145 | 7.03% | 9,320,503,769 |
| 2018-07-05 | 2018-07-03 | 52.824 | 194,121,137 | +94,221 | 7.10% | 10,254,346,261 |
| 2018-07-04 | 2018-06-29 | 54.079 | 194,026,916 | +1,848,981 | 7.09% | 10,492,874,615 |
| 2018-07-03 | 2018-06-28 | 51.455 | 192,177,935 | +429,630 | 7.02% | 9,888,586,690 |
| 2018-06-29 | 2018-06-27 | 50.885 | 191,748,305 | +549,499 | 7.01% | 9,757,095,442 |
| 2018-06-28 | 2018-06-26 | 53.737 | 191,198,806 | +556,328 | 6.99% | 10,274,489,292 |
| 2018-06-27 | 2018-06-25 | 52.824 | 190,642,478 | +50,893 | 6.97% | 10,070,587,941 |
| 2018-06-26 | 2018-06-22 | 53.965 | 190,591,585 | +885,930 | 6.97% | 10,285,348,780 |
| 2018-06-25 | 2018-06-21 | 54.194 | 189,705,655 | -616,825 | 6.93% | 10,280,826,916 |
| 2018-06-22 | 2018-06-20 | 54.308 | 190,322,480 | -9,195 | 6.96% | 10,335,969,086 |
| 2018-06-21 | 2018-06-19 | 53.395 | 190,331,675 | +562,410 | 6.96% | 10,162,746,287 |
| 2018-06-20 | 2018-06-15 | 54.878 | 189,769,265 | +783,120 | 6.94% | 10,414,180,790 |
| 2018-06-19 | 2018-06-14 | 56.133 | 188,986,145 | +192,015 | 6.91% | 10,608,383,952 |
| 2018-06-15 | 2018-06-13 | 56.932 | 188,794,130 | -355,493 | 6.90% | 10,748,384,489 |
| 2018-06-14 | 2018-06-12 | 58.529 | 189,149,623 | +369,455 | 6.91% | 11,070,749,041 |
| 2018-06-13 | 2018-06-11 | 55.677 | 188,780,168 | +414,799 | 6.90% | 10,510,668,795 |
| 2018-06-12 | 2018-06-08 | 55.677 | 188,365,369 | +25,130 | 6.88% | 10,487,574,129 |
| 2018-06-11 | 2018-06-07 | 56.818 | 188,340,239 | -446,186 | 6.88% | 10,701,055,607 |
| 2018-06-08 | 2018-06-06 | 58.529 | 188,786,425 | +281,821 | 6.90% | 11,049,491,404 |
| 2018-06-07 | 2018-06-05 | 59.328 | 188,504,604 | +264,672 | 6.89% | 11,183,544,400 |
| 2018-06-06 | 2018-06-04 | 58.301 | 188,239,932 | +1,048,414 | 6.88% | 10,974,552,446 |
| 2018-06-05 | 2018-06-01 | 56.475 | 187,191,518 | +18,871,916 | 6.84% | 10,571,716,932 |
| 2018-06-04 | 2018-05-31 | 56.019 | 168,319,602 | +332,025 | 6.15% | 9,429,102,321 |
| 2018-06-01 | 2018-05-30 | 55.563 | 167,987,577 | -2,131,835 | 6.14% | 9,333,838,627 |
| 2018-05-31 | 2018-05-29 | 56.820 | 170,119,412 | +110,326 | 6.22% | 9,666,145,519 |
| 2018-05-30 | 2018-05-28 | 59.804 | 170,009,086 | +1,179,396 | 6.21% | 10,167,264,290 |
| 2018-05-29 | 2018-05-25 | 57.623 | 168,829,690 | -6,578,466 | 6.21% | 9,728,520,474 |
| 2018-05-28 | 2018-05-24 | 53.950 | 175,408,156 | +361,656 | 6.45% | 9,463,284,527 |
| 2018-05-25 | 2018-05-23 | 53.491 | 175,046,500 | +20,710 | 6.44% | 9,363,400,619 |
| 2018-05-24 | 2018-05-21 | 54.639 | 175,025,790 | +3,486,102 | 6.44% | 9,563,200,393 |
| 2018-05-23 | 2018-05-18 | 54.524 | 171,539,688 | +104,541 | 6.31% | 9,353,033,341 |
| 2018-05-21 | 2018-05-17 | 53.606 | 171,435,147 | +1,470,965 | 6.30% | 9,189,904,573 |
| 2018-05-18 | 2018-05-16 | 52.343 | 169,964,182 | -907,780 | 6.25% | 8,896,445,204 |
| 2018-05-17 | 2018-05-15 | 52.687 | 170,871,962 | -671,683 | 6.28% | 9,002,803,036 |
| 2018-05-16 | 2018-05-14 | 50.506 | 171,543,645 | +429,198 | 6.31% | 8,664,062,317 |
| 2018-05-15 | 2018-05-11 | 48.440 | 171,114,447 | +65,336 | 6.29% | 8,288,832,930 |
| 2018-05-14 | 2018-05-10 | 48.785 | 171,049,111 | +37,715 | 6.29% | 8,344,570,889 |
| 2018-05-11 | 2018-05-09 | 49.129 | 171,011,396 | +93,066 | 6.29% | 8,401,620,842 |
| 2018-05-10 | 2018-05-08 | 49.129 | 170,918,330 | -15,228 | 6.29% | 8,397,048,601 |
| 2018-05-09 | 2018-05-07 | 49.359 | 170,933,558 | -481,412 | 6.29% | 8,437,038,778 |
| 2018-05-08 | 2018-05-04 | 46.604 | 171,414,970 | -322,800 | 6.30% | 7,988,569,863 |
| 2018-05-07 | 2018-05-03 | 45.731 | 171,737,770 | -152,654 | 6.32% | 7,853,792,197 |
| 2018-05-04 | 2018-05-02 | 46.145 | 171,890,424 | +182,947 | 6.32% | 7,931,804,347 |
| 2018-05-03 | 2018-04-30 | 46.374 | 171,707,477 | +749,592 | 6.31% | 7,962,782,055 |
| 2018-05-02 | 2018-04-27 | 46.718 | 170,957,885 | -52,115 | 6.29% | 7,986,891,829 |
| 2018-04-30 | 2018-04-26 | 46.718 | 171,010,000 | +711,014 | 6.29% | 7,989,326,563 |
| 2018-04-27 | 2018-04-25 | 47.752 | 170,298,986 | +31,248 | 6.26% | 8,132,042,688 |
| 2018-04-26 | 2018-04-24 | 46.718 | 170,267,738 | +996,222 | 6.26% | 7,954,649,213 |
| 2018-04-25 | 2018-04-23 | 45.043 | 169,271,516 | -1,526,067 | 6.22% | 7,624,425,752 |
| 2018-04-24 | 2018-04-20 | 46.489 | 170,797,583 | -537,329 | 6.28% | 7,940,191,940 |
| 2018-04-23 | 2018-04-19 | 47.292 | 171,334,912 | +764,326 | 6.30% | 8,102,841,410 |
| 2018-04-20 | 2018-04-18 | 46.604 | 170,570,586 | +757,380 | 6.27% | 7,949,218,454 |
| 2018-04-19 | 2018-04-17 | 46.259 | 169,813,206 | +193,616 | 6.24% | 7,855,444,498 |
| 2018-04-18 | 2018-04-16 | 47.866 | 169,619,590 | +14,870 | 6.24% | 8,119,070,661 |
| 2018-04-17 | 2018-04-13 | 47.637 | 169,604,720 | -400,233 | 6.24% | 8,079,421,915 |
| 2018-04-16 | 2018-04-12 | 49.818 | 170,004,953 | +801,885 | 6.25% | 8,469,261,861 |
| 2018-04-13 | 2018-04-11 | 49.359 | 169,203,068 | -80,034 | 6.22% | 8,351,624,238 |
| 2018-04-12 | 2018-04-10 | 50.392 | 169,283,102 | -922,548 | 6.23% | 8,530,458,723 |
| 2018-04-11 | 2018-04-09 | 51.310 | 170,205,650 | +421,616 | 6.26% | 8,733,247,186 |
| 2018-04-10 | 2018-04-06 | 50.621 | 169,784,034 | -377,834 | 6.24% | 8,594,679,664 |
| 2018-04-09 | 2018-04-04 | 50.621 | 170,161,868 | -486,058 | 6.26% | 8,613,806,092 |
| 2018-04-06 | 2018-04-03 | 49.014 | 170,647,926 | +417,611 | 6.28% | 8,364,175,686 |
| 2018-04-04 | 2018-03-29 | 47.866 | 170,230,315 | -418,703 | 6.26% | 8,148,303,837 |
| 2018-04-03 | 2018-03-28 | 47.752 | 170,649,018 | -199,297 | 6.28% | 8,148,757,263 |
| 2018-03-29 | 2018-03-27 | 50.392 | 170,848,315 | +1,001,011 | 6.28% | 8,609,332,425 |
| 2018-03-28 | 2018-03-26 | 50.047 | 169,847,304 | +145,922 | 6.25% | 8,500,400,809 |
| 2018-03-27 | 2018-03-23 | 48.211 | 169,701,382 | -134,377 | 6.24% | 8,181,424,492 |
| 2018-03-26 | 2018-03-22 | 49.359 | 169,835,759 | -214,062 | 6.25% | 8,382,852,972 |
| 2018-03-23 | 2018-03-21 | 49.703 | 170,049,821 | +451,819 | 6.25% | 8,451,977,505 |
| 2018-03-22 | 2018-03-20 | 51.654 | 169,598,002 | -910,071 | 6.24% | 8,760,471,930 |
| 2018-03-21 | 2018-03-19 | 46.374 | 170,508,073 | +738,122 | 6.27% | 7,907,160,758 |
| 2018-03-20 | 2018-03-16 | 46.030 | 169,769,951 | +1,243,503 | 6.24% | 7,814,468,645 |
| 2018-03-19 | 2018-03-15 | 45.548 | 168,526,448 | -301,220 | 6.20% | 7,675,982,710 |
| 2018-03-16 | 2018-03-14 | 44.078 | 168,827,668 | -482,811 | 6.21% | 7,441,647,650 |
| 2018-03-15 | 2018-03-13 | 44.492 | 169,310,479 | +491,911 | 6.23% | 7,532,894,131 |
| 2018-03-14 | 2018-03-12 | 44.767 | 168,818,568 | -705,412 | 6.21% | 7,557,516,014 |
| 2018-03-13 | 2018-03-09 | 43.757 | 169,523,980 | -784,572 | 6.23% | 7,417,854,133 |
| 2018-03-12 | 2018-03-08 | 42.839 | 170,308,552 | -269,699 | 6.26% | 7,295,790,398 |
| 2018-03-09 | 2018-03-07 | 40.727 | 170,578,251 | +386,587 | 6.27% | 6,947,067,607 |
| 2018-03-08 | 2018-03-06 | 40.176 | 170,191,664 | -182,528 | 6.26% | 6,837,551,113 |
| 2018-03-07 | 2018-03-05 | 39.579 | 170,374,192 | -161,957 | 6.27% | 6,743,188,860 |
| 2018-03-06 | 2018-03-02 | 40.727 | 170,536,149 | -1,338,305 | 6.27% | 6,945,352,936 |
| 2018-03-05 | 2018-03-01 | 41.323 | 171,874,454 | -47,043 | 6.32% | 7,102,448,435 |
| 2018-03-02 | 2018-02-28 | 41.507 | 171,921,497 | -72,369 | 6.32% | 7,135,967,492 |
| 2018-03-01 | 2018-02-27 | 40.681 | 171,993,866 | +29,206 | 6.32% | 6,996,823,662 |
| 2018-02-28 | 2018-02-26 | 41.553 | 171,964,660 | -261,342 | 6.32% | 7,145,654,815 |
| 2018-02-27 | 2018-02-23 | 40.222 | 172,226,002 | -588,327 | 6.33% | 6,927,189,601 |
| 2018-02-26 | 2018-02-22 | 40.727 | 172,814,329 | +124,106 | 6.35% | 7,038,135,401 |
| 2018-02-23 | 2018-02-21 | 41.461 | 172,690,223 | +417,564 | 6.35% | 7,159,946,035 |
| 2018-02-22 | 2018-02-20 | 40.635 | 172,272,659 | +132,330 | 6.33% | 7,000,255,252 |
| 2018-02-21 | 2018-02-15 | 40.176 | 172,140,329 | +191,044 | 6.33% | 6,915,839,886 |
| 2018-02-20 | 2018-02-13 | 38.798 | 171,949,285 | +113,037 | 6.32% | 6,671,313,223 |
| 2018-02-14 | 2018-02-12 | 38.201 | 171,836,248 | +697,595 | 6.32% | 6,564,359,480 |
| 2018-02-13 | 2018-02-09 | 35.860 | 171,138,653 | -705,922 | 6.29% | 6,136,961,400 |
| 2018-02-12 | 2018-02-08 | 36.778 | 171,844,575 | +490,918 | 6.32% | 6,320,080,220 |
| 2018-02-09 | 2018-02-07 | 36.043 | 171,353,657 | +1,002,017 | 6.30% | 6,176,142,142 |
| 2018-02-08 | 2018-02-06 | 36.411 | 170,351,640 | +814,341 | 6.26% | 6,202,599,712 |
| 2018-02-07 | 2018-02-05 | 38.569 | 169,537,299 | -306,294 | 6.23% | 6,538,811,147 |
| 2018-02-06 | 2018-02-02 | 39.716 | 169,843,593 | +750,381 | 6.25% | 6,745,583,530 |
| 2018-02-05 | 2018-02-01 | 39.165 | 169,093,212 | +261,277 | 6.22% | 6,622,614,160 |
| 2018-02-02 | 2018-01-31 | 39.854 | 168,831,935 | +20,743 | 6.21% | 6,728,659,808 |
| 2018-02-01 | 2018-01-30 | 38.936 | 168,811,192 | -926,158 | 6.21% | 6,572,813,917 |
| 2018-01-31 | 2018-01-29 | 38.523 | 169,737,350 | +244,058 | 6.24% | 6,538,733,343 |
| 2018-01-30 | 2018-01-26 | 39.395 | 169,493,292 | +35,900 | 6.23% | 6,677,194,871 |
| 2018-01-29 | 2018-01-25 | 40.543 | 169,457,392 | -270,164 | 6.23% | 6,870,296,340 |
| 2018-01-26 | 2018-01-24 | 41.645 | 169,727,556 | +344,394 | 6.24% | 7,068,282,407 |
| 2018-01-25 | 2018-01-23 | 42.058 | 169,383,162 | +431,475 | 6.23% | 7,123,935,159 |
| 2018-01-24 | 2018-01-22 | 41.829 | 168,951,687 | -447,385 | 6.21% | 7,067,001,084 |
| 2018-01-23 | 2018-01-19 | 40.818 | 169,399,072 | -171,301 | 6.23% | 6,914,599,592 |
| 2018-01-22 | 2018-01-18 | 40.038 | 169,570,373 | -235,819 | 6.24% | 6,789,232,926 |
| 2018-01-19 | 2018-01-17 | 40.772 | 169,806,192 | +233,970 | 6.24% | 6,923,420,935 |
| 2018-01-18 | 2018-01-16 | 41.599 | 169,572,222 | +346,127 | 6.24% | 7,054,027,640 |
| 2018-01-17 | 2018-01-15 | 40.727 | 169,226,095 | -347,087 | 6.22% | 6,891,998,927 |
| 2018-01-16 | 2018-01-12 | 42.380 | 169,573,182 | -204,613 | 6.24% | 7,186,428,666 |
| 2018-01-15 | 2018-01-11 | 42.885 | 169,777,795 | -179,897 | 6.24% | 7,280,848,820 |
| 2018-01-12 | 2018-01-10 | 41.278 | 169,957,692 | +643,768 | 6.25% | 7,015,437,581 |
| 2018-01-11 | 2018-01-09 | 41.323 | 169,313,924 | -264,191 | 6.23% | 6,996,638,456 |
| 2018-01-10 | 2018-01-08 | 40.772 | 169,578,115 | -27,076 | 6.24% | 6,914,121,668 |
| 2018-01-09 | 2018-01-05 | 40.084 | 169,605,191 | -1,005,181 | 6.24% | 6,798,414,380 |
| 2018-01-08 | 2018-01-04 | 40.405 | 170,610,372 | -123,231 | 6.27% | 6,893,540,801 |
| 2018-01-05 | 2018-01-03 | 39.487 | 170,733,603 | -855,564 | 6.28% | 6,741,735,426 |
| 2018-01-04 | 2018-01-02 | 37.650 | 171,589,167 | -1,169,455 | 6.31% | 6,460,378,552 |
| 2018-01-03 | 2017-12-29 | 36.227 | 172,758,622 | +56,684 | 6.35% | 6,258,510,466 |
| 2018-01-02 | 2017-12-28 | 36.548 | 172,701,938 | -637 | 6.35% | 6,311,964,203 |
| 2017-12-29 | 2017-12-27 | 36.273 | 172,702,575 | +451,597 | 6.35% | 6,264,409,689 |
| 2017-12-28 | 2017-12-22 | 36.640 | 172,250,978 | -1,948 | 6.33% | 6,311,300,171 |
| 2017-12-27 | 2017-12-21 | 36.732 | 172,252,926 | -48,776 | 6.33% | 6,327,189,520 |
| 2017-12-22 | 2017-12-20 | 36.319 | 172,301,702 | -8,573 | 6.34% | 6,257,780,121 |
| 2017-12-21 | 2017-12-19 | 36.365 | 172,310,275 | +881,916 | 6.34% | 6,266,003,101 |
| 2017-12-20 | 2017-12-18 | 35.355 | 171,428,359 | +341,021 | 6.30% | 6,060,767,741 |
| 2017-12-19 | 2017-12-15 | 35.263 | 171,087,338 | -575,434 | 6.29% | 6,033,000,168 |
| 2017-12-18 | 2017-12-14 | 35.997 | 171,662,772 | +587,366 | 6.31% | 6,179,401,760 |
| 2017-12-15 | 2017-12-13 | 36.043 | 171,075,406 | -911,448 | 6.29% | 6,166,113,073 |
| 2017-12-14 | 2017-12-12 | 35.906 | 171,986,854 | +555,810 | 6.32% | 6,175,274,307 |
| 2017-12-13 | 2017-12-11 | 36.273 | 171,431,044 | +232,806 | 6.30% | 6,218,287,672 |
| 2017-12-12 | 2017-12-08 | 35.400 | 171,198,238 | -124,371 | 6.30% | 6,060,492,484 |
| 2017-12-11 | 2017-12-07 | 34.436 | 171,322,609 | -914,166 | 6.30% | 5,899,703,571 |
| 2017-12-08 | 2017-12-06 | 33.839 | 172,236,775 | -190,787 | 6.33% | 5,828,376,806 |
| 2017-12-07 | 2017-12-05 | 35.584 | 172,427,562 | -116,552 | 6.34% | 6,135,679,112 |
| 2017-12-06 | 2017-12-04 | 35.860 | 172,544,114 | -869,568 | 6.34% | 6,187,360,650 |
| 2017-12-05 | 2017-12-01 | 35.584 | 173,413,682 | +325,587 | 6.38% | 6,170,769,302 |
| 2017-12-04 | 2017-11-30 | 35.584 | 173,088,095 | +510,450 | 6.36% | 6,159,183,582 |
| 2017-12-01 | 2017-11-29 | 36.181 | 172,577,645 | -120,315 | 6.35% | 6,244,030,333 |
| 2017-11-30 | 2017-11-28 | 36.089 | 172,697,960 | -21,120 | 6.35% | 6,232,524,608 |
| 2017-11-29 | 2017-11-27 | 35.630 | 172,719,080 | +334,135 | 6.35% | 6,153,982,907 |
| 2017-11-28 | 2017-11-24 | 36.411 | 172,384,945 | +187,790 | 6.34% | 6,276,633,498 |
| 2017-11-27 | 2017-11-23 | 35.171 | 172,197,155 | +79,899 | 6.33% | 6,056,322,451 |
| 2017-11-24 | 2017-11-22 | 37.099 | 172,117,256 | +31,449 | 6.33% | 6,385,428,155 |
| 2017-11-23 | 2017-11-21 | 37.604 | 172,085,807 | -1,096,133 | 6.33% | 6,471,175,869 |
| 2017-11-22 | 2017-11-20 | 36.502 | 173,181,940 | -579,077 | 6.37% | 6,321,555,823 |
| 2017-11-21 | 2017-11-17 | 36.778 | 173,761,017 | -2,204,012 | 6.39% | 6,390,562,906 |
| 2017-11-20 | 2017-11-16 | 36.870 | 175,965,029 | -1,211,920 | 6.47% | 6,487,780,665 |
| 2017-11-17 | 2017-11-15 | 35.079 | 177,176,949 | +10,342 | 6.52% | 6,215,195,955 |
| 2017-11-16 | 2017-11-14 | 35.033 | 177,166,607 | -1,154,398 | 6.51% | 6,206,698,569 |
| 2017-11-15 | 2017-11-13 | 35.125 | 178,321,005 | -418,623 | 6.56% | 6,263,515,935 |
| 2017-11-14 | 2017-11-10 | 35.860 | 178,739,628 | +92,244 | 6.57% | 6,409,529,223 |
| 2017-11-13 | 2017-11-09 | 35.079 | 178,647,384 | +91,946 | 6.57% | 6,266,777,392 |
| 2017-11-10 | 2017-11-08 | 34.895 | 178,555,438 | -143,676 | 6.57% | 6,230,758,549 |
| 2017-11-09 | 2017-11-07 | 35.079 | 178,699,114 | +374,390 | 6.57% | 6,268,592,030 |
| 2017-11-08 | 2017-11-06 | 35.125 | 178,324,724 | +626,540 | 6.56% | 6,263,646,564 |
| 2017-11-07 | 2017-11-03 | 32.554 | 177,698,184 | -101,214 | 6.53% | 5,784,735,059 |
| 2017-11-06 | 2017-11-02 | 32.049 | 177,799,398 | +103,237 | 6.54% | 5,698,229,768 |
| 2017-11-03 | 2017-11-01 | 31.406 | 177,696,161 | +996,221 | 6.53% | 5,580,696,382 |
| 2017-11-02 | 2017-10-31 | 31.130 | 176,699,940 | +141,481 | 6.50% | 5,500,730,201 |
| 2017-11-01 | 2017-10-30 | 30.533 | 176,558,459 | +195,355 | 6.49% | 5,390,939,070 |
| 2017-10-31 | 2017-10-27 | 30.625 | 176,363,104 | +160,632 | 6.49% | 5,401,169,619 |
| 2017-10-30 | 2017-10-26 | 31.039 | 176,202,472 | +75,853 | 6.48% | 5,469,063,190 |
| 2017-10-27 | 2017-10-25 | 30.579 | 176,126,619 | -1,069,454 | 6.48% | 5,385,840,352 |
| 2017-10-26 | 2017-10-24 | 30.901 | 177,196,073 | -936,318 | 6.52% | 5,475,495,236 |
| 2017-10-25 | 2017-10-23 | 31.406 | 178,132,391 | +2,152,499 | 6.55% | 5,594,396,550 |
| 2017-10-24 | 2017-10-20 | 30.763 | 175,979,892 | +3,817,952 | 6.47% | 5,413,673,975 |
| 2017-10-23 | 2017-10-19 | 30.625 | 172,161,940 | +81,019 | 6.33% | 5,272,507,791 |
| 2017-10-20 | 2017-10-18 | 29.891 | 172,080,921 | +2,184,461 | 6.33% | 5,143,609,132 |
| 2017-10-19 | 2017-10-17 | 29.799 | 169,896,460 | -315,585 | 6.44% | 5,062,712,612 |
| 2017-10-18 | 2017-10-16 | 30.028 | 170,212,045 | -1,271,843 | 6.45% | 5,111,193,069 |
| 2017-10-17 | 2017-10-13 | 29.569 | 171,483,888 | -2,090,495 | 6.50% | 5,070,647,697 |
| 2017-10-16 | 2017-10-12 | 30.396 | 173,574,383 | -1,115,105 | 6.58% | 5,275,915,947 |
| 2017-10-13 | 2017-10-11 | 30.396 | 174,689,488 | +156,245 | 6.62% | 5,309,810,351 |
| 2017-10-12 | 2017-10-10 | 30.809 | 174,533,243 | -11,586 | 6.62% | 5,377,184,362 |
| 2017-10-11 | 2017-10-09 | 30.993 | 174,544,829 | +279,263 | 6.62% | 5,409,598,192 |
| 2017-10-10 | 2017-10-06 | 30.855 | 174,265,566 | +402,629 | 6.61% | 5,376,938,914 |
| 2017-10-09 | 2017-10-04 | 30.671 | 173,862,937 | +11,325 | 6.59% | 5,332,584,212 |
| 2017-10-06 | 2017-10-03 | 31.084 | 173,851,612 | -526,190 | 6.59% | 5,404,078,376 |
| 2017-10-04 | 2017-09-29 | 30.028 | 174,377,802 | +386,802 | 6.61% | 5,236,284,030 |
| 2017-10-03 | 2017-09-28 | 29.845 | 173,991,000 | +436,705 | 6.60% | 5,192,713,828 |
| 2017-09-29 | 2017-09-27 | 30.028 | 173,554,295 | +38,237 | 6.58% | 5,211,555,444 |
| 2017-09-28 | 2017-09-26 | 29.615 | 173,516,058 | +1,113,439 | 6.58% | 5,138,704,397 |
| 2017-09-27 | 2017-09-25 | 29.615 | 172,402,619 | -98,804 | 6.54% | 5,105,729,732 |
| 2017-09-26 | 2017-09-22 | 30.488 | 172,501,423 | +190,248 | 6.54% | 5,259,143,363 |
| 2017-09-25 | 2017-09-21 | 29.937 | 172,311,175 | +110,133 | 6.53% | 5,158,403,233 |
| 2017-09-22 | 2017-09-20 | 29.477 | 172,201,042 | -275,374 | 6.53% | 5,076,040,184 |
| 2017-09-21 | 2017-09-19 | 28.467 | 172,476,416 | +112,859 | 6.54% | 4,909,934,030 |
| 2017-09-20 | 2017-09-18 | 28.421 | 172,363,557 | +155,641 | 6.54% | 4,898,807,175 |
| 2017-09-19 | 2017-09-15 | 27.870 | 172,207,916 | +1,581,603 | 6.53% | 4,799,500,602 |
| 2017-09-18 | 2017-09-14 | 27.962 | 170,626,313 | +445,106 | 6.47% | 4,771,089,323 |
| 2017-09-15 | 2017-09-13 | 28.421 | 170,181,207 | -12,197 | 6.45% | 4,836,781,814 |
| 2017-09-14 | 2017-09-12 | 28.330 | 170,193,404 | -20,973 | 6.45% | 4,821,499,621 |
| 2017-09-13 | 2017-09-11 | 28.146 | 170,214,377 | +38,332 | 6.45% | 4,790,832,229 |
| 2017-09-12 | 2017-09-08 | 28.881 | 170,176,045 | +3,920 | 6.45% | 4,914,771,373 |
| 2017-09-11 | 2017-09-07 | 29.294 | 170,172,125 | -733,532 | 6.45% | 4,984,979,184 |
| 2017-09-08 | 2017-09-06 | 29.386 | 170,905,657 | +1,284,440 | 6.48% | 5,022,161,339 |
| 2017-09-07 | 2017-09-05 | 29.386 | 169,621,217 | +244,800 | 6.43% | 4,984,417,329 |
| 2017-09-06 | 2017-09-04 | 29.294 | 169,376,417 | -243,276 | 6.42% | 4,961,669,915 |
| 2017-09-05 | 2017-09-01 | 28.743 | 169,619,693 | +470,213 | 6.43% | 4,875,339,396 |
| 2017-09-04 | 2017-08-31 | 28.054 | 169,149,480 | +124,420 | 6.41% | 4,745,326,788 |
| 2017-09-01 | 2017-08-30 | 28.238 | 169,025,060 | +15,681 | 6.41% | 4,772,879,423 |
| 2017-08-31 | 2017-08-29 | 28.192 | 169,009,379 | -20,963 | 6.41% | 4,764,676,568 |
| 2017-08-30 | 2017-08-28 | 28.421 | 169,030,342 | +30,491 | 6.41% | 4,804,072,662 |
| 2017-08-29 | 2017-08-25 | 29.340 | 168,999,851 | -2,104,586 | 6.41% | 4,958,398,508 |
| 2017-08-28 | 2017-08-24 | 29.386 | 171,104,437 | -83,281 | 6.49% | 5,028,002,604 |
| 2017-08-25 | 2017-08-22 | 27.916 | 171,187,718 | +40,129 | 6.49% | 4,778,927,371 |
| 2017-08-24 | 2017-08-21 | 27.916 | 171,147,589 | +310,949 | 6.49% | 4,777,807,118 |
| 2017-08-22 | 2017-08-18 | 28.284 | 170,836,640 | -78,552 | 6.48% | 4,831,878,239 |
| 2017-08-21 | 2017-08-17 | 28.146 | 170,915,192 | +238,103 | 6.48% | 4,810,557,279 |
| 2017-08-18 | 2017-08-16 | 28.697 | 170,677,089 | -36,812 | 6.47% | 4,897,895,251 |
| 2017-08-17 | 2017-08-15 | 27.273 | 170,713,901 | -229,272 | 6.47% | 4,655,963,638 |
| 2017-08-16 | 2017-08-14 | 27.365 | 170,943,173 | +155 | 6.48% | 4,677,914,384 |
| 2017-08-15 | 2017-08-11 | 27.457 | 170,943,018 | +577,407 | 6.48% | 4,693,607,828 |
| 2017-08-14 | 2017-08-10 | 28.926 | 170,365,611 | +3,061 | 6.46% | 4,928,068,467 |
| 2017-08-11 | 2017-08-09 | 28.421 | 170,362,550 | -1,147,446 | 6.46% | 4,841,935,829 |
| 2017-08-10 | 2017-08-08 | 28.284 | 171,509,996 | +1,476,355 | 6.50% | 4,850,923,182 |
| 2017-08-09 | 2017-08-07 | 27.824 | 170,033,641 | +87,717 | 6.45% | 4,731,095,637 |
| 2017-08-08 | 2017-08-04 | 27.962 | 169,945,924 | +23,944 | 6.44% | 4,752,064,141 |
| 2017-08-07 | 2017-08-03 | 28.008 | 169,921,980 | +82,762 | 6.44% | 4,759,196,575 |
| 2017-08-04 | 2017-08-02 | 28.375 | 169,839,218 | -204,552 | 6.44% | 4,819,263,859 |
| 2017-08-03 | 2017-08-01 | 28.008 | 170,043,770 | +546,227 | 6.45% | 4,762,607,685 |
| 2017-08-02 | 2017-07-31 | 27.962 | 169,497,543 | -64,467 | 6.43% | 4,739,526,416 |
| 2017-08-01 | 2017-07-28 | 27.595 | 169,562,010 | +40,074 | 6.43% | 4,679,045,587 |
| 2017-07-31 | 2017-07-27 | 28.330 | 169,521,936 | +318,105 | 6.43% | 4,802,477,247 |
| 2017-07-28 | 2017-07-26 | 27.411 | 169,203,831 | -97,201 | 6.42% | 4,638,085,724 |
| 2017-07-27 | 2017-07-25 | 27.733 | 169,301,032 | +47,358 | 6.42% | 4,695,164,279 |
| 2017-07-26 | 2017-07-24 | 28.467 | 169,253,674 | +544,463 | 6.42% | 4,818,191,339 |
| 2017-07-25 | 2017-07-21 | 27.273 | 168,709,211 | -82,860 | 6.40% | 4,601,288,748 |
| 2017-07-24 | 2017-07-20 | 27.090 | 168,792,071 | -5,977 | 6.40% | 4,572,548,302 |
| 2017-07-21 | 2017-07-19 | 27.503 | 168,798,048 | -58,230 | 6.40% | 4,642,463,424 |
| 2017-07-20 | 2017-07-18 | 27.182 | 168,856,278 | -38,506 | 6.40% | 4,589,793,718 |
| 2017-07-19 | 2017-07-17 | 27.549 | 168,894,784 | +362,409 | 6.40% | 4,652,878,759 |
| 2017-07-18 | 2017-07-14 | 26.860 | 168,532,375 | -136,633 | 6.39% | 4,526,822,392 |
| 2017-07-17 | 2017-07-13 | 27.319 | 168,669,008 | +3,091 | 6.40% | 4,607,936,703 |
| 2017-07-14 | 2017-07-12 | 26.677 | 168,665,917 | -74,050 | 6.40% | 4,499,432,206 |
| 2017-07-13 | 2017-07-11 | 26.539 | 168,739,967 | -247,400 | 6.40% | 4,478,164,539 |
| 2017-07-12 | 2017-07-10 | 26.585 | 168,987,367 | +80 | 6.41% | 4,492,489,299 |
| 2017-07-11 | 2017-07-07 | 25.896 | 168,987,287 | +102,218 | 6.41% | 4,376,101,494 |
| 2017-07-10 | 2017-07-06 | 25.712 | 168,885,069 | -154,366 | 6.40% | 4,342,437,046 |
| 2017-07-07 | 2017-07-05 | 25.666 | 169,039,435 | -82,900 | 6.41% | 4,338,644,723 |
| 2017-07-06 | 2017-07-04 | 25.483 | 169,122,335 | -1,742 | 6.41% | 4,309,711,490 |
| 2017-07-05 | 2017-07-03 | 26.034 | 169,124,077 | +1,607,319 | 6.41% | 4,402,939,791 |
| 2017-07-04 | 2017-06-30 | 26.172 | 167,516,758 | -80,417 | 6.35% | 4,384,169,773 |
| 2017-07-03 | 2017-06-29 | 26.585 | 167,597,175 | +18,563 | 6.36% | 4,455,531,373 |
| 2017-06-30 | 2017-06-28 | 26.447 | 167,578,612 | +79,165 | 6.35% | 4,431,954,782 |
| 2017-06-29 | 2017-06-27 | 27.136 | 167,499,447 | +770,531 | 6.35% | 4,545,222,070 |
| 2017-06-28 | 2017-06-26 | 27.044 | 166,728,916 | -2,614 | 6.32% | 4,509,002,434 |
| 2017-06-27 | 2017-06-23 | 27.457 | 166,731,530 | +40,589 | 6.32% | 4,577,972,376 |
| 2017-06-26 | 2017-06-22 | 26.263 | 166,690,941 | +507,025 | 6.32% | 4,377,864,096 |
| 2017-06-23 | 2017-06-21 | 26.631 | 166,183,916 | -90,603 | 6.30% | 4,425,590,544 |
| 2017-06-22 | 2017-06-20 | 27.090 | 166,274,519 | -107,154 | 6.31% | 4,504,348,249 |
| 2017-06-21 | 2017-06-19 | 26.860 | 166,381,673 | -27,041 | 6.31% | 4,469,053,990 |
| 2017-06-20 | 2017-06-16 | 26.585 | 166,408,714 | -337,145 | 6.31% | 4,423,936,417 |
| 2017-06-19 | 2017-06-15 | 25.942 | 166,745,859 | -321,282 | 6.32% | 4,325,713,516 |
| 2017-06-16 | 2017-06-14 | 26.172 | 167,067,141 | -693,456 | 6.34% | 4,372,402,608 |
| 2017-06-15 | 2017-06-13 | 26.217 | 167,760,597 | -466,079 | 6.36% | 4,398,254,134 |
| 2017-06-14 | 2017-06-12 | 26.860 | 168,226,676 | -156,811 | 6.38% | 4,518,611,239 |
| 2017-06-13 | 2017-06-09 | 27.182 | 168,383,487 | +109,928 | 6.39% | 4,576,942,475 |
| 2017-06-12 | 2017-06-08 | 27.228 | 168,273,559 | +82,761 | 6.38% | 4,581,680,724 |
| 2017-06-09 | 2017-06-07 | 27.365 | 168,190,798 | -323,206 | 6.38% | 4,602,594,766 |
| 2017-06-08 | 2017-06-06 | 26.768 | 168,514,004 | +50,528 | 6.39% | 4,510,854,313 |
| 2017-06-07 | 2017-06-05 | 27.365 | 168,463,476 | -526,982 | 6.39% | 4,610,056,686 |
| 2017-06-06 | 2017-06-02 | 27.136 | 168,990,458 | +207,339 | 6.41% | 4,585,681,762 |
| 2017-06-05 | 2017-06-01 | 27.136 | 168,783,119 | -108,025 | 6.40% | 4,580,055,464 |
| 2017-06-02 | 2017-05-31 | 26.768 | 168,891,144 | -163,781 | 6.40% | 4,520,949,757 |
| 2017-06-01 | 2017-05-29 | 26.083 | 169,054,925 | +239,760 | 6.41% | 4,409,404,239 |
| 2017-05-31 | 2017-05-26 | 26.268 | 168,815,165 | +1,943,213 | 6.40% | 4,434,489,808 |
| 2017-05-29 | 2017-05-25 | 26.825 | 166,871,952 | -2,871,767 | 6.40% | 4,476,380,106 |
| 2017-05-26 | 2017-05-24 | 26.315 | 169,743,719 | -251,976 | 6.51% | 4,466,759,239 |
| 2017-05-25 | 2017-05-23 | 26.315 | 169,995,695 | +182,373 | 6.52% | 4,473,389,918 |
| 2017-05-24 | 2017-05-22 | 26.454 | 169,813,322 | +1,522,153 | 6.51% | 4,492,234,160 |
| 2017-05-23 | 2017-05-19 | 26.129 | 168,291,169 | +233,568 | 6.45% | 4,397,293,910 |
| 2017-05-22 | 2017-05-18 | 25.943 | 168,057,601 | -1,046,316 | 6.44% | 4,359,992,478 |
| 2017-05-19 | 2017-05-17 | 26.918 | 169,103,917 | +571,110 | 6.48% | 4,551,949,479 |
| 2017-05-18 | 2017-05-16 | 26.825 | 168,532,807 | +288,436 | 6.46% | 4,520,932,939 |
| 2017-05-17 | 2017-05-15 | 26.640 | 168,244,371 | +1,135,089 | 6.45% | 4,481,962,387 |
| 2017-05-16 | 2017-05-12 | 26.222 | 167,109,282 | +817,055 | 6.41% | 4,381,923,521 |
| 2017-05-15 | 2017-05-11 | 26.036 | 166,292,227 | +212,892 | 6.37% | 4,329,627,995 |
| 2017-05-12 | 2017-05-10 | 26.268 | 166,079,335 | -263,730 | 6.37% | 4,362,624,166 |
| 2017-05-11 | 2017-05-09 | 26.083 | 166,343,065 | -362,004 | 6.38% | 4,338,671,683 |
| 2017-05-10 | 2017-05-08 | 26.175 | 166,705,069 | +29,303 | 6.39% | 4,363,587,429 |
| 2017-05-09 | 2017-05-05 | 25.340 | 166,675,766 | -431,328 | 6.39% | 4,223,581,459 |
| 2017-05-08 | 2017-05-04 | 25.387 | 167,107,094 | -510,912 | 6.41% | 4,242,266,872 |
| 2017-05-05 | 2017-05-02 | 24.783 | 167,618,006 | -3,161,755 | 6.42% | 4,154,107,197 |
| 2017-05-04 | 2017-04-28 | 25.062 | 170,779,761 | -5,784,898 | 6.55% | 4,280,021,332 |
| 2017-05-02 | 2017-04-27 | 25.062 | 176,564,659 | -34,104 | 6.77% | 4,425,000,378 |
| 2017-04-28 | 2017-04-26 | 25.479 | 176,598,763 | -2,287,653 | 6.77% | 4,499,619,332 |
| 2017-04-27 | 2017-04-25 | 25.201 | 178,886,416 | -915,333 | 6.86% | 4,508,094,019 |
| 2017-04-26 | 2017-04-24 | 25.062 | 179,801,749 | -368,678 | 6.89% | 4,506,127,171 |
| 2017-04-25 | 2017-04-21 | 25.015 | 180,170,427 | +532,337 | 6.91% | 4,507,005,057 |
| 2017-04-24 | 2017-04-20 | 25.062 | 179,638,090 | +5,552,198 | 6.89% | 4,502,025,608 |
| 2017-04-21 | 2017-04-19 | 24.969 | 174,085,892 | +810,934 | 6.67% | 4,346,719,597 |
| 2017-04-20 | 2017-04-18 | 24.180 | 173,274,958 | +304,560 | 6.64% | 4,189,761,463 |
| 2017-04-19 | 2017-04-13 | 23.762 | 172,970,398 | -63,779 | 6.63% | 4,110,148,545 |
| 2017-04-18 | 2017-04-12 | 23.391 | 173,034,177 | -38,785 | 6.63% | 4,047,419,320 |
| 2017-04-13 | 2017-04-11 | 23.205 | 173,072,962 | -1,253,151 | 6.63% | 4,016,196,959 |
| 2017-04-12 | 2017-04-10 | 22.904 | 174,326,113 | -136,304 | 6.68% | 3,992,688,014 |
| 2017-04-11 | 2017-04-07 | 23.344 | 174,462,417 | -103,386 | 6.69% | 4,072,730,212 |
| 2017-04-10 | 2017-04-06 | 23.716 | 174,565,803 | +138,343 | 6.69% | 4,139,957,121 |
| 2017-04-07 | 2017-04-05 | 23.716 | 174,427,460 | -72,397 | 6.69% | 4,136,676,214 |
| 2017-04-06 | 2017-04-03 | 23.901 | 174,499,857 | +6,894 | 6.69% | 4,170,787,630 |
| 2017-04-05 | 2017-03-31 | 23.623 | 174,492,963 | +965,654 | 6.69% | 4,122,033,073 |
| 2017-04-03 | 2017-03-30 | 23.623 | 173,527,309 | +231,844 | 6.65% | 4,099,221,507 |
| 2017-03-31 | 2017-03-29 | 23.623 | 173,295,465 | -2,683,300 | 6.64% | 4,093,744,675 |
| 2017-03-30 | 2017-03-28 | 23.344 | 175,978,765 | +67,339 | 6.75% | 4,108,128,531 |
| 2017-03-29 | 2017-03-27 | 22.904 | 175,911,426 | +61,707 | 6.74% | 4,028,997,320 |
| 2017-03-28 | 2017-03-24 | 23.623 | 175,849,719 | +31,027 | 6.74% | 4,154,083,609 |
| 2017-03-27 | 2017-03-23 | 23.298 | 175,818,692 | +461,104 | 6.74% | 4,096,231,890 |
| 2017-03-24 | 2017-03-22 | 23.298 | 175,357,588 | +1,648,595 | 6.72% | 4,085,489,068 |
| 2017-03-23 | 2017-03-21 | 23.344 | 173,708,993 | +284,089 | 6.66% | 4,055,141,939 |
| 2017-03-22 | 2017-03-20 | 23.484 | 173,424,904 | -132,582 | 6.65% | 4,072,656,219 |
| 2017-03-21 | 2017-03-17 | 23.577 | 173,557,486 | +581,766 | 6.65% | 4,091,879,495 |
| 2017-03-20 | 2017-03-16 | 23.344 | 172,975,720 | -130,031 | 6.63% | 4,038,024,080 |
| 2017-03-17 | 2017-03-15 | 22.648 | 173,105,751 | -489,400 | 6.64% | 3,920,550,847 |
| 2017-03-16 | 2017-03-14 | 23.043 | 173,595,151 | -192,198 | 6.66% | 4,000,116,271 |
| 2017-03-15 | 2017-03-13 | 22.904 | 173,787,349 | -282,695 | 6.66% | 3,980,348,402 |
| 2017-03-14 | 2017-03-10 | 22.138 | 174,070,044 | -305,826 | 6.67% | 3,853,525,086 |
| 2017-03-13 | 2017-03-09 | 22.416 | 174,375,870 | -321,480 | 6.69% | 3,908,852,570 |
| 2017-03-10 | 2017-03-08 | 22.555 | 174,697,350 | +369,980 | 6.70% | 3,940,382,293 |
| 2017-03-09 | 2017-03-07 | 22.045 | 174,327,370 | +176,157 | 6.68% | 3,843,040,490 |
| 2017-03-08 | 2017-03-06 | 22.254 | 174,151,213 | +201,234 | 6.68% | 3,875,528,077 |
| 2017-03-07 | 2017-03-03 | 21.883 | 173,949,979 | -679,847 | 6.67% | 3,806,465,081 |
| 2017-03-06 | 2017-03-02 | 21.859 | 174,629,826 | +1,076,482 | 6.70% | 3,817,289,527 |
| 2017-03-03 | 2017-03-01 | 21.929 | 173,553,344 | +343,026 | 6.65% | 3,805,840,393 |
| 2017-03-02 | 2017-02-28 | 22.045 | 173,210,318 | -2,586 | 6.64% | 3,818,415,119 |
| 2017-03-01 | 2017-02-27 | 21.859 | 173,212,904 | +198,219 | 6.64% | 3,786,316,573 |
| 2017-02-28 | 2017-02-24 | 22.509 | 173,014,685 | +1,081,439 | 6.63% | 3,894,399,290 |
| 2017-02-27 | 2017-02-23 | 22.486 | 171,933,246 | -820,102 | 6.59% | 3,866,067,356 |
| 2017-02-24 | 2017-02-22 | 22.045 | 172,753,348 | +122,386 | 6.62% | 3,808,341,233 |
| 2017-02-23 | 2017-02-21 | 21.581 | 172,630,962 | -7,757 | 6.62% | 3,725,524,433 |
| 2017-02-22 | 2017-02-20 | 21.117 | 172,638,719 | +31,890 | 6.62% | 3,645,569,430 |
| 2017-02-21 | 2017-02-17 | 21.070 | 172,606,829 | +107,303 | 6.62% | 3,636,885,257 |
| 2017-02-20 | 2017-02-16 | 21.650 | 172,499,526 | -96,942 | 6.61% | 3,734,696,602 |
| 2017-02-17 | 2017-02-15 | 20.838 | 172,596,468 | -257,402 | 6.62% | 3,596,615,549 |
| 2017-02-16 | 2017-02-14 | 21.326 | 172,853,870 | -123,557 | 6.63% | 3,686,212,737 |
| 2017-02-15 | 2017-02-13 | 21.534 | 172,977,427 | +31,027 | 6.63% | 3,724,973,485 |
| 2017-02-14 | 2017-02-10 | 21.047 | 172,946,400 | +39,083 | 6.63% | 3,640,026,874 |
| 2017-02-13 | 2017-02-09 | 20.931 | 172,907,317 | -288,518 | 6.63% | 3,619,142,523 |
| 2017-02-10 | 2017-02-08 | 20.908 | 173,195,835 | -216,698 | 6.64% | 3,621,162,478 |
| 2017-02-09 | 2017-02-07 | 20.769 | 173,412,533 | -174,960 | 6.65% | 3,601,548,719 |
| 2017-02-08 | 2017-02-06 | 20.374 | 173,587,493 | +29,304 | 6.66% | 3,536,704,081 |
| 2017-02-07 | 2017-02-03 | 20.421 | 173,558,189 | +63,216 | 6.65% | 3,544,161,950 |
| 2017-02-06 | 2017-02-02 | 20.189 | 173,494,973 | -14,652 | 6.65% | 3,502,611,143 |
| 2017-02-03 | 2017-02-01 | 20.258 | 173,509,625 | +6,895 | 6.65% | 3,514,985,935 |
| 2017-02-02 | 2017-01-27 | 20.328 | 173,502,730 | +191,250 | 6.65% | 3,526,924,764 |
| 2017-02-01 | 2017-01-25 | 20.444 | 173,311,480 | +737,765 | 6.64% | 3,543,145,736 |
| 2017-01-26 | 2017-01-24 | 20.305 | 172,573,715 | +462,826 | 6.62% | 3,504,035,343 |
| 2017-01-25 | 2017-01-23 | 20.305 | 172,110,889 | -277,523 | 6.60% | 3,494,637,859 |
| 2017-01-24 | 2017-01-20 | 20.537 | 172,388,412 | -864,990 | 6.61% | 3,540,275,963 |
| 2017-01-23 | 2017-01-19 | 19.423 | 173,253,402 | +71,114 | 6.64% | 3,365,061,500 |
| 2017-01-20 | 2017-01-18 | 19.562 | 173,182,288 | -12,198 | 6.64% | 3,387,792,672 |
| 2017-01-19 | 2017-01-17 | 19.353 | 173,194,486 | -1,435,022 | 6.64% | 3,351,860,137 |
| 2017-01-18 | 2017-01-16 | 19.260 | 174,629,508 | -130,437 | 6.70% | 3,363,423,076 |
| 2017-01-17 | 2017-01-13 | 19.492 | 174,759,945 | +58,608 | 6.70% | 3,406,488,774 |
| 2017-01-16 | 2017-01-12 | 19.191 | 174,701,337 | +178,408 | 6.70% | 3,352,644,575 |
| 2017-01-13 | 2017-01-11 | 19.516 | 174,522,929 | +76,707 | 6.69% | 3,405,918,610 |
| 2017-01-12 | 2017-01-10 | 19.168 | 174,446,222 | +36,498 | 6.69% | 3,343,700,671 |
| 2017-01-11 | 2017-01-09 | 19.214 | 174,409,724 | +60,331 | 6.69% | 3,351,095,529 |
| 2017-01-10 | 2017-01-06 | 18.959 | 174,349,393 | +81,878 | 6.68% | 3,305,432,348 |
| 2017-01-09 | 2017-01-05 | 19.144 | 174,267,515 | +131,867 | 6.68% | 3,336,231,385 |
| 2017-01-06 | 2017-01-04 | 19.051 | 174,135,648 | +230,982 | 6.68% | 3,317,543,455 |
| 2017-01-05 | 2017-01-03 | 18.866 | 173,904,666 | -316,308 | 6.67% | 3,280,858,929 |
| 2017-01-04 | 2016-12-30 | 19.214 | 174,220,974 | -64,640 | 6.68% | 3,347,468,900 |
| 2017-01-03 | 2016-12-29 | 19.028 | 174,285,614 | +13,790 | 6.68% | 3,316,356,194 |
| 2016-12-30 | 2016-12-28 | 18.912 | 174,271,824 | -5,603 | 6.68% | 3,295,873,709 |
| 2016-12-29 | 2016-12-23 | 18.634 | 174,277,427 | +21,547 | 6.68% | 3,247,449,913 |
| 2016-12-28 | 2016-12-22 | 18.866 | 174,255,880 | -197,937 | 6.68% | 3,287,484,879 |
| 2016-12-23 | 2016-12-21 | 19.144 | 174,453,817 | +469,722 | 6.69% | 3,339,798,008 |
| 2016-12-22 | 2016-12-20 | 19.144 | 173,984,095 | -1,199,200 | 6.67% | 3,330,805,504 |
| 2016-12-21 | 2016-12-19 | 19.144 | 175,183,295 | +186,650 | 6.72% | 3,353,763,361 |
| 2016-12-20 | 2016-12-16 | 19.144 | 174,996,645 | -2,573,630 | 6.71% | 3,350,190,076 |
| 2016-12-19 | 2016-12-15 | 19.423 | 177,570,275 | -12,646 | 6.81% | 3,448,907,145 |
| 2016-12-16 | 2016-12-14 | 19.956 | 177,582,921 | +3,640,278 | 6.81% | 3,543,932,351 |
| 2016-12-15 | 2016-12-13 | 19.446 | 173,942,643 | -190,475 | 6.67% | 3,382,484,850 |
| 2016-12-14 | 2016-12-12 | 19.307 | 174,133,118 | +149,105 | 6.68% | 3,361,944,034 |
| 2016-12-13 | 2016-12-09 | 19.469 | 173,984,013 | -1,094,150 | 6.67% | 3,387,326,668 |
| 2016-12-12 | 2016-12-08 | 19.678 | 175,078,163 | -71,536 | 6.71% | 3,445,193,428 |
| 2016-12-09 | 2016-12-07 | 19.376 | 175,149,699 | +352,047 | 6.72% | 3,393,764,070 |
| 2016-12-08 | 2016-12-06 | 19.051 | 174,797,652 | -452,484 | 6.70% | 3,330,155,617 |
| 2016-12-07 | 2016-12-05 | 19.075 | 175,250,136 | -60,361 | 6.72% | 3,342,842,830 |
| 2016-12-06 | 2016-12-02 | 19.376 | 175,310,497 | -324,065 | 6.72% | 3,396,879,751 |
| 2016-12-05 | 2016-12-01 | 19.075 | 175,634,562 | -869,404 | 6.73% | 3,350,175,638 |
| 2016-12-02 | 2016-11-30 | 19.330 | 176,503,966 | -51,195 | 6.77% | 3,411,813,210 |
| 2016-12-01 | 2016-11-29 | 19.539 | 176,555,161 | +104,040 | 6.77% | 3,449,675,827 |
| 2016-11-30 | 2016-11-28 | 19.446 | 176,451,121 | -3,189,414 | 6.77% | 3,431,264,658 |
| 2016-11-29 | 2016-11-25 | 18.912 | 179,640,535 | -1,332,873 | 6.89% | 3,397,408,157 |
| 2016-11-28 | 2016-11-24 | 18.471 | 180,973,408 | -619,688 | 6.94% | 3,342,824,752 |
| 2016-11-25 | 2016-11-23 | 18.193 | 181,593,096 | -97,241 | 6.96% | 3,303,704,329 |
| 2016-11-24 | 2016-11-22 | 18.680 | 181,690,337 | -1,212,227 | 6.97% | 3,394,012,891 |
| 2016-11-23 | 2016-11-21 | 18.379 | 182,902,564 | -10,343 | 7.01% | 3,361,481,705 |
| 2016-11-22 | 2016-11-18 | 18.379 | 182,912,907 | -2,377,051 | 7.01% | 3,361,671,794 |
| 2016-11-21 | 2016-11-17 | 18.471 | 185,289,958 | +199,054 | 7.10% | 3,422,557,296 |
| 2016-11-18 | 2016-11-16 | 18.471 | 185,090,904 | +1,168,702 | 7.10% | 3,418,880,498 |
| 2016-11-17 | 2016-11-15 | 18.564 | 183,922,202 | +204,264 | 7.05% | 3,414,364,808 |
| 2016-11-16 | 2016-11-14 | 18.100 | 183,717,938 | +238,937 | 7.04% | 3,325,308,495 |
| 2016-11-15 | 2016-11-11 | 18.286 | 183,479,001 | +878,530 | 7.03% | 3,355,045,088 |
| 2016-11-14 | 2016-11-10 | 18.657 | 182,600,471 | -132,729 | 7.00% | 3,406,777,096 |
| 2016-11-11 | 2016-11-09 | 18.309 | 182,733,200 | -82,740 | 7.01% | 3,345,647,947 |
| 2016-11-10 | 2016-11-08 | 18.657 | 182,815,940 | +6,033 | 7.01% | 3,410,797,102 |
| 2016-11-09 | 2016-11-07 | 18.564 | 182,809,907 | +1,165,751 | 7.01% | 3,393,715,964 |
| 2016-11-08 | 2016-11-04 | 18.263 | 181,644,156 | -261,752 | 6.96% | 3,317,278,538 |
| 2016-11-07 | 2016-11-03 | 18.448 | 181,905,908 | -314,842 | 6.97% | 3,355,828,127 |
| 2016-11-04 | 2016-11-02 | 18.727 | 182,220,750 | +170,651 | 6.99% | 3,412,378,062 |
| 2016-11-03 | 2016-11-01 | 18.680 | 182,050,099 | -1,452,259 | 6.98% | 3,400,733,319 |
| 2016-11-02 | 2016-10-31 | 18.657 | 183,502,358 | -1,871,131 | 7.04% | 3,423,603,603 |
| 2016-11-01 | 2016-10-28 | 18.680 | 185,373,489 | -215,536 | 7.11% | 3,462,814,928 |
| 2016-10-31 | 2016-10-27 | 18.935 | 185,589,025 | -2,167,616 | 7.12% | 3,514,214,170 |
| 2016-10-28 | 2016-10-26 | 19.028 | 187,756,641 | -363,711 | 7.20% | 3,572,686,724 |
| 2016-10-27 | 2016-10-25 | 19.423 | 188,120,352 | +49,127 | 7.21% | 3,653,818,895 |
| 2016-10-26 | 2016-10-24 | 19.446 | 188,071,225 | -287,866 | 7.21% | 3,657,228,948 |
| 2016-10-25 | 2016-10-20 | 19.376 | 188,359,091 | -851,102 | 7.22% | 3,649,714,039 |
| 2016-10-24 | 2016-10-19 | 19.492 | 189,210,193 | +438,695 | 7.25% | 3,688,158,625 |
| 2016-10-20 | 2016-10-18 | 19.191 | 188,771,498 | -806,664 | 7.24% | 3,622,661,106 |
| 2016-10-19 | 2016-10-17 | 18.959 | 189,578,162 | -646,209 | 7.27% | 3,594,149,531 |
| 2016-10-18 | 2016-10-14 | 18.982 | 190,224,371 | -449,037 | 7.29% | 3,610,814,993 |
| 2016-10-17 | 2016-10-13 | 19.144 | 190,673,408 | +557,524 | 7.31% | 3,650,310,891 |
| 2016-10-14 | 2016-10-12 | 19.144 | 190,115,884 | -308,552 | 7.29% | 3,639,637,479 |
| 2016-10-13 | 2016-10-11 | 19.144 | 190,424,436 | +97,415 | 7.30% | 3,645,544,494 |
| 2016-10-12 | 2016-10-07 | 19.260 | 190,327,021 | +91,058 | 7.30% | 3,665,762,458 |
| 2016-10-11 | 2016-10-06 | 19.284 | 190,235,963 | -368,020 | 7.29% | 3,668,423,118 |
| 2016-10-07 | 2016-10-05 | 19.400 | 190,603,983 | +65,502 | 7.31% | 3,697,634,888 |
| 2016-10-06 | 2016-10-04 | 19.492 | 190,538,481 | -1,287,782 | 7.31% | 3,714,050,131 |
| 2016-10-05 | 2016-10-03 | 19.028 | 191,826,263 | +2,327,435 | 7.36% | 3,650,124,648 |
| 2016-10-04 | 2016-09-30 | 18.007 | 189,498,828 | +197,369 | 7.27% | 3,412,353,587 |
| 2016-10-03 | 2016-09-29 | 18.170 | 189,301,459 | -216,330 | 7.26% | 3,439,548,993 |
| 2016-09-30 | 2016-09-28 | 18.170 | 189,517,789 | +150,732 | 7.27% | 3,443,479,642 |
| 2016-09-29 | 2016-09-27 | 18.239 | 189,367,057 | +454,208 | 7.26% | 3,453,923,804 |
| 2016-09-28 | 2016-09-26 | 18.286 | 188,912,849 | -1,781,496 | 7.24% | 3,454,406,895 |
| 2016-09-27 | 2016-09-23 | 18.379 | 190,694,345 | -206,818 | 7.31% | 3,504,683,247 |
| 2016-09-26 | 2016-09-22 | 18.564 | 190,901,163 | -84,464 | 7.32% | 3,543,923,495 |
| 2016-09-23 | 2016-09-21 | 18.007 | 190,985,627 | +405,081 | 7.32% | 3,439,126,754 |
| 2016-09-22 | 2016-09-20 | 17.659 | 190,580,546 | +3,448 | 7.31% | 3,365,495,392 |
| 2016-09-21 | 2016-09-19 | 17.891 | 190,577,098 | -64,641 | 7.31% | 3,409,658,347 |
| 2016-09-20 | 2016-09-15 | 17.288 | 190,641,739 | -14,652 | 7.31% | 3,295,793,860 |
| 2016-09-19 | 2016-09-14 | 17.474 | 190,656,391 | +3,448 | 7.31% | 3,331,440,957 |
| 2016-09-15 | 2016-09-13 | 17.636 | 190,652,943 | -118,292 | 7.31% | 3,362,349,719 |
| 2016-09-14 | 2016-09-12 | 17.474 | 190,771,235 | -19,824 | 7.31% | 3,333,447,688 |
| 2016-09-13 | 2016-09-09 | 17.775 | 190,791,059 | +647,569 | 7.32% | 3,391,349,625 |
| 2016-09-12 | 2016-09-08 | 18.054 | 190,143,490 | +177,922 | 7.29% | 3,432,786,824 |
| 2016-09-09 | 2016-09-07 | 18.123 | 189,965,568 | -323,203 | 7.28% | 3,442,799,261 |
| 2016-09-08 | 2016-09-06 | 18.263 | 190,288,771 | -30,945 | 7.30% | 3,475,150,922 |
| 2016-09-07 | 2016-09-05 | 17.891 | 190,319,716 | +84,856 | 7.30% | 3,405,053,467 |
| 2016-09-06 | 2016-09-02 | 17.659 | 190,234,860 | -20,589 | 7.29% | 3,359,390,862 |
| 2016-09-05 | 2016-09-01 | 17.520 | 190,255,449 | +807,727 | 7.30% | 3,333,264,925 |
| 2016-09-02 | 2016-08-31 | 17.474 | 189,447,722 | +331,307 | 7.26% | 3,310,321,238 |
| 2016-09-01 | 2016-08-30 | 17.961 | 189,116,415 | +1,152,514 | 7.25% | 3,396,690,401 |
| 2016-08-31 | 2016-08-29 | 17.636 | 187,963,901 | -1,408,288 | 7.21% | 3,314,925,853 |
| 2016-08-30 | 2016-08-26 | 17.984 | 189,372,189 | +55,420 | 7.26% | 3,405,678,742 |
| 2016-08-29 | 2016-08-25 | 17.729 | 189,316,769 | +334,519 | 7.26% | 3,356,357,546 |
| 2016-08-26 | 2016-08-24 | 17.334 | 188,982,250 | +1,525,519 | 7.25% | 3,275,875,544 |
| 2016-08-25 | 2016-08-23 | 16.893 | 187,456,731 | -268,905 | 7.36% | 3,166,782,200 |
| 2016-08-24 | 2016-08-22 | 16.360 | 187,725,636 | +603,743 | 7.37% | 3,071,131,963 |
| 2016-08-23 | 2016-08-19 | 16.499 | 187,121,893 | -578,318 | 7.35% | 3,087,308,152 |
| 2016-08-22 | 2016-08-18 | 16.453 | 187,700,211 | -1,150,603 | 7.37% | 3,088,138,521 |
| 2016-08-19 | 2016-08-17 | 16.545 | 188,850,814 | -387,844 | 7.41% | 3,124,598,124 |
| 2016-08-18 | 2016-08-16 | 16.313 | 189,238,658 | -1,516,581 | 7.43% | 3,087,101,873 |
| 2016-08-17 | 2016-08-15 | 16.545 | 190,755,239 | -875,664 | 7.49% | 3,156,107,455 |
| 2016-08-16 | 2016-08-12 | 16.545 | 191,630,903 | +38,137 | 7.52% | 3,170,595,600 |
| 2016-08-15 | 2016-08-11 | 16.963 | 191,592,766 | -231,133 | 7.52% | 3,249,991,768 |
| 2016-08-12 | 2016-08-10 | 16.708 | 191,823,899 | -441,082 | 7.53% | 3,204,947,998 |
| 2016-08-11 | 2016-08-09 | 16.476 | 192,264,981 | -214,448 | 7.55% | 3,167,701,971 |
| 2016-08-10 | 2016-08-08 | 16.499 | 192,479,429 | -72,552 | 7.56% | 3,175,701,682 |
| 2016-08-09 | 2016-08-05 | 16.360 | 192,551,981 | -153,902 | 7.56% | 3,150,089,439 |
| 2016-08-08 | 2016-08-04 | 16.244 | 192,705,883 | -32,751 | 7.57% | 3,130,248,311 |
| 2016-08-05 | 2016-08-03 | 16.104 | 192,738,634 | +25,856 | 7.57% | 3,103,945,047 |
| 2016-08-04 | 2016-08-01 | 15.942 | 192,712,778 | -53,049 | 7.57% | 3,072,225,048 |
| 2016-08-03 | 2016-07-29 | 15.571 | 192,765,827 | +327,543 | 7.57% | 3,001,499,966 |
| 2016-08-01 | 2016-07-28 | 15.803 | 192,438,284 | -457,656 | 7.55% | 3,041,055,626 |
| 2016-07-29 | 2016-07-27 | 16.128 | 192,895,940 | -85,187 | 7.57% | 3,110,954,564 |
| 2016-07-28 | 2016-07-26 | 16.244 | 192,981,127 | -22,350 | 7.58% | 3,134,719,280 |
| 2016-07-27 | 2016-07-25 | 16.128 | 193,003,477 | -1,797,139 | 7.58% | 3,112,688,881 |
| 2016-07-26 | 2016-07-22 | 15.942 | 194,800,616 | +765,412 | 7.65% | 3,105,509,339 |
| 2016-07-25 | 2016-07-21 | 16.058 | 194,035,204 | +2,085,800 | 7.62% | 3,115,820,302 |
| 2016-07-22 | 2016-07-20 | 16.290 | 191,949,404 | +223,226 | 7.54% | 3,126,868,783 |
| 2016-07-21 | 2016-07-19 | 16.151 | 191,726,178 | +247,845 | 7.53% | 3,096,538,123 |
| 2016-07-20 | 2016-07-18 | 16.336 | 191,478,333 | +42,256 | 7.52% | 3,128,081,600 |
| 2016-07-19 | 2016-07-15 | 16.406 | 191,436,077 | +25,489 | 7.52% | 3,140,718,238 |
| 2016-07-18 | 2016-07-14 | 16.661 | 191,410,588 | -68,089 | 7.51% | 3,189,159,045 |
| 2016-07-15 | 2016-07-13 | 16.476 | 191,478,677 | +131,381 | 7.52% | 3,154,747,054 |
| 2016-07-14 | 2016-07-12 | 16.429 | 191,347,296 | +322,965 | 7.51% | 3,143,701,945 |
| 2016-07-13 | 2016-07-11 | 15.942 | 191,024,331 | -205,127 | 7.50% | 3,045,307,844 |
| 2016-07-12 | 2016-07-08 | 16.012 | 191,229,458 | +526,900 | 7.51% | 3,061,890,544 |
| 2016-07-11 | 2016-07-07 | 15.803 | 190,702,558 | +24,994 | 7.49% | 3,013,626,368 |
| 2016-07-08 | 2016-07-06 | 15.408 | 190,677,564 | -43,955 | 7.49% | 2,938,011,227 |
| 2016-07-07 | 2016-07-05 | 15.664 | 190,721,519 | -624,499 | 7.49% | 2,987,371,590 |
| 2016-07-06 | 2016-07-04 | 16.035 | 191,346,018 | -93,082 | 7.51% | 3,068,197,084 |
| 2016-07-05 | 2016-06-30 | 16.012 | 191,439,100 | -394,739 | 7.52% | 3,065,247,249 |
| 2016-07-04 | 2016-06-29 | 15.849 | 191,833,839 | +143,365 | 7.53% | 3,040,406,823 |
| 2016-06-30 | 2016-06-28 | 15.292 | 191,690,474 | +759,312 | 7.53% | 2,931,377,314 |
| 2016-06-29 | 2016-06-27 | 15.315 | 190,931,162 | -453,799 | 7.50% | 2,924,196,331 |
| 2016-06-28 | 2016-06-24 | 15.130 | 191,384,961 | -1,491,240 | 7.51% | 2,895,617,418 |
| 2016-06-27 | 2016-06-23 | 15.733 | 192,876,201 | -239,602 | 7.57% | 3,034,548,716 |
| 2016-06-24 | 2016-06-22 | 15.571 | 193,115,803 | +49,127 | 7.58% | 3,006,949,339 |
| 2016-06-23 | 2016-06-21 | 15.431 | 193,066,676 | +2,586 | 7.58% | 2,979,303,463 |
| 2016-06-22 | 2016-06-20 | 15.640 | 193,064,090 | +1,989,341 | 7.58% | 3,019,584,418 |
| 2016-06-21 | 2016-06-17 | 15.594 | 191,074,749 | -144,795 | 7.50% | 2,979,602,620 |
| 2016-06-20 | 2016-06-16 | 15.548 | 191,219,544 | +184,872 | 7.51% | 2,972,985,955 |
| 2016-06-17 | 2016-06-15 | 15.524 | 191,034,672 | +32,751 | 7.50% | 2,965,678,655 |
| 2016-06-16 | 2016-06-14 | 15.455 | 191,001,921 | +557,695 | 7.50% | 2,951,873,492 |
| 2016-06-15 | 2016-06-13 | 15.803 | 190,444,226 | +380,087 | 7.48% | 3,009,544,010 |
| 2016-06-14 | 2016-06-10 | 16.267 | 190,064,139 | -73,259 | 7.46% | 3,091,747,208 |
| 2016-06-13 | 2016-06-08 | 16.476 | 190,137,398 | -1,366,585 | 7.46% | 3,132,648,531 |
| 2016-06-10 | 2016-06-07 | 16.615 | 191,503,983 | +603,587 | 7.52% | 3,181,827,346 |
| 2016-06-08 | 2016-06-06 | 16.406 | 190,900,396 | -978,540 | 7.49% | 3,131,929,805 |
| 2016-06-07 | 2016-06-03 | 16.383 | 191,878,936 | +866,399 | 7.53% | 3,143,531,230 |
| 2016-06-06 | 2016-06-02 | 16.406 | 191,012,537 | -3,206,212 | 7.50% | 3,133,769,601 |
| 2016-06-03 | 2016-06-01 | 16.619 | 194,218,749 | +4,640 | 7.62% | 3,227,718,806 |
| 2016-06-02 | 2016-05-31 | 16.690 | 194,214,109 | +3,603,079 | 7.62% | 3,241,376,340 |
| 2016-06-01 | 2016-05-30 | 16.737 | 190,611,030 | -281,678 | 7.60% | 3,190,228,570 |
| 2016-05-31 | 2016-05-27 | 16.336 | 190,892,708 | +199,381 | 7.61% | 3,118,444,339 |
| 2016-05-30 | 2016-05-26 | 16.030 | 190,693,327 | -123,992 | 7.60% | 3,056,749,373 |
| 2016-05-27 | 2016-05-25 | 16.148 | 190,817,319 | -560,810 | 7.61% | 3,081,227,636 |
| 2016-05-26 | 2016-05-24 | 16.030 | 191,378,129 | -471,726 | 7.63% | 3,067,726,517 |
| 2016-05-25 | 2016-05-23 | 16.100 | 191,849,855 | +994,832 | 7.65% | 3,088,855,572 |
| 2016-05-24 | 2016-05-20 | 16.454 | 190,855,023 | +2,528,805 | 7.61% | 3,140,323,869 |
| 2016-05-23 | 2016-05-19 | 16.100 | 188,326,218 | +208,119 | 7.51% | 3,032,123,678 |
| 2016-05-20 | 2016-05-18 | 16.053 | 188,118,099 | +975,204 | 7.50% | 3,019,903,855 |
| 2016-05-19 | 2016-05-17 | 16.336 | 187,142,895 | +189,260 | 7.46% | 3,057,186,980 |
| 2016-05-18 | 2016-05-16 | 16.077 | 186,953,635 | -666,932 | 7.46% | 3,005,617,506 |
| 2016-05-17 | 2016-05-13 | 15.888 | 187,620,567 | -320,840 | 7.48% | 2,980,957,360 |
| 2016-05-16 | 2016-05-12 | 15.299 | 187,941,407 | +587,002 | 7.50% | 2,875,296,223 |
| 2016-05-13 | 2016-05-11 | 15.346 | 187,354,405 | +50,057 | 7.47% | 2,875,148,762 |
| 2016-05-12 | 2016-05-10 | 15.629 | 187,304,348 | -38,399 | 7.47% | 2,927,364,559 |
| 2016-05-11 | 2016-05-09 | 15.558 | 187,342,747 | -601,534 | 7.47% | 2,914,715,985 |
| 2016-05-10 | 2016-05-06 | 15.440 | 187,944,281 | -364,824 | 7.50% | 2,901,922,690 |
| 2016-05-09 | 2016-05-05 | 15.511 | 188,309,105 | -36,482 | 7.51% | 2,920,872,744 |
| 2016-05-06 | 2016-05-04 | 15.723 | 188,345,587 | +243,498 | 7.51% | 2,961,397,505 |
| 2016-05-05 | 2016-05-03 | 15.794 | 188,102,089 | +557,273 | 7.50% | 2,970,871,343 |
| 2016-05-04 | 2016-04-29 | 16.289 | 187,544,816 | +236,711 | 7.48% | 3,054,910,806 |
| 2016-05-03 | 2016-04-28 | 15.983 | 187,308,105 | -1,921,688 | 7.47% | 2,993,654,573 |
| 2016-04-29 | 2016-04-27 | 16.242 | 189,229,793 | +111,144 | 7.55% | 3,073,435,897 |
| 2016-04-28 | 2016-04-26 | 15.935 | 189,118,649 | +411,861 | 7.54% | 3,013,675,420 |
| 2016-04-27 | 2016-04-25 | 16.195 | 188,706,788 | -90,782 | 7.53% | 3,056,044,563 |
| 2016-04-26 | 2016-04-22 | 15.888 | 188,797,570 | -40,682 | 7.53% | 2,999,657,846 |
| 2016-04-25 | 2016-04-21 | 16.006 | 188,838,252 | +240,105 | 7.53% | 3,022,561,660 |
| 2016-04-22 | 2016-04-20 | 15.676 | 188,598,147 | -379,247 | 7.52% | 2,956,476,899 |
| 2016-04-21 | 2016-04-19 | 16.360 | 188,977,394 | +33,362 | 7.54% | 3,091,610,328 |
| 2016-04-19 | 2016-04-15 | 16.831 | 188,944,032 | +598,142 | 7.54% | 3,180,144,206 |
| 2016-04-18 | 2016-04-14 | 16.737 | 188,345,890 | -1,023,204 | 7.51% | 3,152,317,258 |
| 2016-04-15 | 2016-04-13 | 17.114 | 189,369,094 | +282,527 | 7.55% | 3,240,866,527 |
| 2016-04-14 | 2016-04-12 | 17.161 | 189,086,567 | +365,672 | 7.54% | 3,244,946,041 |
| 2016-04-13 | 2016-04-11 | 17.161 | 188,720,895 | +247,741 | 7.53% | 3,238,670,683 |
| 2016-04-12 | 2016-04-08 | 17.114 | 188,473,154 | +335,128 | 7.52% | 3,225,533,392 |
| 2016-04-11 | 2016-04-07 | 17.138 | 188,138,026 | +34,786 | 7.50% | 3,224,232,988 |
| 2016-04-08 | 2016-04-06 | 16.996 | 188,103,240 | +437,193 | 7.50% | 3,197,031,859 |
| 2016-04-07 | 2016-04-05 | 16.666 | 187,666,047 | +729,223 | 7.48% | 3,127,667,254 |
| 2016-04-06 | 2016-04-01 | 16.501 | 186,936,824 | +171,382 | 7.46% | 3,084,667,254 |
| 2016-04-05 | 2016-03-31 | 16.548 | 186,765,442 | +630,488 | 7.45% | 3,090,644,514 |
| 2016-04-01 | 2016-03-30 | 16.619 | 186,134,954 | -1,013,616 | 7.42% | 3,093,374,325 |
| 2016-03-31 | 2016-03-29 | 16.407 | 187,148,570 | +519,735 | 7.46% | 3,070,514,664 |
| 2016-03-30 | 2016-03-24 | 16.855 | 186,628,835 | -756,259 | 7.44% | 3,145,576,199 |
| 2016-03-29 | 2016-03-23 | 16.077 | 187,385,094 | -635,472 | 7.47% | 3,012,553,989 |
| 2016-03-24 | 2016-03-22 | 16.289 | 188,020,566 | +940,906 | 7.50% | 3,062,660,281 |
| 2016-03-23 | 2016-03-21 | 14.875 | 187,079,660 | +26,895 | 7.46% | 2,782,731,822 |
| 2016-03-22 | 2016-03-18 | 14.757 | 187,052,765 | +363,975 | 7.46% | 2,760,284,767 |
| 2016-03-21 | 2016-03-17 | 14.639 | 186,688,790 | +153,565 | 7.45% | 2,732,909,588 |
| 2016-03-18 | 2016-03-16 | 14.356 | 186,535,225 | +95,873 | 7.44% | 2,677,895,165 |
| 2016-03-17 | 2016-03-15 | 14.356 | 186,439,352 | -312,222 | 7.44% | 2,676,518,815 |
| 2016-03-16 | 2016-03-14 | 14.568 | 186,751,574 | +24,990 | 7.45% | 2,720,621,772 |
| 2016-03-15 | 2016-03-11 | 14.662 | 186,726,584 | +474,695 | 7.45% | 2,737,864,560 |
| 2016-03-14 | 2016-03-10 | 14.521 | 186,251,889 | +333,432 | 7.43% | 2,704,561,251 |
| 2016-03-11 | 2016-03-09 | 14.356 | 185,918,457 | -1,910,658 | 7.41% | 2,669,040,859 |
| 2016-03-10 | 2016-03-08 | 14.167 | 187,829,115 | -68,733 | 7.49% | 2,661,048,607 |
| 2016-03-09 | 2016-03-07 | 14.380 | 187,897,848 | +109,413 | 7.49% | 2,701,886,270 |
| 2016-03-08 | 2016-03-04 | 14.662 | 187,788,435 | +111,617 | 7.49% | 2,753,433,871 |
| 2016-03-07 | 2016-03-03 | 15.016 | 187,676,818 | +115,386 | 7.48% | 2,818,158,966 |
| 2016-03-04 | 2016-03-02 | 15.040 | 187,561,432 | -1,906,416 | 7.48% | 2,820,847,719 |
| 2016-03-03 | 2016-03-01 | 14.827 | 189,467,848 | +1,679,037 | 7.56% | 2,809,322,458 |
| 2016-03-02 | 2016-02-29 | 14.592 | 187,788,811 | +534,514 | 7.49% | 2,740,159,130 |
| 2016-03-01 | 2016-02-26 | 15.134 | 187,254,297 | -1,686,802 | 7.47% | 2,833,885,139 |
| 2016-02-29 | 2016-02-25 | 14.710 | 188,941,099 | -241,223 | 7.53% | 2,779,242,549 |
| 2016-02-26 | 2016-02-24 | 15.040 | 189,182,322 | +404,571 | 7.54% | 2,845,225,246 |
| 2016-02-25 | 2016-02-23 | 15.087 | 188,777,751 | -594,879 | 7.53% | 2,848,040,790 |
| 2016-02-24 | 2016-02-22 | 15.393 | 189,372,630 | +1,102,955 | 7.55% | 2,915,048,703 |
| 2016-02-23 | 2016-02-19 | 15.346 | 188,269,675 | +2,893,137 | 7.51% | 2,889,194,535 |
| 2016-02-22 | 2016-02-18 | 15.228 | 185,376,538 | -3,583,757 | 7.39% | 2,822,946,896 |
| 2016-02-19 | 2016-02-17 | 14.545 | 188,960,295 | -3,367,407 | 7.54% | 2,748,344,346 |
| 2016-02-18 | 2016-02-16 | 15.063 | 192,327,702 | +361,430 | 7.67% | 2,897,064,230 |
| 2016-02-17 | 2016-02-15 | 14.945 | 191,966,272 | -149,323 | 7.66% | 2,868,993,815 |
| 2016-02-16 | 2016-02-12 | 14.380 | 192,115,595 | -9,592 | 7.66% | 2,762,535,569 |
| 2016-02-15 | 2016-02-11 | 14.639 | 192,125,187 | -3,639,329 | 7.66% | 2,812,492,200 |
| 2016-02-12 | 2016-02-05 | 14.568 | 195,764,516 | -1,020,057 | 7.81% | 2,851,923,510 |
| 2016-02-11 | 2016-02-04 | 14.309 | 196,784,573 | -3,580,262 | 7.85% | 2,815,756,939 |
| 2016-02-05 | 2016-02-03 | 14.497 | 200,364,835 | -3,844,479 | 7.99% | 2,904,771,950 |
| 2016-02-04 | 2016-02-02 | 15.346 | 204,209,314 | -427,786 | 8.14% | 3,133,804,921 |
| 2016-02-03 | 2016-02-01 | 15.558 | 204,637,100 | -287,290 | 8.16% | 3,183,784,993 |
| 2016-02-02 | 2016-01-29 | 15.417 | 204,924,390 | +74,662 | 8.17% | 3,159,270,575 |
| 2016-02-01 | 2016-01-28 | 15.535 | 204,849,728 | +1,757,761 | 8.17% | 3,182,264,173 |
| 2016-01-29 | 2016-01-27 | 15.912 | 203,091,967 | +223,985 | 8.10% | 3,231,557,902 |
| 2016-01-28 | 2016-01-26 | 15.747 | 202,867,982 | -128,961 | 8.09% | 3,194,518,407 |
| 2016-01-27 | 2016-01-25 | 16.407 | 202,996,943 | +630,819 | 8.10% | 3,330,536,217 |
| 2016-01-26 | 2016-01-22 | 15.558 | 202,366,124 | -701,649 | 8.07% | 3,148,452,694 |
| 2016-01-25 | 2016-01-21 | 15.652 | 203,067,773 | +118,780 | 8.10% | 3,178,516,781 |
| 2016-01-22 | 2016-01-20 | 15.959 | 202,948,993 | -378,611 | 8.09% | 3,238,851,175 |
| 2016-01-21 | 2016-01-19 | 16.760 | 203,327,604 | -76,348 | 8.11% | 3,407,857,033 |
| 2016-01-20 | 2016-01-18 | 16.619 | 203,403,952 | -1,366,647 | 8.11% | 3,380,367,573 |
| 2016-01-19 | 2016-01-15 | 17.444 | 204,770,599 | +1,245,559 | 8.17% | 3,572,027,088 |
| 2016-01-18 | 2016-01-14 | 17.444 | 203,525,040 | +2,701,392 | 8.12% | 3,550,299,504 |
| 2016-01-15 | 2016-01-13 | 17.444 | 200,823,648 | +123,022 | 8.01% | 3,503,176,306 |
| 2016-01-14 | 2016-01-12 | 17.821 | 200,700,626 | +968,056 | 8.00% | 3,576,728,257 |
| 2016-01-13 | 2016-01-11 | 17.986 | 199,732,570 | +1,713,207 | 7.97% | 3,592,434,441 |
| 2016-01-12 | 2016-01-08 | 18.552 | 198,019,363 | +571,839 | 7.90% | 3,673,650,316 |
| 2016-01-11 | 2016-01-07 | 18.646 | 197,447,524 | -242,650 | 7.87% | 3,681,659,319 |
| 2016-01-08 | 2016-01-06 | 18.811 | 197,690,174 | +338,523 | 7.88% | 3,718,804,932 |
| 2016-01-07 | 2016-01-05 | 18.269 | 197,351,651 | +555,720 | 7.87% | 3,605,436,821 |
| 2016-01-06 | 2016-01-04 | 18.293 | 196,795,931 | +111,992 | 7.85% | 3,599,923,394 |
| 2016-01-05 | 2015-12-31 | 18.670 | 196,683,939 | +567,788 | 7.84% | 3,672,057,746 |
| 2016-01-04 | 2015-12-29 | 18.222 | 196,116,151 | -229,076 | 7.82% | 3,573,619,245 |
| 2015-12-30 | 2015-12-28 | 18.081 | 196,345,227 | -21,210 | 7.83% | 3,550,022,745 |
| 2015-12-29 | 2015-12-24 | 18.363 | 196,366,437 | +22,059 | 7.83% | 3,605,953,657 |
| 2015-12-28 | 2015-12-22 | 18.340 | 196,344,378 | +112,841 | 7.83% | 3,600,920,147 |
| 2015-12-23 | 2015-12-21 | 18.269 | 196,231,537 | -31,405 | 7.83% | 3,584,973,347 |
| 2015-12-22 | 2015-12-18 | 18.269 | 196,262,942 | +759,340 | 7.83% | 3,585,547,088 |
| 2015-12-21 | 2015-12-17 | 18.151 | 195,503,602 | -3,625,261 | 7.80% | 3,548,631,569 |
| 2015-12-18 | 2015-12-16 | 18.175 | 199,128,863 | -2,249,060 | 7.94% | 3,619,128,599 |
| 2015-12-17 | 2015-12-15 | 18.340 | 201,377,923 | -208,950 | 8.03% | 3,693,234,446 |
| 2015-12-16 | 2015-12-14 | 18.057 | 201,586,873 | +227,982 | 8.04% | 3,640,042,388 |
| 2015-12-15 | 2015-12-11 | 17.939 | 201,358,891 | -774,614 | 8.03% | 3,612,192,534 |
| 2015-12-14 | 2015-12-10 | 18.387 | 202,133,505 | +29,695 | 8.06% | 3,716,621,481 |
| 2015-12-11 | 2015-12-09 | 18.363 | 202,103,810 | -1,300,422 | 8.06% | 3,711,311,281 |
| 2015-12-10 | 2015-12-08 | 18.505 | 203,404,232 | +170,312 | 8.11% | 3,763,960,564 |
| 2015-12-09 | 2015-12-07 | 18.858 | 203,233,920 | -494,787 | 8.10% | 3,832,671,561 |
| 2015-12-08 | 2015-12-04 | 19.071 | 203,728,707 | -444,628 | 8.12% | 3,885,224,992 |
| 2015-12-07 | 2015-12-03 | 19.047 | 204,173,335 | -2,915,695 | 8.14% | 3,888,891,322 |
| 2015-12-04 | 2015-12-02 | 18.858 | 207,089,030 | -2,289,332 | 8.26% | 3,905,372,862 |
| 2015-12-03 | 2015-12-01 | 18.552 | 209,378,362 | +2,193,302 | 8.35% | 3,884,382,184 |
| 2015-12-02 | 2015-11-30 | 17.185 | 207,185,060 | -261,977 | 8.26% | 3,560,421,271 |
| 2015-12-01 | 2015-11-27 | 16.996 | 207,447,037 | -1,130,783 | 8.27% | 3,525,802,035 |
| 2015-11-30 | 2015-11-26 | 17.114 | 208,577,820 | -165,369 | 8.32% | 3,569,605,055 |
| 2015-11-27 | 2015-11-25 | 17.208 | 208,743,189 | -678,741 | 8.32% | 3,592,118,022 |
| 2015-11-26 | 2015-11-24 | 17.185 | 209,421,930 | -88,237 | 8.35% | 3,598,861,299 |
| 2015-11-25 | 2015-11-23 | 16.973 | 209,510,167 | +569,719 | 8.36% | 3,555,928,523 |
| 2015-11-24 | 2015-11-20 | 16.548 | 208,940,448 | -1,150,689 | 8.33% | 3,457,602,447 |
| 2015-11-23 | 2015-11-19 | 16.501 | 210,091,137 | +1,321,001 | 8.38% | 3,466,739,387 |
| 2015-11-20 | 2015-11-18 | 16.572 | 208,770,136 | +886,696 | 8.33% | 3,459,705,423 |
| 2015-11-19 | 2015-11-17 | 16.525 | 207,883,440 | +314,872 | 8.29% | 3,435,210,353 |
| 2015-11-18 | 2015-11-16 | 16.383 | 207,568,568 | -481,482 | 8.28% | 3,400,649,068 |
| 2015-11-17 | 2015-11-13 | 16.643 | 208,050,050 | +408,130 | 8.30% | 3,462,485,384 |
| 2015-11-16 | 2015-11-12 | 16.478 | 207,641,920 | -5,091 | 8.28% | 3,421,429,810 |
| 2015-11-13 | 2015-11-11 | 16.218 | 207,647,011 | +441,304 | 8.28% | 3,367,670,134 |
| 2015-11-12 | 2015-11-10 | 16.242 | 207,205,707 | -145,452 | 8.26% | 3,365,397,424 |
| 2015-11-11 | 2015-11-09 | 16.572 | 207,351,159 | +232,470 | 8.27% | 3,436,190,363 |
| 2015-11-10 | 2015-11-06 | 16.218 | 207,118,689 | +39,911,286 | 8.26% | 3,359,101,678 |
| 2015-11-09 | 2015-11-05 | 16.242 | 167,207,403 | -271,496 | 6.67% | 2,715,752,242 |
| 2015-11-06 | 2015-11-04 | 16.831 | 167,478,899 | -106,054 | 6.68% | 2,818,861,462 |
| 2015-11-05 | 2015-11-03 | 17.208 | 167,584,953 | -412,711 | 6.68% | 2,883,854,236 |
| 2015-11-04 | 2015-11-02 | 16.973 | 167,997,664 | -67,874 | 6.70% | 2,851,354,155 |
| 2015-11-03 | 2015-10-30 | 17.067 | 168,065,538 | -815,630 | 6.70% | 2,868,353,408 |
| 2015-11-02 | 2015-10-29 | 16.973 | 168,881,168 | -388,579 | 6.73% | 2,866,349,499 |
| 2015-10-30 | 2015-10-28 | 16.878 | 169,269,747 | -77,207 | 6.75% | 2,856,983,884 |
| 2015-10-29 | 2015-10-27 | 16.996 | 169,346,954 | -203,623 | 6.75% | 2,878,247,111 |
| 2015-10-28 | 2015-10-26 | 17.020 | 169,550,577 | +359,684 | 6.76% | 2,885,704,740 |
| 2015-10-27 | 2015-10-23 | 16.737 | 169,190,893 | -11,029 | 6.75% | 2,831,722,911 |
| 2015-10-26 | 2015-10-22 | 16.949 | 169,201,922 | -810,843 | 6.75% | 2,867,804,921 |
| 2015-10-23 | 2015-10-20 | 17.067 | 170,012,765 | +115,723 | 6.78% | 2,901,586,487 |
| 2015-10-22 | 2015-10-19 | 16.831 | 169,897,042 | -5,091 | 6.78% | 2,859,561,575 |
| 2015-10-20 | 2015-10-16 | 16.713 | 169,902,133 | -241,377 | 6.78% | 2,839,621,721 |
| 2015-10-19 | 2015-10-15 | 16.501 | 170,143,510 | -23,756 | 6.79% | 2,807,558,738 |
| 2015-10-16 | 2015-10-14 | 16.195 | 170,167,266 | +42,084 | 6.79% | 2,755,803,082 |
| 2015-10-15 | 2015-10-13 | 16.619 | 170,125,182 | +5,091 | 6.79% | 2,827,308,137 |
| 2015-10-14 | 2015-10-12 | 16.784 | 170,120,091 | +175,474 | 6.79% | 2,855,295,252 |
| 2015-10-13 | 2015-10-09 | 16.737 | 169,944,617 | +315,627 | 6.78% | 2,844,337,878 |
| 2015-10-12 | 2015-10-08 | 16.855 | 169,628,990 | -102,787 | 6.77% | 2,859,048,622 |
| 2015-10-09 | 2015-10-07 | 16.808 | 169,731,777 | +146,778 | 6.77% | 2,852,778,883 |
| 2015-10-08 | 2015-10-06 | 16.760 | 169,584,999 | -10,182 | 6.76% | 2,842,316,637 |
| 2015-10-07 | 2015-10-05 | 16.548 | 169,595,181 | -540,197 | 6.76% | 2,806,506,440 |
| 2015-10-06 | 2015-10-02 | 16.478 | 170,135,378 | -454,757 | 6.79% | 2,803,413,945 |
| 2015-10-05 | 2015-09-30 | 16.006 | 170,590,135 | +461,626 | 6.80% | 2,730,480,695 |
| 2015-10-02 | 2015-09-29 | 15.770 | 170,128,509 | +37,347 | 6.79% | 2,682,987,423 |
| 2015-09-30 | 2015-09-25 | 16.030 | 170,091,162 | +2,266,028 | 6.78% | 2,726,503,654 |
| 2015-09-29 | 2015-09-24 | 16.313 | 167,825,134 | -156,838 | 6.70% | 2,737,653,758 |
| 2015-09-25 | 2015-09-23 | 15.605 | 167,981,972 | -77,985 | 6.70% | 2,621,416,858 |
| 2015-09-24 | 2015-09-22 | 16.265 | 168,059,957 | +139,764 | 6.71% | 2,733,560,952 |
| 2015-09-23 | 2015-09-21 | 16.313 | 167,920,193 | +6,321 | 6.70% | 2,739,204,411 |
| 2015-09-22 | 2015-09-18 | 16.383 | 167,913,872 | -47,398 | 6.70% | 2,750,976,016 |
| 2015-09-21 | 2015-09-17 | 15.959 | 167,961,270 | +91,623 | 6.70% | 2,680,484,139 |
| 2015-09-18 | 2015-09-16 | 15.747 | 167,869,647 | +51,711 | 6.70% | 2,643,407,165 |
| 2015-09-17 | 2015-09-15 | 15.723 | 167,817,936 | -2,308,570 | 6.70% | 2,638,636,906 |
| 2015-09-16 | 2015-09-14 | 15.794 | 170,126,506 | -254,527 | 6.79% | 2,686,966,233 |
| 2015-09-15 | 2015-09-11 | 15.676 | 170,381,033 | +644,493 | 6.80% | 2,670,904,228 |
| 2015-09-14 | 2015-09-10 | 15.983 | 169,736,540 | +153,505 | 6.77% | 2,712,816,774 |
| 2015-09-11 | 2015-09-09 | 16.360 | 169,583,035 | +315,615 | 6.77% | 2,774,324,756 |
| 2015-09-10 | 2015-09-08 | 16.242 | 169,267,420 | +399,142 | 6.75% | 2,749,210,664 |
| 2015-09-09 | 2015-09-07 | 15.794 | 168,868,278 | -2,969 | 6.74% | 2,667,093,867 |
| 2015-09-08 | 2015-09-04 | 15.865 | 168,871,247 | -120,136 | 6.74% | 2,679,083,180 |
| 2015-09-07 | 2015-09-02 | 15.770 | 168,991,383 | +61,935 | 6.74% | 2,665,054,540 |
| 2015-09-04 | 2015-09-01 | 15.888 | 168,929,448 | -639,472 | 6.74% | 2,683,988,698 |
| 2015-09-02 | 2015-08-31 | 16.737 | 169,568,920 | +140,760 | 6.77% | 2,838,049,893 |
| 2015-09-01 | 2015-08-28 | 16.313 | 169,428,160 | -1,696 | 6.76% | 2,763,803,179 |
| 2015-08-31 | 2015-08-27 | 16.265 | 169,429,856 | -646,926 | 6.76% | 2,755,842,895 |
| 2015-08-28 | 2015-08-26 | 15.841 | 170,076,782 | -1,223,805 | 6.79% | 2,694,199,346 |
| 2015-08-27 | 2015-08-25 | 15.558 | 171,300,587 | +240,777 | 6.83% | 2,665,128,846 |
| 2015-08-26 | 2015-08-24 | 15.205 | 171,059,810 | -464,405 | 6.83% | 2,600,896,817 |
| 2015-08-25 | 2015-08-21 | 15.747 | 171,524,215 | -190,048 | 6.84% | 2,700,954,860 |
| 2015-08-24 | 2015-08-20 | 16.077 | 171,714,263 | +1,865,757 | 6.85% | 2,760,617,064 |
| 2015-08-21 | 2015-08-19 | 17.138 | 169,848,506 | -801,764 | 6.78% | 2,910,794,631 |
| 2015-08-20 | 2015-08-18 | 17.397 | 170,650,270 | -442,030 | 6.81% | 2,968,785,121 |
| 2015-08-19 | 2015-08-17 | 18.128 | 171,092,300 | -74,416 | 6.83% | 3,101,503,157 |
| 2015-08-18 | 2015-08-14 | 16.996 | 171,166,716 | +115,386 | 6.83% | 2,909,176,069 |
| 2015-08-17 | 2015-08-13 | 17.420 | 171,051,330 | -965,510 | 6.82% | 2,979,794,519 |
| 2015-08-14 | 2015-08-12 | 17.373 | 172,016,840 | +804,309 | 6.86% | 2,988,504,240 |
| 2015-08-13 | 2015-08-11 | 17.326 | 171,212,531 | +11,030 | 6.83% | 2,966,458,723 |
| 2015-08-12 | 2015-08-10 | 17.397 | 171,201,501 | +285,071 | 6.83% | 2,978,374,830 |
| 2015-08-11 | 2015-08-07 | 17.255 | 170,916,430 | +261,316 | 6.82% | 2,949,241,370 |
| 2015-08-10 | 2015-08-06 | 16.973 | 170,655,114 | -187,503 | 6.81% | 2,896,457,943 |
| 2015-08-07 | 2015-08-05 | 16.902 | 170,842,617 | +84,487 | 6.82% | 2,887,558,519 |
| 2015-08-06 | 2015-08-04 | 17.185 | 170,758,130 | -137,445 | 6.81% | 2,934,433,971 |
| 2015-08-05 | 2015-08-03 | 16.784 | 170,895,575 | -388,155 | 6.82% | 2,868,310,974 |
| 2015-08-04 | 2015-07-31 | 16.737 | 171,283,730 | -51,701 | 6.83% | 2,866,750,414 |
| 2015-08-03 | 2015-07-30 | 16.643 | 171,335,431 | +942,658 | 6.84% | 2,851,460,144 |
| 2015-07-31 | 2015-07-29 | 16.690 | 170,392,773 | +928,179 | 6.80% | 2,843,805,250 |
| 2015-07-30 | 2015-07-28 | 16.242 | 169,464,594 | +157,808 | 6.76% | 2,752,413,128 |
| 2015-07-29 | 2015-07-27 | 16.430 | 169,306,786 | -143,384 | 6.76% | 2,781,778,632 |
| 2015-07-28 | 2015-07-24 | 17.420 | 169,450,170 | +3,883,621 | 6.76% | 2,951,901,560 |
| 2015-07-27 | 2015-07-23 | 17.798 | 165,566,549 | +82,298 | 6.61% | 2,946,693,543 |
| 2015-07-24 | 2015-07-22 | 17.703 | 165,484,251 | +26,301 | 6.60% | 2,929,624,972 |
| 2015-07-23 | 2015-07-21 | 17.750 | 165,457,950 | -65,367,072 | 6.60% | 2,936,960,047 |
| 2015-07-22 | 2015-07-20 | 17.562 | 230,825,022 | -1,271,792 | 9.21% | 4,053,727,784 |
| 2015-07-21 | 2015-07-17 | 18.010 | 232,096,814 | +60,662 | 9.26% | 4,180,016,160 |
| 2015-07-20 | 2015-07-16 | 17.208 | 232,036,152 | -287,617 | 9.26% | 3,992,950,607 |
| 2015-07-17 | 2015-07-15 | 17.232 | 232,323,769 | +161,201 | 9.27% | 4,003,376,586 |
| 2015-07-16 | 2015-07-14 | 17.656 | 232,162,568 | -1,582,612 | 9.26% | 4,099,108,745 |
| 2015-07-15 | 2015-07-13 | 17.633 | 233,745,180 | -524,274 | 9.33% | 4,121,541,577 |
| 2015-07-14 | 2015-07-10 | 17.633 | 234,269,454 | +263,374 | 9.35% | 4,130,785,905 |
| 2015-07-13 | 2015-07-09 | 16.831 | 234,006,080 | -296,941 | 9.34% | 3,938,590,023 |
| 2015-07-10 | 2015-07-08 | 15.770 | 234,303,021 | -281,126 | 9.35% | 3,695,042,426 |
| 2015-07-09 | 2015-07-07 | 16.572 | 234,584,147 | +203,622 | 9.36% | 3,887,491,100 |
| 2015-07-08 | 2015-07-06 | 17.020 | 234,380,525 | +817,298 | 9.35% | 3,989,092,836 |
| 2015-07-07 | 2015-07-03 | 17.279 | 233,563,227 | -431,659 | 9.32% | 4,035,746,371 |
| 2015-07-06 | 2015-07-02 | 17.916 | 233,994,886 | -910,933 | 9.34% | 4,192,136,174 |
| 2015-07-03 | 2015-06-30 | 18.057 | 234,905,819 | -110,578 | 9.37% | 4,241,680,649 |
| 2015-07-02 | 2015-06-29 | 17.468 | 235,016,397 | -526,088 | 9.38% | 4,105,176,131 |
| 2015-06-30 | 2015-06-26 | 17.916 | 235,542,485 | +256,060 | 9.40% | 4,219,862,189 |
| 2015-06-29 | 2015-06-25 | 18.269 | 235,286,425 | +513,723 | 9.39% | 4,298,470,957 |
| 2015-06-26 | 2015-06-24 | 18.246 | 234,772,702 | +145,081 | 9.37% | 4,283,551,397 |
| 2015-06-25 | 2015-06-23 | 18.128 | 234,627,621 | +43,745 | 9.36% | 4,253,249,897 |
| 2015-06-24 | 2015-06-22 | 18.010 | 234,583,876 | +783,947 | 9.36% | 4,224,807,638 |
| 2015-06-23 | 2015-06-19 | 18.057 | 233,799,929 | -1,004,679 | 9.33% | 4,221,711,658 |
| 2015-06-22 | 2015-06-18 | 17.939 | 234,804,608 | +2,362,021 | 9.37% | 4,212,177,807 |
| 2015-06-19 | 2015-06-17 | 17.562 | 232,442,587 | +148,254 | 9.27% | 4,082,135,312 |
| 2015-06-18 | 2015-06-16 | 16.784 | 232,294,333 | -26,912 | 9.27% | 3,898,827,600 |
| 2015-06-17 | 2015-06-15 | 17.090 | 232,321,245 | -312,422 | 9.27% | 3,970,473,997 |
| 2015-06-16 | 2015-06-12 | 17.680 | 232,633,667 | -111,993 | 9.28% | 4,112,910,444 |
| 2015-06-15 | 2015-06-11 | 17.185 | 232,745,660 | -161,201 | 9.29% | 3,999,673,522 |
| 2015-06-12 | 2015-06-10 | 17.350 | 232,906,861 | +655,304 | 9.29% | 4,040,875,963 |
| 2015-06-11 | 2015-06-09 | 17.138 | 232,251,557 | -525,981 | 9.27% | 3,980,232,745 |
| 2015-06-10 | 2015-06-08 | 17.656 | 232,777,538 | -256,797 | 9.29% | 4,109,966,779 |
| 2015-06-09 | 2015-06-05 | 18.081 | 233,034,335 | +100,773 | 9.30% | 4,213,380,698 |
| 2015-06-08 | 2015-06-04 | 17.727 | 232,933,562 | -241,038 | 9.29% | 4,129,194,420 |
| 2015-06-05 | 2015-06-03 | 18.175 | 233,174,600 | +491,727 | 9.30% | 4,237,903,289 |
| 2015-06-04 | 2015-06-02 | 18.363 | 232,682,873 | -367,017 | 9.28% | 4,272,846,570 |
| 2015-06-03 | 2015-06-01 | 18.741 | 233,049,890 | -827,855 | 9.30% | 4,367,485,323 |
| 2015-06-02 | 2015-05-29 | 18.811 | 233,877,745 | -1,680,045 | 9.33% | 4,399,539,410 |
| 2015-06-01 | 2015-05-28 | 18.646 | 235,557,790 | -1,788,593 | 9.40% | 4,392,273,527 |
| 2015-05-29 | 2015-05-27 | 19.215 | 237,346,383 | -3,562,817 | 9.47% | 4,560,607,247 |
| 2015-05-28 | 2015-05-26 | 18.690 | 240,909,200 | +2,480,345 | 9.61% | 4,502,558,067 |
| 2015-05-27 | 2015-05-22 | 18.571 | 238,428,855 | -4,447,508 | 9.63% | 4,427,744,835 |
| 2015-05-26 | 2015-05-21 | 18.380 | 242,876,363 | -1,213,027 | 9.81% | 4,463,958,526 |
| 2015-05-22 | 2015-05-20 | 18.284 | 244,089,390 | +233,523 | 9.86% | 4,462,948,205 |
| 2015-05-21 | 2015-05-19 | 18.427 | 243,855,867 | -1,343,983 | 9.85% | 4,493,602,828 |
| 2015-05-20 | 2015-05-18 | 18.332 | 245,199,850 | -1,041,950 | 9.91% | 4,494,957,555 |
| 2015-05-19 | 2015-05-15 | 18.284 | 246,241,800 | +370,347 | 9.95% | 4,502,303,026 |
| 2015-05-18 | 2015-05-14 | 18.236 | 245,871,453 | +1,675,548 | 9.93% | 4,483,793,894 |
| 2015-05-15 | 2015-05-13 | 18.260 | 244,195,905 | +2,960,427 | 9.87% | 4,459,066,887 |
| 2015-05-14 | 2015-05-12 | 18.380 | 241,235,478 | +84,208,001 | 9.75% | 4,433,799,796 |
| 2015-05-13 | 2015-05-11 | 18.594 | 157,027,477 | +172,647 | 6.34% | 2,919,828,111 |
| 2015-05-12 | 2015-05-08 | 18.332 | 156,854,830 | -227,696 | 6.34% | 2,875,433,256 |
| 2015-05-11 | 2015-05-07 | 18.260 | 157,082,526 | -1,385,565 | 6.35% | 2,868,358,870 |
| 2015-05-08 | 2015-05-06 | 18.499 | 158,468,091 | +2,399,261 | 6.40% | 2,931,485,184 |
| 2015-05-07 | 2015-05-05 | 18.117 | 156,068,830 | +318,234 | 6.31% | 2,827,496,822 |
| 2015-05-06 | 2015-05-04 | 18.809 | 155,750,596 | +698,384 | 6.29% | 2,929,544,569 |
| 2015-05-05 | 2015-04-30 | 19.239 | 155,052,212 | +284,719 | 6.26% | 2,983,026,992 |
| 2015-05-04 | 2015-04-29 | 18.905 | 154,767,493 | +3,101,991 | 6.25% | 2,925,830,105 |
| 2015-04-30 | 2015-04-28 | 19.000 | 151,665,502 | +4,425,250 | 6.13% | 2,881,668,702 |
| 2015-04-29 | 2015-04-27 | 19.382 | 147,240,252 | +1,888,644 | 5.95% | 2,853,821,176 |
| 2015-04-28 | 2015-04-24 | 18.833 | 145,351,608 | +2,985,774 | 5.87% | 2,737,417,371 |
| 2015-04-27 | 2015-04-23 | 19.096 | 142,365,834 | -477,068 | 5.75% | 2,718,566,360 |
| 2015-04-24 | 2015-04-22 | 19.239 | 142,842,902 | +1,186,760 | 5.77% | 2,748,133,850 |
| 2015-04-23 | 2015-04-21 | 18.714 | 141,656,142 | +323,635 | 5.72% | 2,650,914,052 |
| 2015-04-22 | 2015-04-20 | 18.332 | 141,332,507 | +3,787,640 | 5.71% | 2,590,880,949 |
| 2015-04-21 | 2015-04-17 | 19.072 | 137,544,867 | +9,498,558 | 5.56% | 2,623,223,788 |
| 2015-04-20 | 2015-04-16 | 17.854 | 128,046,309 | +53,044 | 5.17% | 2,286,192,718 |
| 2015-04-17 | 2015-04-15 | 17.663 | 127,993,265 | +1,348,408 | 5.17% | 2,260,804,518 |
| 2015-04-16 | 2015-04-14 | 17.759 | 126,644,857 | -1,818,087 | 5.12% | 2,249,078,782 |
| 2015-04-15 | 2015-04-13 | 18.451 | 128,462,944 | -4,287,182 | 5.19% | 2,370,290,301 |
| 2015-04-14 | 2015-04-10 | 17.425 | 132,750,126 | -3,910,772 | 5.36% | 2,313,140,311 |
| 2015-04-13 | 2015-04-09 | 17.162 | 136,660,898 | -495,543 | 5.52% | 2,345,402,239 |
| 2015-04-10 | 2015-04-08 | 17.043 | 137,156,441 | +1,447,735 | 5.54% | 2,337,537,539 |
| 2015-04-09 | 2015-04-02 | 16.446 | 135,708,706 | +74,153 | 5.48% | 2,231,881,366 |
| 2015-04-08 | 2015-04-01 | 15.921 | 135,634,553 | -1,711,246 | 5.48% | 2,159,436,060 |
| 2015-04-02 | 2015-03-31 | 15.658 | 137,345,799 | -1,645,984 | 5.55% | 2,150,618,585 |
| 2015-04-01 | 2015-03-30 | 15.539 | 138,991,783 | +382,731 | 5.62% | 2,159,803,744 |
| 2015-03-31 | 2015-03-27 | 15.109 | 138,609,052 | +99,770 | 5.60% | 2,094,302,823 |
| 2015-03-30 | 2015-03-26 | 15.181 | 138,509,282 | -178,889 | 5.60% | 2,102,713,817 |
| 2015-03-27 | 2015-03-25 | 15.277 | 138,688,171 | -1,078,362 | 5.60% | 2,118,671,232 |
| 2015-03-26 | 2015-03-24 | 15.109 | 139,766,533 | -532,059 | 5.65% | 2,111,791,693 |
| 2015-03-25 | 2015-03-23 | 15.157 | 140,298,592 | -33,448 | 5.67% | 2,126,528,526 |
| 2015-03-24 | 2015-03-20 | 15.324 | 140,332,040 | +1,067,572 | 5.67% | 2,150,483,138 |
| 2015-03-23 | 2015-03-19 | 15.062 | 139,264,468 | -251,870 | 5.63% | 2,097,557,421 |
| 2015-03-20 | 2015-03-18 | 15.157 | 139,516,338 | +185,108 | 5.64% | 2,114,671,775 |
| 2015-03-19 | 2015-03-17 | 15.324 | 139,331,230 | -419,032 | 5.63% | 2,135,146,476 |
| 2015-03-18 | 2015-03-16 | 15.420 | 139,750,262 | +237,620 | 5.65% | 2,154,910,929 |
| 2015-03-17 | 2015-03-13 | 15.109 | 139,512,642 | +276,319 | 5.64% | 2,107,955,547 |
| 2015-03-16 | 2015-03-12 | 15.778 | 139,236,323 | +79,745 | 5.63% | 2,196,838,749 |
| 2015-03-13 | 2015-03-11 | 15.157 | 139,156,578 | +452,878 | 5.62% | 2,109,218,834 |
| 2015-03-12 | 2015-03-10 | 15.491 | 138,703,700 | +2,287,068 | 5.60% | 2,148,705,611 |
| 2015-03-11 | 2015-03-09 | 15.873 | 136,416,632 | +77,295 | 5.51% | 2,165,375,124 |
| 2015-03-10 | 2015-03-06 | 15.778 | 136,339,337 | +833,919 | 5.51% | 2,151,130,768 |
| 2015-03-09 | 2015-03-05 | 15.897 | 135,505,418 | +332,398 | 5.47% | 2,154,145,650 |
| 2015-03-06 | 2015-03-04 | 15.706 | 135,173,020 | +2,035,153 | 5.46% | 2,123,049,330 |
| 2015-03-05 | 2015-03-03 | 15.133 | 133,137,867 | -593,224 | 5.38% | 2,014,814,314 |
| 2015-03-04 | 2015-03-02 | 14.990 | 133,731,091 | +899,472 | 5.40% | 2,004,639,143 |
| 2015-03-03 | 2015-02-27 | 15.133 | 132,831,619 | +477,893 | 5.37% | 2,010,179,774 |
| 2015-03-02 | 2015-02-26 | 15.420 | 132,353,726 | -426,485 | 5.35% | 2,040,858,361 |
| 2015-02-27 | 2015-02-25 | 15.491 | 132,780,211 | +214,080 | 5.36% | 2,056,942,853 |
| 2015-02-26 | 2015-02-24 | 15.133 | 132,566,131 | +756,986 | 5.36% | 2,006,162,066 |
| 2015-02-25 | 2015-02-23 | 14.895 | 131,809,145 | +426,485 | 5.33% | 1,963,244,130 |
| 2015-02-24 | 2015-02-18 | 14.728 | 131,382,660 | -50,273 | 5.31% | 1,934,939,495 |
| 2015-02-23 | 2015-02-16 | 14.895 | 131,432,933 | -415,118 | 5.31% | 1,957,640,603 |
| 2015-02-17 | 2015-02-13 | 14.799 | 131,848,051 | -1,545,819 | 5.33% | 1,951,235,006 |
| 2015-02-16 | 2015-02-12 | 14.441 | 133,393,870 | -363,156 | 5.39% | 1,926,350,997 |
| 2015-02-13 | 2015-02-11 | 14.226 | 133,757,026 | +220,399 | 5.40% | 1,902,860,884 |
| 2015-02-12 | 2015-02-10 | 14.537 | 133,536,627 | -521,166 | 5.40% | 1,941,162,397 |
| 2015-02-11 | 2015-02-09 | 14.465 | 134,057,793 | -665,700 | 5.42% | 1,939,138,658 |
| 2015-02-10 | 2015-02-06 | 14.608 | 134,723,493 | -52,368 | 5.44% | 1,968,062,705 |
| 2015-02-09 | 2015-02-05 | 14.584 | 134,775,861 | +2,831,381 | 5.45% | 1,965,610,666 |
| 2015-02-06 | 2015-02-04 | 15.062 | 131,944,480 | +2,554,971 | 5.33% | 1,987,306,075 |
| 2015-02-05 | 2015-02-03 | 15.181 | 129,389,509 | -1,179,746 | 5.23% | 1,964,266,253 |
| 2015-02-04 | 2015-02-02 | 15.396 | 130,569,255 | -249,691 | 5.28% | 2,010,225,676 |
| 2015-02-03 | 2015-01-30 | 15.635 | 130,818,946 | -369,508 | 5.29% | 2,045,295,772 |
| 2015-02-02 | 2015-01-29 | 15.491 | 131,188,454 | +557,614 | 5.30% | 2,032,284,411 |
| 2015-01-30 | 2015-01-28 | 15.682 | 130,630,840 | +440,729 | 5.28% | 2,048,591,017 |
| 2015-01-29 | 2015-01-27 | 15.873 | 130,190,111 | -211,621 | 5.26% | 2,066,540,008 |
| 2015-01-28 | 2015-01-26 | 15.921 | 130,401,732 | +139,928 | 5.27% | 2,076,124,381 |
| 2015-01-27 | 2015-01-23 | 15.993 | 130,261,804 | +17,525 | 5.26% | 2,083,224,460 |
| 2015-01-26 | 2015-01-22 | 15.778 | 130,244,279 | -507,646 | 5.26% | 2,054,964,342 |
| 2015-01-23 | 2015-01-21 | 16.160 | 130,751,925 | +46,922 | 5.28% | 2,112,909,691 |
| 2015-01-22 | 2015-01-20 | 15.539 | 130,705,003 | -15,082 | 5.28% | 2,031,034,848 |
| 2015-01-21 | 2015-01-19 | 15.587 | 130,720,085 | +693,496 | 5.28% | 2,037,509,666 |
| 2015-01-20 | 2015-01-16 | 16.303 | 130,026,589 | +98,616 | 5.25% | 2,119,810,546 |
| 2015-01-19 | 2015-01-15 | 16.351 | 129,927,973 | -366,157 | 5.25% | 2,124,405,463 |
| 2015-01-16 | 2015-01-14 | 16.446 | 130,294,130 | -275,665 | 5.26% | 2,142,832,611 |
| 2015-01-15 | 2015-01-13 | 16.375 | 130,569,795 | +255,059 | 5.28% | 2,138,016,305 |
| 2015-01-14 | 2015-01-12 | 16.184 | 130,314,736 | +468,817 | 5.26% | 2,108,955,409 |
| 2015-01-13 | 2015-01-09 | 16.470 | 129,845,919 | -97,195 | 5.25% | 2,138,560,644 |
| 2015-01-12 | 2015-01-08 | 15.873 | 129,943,114 | +646,526 | 5.25% | 2,062,619,363 |
| 2015-01-09 | 2015-01-07 | 16.184 | 129,296,588 | -465,866 | 5.22% | 2,092,478,157 |
| 2015-01-08 | 2015-01-06 | 15.945 | 129,762,454 | +234,213 | 5.24% | 2,069,043,815 |
| 2015-01-07 | 2015-01-05 | 15.849 | 129,528,241 | +31,995 | 5.23% | 2,052,942,200 |
| 2015-01-06 | 2015-01-02 | 15.945 | 129,496,246 | -17,812 | 5.23% | 2,064,799,166 |
| 2015-01-05 | 2014-12-31 | 16.327 | 129,514,058 | +130,710 | 5.23% | 2,114,546,246 |
| 2015-01-02 | 2014-12-29 | 15.229 | 129,383,348 | +503,905 | 5.23% | 1,970,349,367 |
| 2014-12-30 | 2014-12-24 | 15.253 | 128,879,443 | -1,988,044 | 5.21% | 1,965,751,807 |
| 2014-12-29 | 2014-12-22 | 15.515 | 130,867,487 | -1,009,654 | 5.29% | 2,030,435,951 |
| 2014-12-23 | 2014-12-19 | 15.658 | 131,877,141 | -132,884 | 5.33% | 2,064,988,026 |
| 2014-12-22 | 2014-12-18 | 15.635 | 132,010,025 | -411,790 | 5.33% | 2,063,917,760 |
| 2014-12-19 | 2014-12-17 | 15.515 | 132,421,815 | -671,986 | 5.35% | 2,054,551,669 |
| 2014-12-18 | 2014-12-16 | 15.778 | 133,093,801 | -445,055 | 5.38% | 2,099,923,446 |
| 2014-12-17 | 2014-12-15 | 16.112 | 133,538,856 | -362,787 | 5.40% | 2,151,570,590 |
| 2014-12-16 | 2014-12-12 | 16.470 | 133,901,643 | +307,840 | 5.41% | 2,205,358,367 |
| 2014-12-15 | 2014-12-11 | 16.160 | 133,593,803 | +909,524 | 5.40% | 2,158,833,540 |
| 2014-12-12 | 2014-12-10 | 16.518 | 132,684,279 | -20,793 | 5.36% | 2,191,642,624 |
| 2014-12-11 | 2014-12-09 | 15.658 | 132,705,072 | -473,739 | 5.36% | 2,077,952,120 |
| 2014-12-10 | 2014-12-08 | 15.849 | 133,178,811 | +6,966,811 | 5.38% | 2,110,801,468 |
| 2014-12-09 | 2014-12-05 | 16.112 | 126,212,000 | -110,886 | 5.10% | 2,033,520,695 |
| 2014-12-08 | 2014-12-04 | 16.016 | 126,322,886 | -1,276,245 | 5.10% | 2,023,246,204 |
| 2014-12-05 | 2014-12-03 | 16.040 | 127,599,131 | +1,677,817 | 5.16% | 2,046,732,872 |
| 2014-12-04 | 2014-12-02 | 16.207 | 125,921,314 | -14,132 | 5.09% | 2,040,859,917 |
| 2014-12-03 | 2014-12-01 | 15.969 | 125,935,446 | -854,536 | 5.09% | 2,011,028,740 |
| 2014-12-02 | 2014-11-28 | 16.470 | 126,789,982 | -2,197,485 | 5.12% | 2,088,229,400 |
| 2014-12-01 | 2014-11-27 | 16.852 | 128,987,467 | -411,628 | 5.21% | 2,173,683,908 |
| 2014-11-28 | 2014-11-26 | 16.876 | 129,399,095 | +674,572 | 5.23% | 2,183,709,320 |
| 2014-11-27 | 2014-11-25 | 16.661 | 128,724,523 | -1,915,697 | 5.20% | 2,144,672,034 |
| 2014-11-26 | 2014-11-24 | 17.019 | 130,640,220 | -325,936 | 5.28% | 2,223,364,197 |
| 2014-11-25 | 2014-11-21 | 16.947 | 130,966,156 | +201,468 | 5.29% | 2,219,532,989 |
| 2014-11-24 | 2014-11-20 | 17.568 | 130,764,688 | +450,479 | 5.28% | 2,297,272,275 |
| 2014-11-21 | 2014-11-19 | 17.401 | 130,314,209 | +1,001,619 | 5.26% | 2,267,584,478 |
| 2014-11-20 | 2014-11-18 | 17.353 | 129,312,590 | +25,210,647 | 5.22% | 2,243,982,140 |
| 2014-11-19 | 2014-11-17 | 17.329 | 104,101,943 | +105,046 | 4.21% | 1,804,012,868 |
| 2014-11-18 | 2014-11-14 | 17.902 | 103,996,897 | -367,795 | 4.20% | 1,861,769,107 |
| 2014-11-17 | 2014-11-13 | 17.305 | 104,364,692 | -7,423,187 | 4.22% | 1,806,074,984 |
| 2014-11-14 | 2014-11-12 | 17.186 | 111,787,879 | +331,095 | 4.52% | 1,921,194,734 |
| 2014-11-13 | 2014-11-11 | 16.709 | 111,456,784 | -410,152 | 4.50% | 1,862,296,052 |
| 2014-11-12 | 2014-11-10 | 16.518 | 111,866,936 | +523,258 | 4.52% | 1,847,787,447 |
| 2014-11-11 | 2014-11-07 | 16.661 | 111,343,678 | +48,971 | 4.50% | 1,855,090,754 |
| 2014-11-10 | 2014-11-06 | 16.351 | 111,294,707 | +2,117,839 | 4.50% | 1,819,739,646 |
| 2014-11-07 | 2014-11-05 | 16.446 | 109,176,868 | -1,162,865 | 4.41% | 1,795,535,633 |
| 2014-11-06 | 2014-11-04 | 16.470 | 110,339,733 | +1,106,531 | 4.46% | 1,817,294,007 |
| 2014-11-05 | 2014-11-03 | 16.685 | 109,233,202 | +51,347 | 4.41% | 1,822,535,579 |
| 2014-11-04 | 2014-10-31 | 17.043 | 109,181,855 | +108,325 | 4.41% | 1,860,770,685 |
| 2014-11-03 | 2014-10-30 | 16.661 | 109,073,530 | +1,426,994 | 4.41% | 1,817,267,945 |
| 2014-10-31 | 2014-10-29 | 17.091 | 107,646,536 | -97,937 | 4.35% | 1,839,743,411 |
| 2014-10-30 | 2014-10-28 | 16.303 | 107,744,473 | +827,833 | 4.35% | 1,756,547,425 |
| 2014-10-29 | 2014-10-27 | 16.064 | 106,916,640 | +689,581 | 4.32% | 1,717,530,829 |
| 2014-10-28 | 2014-10-24 | 15.444 | 106,227,059 | -534,572 | 4.29% | 1,640,527,872 |
| 2014-10-27 | 2014-10-23 | 15.372 | 106,761,631 | +255,334 | 4.31% | 1,641,138,531 |
| 2014-10-24 | 2014-10-22 | 15.372 | 106,506,297 | -129,035 | 4.30% | 1,637,213,540 |
| 2014-10-23 | 2014-10-21 | 15.587 | 106,635,332 | -51,949 | 4.31% | 1,662,105,098 |
| 2014-10-22 | 2014-10-20 | 16.040 | 106,687,281 | +374,394 | 4.31% | 1,711,299,782 |
| 2014-10-21 | 2014-10-17 | 15.706 | 106,312,887 | -358,636 | 4.30% | 1,669,767,410 |
| 2014-10-20 | 2014-10-16 | 15.611 | 106,671,523 | +860,949 | 4.31% | 1,665,215,402 |
| 2014-10-17 | 2014-10-15 | 15.133 | 105,810,574 | +1,049,375 | 4.27% | 1,601,262,390 |
| 2014-10-16 | 2014-10-14 | 15.277 | 104,761,199 | +2,052,896 | 4.23% | 1,600,385,505 |
| 2014-10-15 | 2014-10-13 | 15.420 | 102,708,303 | -683,717 | 4.15% | 1,583,734,023 |
| 2014-10-14 | 2014-10-10 | 16.375 | 103,392,020 | +965,247 | 4.18% | 1,692,993,579 |
| 2014-10-13 | 2014-10-09 | 16.470 | 102,426,773 | +1,376,084 | 4.14% | 1,686,967,656 |
| 2014-10-10 | 2014-10-08 | 16.160 | 101,050,689 | -264,749 | 4.08% | 1,632,947,126 |
| 2014-10-09 | 2014-10-07 | 16.112 | 101,315,438 | +235,873 | 4.09% | 1,632,388,678 |
| 2014-10-08 | 2014-10-06 | 15.730 | 101,079,565 | -223,130 | 4.08% | 1,589,984,731 |
| 2014-10-07 | 2014-10-03 | 15.587 | 101,302,695 | -201,931 | 4.09% | 1,578,986,277 |
| 2014-10-06 | 2014-09-30 | 15.348 | 101,504,626 | +1,173,129 | 4.10% | 1,557,905,043 |
| 2014-10-03 | 2014-09-29 | 15.396 | 100,331,497 | +1,316,025 | 4.05% | 1,544,689,455 |
| 2014-09-30 | 2014-09-26 | 16.255 | 99,015,472 | +374,117 | 4.00% | 1,609,512,481 |
| 2014-09-29 | 2014-09-25 | 16.231 | 98,641,355 | -135,820 | 3.99% | 1,601,076,625 |
| 2014-09-26 | 2014-09-24 | 16.231 | 98,777,175 | +2,650,239 | 3.99% | 1,603,281,159 |
| 2014-09-25 | 2014-09-23 | 16.327 | 96,126,936 | +68,288 | 3.88% | 1,569,442,382 |
| 2014-09-24 | 2014-09-22 | 16.398 | 96,058,648 | +520,328 | 3.88% | 1,575,206,088 |
| 2014-09-23 | 2014-09-19 | 16.518 | 95,538,320 | +1,318,835 | 3.86% | 1,578,075,835 |
| 2014-09-22 | 2014-09-18 | 15.778 | 94,219,485 | -103,789 | 3.81% | 1,486,573,410 |
| 2014-09-19 | 2014-09-17 | 15.849 | 94,323,274 | -2,366,523 | 3.81% | 1,494,965,331 |
| 2014-09-18 | 2014-09-16 | 15.873 | 96,689,797 | -95,468 | 3.91% | 1,534,781,193 |
| 2014-09-17 | 2014-09-15 | 16.112 | 96,785,265 | +1,514,064 | 3.91% | 1,559,398,784 |
| 2014-09-16 | 2014-09-12 | 16.184 | 95,271,201 | +143,697 | 3.85% | 1,541,826,511 |
| 2014-09-15 | 2014-09-11 | 16.136 | 95,127,504 | -853,917 | 3.84% | 1,534,959,682 |
| 2014-09-12 | 2014-09-10 | 16.016 | 95,981,421 | +457,487 | 3.88% | 1,537,283,162 |
| 2014-09-11 | 2014-09-08 | 16.040 | 95,523,934 | +51,146 | 3.86% | 1,532,235,950 |
| 2014-09-10 | 2014-09-05 | 15.945 | 95,472,788 | -35,191 | 3.86% | 1,522,299,983 |
| 2014-09-08 | 2014-09-04 | 16.088 | 95,507,979 | +5,923,033 | 3.86% | 1,536,539,491 |
| 2014-09-05 | 2014-09-03 | 16.112 | 89,584,946 | +239,636 | 3.62% | 1,443,387,647 |
| 2014-09-04 | 2014-09-02 | 15.682 | 89,345,310 | +448,478 | 3.61% | 1,401,139,268 |
| 2014-09-03 | 2014-09-01 | 15.826 | 88,896,832 | +263,935 | 3.59% | 1,406,837,667 |
| 2014-09-02 | 2014-08-29 | 15.467 | 88,632,897 | +11,918,504 | 3.58% | 1,370,926,355 |
| 2014-09-01 | 2014-08-28 | 16.398 | 76,714,393 | -234,080 | 3.10% | 1,257,991,669 |
| 2014-08-29 | 2014-08-27 | 16.398 | 76,948,473 | +1,263,484 | 3.11% | 1,261,830,202 |
| 2014-08-28 | 2014-08-26 | 15.802 | 75,684,989 | -455,811 | 3.06% | 1,195,946,953 |
| 2014-08-27 | 2014-08-25 | 16.661 | 76,140,800 | +1,754,327 | 3.08% | 1,268,577,584 |
| 2014-08-26 | 2014-08-22 | 16.852 | 74,386,473 | +2,100,977 | 3.01% | 1,253,553,412 |
| 2014-08-25 | 2014-08-21 | 16.184 | 72,285,496 | +1,992,215 | 2.92% | 1,169,836,140 |
| 2014-08-22 | 2014-08-20 | 16.088 | 70,293,281 | +7,187 | 2.84% | 1,130,883,549 |
| 2014-08-21 | 2014-08-19 | 15.611 | 70,286,094 | -246,090 | 2.84% | 1,097,213,979 |
| 2014-08-20 | 2014-08-18 | 15.277 | 70,532,184 | +165,880 | 2.85% | 1,077,485,615 |
| 2014-08-19 | 2014-08-15 | 15.253 | 70,366,304 | -93,576 | 2.84% | 1,073,271,935 |
| 2014-08-18 | 2014-08-14 | 15.133 | 70,459,880 | +25,640 | 2.85% | 1,066,289,990 |
| 2014-08-15 | 2014-08-13 | 14.918 | 70,434,240 | +151,657 | 2.85% | 1,050,770,871 |
| 2014-08-14 | 2014-08-12 | 14.680 | 70,282,583 | +40,219 | 2.84% | 1,031,732,247 |
| 2014-08-13 | 2014-08-11 | 14.560 | 70,242,364 | +120,656 | 2.84% | 1,022,758,575 |
| 2014-08-12 | 2014-08-08 | 14.465 | 70,121,708 | +4,814 | 2.83% | 1,014,306,679 |
| 2014-08-11 | 2014-08-07 | 14.584 | 70,116,894 | +476,758 | 2.83% | 1,022,605,337 |
| 2014-08-08 | 2014-08-06 | 14.799 | 69,640,136 | +1,218,786 | 2.81% | 1,030,612,665 |
| 2014-08-07 | 2014-08-05 | 14.656 | 68,421,350 | -30,662 | 2.76% | 1,002,776,586 |
| 2014-08-06 | 2014-08-04 | 14.155 | 68,452,012 | -29,745 | 2.77% | 968,913,676 |
| 2014-08-05 | 2014-08-01 | 14.107 | 68,481,757 | -14,244 | 2.77% | 966,065,449 |
| 2014-08-04 | 2014-07-31 | 14.393 | 68,496,001 | -1,137,851 | 2.77% | 985,886,010 |
| 2014-08-01 | 2014-07-30 | 14.465 | 69,633,852 | +1,098,471 | 2.81% | 1,007,249,868 |
| 2014-07-31 | 2014-07-29 | 14.847 | 68,535,381 | +191,038 | 2.77% | 1,017,535,081 |
| 2014-07-30 | 2014-07-28 | 15.133 | 68,344,343 | +387,942 | 2.76% | 1,034,274,949 |
| 2014-07-29 | 2014-07-25 | 15.348 | 67,956,401 | +134,645 | 2.75% | 1,043,002,905 |
| 2014-07-28 | 2014-07-24 | 15.396 | 67,821,756 | -108,255 | 2.74% | 1,044,174,107 |
| 2014-07-25 | 2014-07-23 | 15.181 | 67,930,011 | +294,936 | 2.74% | 1,031,247,659 |
| 2014-07-24 | 2014-07-22 | 15.109 | 67,635,075 | -58,652 | 2.73% | 1,021,926,970 |
| 2014-07-23 | 2014-07-21 | 15.086 | 67,693,727 | -65,355 | 2.73% | 1,021,197,349 |
| 2014-07-22 | 2014-07-18 | 15.133 | 67,759,082 | +53,625 | 2.74% | 1,025,418,023 |
| 2014-07-21 | 2014-07-17 | 15.133 | 67,705,457 | +59,223 | 2.74% | 1,024,606,500 |
| 2014-07-18 | 2014-07-16 | 15.205 | 67,646,234 | +33,751 | 2.73% | 1,028,554,316 |
| 2014-07-17 | 2014-07-15 | 15.467 | 67,612,483 | +154,774 | 2.73% | 1,045,793,808 |
| 2014-07-16 | 2014-07-14 | 15.253 | 67,457,709 | -15,082 | 2.73% | 1,028,908,182 |
| 2014-07-15 | 2014-07-11 | 15.014 | 67,472,791 | +325,938 | 2.73% | 1,013,032,773 |
| 2014-07-14 | 2014-07-10 | 15.014 | 67,146,853 | -6,018 | 2.71% | 1,008,139,157 |
| 2014-07-11 | 2014-07-09 | 14.871 | 67,152,871 | -151,505 | 2.71% | 998,612,060 |
| 2014-07-10 | 2014-07-08 | 15.086 | 67,304,376 | +4,190 | 2.72% | 1,015,323,774 |
| 2014-07-09 | 2014-07-07 | 15.324 | 67,300,186 | -160,875 | 2.72% | 1,031,324,815 |
| 2014-07-08 | 2014-07-04 | 15.444 | 67,461,061 | -537,086 | 2.73% | 1,041,841,428 |
| 2014-07-07 | 2014-07-03 | 15.062 | 67,998,147 | -268,124 | 2.75% | 1,024,166,609 |
| 2014-07-04 | 2014-07-02 | 14.799 | 68,266,271 | -824,504 | 2.76% | 1,010,280,673 |
| 2014-07-03 | 2014-06-30 | 14.775 | 69,090,775 | -113,953 | 2.79% | 1,020,833,440 |
| 2014-07-02 | 2014-06-27 | 14.895 | 69,204,728 | -196,885 | 2.80% | 1,030,776,552 |
| 2014-06-30 | 2014-06-26 | 14.441 | 69,401,613 | -65,355 | 2.80% | 1,002,233,959 |
| 2014-06-27 | 2014-06-25 | 14.369 | 69,466,968 | +60,327 | 2.81% | 998,203,320 |
| 2014-06-26 | 2014-06-24 | 14.393 | 69,406,641 | -90,491 | 2.80% | 998,993,158 |
| 2014-06-25 | 2014-06-23 | 14.584 | 69,497,132 | +5,027 | 2.81% | 1,013,566,546 |
| 2014-06-24 | 2014-06-20 | 14.632 | 69,492,105 | -1,978,253 | 2.81% | 1,016,810,721 |
| 2014-06-23 | 2014-06-19 | 14.751 | 71,470,358 | -19,690 | 2.89% | 1,054,286,408 |
| 2014-06-20 | 2014-06-18 | 15.014 | 71,490,048 | +192,044 | 2.89% | 1,073,347,648 |
| 2014-06-19 | 2014-06-17 | 14.823 | 71,298,004 | -12,572 | 2.88% | 1,056,849,502 |
| 2014-06-18 | 2014-06-16 | 15.157 | 71,310,576 | -134,062 | 2.88% | 1,080,865,972 |
| 2014-06-17 | 2014-06-13 | 15.157 | 71,444,638 | +111,398 | 2.89% | 1,082,897,972 |
| 2014-06-16 | 2014-06-12 | 15.014 | 71,333,240 | +635,185 | 2.88% | 1,070,993,341 |
| 2014-06-13 | 2014-06-11 | 14.990 | 70,698,055 | +304,153 | 2.86% | 1,059,769,178 |
| 2014-06-12 | 2014-06-10 | 14.895 | 70,393,902 | +84,627 | 2.84% | 1,048,488,820 |
| 2014-06-11 | 2014-06-09 | 14.895 | 70,309,275 | +113,458 | 2.84% | 1,047,228,335 |
| 2014-06-10 | 2014-06-06 | 15.038 | 70,195,817 | +320,568 | 2.84% | 1,055,591,677 |
| 2014-06-09 | 2014-06-05 | 14.751 | 69,875,249 | +170,970 | 2.82% | 1,030,756,349 |
| 2014-06-06 | 2014-06-04 | 14.775 | 69,704,279 | +41,056 | 2.82% | 1,029,898,115 |
| 2014-06-05 | 2014-06-03 | 14.751 | 69,663,223 | +1,371,623 | 2.81% | 1,027,628,673 |
| 2014-06-04 | 2014-05-30 | 14.584 | 68,291,600 | +1,690,490 | 2.76% | 995,984,714 |
| 2014-06-03 | 2014-05-29 | 14.584 | 66,601,110 | +3,906,232 | 2.69% | 971,330,112 |
| 2014-05-30 | 2014-05-28 | 14.584 | 62,694,878 | +1,600,921 | 2.53% | 914,360,480 |
| 2014-05-29 | 2014-05-27 | 14.990 | 61,093,957 | +5,157,198 | 2.47% | 915,803,025 |
| 2014-05-28 | 2014-05-26 | 16.064 | 55,936,759 | -656,066 | 2.26% | 898,579,567 |
| 2014-05-27 | 2014-05-23 | 15.038 | 56,592,825 | +216,347 | 2.29% | 851,032,407 |
| 2014-05-26 | 2014-05-22 | 15.804 | 56,376,478 | +175,118 | 2.28% | 890,974,130 |
| 2014-05-23 | 2014-05-21 | 14.934 | 56,201,360 | +753,690 | 2.27% | 839,314,460 |
| 2014-05-22 | 2014-05-20 | 14.813 | 55,447,670 | +123,318 | 2.27% | 821,359,304 |
| 2014-05-21 | 2014-05-19 | 14.910 | 55,324,352 | -1,749,421 | 2.26% | 824,880,249 |
| 2014-05-20 | 2014-05-16 | 14.789 | 57,073,773 | +108,421 | 2.33% | 844,067,952 |
| 2014-05-19 | 2014-05-15 | 14.717 | 56,965,352 | +296,189 | 2.33% | 838,334,778 |
| 2014-05-16 | 2014-05-14 | 14.378 | 56,669,163 | -218,083 | 2.32% | 814,804,032 |
| 2014-05-15 | 2014-05-13 | 14.692 | 56,887,246 | +311,192 | 2.33% | 835,810,637 |
| 2014-05-14 | 2014-05-12 | 14.813 | 56,576,054 | +148,148 | 2.31% | 838,074,320 |
| 2014-05-13 | 2014-05-09 | 14.644 | 56,427,906 | +57,107 | 2.31% | 826,334,649 |
| 2014-05-12 | 2014-05-08 | 15.127 | 56,370,799 | +125,209 | 2.31% | 852,742,540 |
| 2014-05-09 | 2014-05-07 | 15.031 | 56,245,590 | -878,124 | 2.30% | 845,411,725 |
| 2014-05-08 | 2014-05-05 | 15.369 | 57,123,714 | +19,036 | 2.47% | 877,936,201 |
| 2014-05-07 | 2014-05-02 | 16.021 | 57,104,678 | +291,442 | 2.47% | 914,902,092 |
| 2014-05-05 | 2014-04-30 | 15.587 | 56,813,236 | +153,113 | 2.46% | 885,520,555 |
| 2014-05-02 | 2014-04-29 | 15.780 | 56,660,123 | +14,898 | 2.45% | 894,087,657 |
| 2014-04-30 | 2014-04-28 | 15.804 | 56,645,225 | -31,450 | 2.45% | 895,221,409 |
| 2014-04-29 | 2014-04-25 | 16.142 | 56,676,675 | -61,246 | 2.45% | 914,892,846 |
| 2014-04-28 | 2014-04-24 | 16.795 | 56,737,921 | +7,449 | 2.45% | 952,900,661 |
| 2014-04-25 | 2014-04-23 | 16.843 | 56,730,472 | +103,455 | 2.45% | 955,517,357 |
| 2014-04-24 | 2014-04-22 | 16.215 | 56,627,017 | +304,985 | 2.45% | 918,196,451 |
| 2014-04-23 | 2014-04-17 | 15.852 | 56,322,032 | -55,871 | 2.44% | 892,835,726 |
| 2014-04-22 | 2014-04-16 | 15.272 | 56,377,903 | -803,173 | 2.44% | 861,024,287 |
| 2014-04-17 | 2014-04-15 | 15.611 | 57,181,076 | -9,104 | 2.47% | 892,635,689 |
| 2014-04-16 | 2014-04-14 | 15.152 | 57,190,180 | +455,201 | 2.47% | 866,519,638 |
| 2014-04-15 | 2014-04-11 | 15.055 | 56,734,979 | +105,937 | 2.45% | 854,138,603 |
| 2014-04-14 | 2014-04-10 | 15.514 | 56,629,042 | +369,127 | 2.45% | 878,544,265 |
| 2014-04-11 | 2014-04-09 | 15.732 | 56,259,915 | +156,424 | 2.43% | 885,053,381 |
| 2014-04-10 | 2014-04-08 | 15.635 | 56,103,491 | +415,474 | 2.43% | 877,169,599 |
| 2014-04-09 | 2014-04-07 | 15.200 | 55,688,017 | +318,641 | 2.41% | 846,450,964 |
| 2014-04-08 | 2014-04-04 | 15.707 | 55,369,376 | +835,915 | 2.40% | 869,705,849 |
| 2014-04-07 | 2014-04-03 | 16.094 | 54,533,461 | -214,772 | 2.36% | 877,660,789 |
| 2014-04-04 | 2014-04-02 | 16.601 | 54,748,233 | +91,040 | 2.37% | 908,900,305 |
| 2014-04-03 | 2014-04-01 | 16.940 | 54,657,193 | +151,695 | 2.36% | 925,880,095 |
| 2014-04-02 | 2014-03-31 | 16.601 | 54,505,498 | -16,098 | 2.36% | 904,870,551 |
| 2014-04-01 | 2014-03-28 | 15.780 | 54,521,596 | +1,428,504 | 2.36% | 860,342,044 |
| 2014-03-31 | 2014-03-27 | 16.601 | 53,093,092 | +145,664 | 2.30% | 881,422,557 |
| 2014-03-28 | 2014-03-26 | 17.351 | 52,947,428 | +207,737 | 2.29% | 918,668,273 |
| 2014-03-27 | 2014-03-25 | 17.085 | 52,739,691 | +2,317,391 | 2.28% | 901,044,832 |
| 2014-03-26 | 2014-03-24 | 17.012 | 50,422,300 | +841,057 | 2.18% | 857,797,382 |
| 2014-03-25 | 2014-03-21 | 18.825 | 49,581,243 | +206,912 | 2.14% | 933,349,444 |
| 2014-03-24 | 2014-03-20 | 18.994 | 49,374,331 | +334,366 | 2.14% | 937,806,364 |
| 2014-03-21 | 2014-03-19 | 19.550 | 49,039,965 | +483,341 | 2.12% | 958,711,812 |
| 2014-03-20 | 2014-03-18 | 19.284 | 48,556,624 | -318,641 | 2.10% | 936,355,532 |
| 2014-03-19 | 2014-03-17 | 19.090 | 48,875,265 | -495,756 | 2.11% | 933,051,514 |
| 2014-03-18 | 2014-03-14 | 18.945 | 49,371,021 | +1,347,396 | 2.14% | 935,357,379 |
| 2014-03-17 | 2014-03-13 | 19.139 | 48,023,625 | -302,502 | 2.08% | 919,114,306 |
| 2014-03-14 | 2014-03-12 | 20.033 | 48,326,127 | -185,660 | 2.09% | 968,112,721 |
| 2014-03-13 | 2014-03-11 | 19.719 | 48,511,787 | -484,169 | 2.10% | 956,592,203 |
| 2014-03-12 | 2014-03-10 | 18.486 | 48,995,956 | -110,903 | 2.12% | 905,755,701 |
| 2014-03-11 | 2014-03-07 | 18.559 | 49,106,859 | +5,793 | 2.12% | 911,365,914 |
| 2014-03-10 | 2014-03-06 | 18.051 | 49,101,066 | +815,224 | 2.12% | 886,341,181 |
| 2014-03-07 | 2014-03-05 | 18.680 | 48,285,842 | -115,311 | 2.09% | 901,962,970 |
| 2014-03-06 | 2014-03-04 | 18.245 | 48,401,153 | +4,139 | 2.09% | 883,063,764 |
| 2014-03-05 | 2014-03-03 | 17.375 | 48,397,014 | +1,038,686 | 2.09% | 840,885,499 |
| 2014-03-04 | 2014-02-28 | 16.916 | 47,358,328 | -2,038,442 | 2.05% | 801,094,604 |
| 2014-03-03 | 2014-02-27 | 16.916 | 49,396,770 | -1,680,105 | 2.14% | 835,576,076 |
| 2014-02-28 | 2014-02-26 | 16.891 | 51,076,875 | -308,710 | 2.21% | 862,761,783 |
| 2014-02-27 | 2014-02-25 | 16.771 | 51,385,585 | -358,367 | 2.22% | 861,767,638 |
| 2014-02-26 | 2014-02-24 | 16.891 | 51,743,952 | +381,541 | 2.24% | 874,029,672 |
| 2014-02-25 | 2014-02-21 | 16.795 | 51,362,411 | -883,917 | 2.22% | 862,620,176 |
| 2014-02-24 | 2014-02-20 | 16.650 | 52,246,328 | -495,756 | 2.26% | 869,890,123 |
| 2014-02-21 | 2014-02-19 | 16.046 | 52,742,084 | +357,954 | 2.28% | 846,281,351 |
| 2014-02-20 | 2014-02-18 | 15.780 | 52,384,130 | -46,762 | 2.27% | 826,613,173 |
| 2014-02-19 | 2014-02-17 | 15.877 | 52,430,892 | +877,297 | 2.27% | 832,419,070 |
| 2014-02-18 | 2014-02-14 | 15.901 | 51,553,595 | +70,422 | 2.23% | 819,736,464 |
| 2014-02-17 | 2014-02-13 | 15.780 | 51,483,173 | -599,996 | 2.23% | 812,396,216 |
| 2014-02-14 | 2014-02-12 | 16.046 | 52,083,169 | -112,559 | 2.25% | 835,708,627 |
| 2014-02-13 | 2014-02-11 | 15.345 | 52,195,728 | +490,790 | 2.26% | 800,936,508 |
| 2014-02-12 | 2014-02-10 | 15.562 | 51,704,938 | -212,703 | 2.24% | 804,650,516 |
| 2014-02-11 | 2014-02-07 | 15.345 | 51,917,641 | +102,627 | 2.25% | 796,669,300 |
| 2014-02-10 | 2014-02-06 | 14.958 | 51,815,014 | -141,526 | 2.24% | 775,060,625 |
| 2014-02-07 | 2014-02-05 | 14.596 | 51,956,540 | +110,903 | 2.25% | 758,344,543 |
| 2014-02-06 | 2014-02-04 | 15.345 | 51,845,637 | +47,176 | 2.24% | 795,564,408 |
| 2014-02-05 | 2014-01-30 | 15.538 | 51,798,461 | +869,280 | 2.24% | 804,854,237 |
| 2014-02-04 | 2014-01-28 | 15.683 | 50,929,181 | -226,245 | 2.20% | 798,731,467 |
| 2014-01-29 | 2014-01-27 | 15.442 | 51,155,426 | +14,070 | 2.21% | 789,917,925 |
| 2014-01-28 | 2014-01-24 | 15.152 | 51,141,356 | +231,738 | 2.21% | 774,870,603 |
| 2014-01-27 | 2014-01-23 | 15.707 | 50,909,618 | -3,520,283 | 2.20% | 799,654,895 |
| 2014-01-24 | 2014-01-22 | 15.659 | 54,429,901 | -355,884 | 2.35% | 852,318,579 |
| 2014-01-23 | 2014-01-21 | 15.417 | 54,785,785 | -32,768 | 2.37% | 844,652,307 |
| 2014-01-22 | 2014-01-20 | 15.659 | 54,818,553 | +128,284 | 2.37% | 858,404,486 |
| 2014-01-21 | 2014-01-17 | 15.901 | 54,690,269 | +225,117 | 2.37% | 869,611,668 |
| 2014-01-20 | 2014-01-16 | 15.297 | 54,465,152 | -72,004 | 2.36% | 833,128,201 |
| 2014-01-17 | 2014-01-15 | 15.297 | 54,537,156 | -114,214 | 2.36% | 834,229,613 |
| 2014-01-16 | 2014-01-14 | 14.813 | 54,651,370 | -62,901 | 2.36% | 809,563,526 |
| 2014-01-15 | 2014-01-13 | 14.765 | 54,714,271 | +527,410 | 2.37% | 807,850,936 |
| 2014-01-14 | 2014-01-10 | 14.547 | 54,186,861 | +371,609 | 2.34% | 788,278,878 |
| 2014-01-13 | 2014-01-09 | 14.596 | 53,815,252 | +175,345 | 2.33% | 785,473,834 |
| 2014-01-10 | 2014-01-08 | 14.475 | 53,639,907 | -687,029 | 2.32% | 776,433,462 |
| 2014-01-09 | 2014-01-07 | 14.499 | 54,326,936 | +168,838 | 2.35% | 787,690,971 |
| 2014-01-08 | 2014-01-06 | 14.402 | 54,158,098 | -53,796 | 2.34% | 780,008,021 |
| 2014-01-07 | 2014-01-03 | 14.499 | 54,211,894 | -13,695 | 2.35% | 786,022,967 |
| 2014-01-06 | 2014-01-02 | 14.499 | 54,225,589 | +36,041 | 2.35% | 786,221,532 |
| 2014-01-03 | 2013-12-31 | 14.789 | 54,189,548 | -269,810 | 2.34% | 801,412,950 |
| 2014-01-02 | 2013-12-27 | 13.726 | 54,459,358 | -101,386 | 2.36% | 747,498,384 |
| 2013-12-30 | 2013-12-24 | 13.291 | 54,560,744 | -32,871 | 2.36% | 725,157,559 |
| 2013-12-27 | 2013-12-20 | 13.098 | 54,593,615 | +64,197 | 2.36% | 715,040,341 |
| 2013-12-23 | 2013-12-19 | 12.783 | 54,529,418 | -436,579 | 2.36% | 697,069,274 |
| 2013-12-20 | 2013-12-18 | 12.687 | 54,965,997 | -34,347 | 2.38% | 697,337,176 |
| 2013-12-19 | 2013-12-17 | 12.566 | 55,000,344 | +315,744 | 2.38% | 691,127,469 |
| 2013-12-18 | 2013-12-16 | 12.783 | 54,684,600 | +744,874 | 2.37% | 699,053,021 |
| 2013-12-17 | 2013-12-13 | 12.928 | 53,939,726 | -205,254 | 2.33% | 697,351,795 |
| 2013-12-16 | 2013-12-12 | 12.300 | 54,144,980 | +215,186 | 2.34% | 665,986,438 |
| 2013-12-13 | 2013-12-11 | 12.252 | 53,929,794 | +682,802 | 2.33% | 660,733,195 |
| 2013-12-12 | 2013-12-10 | 12.397 | 53,246,992 | -722,942 | 2.30% | 660,088,018 |
| 2013-12-11 | 2013-12-09 | 12.638 | 53,969,934 | +693,561 | 2.33% | 682,092,040 |
| 2013-12-10 | 2013-12-06 | 12.566 | 53,276,373 | -283,053 | 2.30% | 669,464,265 |
| 2013-12-09 | 2013-12-05 | 12.493 | 53,559,426 | -152,285 | 2.32% | 669,138,259 |
| 2013-12-06 | 2013-12-04 | 12.300 | 53,711,711 | -190,357 | 2.32% | 660,657,204 |
| 2013-12-05 | 2013-12-03 | 12.493 | 53,902,068 | +166,355 | 2.33% | 673,419,016 |
| 2013-12-04 | 2013-12-02 | 12.203 | 53,735,713 | +238,360 | 2.32% | 655,758,304 |
| 2013-12-03 | 2013-11-29 | 12.179 | 53,497,353 | +1,567,547 | 2.31% | 651,556,731 |
| 2013-12-02 | 2013-11-28 | 11.865 | 51,929,806 | +649,696 | 2.25% | 616,151,624 |
| 2013-11-29 | 2013-11-27 | 11.841 | 51,280,110 | -9,104 | 2.22% | 607,203,734 |
| 2013-11-28 | 2013-11-26 | 11.841 | 51,289,214 | +570,843 | 2.22% | 607,311,533 |
| 2013-11-27 | 2013-11-25 | 11.551 | 50,718,371 | -81,109 | 2.19% | 585,844,825 |
| 2013-11-26 | 2013-11-22 | 11.478 | 50,799,480 | -475,064 | 2.20% | 583,098,980 |
| 2013-11-25 | 2013-11-21 | 11.672 | 51,274,544 | -460,995 | 2.22% | 598,464,430 |
| 2013-11-22 | 2013-11-20 | 11.865 | 51,735,539 | -149,388 | 2.24% | 613,846,629 |
| 2013-11-21 | 2013-11-19 | 11.865 | 51,884,927 | +175,873 | 2.24% | 615,619,131 |
| 2013-11-20 | 2013-11-18 | 11.793 | 51,709,054 | -45,520 | 2.24% | 609,783,712 |
| 2013-11-19 | 2013-11-15 | 11.672 | 51,754,574 | +28,967 | 2.24% | 604,067,227 |
| 2013-11-18 | 2013-11-14 | 11.865 | 51,725,607 | -417,957 | 2.24% | 613,728,785 |
| 2013-11-15 | 2013-11-13 | 11.382 | 52,143,564 | +30,622 | 2.26% | 593,486,745 |
| 2013-11-14 | 2013-11-12 | 11.454 | 52,112,942 | -202,771 | 2.25% | 596,916,163 |
| 2013-11-13 | 2013-11-11 | 11.430 | 52,315,713 | -401,354 | 2.26% | 597,974,542 |
| 2013-11-12 | 2013-11-08 | 11.213 | 52,717,067 | +506,489 | 2.28% | 591,096,823 |
| 2013-11-11 | 2013-11-07 | 11.358 | 52,210,578 | +4,966 | 2.26% | 592,987,808 |
| 2013-11-08 | 2013-11-06 | 11.382 | 52,205,612 | -661,283 | 2.26% | 594,192,962 |
| 2013-11-07 | 2013-11-05 | 11.478 | 52,866,895 | +662,110 | 2.29% | 606,829,687 |
| 2013-11-06 | 2013-11-04 | 11.623 | 52,204,785 | -297,949 | 2.26% | 606,798,912 |
| 2013-11-05 | 2013-11-01 | 11.623 | 52,502,734 | -256,741 | 2.27% | 610,262,102 |
| 2013-11-04 | 2013-10-31 | 11.672 | 52,759,475 | +236,463 | 2.28% | 615,796,195 |
| 2013-11-01 | 2013-10-30 | 11.406 | 52,523,012 | +56,280 | 2.27% | 599,074,767 |
| 2013-10-31 | 2013-10-29 | 11.043 | 52,466,732 | +10,552 | 2.27% | 579,414,847 |
| 2013-10-30 | 2013-10-28 | 11.382 | 52,456,180 | -96,006 | 2.27% | 597,044,873 |
| 2013-10-29 | 2013-10-25 | 10.802 | 52,552,186 | +24,002 | 2.27% | 567,659,244 |
| 2013-10-28 | 2013-10-24 | 10.850 | 52,528,184 | +79,920 | 2.27% | 569,938,681 |
| 2013-10-25 | 2013-10-23 | 10.947 | 52,448,264 | -969,278 | 2.27% | 574,141,217 |
| 2013-10-24 | 2013-10-22 | 10.947 | 53,417,542 | +1,614,309 | 2.31% | 584,751,719 |
| 2013-10-23 | 2013-10-21 | 10.343 | 51,803,233 | -247,117 | 2.24% | 535,784,368 |
| 2013-10-22 | 2013-10-18 | 10.222 | 52,050,350 | -71,215 | 2.25% | 532,051,200 |
| 2013-10-21 | 2013-10-17 | 10.174 | 52,121,565 | +491,509 | 2.25% | 530,260,099 |
| 2013-10-18 | 2013-10-16 | 10.246 | 51,630,056 | -3,491,179 | 2.23% | 529,002,663 |
| 2013-10-17 | 2013-10-15 | 10.367 | 55,121,235 | -3,106,407 | 2.38% | 571,433,421 |
| 2013-10-16 | 2013-10-11 | 10.270 | 58,227,642 | +22,686,545 | 3.68% | 598,008,750 |
| 2013-10-15 | 2013-10-10 | 10.512 | 35,541,097 | +4,469,247 | 2.25% | 373,602,257 |
| 2013-10-11 | 2013-10-09 | 10.512 | 31,071,850 | +29,381 | 1.96% | 326,622,256 |
| 2013-10-10 | 2013-10-08 | 10.319 | 31,042,469 | -772,186 | 1.96% | 320,312,241 |
| 2013-10-09 | 2013-10-07 | 10.270 | 31,814,655 | +91,867 | 2.01% | 326,742,444 |
| 2013-10-08 | 2013-10-04 | 10.270 | 31,722,788 | +1,268,770 | 2.00% | 325,798,953 |
| 2013-10-07 | 2013-10-03 | 10.270 | 30,454,018 | +1,416,089 | 1.92% | 312,768,448 |
| 2013-10-04 | 2013-10-02 | 9.908 | 29,037,929 | +388,990 | 1.83% | 287,699,363 |
| 2013-10-03 | 2013-09-30 | 10.004 | 28,648,939 | +14,070 | 1.81% | 286,614,587 |
| 2013-10-02 | 2013-09-27 | 9.908 | 28,634,869 | +1,074,138 | 1.81% | 283,705,962 |
| 2013-09-30 | 2013-09-26 | 9.884 | 27,560,731 | +458,512 | 1.74% | 272,397,706 |
| 2013-09-27 | 2013-09-25 | 9.666 | 27,102,219 | +169,666 | 1.71% | 261,971,621 |
| 2013-09-26 | 2013-09-24 | 9.449 | 26,932,553 | -73,660 | 1.70% | 254,474,158 |
| 2013-09-25 | 2013-09-23 | 9.352 | 27,006,213 | -53,797 | 1.71% | 252,559,703 |
| 2013-09-24 | 2013-09-19 | 9.279 | 27,060,010 | -251,602 | 1.71% | 251,101,081 |
| 2013-09-23 | 2013-09-18 | 9.449 | 27,311,612 | -287,604 | 1.73% | 258,055,724 |
| 2013-09-19 | 2013-09-17 | 9.642 | 27,599,216 | +274,776 | 1.74% | 266,108,683 |
| 2013-09-18 | 2013-09-16 | 9.642 | 27,324,440 | -1,682,189 | 1.73% | 263,459,323 |
| 2013-09-17 | 2013-09-13 | 9.424 | 29,006,629 | +307,052 | 1.83% | 273,370,264 |
| 2013-09-16 | 2013-09-12 | 9.279 | 28,699,577 | -325,261 | 1.81% | 266,315,305 |
| 2013-09-13 | 2013-09-11 | 9.908 | 29,024,838 | -117,525 | 1.83% | 287,569,662 |
| 2013-09-12 | 2013-09-10 | 9.811 | 29,142,363 | -52,969 | 1.84% | 285,917,147 |
| 2013-09-11 | 2013-09-09 | 9.763 | 29,195,332 | -736,997 | 1.84% | 285,025,810 |
| 2013-09-10 | 2013-09-06 | 9.859 | 29,932,329 | +588,022 | 1.89% | 295,114,181 |
| 2013-09-09 | 2013-09-05 | 9.908 | 29,344,307 | -25,657 | 1.85% | 290,734,868 |
| 2013-09-06 | 2013-09-04 | 9.859 | 29,369,964 | -81,108 | 1.86% | 289,569,611 |
| 2013-09-05 | 2013-09-03 | 9.884 | 29,451,072 | -485,824 | 1.86% | 291,080,975 |
| 2013-09-04 | 2013-09-02 | 9.787 | 29,936,896 | -41,382 | 1.89% | 292,988,920 |
| 2013-09-03 | 2013-08-30 | 9.787 | 29,978,278 | -935,231 | 1.89% | 293,393,921 |
| 2013-09-02 | 2013-08-29 | 9.884 | 30,913,509 | -160,562 | 1.95% | 305,535,036 |
| 2013-08-30 | 2013-08-28 | 9.787 | 31,074,071 | -21,912 | 1.96% | 304,118,320 |
| 2013-08-29 | 2013-08-27 | 10.004 | 31,095,983 | -393,492 | 1.96% | 311,095,720 |
| 2013-08-28 | 2013-08-26 | 10.077 | 31,489,475 | -618,280 | 1.99% | 317,315,203 |
| 2013-08-27 | 2013-08-23 | 9.666 | 32,107,755 | +19,035 | 2.03% | 310,355,422 |
| 2013-08-26 | 2013-08-22 | 9.739 | 32,088,720 | -211,047 | 2.03% | 312,497,714 |
| 2013-08-23 | 2013-08-21 | 9.714 | 32,299,767 | -825,156 | 2.04% | 313,772,478 |
| 2013-08-22 | 2013-08-20 | 9.787 | 33,124,923 | -28,139 | 2.09% | 324,189,770 |
| 2013-08-21 | 2013-08-19 | 9.859 | 33,153,062 | +45,520 | 2.09% | 326,868,608 |
| 2013-08-20 | 2013-08-16 | 9.787 | 33,107,542 | -1,017,995 | 2.09% | 324,019,664 |
| 2013-08-19 | 2013-08-15 | 9.763 | 34,125,537 | -2,243,728 | 2.16% | 333,158,014 |
| 2013-08-16 | 2013-08-13 | 10.174 | 36,369,265 | -679,077 | 2.30% | 370,003,665 |
| 2013-08-15 | 2013-08-12 | 10.270 | 37,048,342 | +200,288 | 2.34% | 380,493,386 |
| 2013-08-13 | 2013-08-09 | 10.053 | 36,848,054 | -1,138,830 | 2.33% | 370,422,444 |
| 2013-08-12 | 2013-08-08 | 9.956 | 37,986,884 | +7,449 | 2.40% | 378,198,927 |
| 2013-08-09 | 2013-08-07 | 9.980 | 37,979,435 | +268,155 | 2.40% | 379,042,543 |
| 2013-08-08 | 2013-08-06 | 10.222 | 37,711,280 | +547,896 | 2.38% | 385,479,286 |
| 2013-08-07 | 2013-08-05 | 10.029 | 37,163,384 | -19,036 | 2.35% | 372,694,304 |
| 2013-08-06 | 2013-08-02 | 10.343 | 37,182,420 | -261,533 | 2.35% | 384,565,948 |
| 2013-08-05 | 2013-08-01 | 9.666 | 37,443,953 | -646,386 | 2.37% | 361,935,421 |
| 2013-08-02 | 2013-07-31 | 9.859 | 38,090,339 | +182,081 | 2.41% | 375,547,094 |
| 2013-08-01 | 2013-07-30 | 9.835 | 37,908,258 | +2,342,216 | 2.39% | 372,835,830 |
| 2013-07-31 | 2013-07-29 | 9.884 | 35,566,042 | +336,021 | 2.25% | 351,518,552 |
| 2013-07-30 | 2013-07-26 | 10.198 | 35,230,021 | +206,082 | 2.23% | 359,264,875 |
| 2013-07-29 | 2013-07-25 | 10.198 | 35,023,939 | +345,125 | 2.21% | 357,163,314 |
| 2013-07-26 | 2013-07-24 | 10.198 | 34,678,814 | +342,643 | 2.19% | 353,643,836 |
| 2013-07-25 | 2013-07-23 | 10.319 | 34,336,171 | +4,138 | 2.17% | 354,298,361 |
| 2013-07-24 | 2013-07-22 | 10.149 | 34,332,033 | +59,590 | 2.17% | 348,448,193 |
| 2013-07-23 | 2013-07-19 | 9.908 | 34,272,443 | +2,381,943 | 2.16% | 339,561,407 |
| 2013-07-22 | 2013-07-18 | 10.077 | 31,890,500 | +269,810 | 2.01% | 321,356,278 |
| 2013-07-19 | 2013-07-17 | 10.198 | 31,620,690 | +134,077 | 2.00% | 322,458,032 |
| 2013-07-18 | 2013-07-16 | 10.149 | 31,486,613 | -202,771 | 1.99% | 319,568,999 |
| 2013-07-17 | 2013-07-15 | 9.980 | 31,689,384 | -2,719,206 | 2.00% | 316,266,545 |
| 2013-07-16 | 2013-07-12 | 9.835 | 34,408,590 | -396,438 | 2.17% | 338,415,846 |
| 2013-07-15 | 2013-07-11 | 9.642 | 34,805,028 | -312,848 | 2.20% | 335,586,351 |
| 2013-07-12 | 2013-07-10 | 9.497 | 35,117,876 | -177,942 | 2.22% | 333,511,026 |
| 2013-07-11 | 2013-07-09 | 9.328 | 35,295,818 | -126,629 | 2.23% | 329,230,424 |
| 2013-07-10 | 2013-07-08 | 9.062 | 35,422,447 | +25,657 | 2.24% | 320,995,713 |
| 2013-07-09 | 2013-07-05 | 9.159 | 35,396,790 | -4,966 | 2.24% | 324,184,685 |
| 2013-07-08 | 2013-07-04 | 9.328 | 35,401,756 | +275,604 | 2.24% | 330,218,587 |
| 2013-07-05 | 2013-07-03 | 9.376 | 35,126,152 | -175,459 | 2.22% | 329,345,480 |
| 2013-07-04 | 2013-07-02 | 9.594 | 35,301,611 | -330,228 | 2.23% | 338,668,214 |
| 2013-07-03 | 2013-06-28 | 9.376 | 35,631,839 | -577,692 | 2.25% | 334,086,840 |
| 2013-07-02 | 2013-06-27 | 9.062 | 36,209,531 | -2,209,794 | 2.29% | 328,128,213 |
| 2013-06-28 | 2013-06-26 | 9.183 | 38,419,325 | +3,393,305 | 2.43% | 352,795,252 |
| 2013-06-27 | 2013-06-25 | 8.724 | 35,026,020 | +359,195 | 2.21% | 305,553,595 |
| 2013-06-26 | 2013-06-24 | 8.724 | 34,666,825 | -76,971 | 2.19% | 302,420,116 |
| 2013-06-25 | 2013-06-21 | 9.134 | 34,743,796 | -9,931 | 2.19% | 317,364,592 |
| 2013-06-24 | 2013-06-20 | 9.183 | 34,753,727 | -239,188 | 2.20% | 319,134,964 |
| 2013-06-21 | 2013-06-19 | 9.449 | 34,992,915 | -319,468 | 2.21% | 330,633,066 |
| 2013-06-20 | 2013-06-18 | 9.449 | 35,312,383 | +147,419 | 2.23% | 333,651,582 |
| 2013-06-19 | 2013-06-17 | 9.497 | 35,164,964 | -404,715 | 2.22% | 333,958,216 |
| 2013-06-18 | 2013-06-14 | 9.545 | 35,569,679 | -2,852,870 | 2.25% | 339,520,848 |
| 2013-06-17 | 2013-06-13 | 9.449 | 38,422,549 | -511,894 | 2.43% | 363,038,209 |
| 2013-06-14 | 2013-06-11 | 9.618 | 38,934,443 | -729,977 | 2.46% | 374,460,871 |
| 2013-06-13 | 2013-06-10 | 9.908 | 39,664,420 | +240,843 | 2.51% | 392,983,549 |
| 2013-06-11 | 2013-06-07 | 9.932 | 39,423,577 | -366,644 | 2.49% | 391,550,023 |
| 2013-06-10 | 2013-06-06 | 10.367 | 39,790,221 | +26,484 | 2.51% | 412,499,141 |
| 2013-06-07 | 2013-06-05 | 10.367 | 39,763,737 | +624,867 | 2.51% | 412,224,586 |
| 2013-06-06 | 2013-06-04 | 9.932 | 39,138,870 | +2,420,015 | 2.47% | 388,722,348 |
| 2013-06-05 | 2013-06-03 | 10.101 | 36,718,855 | +389,817 | 2.32% | 370,898,278 |
| 2013-06-04 | 2013-05-31 | 9.763 | 36,329,038 | -8,276 | 2.29% | 354,670,174 |
| 2013-06-03 | 2013-05-30 | 9.739 | 36,337,314 | +511,481 | 2.30% | 353,872,874 |
| 2013-05-31 | 2013-05-29 | 9.594 | 35,825,833 | +3,531,311 | 2.26% | 343,697,370 |
| 2013-05-30 | 2013-05-28 | 9.618 | 32,294,522 | +40,554 | 2.04% | 310,599,919 |
| 2013-05-29 | 2013-05-27 | 9.328 | 32,253,968 | -177,942 | 2.04% | 300,856,820 |
| 2013-05-28 | 2013-05-24 | 9.672 | 32,431,910 | +9,104 | 2.05% | 313,694,966 |
| 2013-05-27 | 2013-05-23 | 9.598 | 32,422,806 | -5,305,396 | 2.05% | 311,194,547 |
| 2013-05-24 | 2013-05-22 | 9.747 | 37,728,202 | -63,236 | 2.45% | 367,730,011 |
| 2013-05-23 | 2013-05-21 | 9.995 | 37,791,438 | +51,679 | 2.45% | 377,719,042 |
| 2013-05-22 | 2013-05-20 | 10.044 | 37,739,759 | +286,278 | 2.45% | 379,074,492 |
| 2013-05-21 | 2013-05-16 | 10.342 | 37,453,481 | +539,492 | 2.43% | 387,345,628 |
| 2013-05-20 | 2013-05-15 | 9.697 | 36,913,989 | -1,105,397 | 2.39% | 357,963,010 |
| 2013-05-16 | 2013-05-14 | 9.499 | 38,019,386 | +9,677 | 2.46% | 361,138,915 |
| 2013-05-15 | 2013-05-13 | 9.648 | 38,009,709 | -372,565 | 2.46% | 366,703,083 |
| 2013-05-14 | 2013-05-10 | 9.672 | 38,382,274 | +2,184,584 | 2.49% | 371,249,369 |
| 2013-05-13 | 2013-05-09 | 9.672 | 36,197,690 | +2,484,838 | 2.35% | 350,119,161 |
| 2013-05-10 | 2013-05-08 | 9.623 | 33,712,852 | -59,675 | 3.07% | 324,412,541 |
| 2013-05-09 | 2013-05-07 | 9.400 | 33,772,527 | -3,283,326 | 3.07% | 317,448,430 |
| 2013-05-08 | 2013-05-06 | 9.375 | 37,055,853 | +5,121,553 | 3.37% | 347,391,374 |
| 2013-05-07 | 2013-05-03 | 9.548 | 31,934,300 | +1,162,046 | 2.91% | 304,921,850 |
| 2013-05-06 | 2013-05-02 | 9.573 | 30,772,254 | +6,741,242 | 2.80% | 294,589,341 |
| 2013-05-03 | 2013-04-30 | 9.276 | 24,031,012 | +1,043,906 | 2.19% | 222,902,058 |
| 2013-05-02 | 2013-04-29 | 9.350 | 22,987,106 | -2,190,631 | 2.09% | 214,929,518 |
| 2013-04-30 | 2013-04-26 | 9.821 | 25,177,737 | +9,484,672 | 2.29% | 247,276,186 |
| 2013-04-29 | 2013-04-25 | 9.945 | 15,693,065 | +124,591 | 1.43% | 156,071,125 |
| 2013-04-26 | 2013-04-24 | 10.292 | 15,568,474 | -90,319 | 1.42% | 160,237,647 |
| 2013-04-25 | 2013-04-23 | 10.491 | 15,658,793 | -966,893 | 1.42% | 164,274,088 |
| 2013-04-24 | 2013-04-22 | 10.317 | 16,625,686 | -597,555 | 1.51% | 171,531,277 |
| 2013-04-23 | 2013-04-19 | 10.565 | 17,223,241 | +25,019 | 1.57% | 181,967,946 |
| 2013-04-22 | 2013-04-18 | 10.615 | 17,198,222 | +24,999 | 1.57% | 182,556,683 |
| 2013-04-19 | 2013-04-17 | 9.871 | 17,173,223 | -38,708 | 1.56% | 169,513,893 |
| 2013-04-18 | 2013-04-16 | 9.871 | 17,211,931 | -715,292 | 1.57% | 169,895,973 |
| 2013-04-17 | 2013-04-15 | 9.920 | 17,927,223 | -929,029 | 1.63% | 177,845,724 |
| 2013-04-16 | 2013-04-12 | 9.598 | 18,856,252 | -1,443,090 | 1.72% | 180,982,571 |
| 2013-04-15 | 2013-04-11 | 9.648 | 20,299,342 | +75,924 | 1.85% | 195,840,260 |
| 2013-04-12 | 2013-04-10 | 9.052 | 20,223,418 | +3,648,230 | 1.84% | 183,070,277 |
| 2013-04-11 | 2013-04-09 | 9.176 | 16,575,188 | -43,906 | 1.51% | 152,100,486 |
| 2013-04-10 | 2013-04-08 | 8.631 | 16,619,094 | +825,771 | 1.51% | 143,435,616 |
| 2013-04-09 | 2013-04-05 | 8.556 | 15,793,323 | -1,034,230 | 1.44% | 135,133,501 |
| 2013-04-08 | 2013-04-03 | 8.606 | 16,827,553 | -424,175 | 1.53% | 144,817,437 |
| 2013-04-05 | 2013-04-02 | 8.259 | 17,251,728 | -4,174,820 | 1.57% | 142,477,817 |
| 2013-04-03 | 2013-03-28 | 8.209 | 21,426,548 | -266,117 | 1.95% | 175,893,835 |
| 2013-04-02 | 2013-03-27 | 8.184 | 21,692,665 | -3,211,152 | 1.97% | 177,540,429 |
| 2013-03-28 | 2013-03-26 | 8.308 | 24,903,817 | -429,014 | 2.27% | 206,909,837 |
| 2013-03-27 | 2013-03-25 | 8.457 | 25,332,831 | -601,587 | 2.31% | 214,243,927 |
| 2013-03-26 | 2013-03-22 | 8.308 | 25,934,418 | -525,784 | 2.36% | 215,472,440 |
| 2013-03-25 | 2013-03-21 | 8.036 | 26,460,202 | -574,572 | 2.41% | 212,622,187 |
| 2013-03-22 | 2013-03-20 | 8.011 | 27,034,774 | -266,924 | 2.46% | 216,568,696 |
| 2013-03-21 | 2013-03-19 | 7.639 | 27,301,698 | +807 | 2.48% | 208,550,286 |
| 2013-03-20 | 2013-03-18 | 7.614 | 27,300,891 | -80,843 | 2.48% | 207,867,031 |
| 2013-03-19 | 2013-03-15 | 7.738 | 27,381,734 | +23,341 | 2.49% | 211,878,045 |
| 2013-03-18 | 2013-03-14 | 7.812 | 27,358,393 | +66,126 | 2.49% | 213,732,986 |
| 2013-03-15 | 2013-03-13 | 7.887 | 27,292,267 | +34,676 | 2.48% | 215,247,020 |
| 2013-03-14 | 2013-03-12 | 8.060 | 27,257,591 | -68,545 | 2.48% | 219,705,661 |
| 2013-03-13 | 2013-03-11 | 8.110 | 27,326,136 | -10,484 | 2.49% | 221,613,592 |
| 2013-03-12 | 2013-03-08 | 8.160 | 27,336,620 | +807 | 2.49% | 223,054,572 |
| 2013-03-11 | 2013-03-07 | 8.408 | 27,335,813 | +37,901 | 2.49% | 229,827,561 |
| 2013-03-08 | 2013-03-06 | 8.184 | 27,297,912 | +16,612 | 2.48% | 223,415,749 |
| 2013-03-07 | 2013-03-05 | 7.887 | 27,281,300 | -66,122 | 2.48% | 215,160,526 |
| 2013-03-06 | 2013-03-04 | 7.763 | 27,347,422 | -806 | 2.49% | 212,290,786 |
| 2013-03-05 | 2013-03-01 | 7.837 | 27,348,228 | +403 | 2.49% | 214,331,839 |
| 2013-03-04 | 2013-02-28 | 7.738 | 27,347,825 | -830,287 | 2.49% | 211,615,659 |
| 2013-03-01 | 2013-02-27 | 7.118 | 28,178,112 | +176,605 | 2.56% | 200,569,182 |
| 2013-02-28 | 2013-02-26 | 7.564 | 28,001,507 | +8,065 | 2.55% | 211,812,536 |
| 2013-02-27 | 2013-02-25 | 8.110 | 27,993,442 | +184,669 | 2.55% | 227,025,411 |
| 2013-02-26 | 2013-02-22 | 8.060 | 27,808,773 | -23,386 | 2.53% | 224,148,380 |
| 2013-02-22 | 2013-02-20 | 7.688 | 27,832,159 | +161,283 | 2.53% | 213,982,869 |
| 2013-02-21 | 2013-02-19 | 7.639 | 27,670,876 | +72,578 | 2.52% | 211,370,337 |
| 2013-02-20 | 2013-02-18 | 7.862 | 27,598,298 | +54,836 | 2.51% | 216,976,139 |
| 2013-02-19 | 2013-02-15 | 7.515 | 27,543,462 | -11,290 | 2.51% | 206,981,520 |
| 2013-02-18 | 2013-02-14 | 7.465 | 27,554,752 | +363,694 | 2.51% | 205,699,586 |
| 2013-02-14 | 2013-02-07 | 7.490 | 27,191,058 | -9,677 | 2.47% | 203,658,933 |
| 2013-02-08 | 2013-02-06 | 7.490 | 27,200,735 | -108,866 | 2.48% | 203,731,413 |
| 2013-02-07 | 2013-02-05 | 7.341 | 27,309,601 | +46,772 | 2.49% | 200,482,967 |
| 2013-02-06 | 2013-02-04 | 7.217 | 27,262,829 | +353,211 | 2.48% | 196,758,872 |
| 2013-02-05 | 2013-02-01 | 7.143 | 26,909,618 | -549,170 | 2.45% | 192,207,547 |
| 2013-02-04 | 2013-01-31 | 7.217 | 27,458,788 | -49,998 | 2.50% | 198,173,130 |
| 2013-02-01 | 2013-01-30 | 7.118 | 27,508,786 | -306,438 | 2.50% | 195,804,982 |
| 2013-01-31 | 2013-01-29 | 7.118 | 27,815,224 | -124,188 | 2.53% | 197,986,179 |
| 2013-01-30 | 2013-01-28 | 7.044 | 27,939,412 | -858,834 | 2.54% | 196,791,356 |
| 2013-01-29 | 2013-01-25 | 7.068 | 28,798,246 | -104,028 | 2.62% | 203,554,784 |
| 2013-01-28 | 2013-01-24 | 7.118 | 28,902,274 | +466,109 | 2.63% | 205,723,700 |
| 2013-01-25 | 2013-01-23 | 7.143 | 28,436,165 | -455,626 | 2.59% | 203,111,227 |
| 2013-01-24 | 2013-01-22 | 7.143 | 28,891,791 | -258,860 | 2.63% | 206,365,630 |
| 2013-01-23 | 2013-01-21 | 7.118 | 29,150,651 | -305,631 | 2.65% | 207,491,624 |
| 2013-01-22 | 2013-01-18 | 7.118 | 29,456,282 | -96,771 | 2.68% | 209,667,077 |
| 2013-01-21 | 2013-01-17 | 6.696 | 29,553,053 | -249,989 | 2.69% | 197,895,780 |
| 2013-01-18 | 2013-01-16 | 6.895 | 29,803,042 | +88,706 | 2.71% | 205,482,957 |
| 2013-01-17 | 2013-01-15 | 6.721 | 29,714,336 | -769,322 | 2.70% | 199,712,725 |
| 2013-01-16 | 2013-01-14 | 6.696 | 30,483,658 | -379,015 | 2.77% | 204,127,380 |
| 2013-01-15 | 2013-01-11 | 6.845 | 30,862,673 | +16,128 | 2.81% | 211,257,937 |
| 2013-01-14 | 2013-01-10 | 6.349 | 30,846,545 | +493,527 | 2.81% | 195,846,993 |
| 2013-01-11 | 2013-01-09 | 6.423 | 30,353,018 | +783,837 | 2.76% | 194,971,916 |
| 2013-01-10 | 2013-01-08 | 6.051 | 29,569,181 | +10,842 | 2.69% | 178,936,747 |
| 2013-01-09 | 2013-01-07 | 5.903 | 29,558,339 | -251,557 | 2.69% | 174,472,666 |
| 2013-01-08 | 2013-01-04 | 5.803 | 29,809,896 | +88,443 | 2.71% | 173,000,251 |
| 2013-01-07 | 2013-01-03 | 5.853 | 29,721,453 | -419,336 | 2.70% | 173,961,224 |
| 2013-01-04 | 2013-01-02 | 5.679 | 30,140,789 | -44,353 | 2.74% | 171,182,953 |
| 2013-01-03 | 2012-12-31 | 5.531 | 30,185,142 | -1,290 | 2.75% | 166,943,111 |
| 2013-01-02 | 2012-12-27 | 5.704 | 30,186,432 | -545,945 | 2.75% | 172,190,836 |
| 2012-12-28 | 2012-12-24 | 5.655 | 30,732,377 | -17,707 | 2.80% | 173,780,649 |
| 2012-12-27 | 2012-12-20 | 5.531 | 30,750,084 | -35,561 | 2.80% | 170,067,601 |
| 2012-12-21 | 2012-12-19 | 5.506 | 30,785,645 | +25,806 | 2.80% | 169,500,759 |
| 2012-12-20 | 2012-12-18 | 5.531 | 30,759,839 | +205,636 | 2.80% | 170,121,552 |
| 2012-12-19 | 2012-12-17 | 5.605 | 30,554,203 | +129,833 | 2.78% | 171,257,585 |
| 2012-12-18 | 2012-12-14 | 5.605 | 30,424,370 | -24,999 | 2.77% | 170,529,865 |
| 2012-12-17 | 2012-12-13 | 5.679 | 30,449,369 | -26,164 | 2.77% | 172,935,516 |
| 2012-12-14 | 2012-12-12 | 5.655 | 30,475,533 | +204,024 | 2.77% | 172,328,288 |
| 2012-12-13 | 2012-12-11 | 5.307 | 30,271,509 | -76,610 | 2.75% | 160,663,883 |
| 2012-12-12 | 2012-12-10 | 5.332 | 30,348,119 | +63,707 | 2.76% | 161,823,151 |
| 2012-12-11 | 2012-12-07 | 5.506 | 30,284,412 | -4,839 | 2.76% | 166,741,052 |
| 2012-12-10 | 2012-12-06 | 5.258 | 30,289,251 | -4,032 | 2.76% | 159,255,636 |
| 2012-12-07 | 2012-12-05 | 5.208 | 30,293,283 | +95,964 | 2.76% | 157,774,224 |
| 2012-12-06 | 2012-12-04 | 5.233 | 30,197,319 | +786 | 2.75% | 158,023,348 |
| 2012-12-05 | 2012-12-03 | 5.307 | 30,196,533 | +80,239 | 2.75% | 160,265,953 |
| 2012-12-04 | 2012-11-30 | 5.357 | 30,116,294 | +75,803 | 2.74% | 161,333,923 |
| 2012-12-03 | 2012-11-29 | 5.407 | 30,040,491 | +31,450 | 2.73% | 162,417,917 |
| 2012-11-30 | 2012-11-28 | 5.357 | 30,009,041 | +37,095 | 2.73% | 160,759,366 |
| 2012-11-29 | 2012-11-27 | 5.431 | 29,971,946 | +304,221 | 2.73% | 162,790,656 |
| 2012-11-28 | 2012-11-26 | 5.382 | 29,667,725 | +305,632 | 2.70% | 159,666,717 |
| 2012-11-27 | 2012-11-23 | 5.382 | 29,362,093 | +88,706 | 2.67% | 158,021,856 |
| 2012-11-26 | 2012-11-22 | 5.407 | 29,273,387 | +333,050 | 2.66% | 158,270,467 |
| 2012-11-23 | 2012-11-21 | 5.307 | 28,940,337 | -53,374 | 2.63% | 153,598,782 |
| 2012-11-22 | 2012-11-20 | 5.332 | 28,993,711 | +2,419 | 2.64% | 154,601,136 |
| 2012-11-21 | 2012-11-19 | 5.407 | 28,991,292 | +259,868 | 2.64% | 156,745,283 |
| 2012-11-20 | 2012-11-16 | 5.258 | 28,731,424 | +258,053 | 2.61% | 151,064,851 |
| 2012-11-19 | 2012-11-15 | 5.283 | 28,473,371 | -806 | 2.59% | 150,414,223 |
| 2012-11-15 | 2012-11-13 | 5.208 | 28,474,177 | +6,451 | 2.59% | 148,299,911 |
| 2012-11-13 | 2012-11-09 | 5.332 | 28,467,726 | +72,578 | 2.59% | 151,796,463 |
| 2012-11-12 | 2012-11-08 | 5.481 | 28,395,148 | +12,096 | 2.58% | 155,634,841 |
| 2012-11-09 | 2012-11-07 | 5.630 | 28,383,052 | +119,350 | 2.58% | 159,792,123 |
| 2012-11-08 | 2012-11-06 | 5.605 | 28,263,702 | +62,900 | 2.57% | 158,419,231 |
| 2012-11-07 | 2012-11-05 | 5.580 | 28,200,802 | -4,032 | 2.57% | 157,367,264 |
| 2012-11-05 | 2012-11-01 | 5.531 | 28,204,834 | -16,128 | 2.57% | 155,990,743 |
| 2012-11-01 | 2012-10-30 | 5.382 | 28,220,962 | -4,032 | 2.57% | 151,880,481 |
| 2012-10-31 | 2012-10-29 | 5.332 | 28,224,994 | -6,452 | 2.57% | 150,502,160 |
| 2012-10-30 | 2012-10-26 | 5.456 | 28,231,446 | -4,032 | 2.57% | 154,037,414 |
| 2012-10-29 | 2012-10-25 | 5.531 | 28,235,478 | +33,870 | 2.57% | 156,160,224 |
| 2012-10-26 | 2012-10-24 | 5.754 | 28,201,608 | -80,642 | 4.57% | 162,267,772 |
| 2012-10-25 | 2012-10-22 | 5.655 | 28,282,250 | -275,795 | 4.59% | 159,926,053 |
| 2012-10-24 | 2012-10-19 | 5.878 | 28,558,045 | +90,881 | 4.63% | 167,860,006 |
| 2012-10-22 | 2012-10-18 | 5.828 | 28,467,164 | -128,220 | 4.62% | 165,913,789 |
| 2012-10-19 | 2012-10-17 | 5.729 | 28,595,384 | -39,515 | 4.64% | 163,824,303 |
| 2012-10-18 | 2012-10-16 | 5.853 | 28,634,899 | +19,354 | 4.64% | 167,601,567 |
| 2012-10-17 | 2012-10-15 | 5.952 | 28,615,545 | +34,114 | 4.64% | 170,327,071 |
| 2012-10-16 | 2012-10-12 | 6.101 | 28,581,431 | -66,126 | 4.63% | 174,377,116 |
| 2012-10-15 | 2012-10-11 | 6.002 | 28,647,557 | +325,792 | 4.64% | 171,938,595 |
| 2012-10-12 | 2012-10-10 | 6.126 | 28,321,765 | +129,027 | 4.59% | 173,495,288 |
| 2012-10-11 | 2012-10-09 | 6.002 | 28,192,738 | +1,017,849 | 4.57% | 169,208,836 |
| 2012-10-10 | 2012-10-08 | 5.803 | 27,174,889 | +233,054 | 4.41% | 157,708,119 |
| 2012-10-09 | 2012-10-05 | 5.729 | 26,941,835 | +4,033 | 4.37% | 154,351,043 |
| 2012-10-05 | 2012-10-03 | 5.605 | 26,937,802 | -7,258 | 4.37% | 150,987,506 |
| 2012-10-04 | 2012-09-28 | 5.506 | 26,945,060 | +24,192 | 4.37% | 148,355,122 |
| 2012-10-03 | 2012-09-27 | 5.332 | 26,920,868 | -40,321 | 4.36% | 143,548,261 |
| 2012-09-28 | 2012-09-26 | 5.233 | 26,961,189 | +20,177 | 4.37% | 141,088,596 |
| 2012-09-27 | 2012-09-25 | 5.332 | 26,941,012 | +54,030 | 4.37% | 143,655,673 |
| 2012-09-26 | 2012-09-24 | 5.332 | 26,886,982 | +4,838 | 4.36% | 143,367,573 |
| 2012-09-25 | 2012-09-21 | 5.382 | 26,882,144 | +30,644 | 4.36% | 144,675,187 |
| 2012-09-21 | 2012-09-19 | 5.580 | 26,851,500 | -46,772 | 4.35% | 149,837,834 |
| 2012-09-19 | 2012-09-17 | 5.481 | 26,898,272 | +12,096 | 4.36% | 147,430,409 |
| 2012-09-18 | 2012-09-14 | 5.407 | 26,886,176 | +12,903 | 4.36% | 145,363,693 |
| 2012-09-17 | 2012-09-13 | 5.456 | 26,873,273 | +12,903 | 4.36% | 146,626,903 |
| 2012-09-12 | 2012-09-10 | 5.407 | 26,860,370 | -2,823 | 4.35% | 145,224,169 |
| 2012-09-11 | 2012-09-07 | 5.481 | 26,863,193 | -4,838 | 4.36% | 147,238,140 |
| 2012-09-06 | 2012-09-04 | 5.531 | 26,868,031 | -45,160 | 4.36% | 148,597,369 |
| 2012-09-05 | 2012-09-03 | 5.580 | 26,913,191 | -308,051 | 4.36% | 150,182,084 |
| 2012-08-29 | 2012-08-27 | 5.779 | 27,221,242 | +4,839 | 4.41% | 157,302,010 |
| 2012-08-28 | 2012-08-24 | 5.952 | 27,216,403 | -8,064 | 4.41% | 161,999,019 |
| 2012-08-27 | 2012-08-23 | 6.151 | 27,224,467 | -6,452 | 4.41% | 167,448,585 |
| 2012-08-24 | 2012-08-22 | 5.803 | 27,230,919 | +120,963 | 4.41% | 158,033,286 |
| 2012-08-23 | 2012-08-21 | 5.903 | 27,109,956 | -2,420 | 4.40% | 160,020,707 |
| 2012-08-22 | 2012-08-20 | 5.779 | 27,112,376 | -141,122 | 4.40% | 156,672,912 |
| 2012-08-21 | 2012-08-17 | 5.779 | 27,253,498 | +659,984 | 4.42% | 157,488,407 |
| 2012-08-20 | 2012-08-16 | 5.283 | 26,593,514 | +65,319 | 4.31% | 140,483,638 |
| 2012-08-17 | 2012-08-15 | 5.357 | 26,528,195 | -304,019 | 4.30% | 142,112,365 |
| 2012-08-16 | 2012-08-14 | 4.712 | 26,832,214 | +63,707 | 4.35% | 126,438,847 |
| 2012-08-15 | 2012-08-13 | 4.737 | 26,768,507 | -806 | 4.34% | 126,802,534 |
| 2012-08-13 | 2012-08-09 | 4.787 | 26,769,313 | +44,353 | 4.34% | 128,134,167 |
| 2012-08-10 | 2012-08-08 | 4.737 | 26,724,960 | +32,256 | 4.33% | 126,596,252 |
| 2012-08-09 | 2012-08-07 | 4.861 | 26,692,704 | +348,828 | 4.33% | 129,753,493 |
| 2012-08-08 | 2012-08-06 | 4.911 | 26,343,876 | +3,225 | 4.27% | 129,364,549 |
| 2012-08-07 | 2012-08-03 | 4.836 | 26,340,651 | +20,161 | 4.27% | 127,388,883 |
| 2012-08-06 | 2012-08-02 | 4.811 | 26,320,490 | +12,902 | 4.27% | 126,638,604 |
| 2012-08-03 | 2012-08-01 | 4.861 | 26,307,588 | -1,613 | 4.27% | 127,881,440 |
| 2012-08-02 | 2012-07-31 | 4.811 | 26,309,201 | +11,290 | 4.27% | 126,584,288 |
| 2012-08-01 | 2012-07-30 | 4.811 | 26,297,911 | -74,996 | 4.26% | 126,529,968 |
| 2012-07-31 | 2012-07-27 | 4.836 | 26,372,907 | +6,451 | 4.28% | 127,544,880 |
| 2012-07-30 | 2012-07-26 | 4.787 | 26,366,456 | -9,677 | 4.27% | 126,205,849 |
| 2012-07-26 | 2012-07-24 | 4.787 | 26,376,133 | +2,419 | 4.28% | 126,252,169 |
| 2012-07-25 | 2012-07-23 | 4.811 | 26,373,714 | +6,451 | 4.28% | 126,894,687 |
| 2012-07-24 | 2012-07-20 | 4.836 | 26,367,263 | -254,172 | 4.27% | 127,517,585 |
| 2012-07-23 | 2012-07-19 | 4.935 | 26,621,435 | -23,386 | 4.32% | 131,387,774 |
| 2012-07-20 | 2012-07-18 | 4.737 | 26,644,821 | +34,969 | 4.32% | 126,216,633 |
| 2012-07-19 | 2012-07-17 | 4.836 | 26,609,852 | +22,730 | 4.31% | 128,690,796 |
| 2012-07-18 | 2012-07-16 | 4.960 | 26,587,122 | -4,838 | 4.31% | 131,877,814 |
| 2012-07-17 | 2012-07-13 | 4.985 | 26,591,960 | +66,126 | 4.31% | 132,561,321 |
| 2012-07-16 | 2012-07-12 | 5.084 | 26,525,834 | +46,772 | 4.30% | 134,863,158 |
| 2012-07-13 | 2012-07-11 | 5.456 | 26,479,062 | +1,367,804 | 4.29% | 144,475,995 |
| 2012-07-12 | 2012-07-10 | 5.035 | 25,111,258 | -415,305 | 4.07% | 126,425,571 |
| 2012-07-11 | 2012-07-09 | 4.935 | 25,526,563 | +387,081 | 4.14% | 125,984,128 |
| 2012-07-09 | 2012-07-05 | 4.836 | 25,139,482 | -7,258 | 4.08% | 121,579,780 |
| 2012-07-06 | 2012-07-04 | 4.712 | 25,146,740 | -135,478 | 4.08% | 118,496,551 |
| 2012-07-05 | 2012-07-03 | 4.539 | 25,282,218 | +183,973 | 4.10% | 114,745,768 |
| 2012-07-04 | 2012-06-29 | 4.811 | 25,098,245 | -56,449 | 4.07% | 120,757,886 |
| 2012-07-03 | 2012-06-28 | 4.588 | 25,154,694 | +342,576 | 4.08% | 115,414,715 |
| 2012-06-29 | 2012-06-27 | 4.712 | 24,812,118 | +374,178 | 4.02% | 116,919,744 |
| 2012-06-20 | 2012-06-18 | 5.084 | 24,437,940 | -75,803 | 3.96% | 124,247,847 |
| 2012-06-19 | 2012-06-15 | 5.084 | 24,513,743 | +35,633 | 3.97% | 124,633,246 |
| 2012-06-18 | 2012-06-14 | 4.712 | 24,478,110 | -24,193 | 3.97% | 115,345,830 |
| 2012-06-15 | 2012-06-13 | 4.811 | 24,502,303 | +460,464 | 3.97% | 117,890,566 |
| 2012-06-14 | 2012-06-12 | 4.663 | 24,041,839 | -141,123 | 3.90% | 112,097,506 |
| 2012-06-13 | 2012-06-11 | 4.365 | 24,182,962 | -347,565 | 3.92% | 105,558,346 |
| 2012-06-12 | 2012-06-08 | 3.720 | 24,530,527 | +154,832 | 3.98% | 91,257,497 |
| 2012-06-11 | 2012-06-07 | 3.646 | 24,375,695 | +16,935 | 3.95% | 88,867,867 |
| 2012-06-08 | 2012-06-06 | 3.423 | 24,358,760 | -55,643 | 3.95% | 83,369,017 |
| 2012-06-07 | 2012-06-05 | 3.199 | 24,414,403 | -66,933 | 3.96% | 78,109,928 |
| 2012-06-06 | 2012-06-04 | 3.274 | 24,481,336 | -100,802 | 3.97% | 80,145,559 |
| 2012-06-05 | 2012-06-01 | 3.323 | 24,582,138 | +169,081 | 3.99% | 81,694,885 |
| 2012-06-04 | 2012-05-31 | 3.348 | 24,413,057 | -265,311 | 3.96% | 81,738,441 |
| 2012-06-01 | 2012-05-30 | 3.447 | 24,678,368 | -44,353 | 4.00% | 85,074,940 |
| 2012-05-31 | 2012-05-29 | 3.770 | 24,722,721 | -43,546 | 4.01% | 93,198,789 |
| 2012-05-30 | 2012-05-28 | 3.299 | 24,766,267 | -14,778 | 4.02% | 81,692,579 |
| 2012-05-29 | 2012-05-25 | 3.249 | 24,781,045 | +2,420 | 4.02% | 80,512,132 |
| 2012-05-28 | 2012-05-24 | 3.373 | 24,778,625 | -27,718 | 4.02% | 83,576,952 |
| 2012-05-25 | 2012-05-23 | 3.497 | 24,806,343 | -167,735 | 4.02% | 86,746,562 |
| 2012-05-23 | 2012-05-21 | 3.522 | 24,974,078 | -121,769 | 4.05% | 87,952,507 |
| 2012-05-22 | 2012-05-18 | 3.621 | 25,095,847 | -129,027 | 4.07% | 90,870,963 |
| 2012-05-21 | 2012-05-17 | 3.770 | 25,224,874 | +140,317 | 4.09% | 95,091,787 |
| 2012-05-17 | 2012-05-15 | 4.067 | 25,084,557 | -40,321 | 4.07% | 102,028,311 |
| 2012-05-16 | 2012-05-14 | 4.018 | 25,124,878 | -58,868 | 4.07% | 100,946,064 |
| 2012-05-15 | 2012-05-11 | 3.919 | 25,183,746 | +84,674 | 4.08% | 98,684,247 |
| 2012-05-14 | 2012-05-10 | 3.770 | 25,099,072 | +16,934 | 4.07% | 94,617,543 |
| 2012-05-11 | 2012-05-09 | 3.720 | 25,082,138 | -152,453 | 4.07% | 93,309,579 |
| 2012-05-10 | 2012-05-08 | 3.795 | 25,234,591 | +21,636 | 4.09% | 95,754,263 |
| 2012-05-09 | 2012-05-07 | 3.795 | 25,212,955 | -4,838 | 4.09% | 95,672,164 |
| 2012-05-08 | 2012-05-04 | 3.993 | 25,217,793 | +225,797 | 4.09% | 100,693,948 |
| 2012-05-07 | 2012-05-03 | 4.117 | 24,991,996 | +260,472 | 4.05% | 102,891,488 |
| 2012-05-04 | 2012-05-02 | 4.092 | 24,731,524 | +134,672 | 4.01% | 101,205,762 |
| 2012-05-02 | 2012-04-27 | 3.993 | 24,596,852 | -8,064 | 3.99% | 98,214,547 |
| 2012-04-27 | 2012-04-25 | 3.968 | 24,604,916 | -29,838 | 3.99% | 97,636,518 |
| 2012-04-26 | 2012-04-24 | 4.018 | 24,634,754 | +56,449 | 3.99% | 98,976,857 |
| 2012-04-25 | 2012-04-23 | 4.191 | 24,578,305 | +18,548 | 3.98% | 103,017,036 |
| 2012-04-24 | 2012-04-20 | 4.191 | 24,559,757 | +7,258 | 3.98% | 102,939,294 |
| 2012-04-19 | 2012-04-17 | 4.216 | 24,552,499 | -807 | 3.98% | 103,517,801 |
| 2012-04-17 | 2012-04-13 | 4.315 | 24,553,306 | +197,572 | 3.98% | 105,956,997 |
| 2012-04-16 | 2012-04-12 | 4.266 | 24,355,734 | +241,925 | 3.95% | 103,896,301 |
| 2012-04-13 | 2012-04-11 | 4.216 | 24,113,809 | +355,630 | 3.91% | 101,668,204 |
| 2012-04-12 | 2012-04-10 | 4.167 | 23,758,179 | +16,935 | 3.85% | 98,990,347 |
| 2012-04-11 | 2012-04-05 | 4.340 | 23,741,244 | -3,226 | 3.85% | 103,041,444 |
| 2012-04-10 | 2012-04-03 | 4.216 | 23,744,470 | -18,144 | 3.85% | 100,111,004 |
| 2012-04-05 | 2012-04-02 | 4.291 | 23,762,614 | +16,128 | 3.85% | 101,955,517 |
| 2012-04-03 | 2012-03-30 | 4.415 | 23,746,486 | +8,871 | 3.85% | 104,831,010 |
| 2012-04-02 | 2012-03-29 | 4.415 | 23,737,615 | +301,862 | 3.85% | 104,791,848 |
| 2012-03-30 | 2012-03-28 | 4.588 | 23,435,753 | +483,044 | 3.80% | 107,527,873 |
| 2012-03-29 | 2012-03-27 | 4.737 | 22,952,709 | -131,446 | 3.72% | 108,727,082 |
| 2012-03-28 | 2012-03-26 | 4.563 | 23,084,155 | -168,541 | 3.74% | 105,342,160 |
| 2012-03-27 | 2012-03-23 | 4.687 | 23,252,696 | -48,385 | 3.77% | 108,994,738 |
| 2012-03-26 | 2012-03-22 | 4.836 | 23,301,081 | +27,418 | 3.78% | 112,688,889 |
| 2012-03-23 | 2012-03-21 | 4.836 | 23,273,663 | +79,835 | 3.77% | 112,556,290 |
| 2012-03-22 | 2012-03-20 | 5.010 | 23,193,828 | +43,546 | 3.76% | 116,196,813 |
| 2012-03-21 | 2012-03-19 | 5.084 | 23,150,282 | +12,903 | 3.75% | 117,701,111 |
| 2012-03-19 | 2012-03-15 | 5.134 | 23,137,379 | -1,309 | 3.75% | 118,783,173 |
| 2012-03-16 | 2012-03-14 | 5.258 | 23,138,688 | -131,446 | 3.75% | 121,659,214 |
| 2012-03-15 | 2012-03-13 | 5.307 | 23,270,134 | +8,871 | 3.77% | 123,504,583 |
| 2012-03-14 | 2012-03-12 | 5.307 | 23,261,263 | -23,882 | 3.77% | 123,457,501 |
| 2012-03-13 | 2012-03-09 | 5.307 | 23,285,145 | +160,476 | 3.78% | 123,584,253 |
| 2012-03-12 | 2012-03-08 | 5.258 | 23,124,669 | +2,420 | 3.75% | 121,585,505 |
| 2012-03-09 | 2012-03-07 | 5.035 | 23,122,249 | +8,064 | 3.75% | 116,411,672 |
| 2012-03-08 | 2012-03-06 | 5.109 | 23,114,185 | -110,479 | 3.75% | 118,090,842 |
| 2012-03-07 | 2012-03-05 | 5.332 | 23,224,664 | -113,705 | 3.77% | 123,839,251 |
| 2012-03-06 | 2012-03-02 | 5.382 | 23,338,369 | -58,062 | 3.78% | 125,603,185 |
| 2012-03-05 | 2012-03-01 | 5.332 | 23,396,431 | +868,004 | 3.79% | 124,755,152 |
| 2012-03-02 | 2012-02-29 | 5.456 | 22,528,427 | +70,158 | 3.65% | 122,920,400 |
| 2012-03-01 | 2012-02-28 | 5.531 | 22,458,269 | -147,574 | 3.64% | 124,208,569 |
| 2012-02-29 | 2012-02-27 | 5.456 | 22,605,843 | -758,838 | 3.66% | 123,342,800 |
| 2012-02-28 | 2012-02-24 | 5.307 | 23,364,681 | -17,741 | 3.79% | 124,006,384 |
| 2012-02-27 | 2012-02-23 | 5.233 | 23,382,422 | +3,225 | 3.79% | 122,360,816 |
| 2012-02-24 | 2012-02-22 | 5.332 | 23,379,197 | +4,032 | 3.79% | 124,663,256 |
| 2012-02-23 | 2012-02-21 | 5.208 | 23,375,165 | +24,193 | 3.79% | 121,743,111 |
| 2012-02-22 | 2012-02-20 | 5.233 | 23,350,972 | +166,928 | 3.79% | 122,196,238 |
| 2012-02-21 | 2012-02-17 | 5.208 | 23,184,044 | +17,741 | 3.76% | 120,747,710 |
| 2012-02-20 | 2012-02-16 | 5.332 | 23,166,303 | -515,300 | 3.76% | 123,528,056 |
| 2012-02-17 | 2012-02-15 | 5.332 | 23,681,603 | -266,118 | 3.84% | 126,275,754 |
| 2012-02-16 | 2012-02-14 | 5.283 | 23,947,721 | -5,644 | 3.88% | 126,506,899 |
| 2012-02-15 | 2012-02-13 | 5.332 | 23,953,365 | -63,707 | 3.88% | 127,724,852 |
| 2012-02-14 | 2012-02-10 | 5.407 | 24,017,072 | -17,338 | 3.89% | 129,851,500 |
| 2012-02-13 | 2012-02-09 | 5.555 | 24,034,410 | +936,250 | 3.90% | 133,521,714 |
| 2012-02-10 | 2012-02-08 | 5.531 | 23,098,160 | +232,232 | 3.74% | 127,747,575 |
| 2012-02-09 | 2012-02-07 | 5.208 | 22,865,928 | +58,868 | 3.71% | 119,090,890 |
| 2012-02-08 | 2012-02-06 | 5.233 | 22,807,060 | +325,792 | 3.70% | 119,349,932 |
| 2012-02-07 | 2012-02-03 | 5.109 | 22,481,268 | +8,871 | 3.64% | 114,857,257 |
| 2012-02-06 | 2012-02-02 | 4.811 | 22,472,397 | +41,934 | 3.64% | 108,123,861 |
| 2012-02-03 | 2012-02-01 | 4.663 | 22,430,463 | -11,290 | 3.64% | 104,584,302 |
| 2012-02-02 | 2012-01-31 | 4.638 | 22,441,753 | +30,644 | 3.64% | 104,080,363 |
| 2012-02-01 | 2012-01-30 | 4.687 | 22,411,109 | +8,870 | 3.63% | 105,049,882 |
| 2012-01-31 | 2012-01-27 | 4.811 | 22,402,239 | -6,451 | 3.63% | 107,786,302 |
| 2012-01-30 | 2012-01-26 | 4.712 | 22,408,690 | -9,576 | 3.63% | 105,594,302 |
| 2012-01-27 | 2012-01-20 | 4.588 | 22,418,266 | -10,484 | 3.63% | 102,859,442 |
| 2012-01-26 | 2012-01-19 | 4.514 | 22,428,750 | -35,482 | 3.64% | 101,238,773 |
| 2012-01-20 | 2012-01-18 | 4.489 | 22,464,232 | -635,457 | 3.64% | 100,841,795 |
| 2012-01-19 | 2012-01-17 | 4.514 | 23,099,689 | +77,961 | 3.74% | 104,267,254 |
| 2012-01-18 | 2012-01-16 | 4.489 | 23,021,728 | +16,935 | 3.73% | 103,344,391 |
| 2012-01-17 | 2012-01-13 | 4.539 | 23,004,793 | +25,664 | 3.73% | 104,409,457 |
| 2012-01-16 | 2012-01-12 | 4.489 | 22,979,129 | -25,261 | 3.73% | 103,153,164 |
| 2012-01-13 | 2012-01-11 | 4.439 | 23,004,390 | +12,096 | 3.73% | 102,125,494 |
| 2012-01-12 | 2012-01-10 | 4.489 | 22,992,294 | +301,600 | 3.73% | 103,212,262 |
| 2012-01-11 | 2012-01-09 | 4.588 | 22,690,694 | -16,935 | 3.68% | 104,109,395 |
| 2012-01-10 | 2012-01-06 | 4.291 | 22,707,629 | -37,095 | 3.68% | 97,429,014 |
| 2012-01-09 | 2012-01-05 | 4.216 | 22,744,724 | -40,321 | 3.69% | 95,895,893 |
| 2012-01-06 | 2012-01-04 | 4.216 | 22,785,045 | +7,258 | 3.69% | 96,065,894 |
| 2012-01-05 | 2012-01-03 | 4.340 | 22,777,787 | +124,994 | 3.69% | 98,859,860 |
| 2012-01-04 | 2011-12-30 | 4.241 | 22,652,793 | +8,871 | 3.67% | 96,070,109 |
| 2012-01-03 | 2011-12-29 | 4.216 | 22,643,922 | -124,995 | 3.67% | 95,470,894 |
| 2011-12-30 | 2011-12-28 | 4.241 | 22,768,917 | -31,450 | 3.69% | 96,562,589 |
| 2011-12-29 | 2011-12-23 | 4.291 | 22,800,367 | -24,192 | 3.70% | 97,826,915 |
| 2011-12-28 | 2011-12-22 | 4.216 | 22,824,559 | -318,535 | 3.70% | 96,232,492 |
| 2011-12-23 | 2011-12-21 | 4.241 | 23,143,094 | -16,757 | 3.75% | 98,149,467 |
| 2011-12-22 | 2011-12-20 | 4.216 | 23,159,851 | -8,871 | 3.75% | 97,646,144 |
| 2011-12-21 | 2011-12-19 | 4.241 | 23,168,722 | -147,574 | 3.76% | 98,258,155 |
| 2011-12-20 | 2011-12-16 | 4.291 | 23,316,296 | +22,580 | 3.78% | 100,040,552 |
| 2011-12-19 | 2011-12-15 | 4.241 | 23,293,716 | +144,348 | 3.78% | 98,788,252 |
| 2011-12-16 | 2011-12-14 | 4.340 | 23,149,368 | -818,513 | 3.75% | 100,472,591 |
| 2011-12-15 | 2011-12-13 | 4.539 | 23,967,881 | -70,965 | 3.89% | 108,780,524 |
| 2011-12-14 | 2011-12-12 | 4.563 | 24,038,846 | -61,287 | 3.90% | 109,698,794 |
| 2011-12-13 | 2011-12-09 | 4.613 | 24,100,133 | -12,097 | 3.91% | 111,173,889 |
| 2011-12-12 | 2011-12-08 | 4.638 | 24,112,230 | -15,321 | 3.91% | 111,827,702 |
| 2011-12-09 | 2011-12-07 | 4.613 | 24,127,551 | -23,148 | 3.91% | 111,300,368 |
| 2011-12-08 | 2011-12-06 | 4.638 | 24,150,699 | -16,128 | 3.92% | 112,006,113 |
| 2011-12-07 | 2011-12-05 | 4.687 | 24,166,827 | -741,097 | 3.92% | 113,279,638 |
| 2011-12-06 | 2011-12-02 | 4.687 | 24,907,924 | +45,159 | 4.04% | 116,753,458 |
| 2011-12-05 | 2011-12-01 | 4.687 | 24,862,765 | +172,170 | 4.03% | 116,541,779 |
| 2011-12-02 | 2011-11-30 | 4.613 | 24,690,595 | -188,940 | 4.00% | 113,897,690 |
| 2011-11-30 | 2011-11-28 | 5.035 | 24,879,535 | -774,967 | 4.03% | 125,258,934 |
| 2011-11-29 | 2011-11-25 | 5.059 | 25,654,502 | -29,031 | 4.16% | 129,796,856 |
| 2011-11-28 | 2011-11-24 | 5.084 | 25,683,533 | +181,444 | 4.16% | 130,580,715 |
| 2011-11-25 | 2011-11-23 | 5.159 | 25,502,089 | -76,610 | 4.13% | 131,555,651 |
| 2011-11-24 | 2011-11-22 | 5.258 | 25,578,699 | +2,420 | 4.15% | 134,488,369 |
| 2011-11-23 | 2011-11-21 | 5.332 | 25,576,279 | +87,093 | 4.15% | 136,378,603 |
| 2011-11-22 | 2011-11-18 | 5.258 | 25,489,186 | +185,476 | 4.13% | 134,017,726 |
| 2011-11-21 | 2011-11-17 | 4.985 | 25,303,710 | +23,789 | 4.10% | 126,139,375 |
| 2011-11-18 | 2011-11-16 | 5.059 | 25,279,921 | -408,047 | 4.10% | 127,901,694 |
| 2011-11-17 | 2011-11-15 | 5.159 | 25,687,968 | +37,902 | 4.16% | 132,514,530 |
| 2011-11-16 | 2011-11-14 | 5.159 | 25,650,066 | +37,901 | 4.16% | 132,319,008 |
| 2011-11-15 | 2011-11-11 | 5.035 | 25,612,165 | -344,340 | 4.15% | 128,947,446 |
| 2011-11-14 | 2011-11-10 | 4.985 | 25,956,505 | +120,963 | 4.21% | 129,393,568 |
| 2011-11-11 | 2011-11-09 | 5.382 | 25,835,542 | +29,031 | 4.19% | 139,042,551 |
| 2011-11-10 | 2011-11-08 | 5.332 | 25,806,511 | +33,063 | 4.18% | 137,606,253 |
| 2011-11-09 | 2011-11-07 | 5.382 | 25,773,448 | -73,384 | 4.18% | 138,708,371 |
| 2011-11-08 | 2011-11-04 | 5.258 | 25,846,832 | +185,395 | 4.19% | 135,898,166 |
| 2011-11-07 | 2011-11-03 | 5.159 | 25,661,437 | +34,676 | 4.16% | 132,377,667 |
| 2011-11-04 | 2011-11-02 | 5.208 | 25,626,761 | +43,547 | 4.15% | 133,469,929 |
| 2011-11-03 | 2011-11-01 | 5.159 | 25,583,214 | -291,843 | 4.15% | 131,974,144 |
| 2011-11-02 | 2011-10-31 | 5.332 | 25,875,057 | +70,078 | 4.19% | 137,971,756 |
| 2011-11-01 | 2011-10-28 | 5.407 | 25,804,979 | +94,351 | 4.18% | 139,518,057 |
| 2011-10-31 | 2011-10-27 | 5.456 | 25,710,628 | -30,644 | 4.17% | 140,283,238 |
| 2011-10-28 | 2011-10-26 | 5.084 | 25,741,272 | -652,311 | 4.17% | 130,874,272 |
| 2011-10-27 | 2011-10-25 | 4.935 | 26,393,583 | -17,015 | 4.28% | 130,263,230 |
| 2011-10-26 | 2011-10-24 | 5.035 | 26,410,598 | +234,667 | 4.28% | 132,967,250 |
| 2011-10-25 | 2011-10-21 | 4.836 | 26,175,931 | +52,265 | 4.24% | 126,592,263 |
| 2011-10-24 | 2011-10-20 | 4.613 | 26,123,666 | +70,158 | 4.24% | 120,508,445 |
| 2011-10-21 | 2011-10-19 | 4.787 | 26,053,508 | +46,772 | 4.22% | 124,707,890 |
| 2011-10-20 | 2011-10-18 | 4.811 | 26,006,736 | +305,632 | 4.22% | 125,129,006 |
| 2011-10-19 | 2011-10-17 | 5.506 | 25,701,104 | -152,413 | 4.17% | 141,506,102 |
| 2011-10-18 | 2011-10-14 | 5.357 | 25,853,517 | +76,691 | 4.19% | 138,498,094 |
| 2011-10-17 | 2011-10-13 | 5.059 | 25,776,826 | +130,720 | 4.18% | 130,415,744 |
| 2011-10-14 | 2011-10-12 | 4.613 | 25,646,106 | +435,465 | 4.16% | 118,305,461 |
| 2011-10-13 | 2011-10-11 | 4.415 | 25,210,641 | -48,385 | 4.09% | 111,294,655 |
| 2011-10-12 | 2011-10-10 | 4.340 | 25,259,026 | -51,611 | 4.10% | 109,628,902 |
| 2011-10-11 | 2011-10-07 | 4.563 | 25,310,637 | -38,708 | 4.10% | 115,502,481 |
| 2011-10-10 | 2011-10-06 | 4.439 | 25,349,345 | +136,285 | 4.11% | 112,535,667 |
| 2011-10-07 | 2011-10-04 | 4.291 | 25,213,060 | -5,645 | 4.09% | 108,178,779 |
| 2011-10-06 | 2011-10-03 | 4.365 | 25,218,705 | +49,111 | 4.09% | 110,079,352 |
| 2011-10-04 | 2011-09-30 | 4.712 | 25,169,594 | -50,805 | 4.08% | 118,604,243 |
| 2011-10-03 | 2011-09-28 | 4.712 | 25,220,399 | +65,441 | 4.09% | 118,843,647 |
| 2011-09-30 | 2011-09-27 | 4.464 | 25,154,958 | -4,989 | 4.08% | 112,296,577 |
| 2011-09-28 | 2011-09-26 | 4.241 | 25,159,947 | +74,311 | 4.08% | 106,702,906 |
| 2011-09-27 | 2011-09-23 | 4.539 | 25,085,636 | +284,423 | 4.07% | 113,853,562 |
| 2011-09-26 | 2011-09-22 | 4.712 | 24,801,213 | -30,644 | 4.02% | 116,868,357 |
| 2011-09-23 | 2011-09-21 | 4.985 | 24,831,857 | +487,076 | 4.03% | 123,787,181 |
| 2011-09-22 | 2011-09-20 | 4.985 | 24,344,781 | +146,882 | 3.95% | 121,359,099 |
| 2011-09-21 | 2011-09-19 | 5.035 | 24,197,899 | +57,256 | 3.92% | 121,827,158 |
| 2011-09-20 | 2011-09-16 | 5.506 | 24,140,643 | +51,610 | 3.91% | 132,914,458 |
| 2011-09-19 | 2011-09-15 | 5.456 | 24,089,033 | +112,536 | 3.91% | 131,435,434 |
| 2011-09-16 | 2011-09-14 | 5.357 | 23,976,497 | +129,389 | 3.89% | 128,442,840 |
| 2011-09-15 | 2011-09-12 | 5.456 | 23,847,108 | +46,773 | 3.87% | 130,115,434 |
| 2011-09-14 | 2011-09-09 | 5.729 | 23,800,335 | -7,258 | 3.86% | 136,353,241 |
| 2011-09-12 | 2011-09-08 | 5.655 | 23,807,593 | +16,128 | 3.86% | 134,623,461 |
| 2011-09-09 | 2011-09-07 | 5.679 | 23,791,465 | +305,632 | 3.86% | 135,122,317 |
| 2011-09-08 | 2011-09-06 | 5.853 | 23,485,833 | +152,783 | 3.81% | 137,463,813 |
| 2011-09-07 | 2011-09-05 | 6.151 | 23,333,050 | +160,759 | 3.78% | 143,513,782 |
| 2011-09-06 | 2011-09-02 | 6.349 | 23,172,291 | -41,893 | 3.76% | 147,122,588 |
| 2011-09-05 | 2011-09-01 | 6.423 | 23,214,184 | +134,671 | 3.76% | 149,115,779 |
| 2011-09-02 | 2011-08-31 | 6.746 | 23,079,513 | +70,965 | 3.74% | 155,691,879 |
| 2011-09-01 | 2011-08-30 | 6.944 | 23,008,548 | +178,218 | 3.73% | 159,778,250 |
| 2011-08-31 | 2011-08-29 | 7.515 | 22,830,330 | -7,258 | 3.70% | 171,563,633 |
| 2011-08-30 | 2011-08-26 | 7.713 | 22,837,588 | -176,121 | 3.70% | 176,149,347 |
| 2011-08-29 | 2011-08-25 | 7.713 | 23,013,709 | -87,677 | 3.73% | 177,507,792 |
| 2011-08-26 | 2011-08-24 | 7.440 | 23,101,386 | +90,319 | 3.75% | 171,881,726 |
| 2011-08-25 | 2011-08-23 | 7.416 | 23,011,067 | -207,250 | 3.73% | 170,639,025 |
| 2011-08-24 | 2011-08-22 | 7.465 | 23,218,317 | +4,250,220 | 3.76% | 173,327,570 |
| 2011-08-23 | 2011-08-19 | 7.837 | 18,968,097 | +154,026 | 3.08% | 148,655,595 |
| 2011-08-22 | 2011-08-18 | 8.060 | 18,814,071 | +14,314 | 3.05% | 151,647,954 |
| 2011-08-19 | 2011-08-17 | 8.110 | 18,799,757 | +1,613 | 3.05% | 152,465,086 |
| 2011-08-18 | 2011-08-16 | 8.036 | 18,798,144 | +83,061 | 3.05% | 151,053,363 |
| 2011-08-17 | 2011-08-15 | 8.036 | 18,715,083 | +174,589 | 3.03% | 150,385,922 |
| 2011-08-16 | 2011-08-12 | 7.961 | 18,540,494 | +822,465 | 3.01% | 147,603,532 |
| 2011-08-15 | 2011-08-11 | 8.184 | 17,718,029 | +56,318 | 2.87% | 145,010,605 |
| 2011-08-12 | 2011-08-10 | 8.209 | 17,661,711 | +1,612 | 2.86% | 144,987,708 |
| 2011-08-11 | 2011-08-09 | 7.887 | 17,660,099 | -353,966 | 2.86% | 139,280,613 |
| 2011-08-10 | 2011-08-08 | 8.085 | 18,014,065 | -161,210 | 2.92% | 145,646,396 |
| 2011-08-09 | 2011-08-05 | 8.333 | 18,175,275 | +62,901 | 2.95% | 151,457,465 |
| 2011-08-08 | 2011-08-04 | 8.383 | 18,112,374 | +168,541 | 2.94% | 151,831,713 |
| 2011-08-05 | 2011-08-03 | 8.408 | 17,943,833 | +41,934 | 2.91% | 150,863,901 |
| 2011-08-04 | 2011-08-02 | 8.606 | 17,901,899 | +51,288 | 2.90% | 154,063,228 |
| 2011-08-03 | 2011-08-01 | 8.730 | 17,850,611 | +38,708 | 2.89% | 155,835,416 |
| 2011-08-02 | 2011-07-29 | 8.780 | 17,811,903 | -91,125 | 2.89% | 156,381,005 |
| 2011-08-01 | 2011-07-28 | 8.854 | 17,903,028 | -145,962 | 2.90% | 158,513,087 |
| 2011-07-29 | 2011-07-27 | 8.879 | 18,048,990 | +287,891 | 2.93% | 160,253,066 |
| 2011-07-28 | 2011-07-26 | 8.879 | 17,761,099 | +4,032 | 2.88% | 157,696,944 |
| 2011-07-27 | 2011-07-25 | 8.879 | 17,757,067 | +9,677 | 2.88% | 157,661,145 |
| 2011-07-26 | 2011-07-22 | 9.028 | 17,747,390 | +8,064 | 2.88% | 160,216,150 |
| 2011-07-25 | 2011-07-21 | 8.829 | 17,739,326 | +226,603 | 2.88% | 156,623,718 |
| 2011-07-22 | 2011-07-20 | 8.780 | 17,512,723 | -610,457 | 2.84% | 153,754,330 |
| 2011-07-21 | 2011-07-19 | 8.705 | 18,123,180 | -1,826,534 | 2.94% | 157,765,463 |
| 2011-07-20 | 2011-07-18 | 8.953 | 19,949,714 | -10,739 | 3.23% | 178,613,504 |
| 2011-07-19 | 2011-07-15 | 9.028 | 19,960,453 | -884,586 | 3.24% | 180,194,774 |
| 2011-07-18 | 2011-07-14 | 8.953 | 20,845,039 | -46,538 | 3.38% | 186,629,516 |
| 2011-07-15 | 2011-07-13 | 9.028 | 20,891,577 | -64,930 | 3.39% | 188,600,580 |
| 2011-07-14 | 2011-07-12 | 9.077 | 20,956,507 | -48,130 | 3.40% | 190,226,229 |
| 2011-07-13 | 2011-07-11 | 9.003 | 21,004,637 | +514,656 | 3.41% | 189,100,301 |
| 2011-07-12 | 2011-07-08 | 9.350 | 20,489,981 | +39,514 | 3.32% | 191,581,391 |
| 2011-07-11 | 2011-07-07 | 9.300 | 20,450,467 | -77,161 | 3.32% | 190,197,548 |
| 2011-07-08 | 2011-07-06 | 9.300 | 20,527,628 | +276,601 | 3.33% | 190,915,176 |
| 2011-07-07 | 2011-07-05 | 9.499 | 20,251,027 | +281,547 | 3.28% | 192,360,653 |
| 2011-07-06 | 2011-07-04 | 9.598 | 19,969,480 | +345,146 | 3.24% | 191,667,349 |
| 2011-07-05 | 2011-06-30 | 9.350 | 19,624,334 | +148,381 | 3.18% | 183,487,588 |
| 2011-07-04 | 2011-06-29 | 9.226 | 19,475,953 | +208,056 | 3.16% | 179,685,103 |
| 2011-06-30 | 2011-06-28 | 9.325 | 19,267,897 | +212,490 | 3.12% | 179,677,037 |
| 2011-06-29 | 2011-06-27 | 9.127 | 19,055,407 | -1,337,794 | 3.08% | 173,914,769 |
| 2011-06-28 | 2011-06-24 | 9.077 | 20,393,201 | +250,594 | 3.30% | 185,112,992 |
| 2011-06-27 | 2011-06-23 | 8.680 | 20,142,607 | +470,874 | 3.26% | 174,845,371 |
| 2011-06-24 | 2011-06-22 | 8.631 | 19,671,733 | +245,150 | 3.18% | 169,782,248 |
| 2011-06-23 | 2011-06-21 | 9.052 | 19,426,583 | +534,655 | 3.14% | 175,857,015 |
| 2011-06-22 | 2011-06-20 | 8.532 | 18,891,928 | +558,270 | 3.06% | 161,177,769 |
| 2011-06-21 | 2011-06-17 | 7.986 | 18,333,658 | -139,589 | 2.97% | 146,411,575 |
| 2011-06-20 | 2011-06-16 | 8.755 | 18,473,247 | -89,026 | 2.99% | 161,729,170 |
| 2011-06-17 | 2011-06-15 | 8.904 | 18,562,273 | +44,353 | 3.00% | 165,270,758 |
| 2011-06-16 | 2011-06-14 | 8.904 | 18,517,920 | -38,708 | 3.00% | 164,875,858 |
| 2011-06-15 | 2011-06-13 | 9.052 | 18,556,628 | +15,543 | 3.00% | 167,981,843 |
| 2011-06-14 | 2011-06-10 | 9.325 | 18,541,085 | -383,881 | 3.00% | 172,899,368 |
| 2011-06-13 | 2011-06-09 | 9.276 | 18,924,966 | -76,609 | 3.06% | 175,540,417 |
| 2011-06-10 | 2011-06-08 | 9.449 | 19,001,575 | -42,741 | 3.08% | 179,549,827 |
| 2011-06-09 | 2011-06-07 | 9.573 | 19,044,316 | +83,061 | 3.08% | 182,315,293 |
| 2011-06-08 | 2011-06-03 | 9.672 | 18,961,255 | -104,834 | 3.07% | 183,401,170 |
| 2011-06-07 | 2011-06-02 | 9.499 | 19,066,089 | +100,540 | 3.09% | 181,105,152 |
| 2011-06-03 | 2011-06-01 | 9.598 | 18,965,549 | +90,076 | 3.07% | 182,031,605 |
| 2011-06-02 | 2011-05-31 | 9.672 | 18,875,473 | -34,676 | 3.06% | 182,571,451 |
| 2011-06-01 | 2011-05-30 | 9.524 | 18,910,149 | +293,536 | 3.06% | 180,092,900 |
| 2011-05-31 | 2011-05-27 | 9.747 | 18,616,613 | +20,160 | 3.01% | 181,452,784 |
| 2011-05-30 | 2011-05-26 | 9.945 | 18,596,453 | -74,190 | 3.01% | 184,945,984 |
| 2011-05-27 | 2011-05-25 | 9.672 | 18,670,643 | +3,226 | 3.02% | 180,590,249 |
| 2011-05-26 | 2011-05-24 | 9.672 | 18,667,417 | -303,588 | 3.02% | 180,559,046 |
| 2011-05-25 | 2011-05-23 | 9.871 | 18,971,005 | +143,542 | 3.07% | 187,259,486 |
| 2011-05-24 | 2011-05-20 | 10.119 | 18,827,463 | +4,650 | 3.05% | 190,512,020 |
| 2011-05-23 | 2011-05-19 | 10.540 | 18,822,813 | +26,612 | 3.05% | 198,401,008 |
| 2011-05-20 | 2011-05-18 | 11.938 | 18,796,201 | -72,578 | 3.04% | 224,381,184 |
| 2011-05-19 | 2011-05-17 | 11.964 | 18,868,779 | +993,934 | 3.05% | 225,741,554 |
| 2011-05-18 | 2011-05-16 | 11.938 | 17,874,845 | +18,336 | 3.05% | 213,382,421 |
| 2011-05-16 | 2011-05-12 | 11.885 | 17,856,509 | +39,726 | 3.05% | 212,228,606 |
| 2011-05-13 | 2011-05-11 | 12.016 | 17,816,783 | +344 | 3.04% | 214,088,573 |
| 2011-05-12 | 2011-05-09 | 12.068 | 17,816,439 | -32,851 | 3.04% | 215,017,269 |
| 2011-05-11 | 2011-05-06 | 12.042 | 17,849,290 | +9,168 | 3.05% | 214,946,456 |
| 2011-05-09 | 2011-05-05 | 11.990 | 17,840,122 | +3,820 | 3.05% | 213,901,982 |
| 2011-05-06 | 2011-05-04 | 11.990 | 17,836,302 | -763,974 | 3.05% | 213,856,181 |
| 2011-05-05 | 2011-05-03 | 12.068 | 18,600,276 | -1,528 | 3.18% | 224,476,987 |
| 2011-05-04 | 2011-04-29 | 12.121 | 18,601,804 | +344 | 3.18% | 225,469,378 |
| 2011-05-03 | 2011-04-28 | 12.095 | 18,601,460 | +185,645 | 3.18% | 224,978,242 |
| 2011-04-29 | 2011-04-27 | 12.173 | 18,415,815 | +67,994 | 3.15% | 224,179,248 |
| 2011-04-28 | 2011-04-26 | 12.199 | 18,347,821 | -113,832 | 3.13% | 223,831,870 |
| 2011-04-27 | 2011-04-21 | 12.487 | 18,461,653 | -155,851 | 3.15% | 230,536,913 |
| 2011-04-26 | 2011-04-20 | 12.566 | 18,617,504 | -391,918 | 3.18% | 233,945,235 |
| 2011-04-21 | 2011-04-19 | 12.592 | 19,009,422 | -6,876 | 3.25% | 239,367,674 |
| 2011-04-20 | 2011-04-18 | 12.697 | 19,016,298 | +520,266 | 3.25% | 241,445,561 |
| 2011-04-19 | 2011-04-15 | 12.042 | 18,496,032 | +3,056 | 3.16% | 222,734,715 |
| 2011-04-18 | 2011-04-14 | 11.833 | 18,492,976 | +67,994 | 3.16% | 218,824,907 |
| 2011-04-15 | 2011-04-13 | 11.702 | 18,424,982 | +76,397 | 3.15% | 215,608,614 |
| 2011-04-14 | 2011-04-12 | 11.519 | 18,348,585 | +7,640 | 3.13% | 211,352,197 |
| 2011-04-13 | 2011-04-11 | 11.702 | 18,340,945 | +9,167 | 3.13% | 214,625,215 |
| 2011-04-12 | 2011-04-08 | 11.964 | 18,331,778 | +63,410 | 3.13% | 219,317,002 |
| 2011-04-11 | 2011-04-07 | 11.964 | 18,268,368 | -69,153 | 3.12% | 218,558,380 |
| 2011-04-08 | 2011-04-06 | 11.964 | 18,337,521 | +152,870 | 3.13% | 219,385,710 |
| 2011-04-07 | 2011-04-04 | 12.068 | 18,184,651 | +56,534 | 3.11% | 219,461,027 |
| 2011-04-06 | 2011-04-01 | 12.016 | 18,128,117 | +764 | 3.10% | 217,829,599 |
| 2011-04-04 | 2011-03-31 | 12.068 | 18,127,353 | -43,547 | 3.10% | 218,769,528 |
| 2011-04-01 | 2011-03-30 | 12.121 | 18,170,900 | +20,627 | 3.10% | 220,246,462 |
| 2011-03-31 | 2011-03-29 | 11.754 | 18,150,273 | +51,187 | 3.10% | 213,344,285 |
| 2011-03-30 | 2011-03-28 | 11.650 | 18,099,086 | +120,708 | 3.09% | 210,847,359 |
| 2011-03-29 | 2011-03-25 | 11.885 | 17,978,378 | +4,194 | 3.07% | 213,677,046 |
| 2011-03-28 | 2011-03-24 | 11.911 | 17,974,184 | -86,329 | 3.07% | 214,097,744 |
| 2011-03-25 | 2011-03-23 | 11.885 | 18,060,513 | -48,895 | 3.09% | 214,653,239 |
| 2011-03-24 | 2011-03-22 | 11.938 | 18,109,408 | +11,651 | 3.09% | 216,182,536 |
| 2011-03-23 | 2011-03-21 | 11.623 | 18,097,757 | +9,168 | 3.09% | 210,358,097 |
| 2011-03-22 | 2011-03-18 | 11.676 | 18,088,589 | +340,732 | 3.09% | 211,198,613 |
| 2011-03-21 | 2011-03-17 | 11.100 | 17,747,857 | -102,373 | 3.03% | 196,998,668 |
| 2011-03-18 | 2011-03-16 | 11.545 | 17,850,230 | -12,223 | 3.05% | 206,079,085 |
| 2011-03-17 | 2011-03-15 | 11.414 | 17,862,453 | -2,868 | 3.05% | 203,882,101 |
| 2011-03-16 | 2011-03-14 | 12.016 | 17,865,321 | -23,684 | 3.05% | 214,671,811 |
| 2011-03-15 | 2011-03-11 | 12.016 | 17,889,005 | +66,916 | 3.06% | 214,956,401 |
| 2011-03-14 | 2011-03-10 | 12.278 | 17,822,089 | +95,398 | 3.05% | 218,817,959 |
| 2011-03-11 | 2011-03-09 | 12.566 | 17,726,691 | +140,571 | 3.03% | 222,751,390 |
| 2011-03-10 | 2011-03-08 | 12.775 | 17,586,120 | +463,142 | 3.00% | 224,668,076 |
| 2011-03-09 | 2011-03-07 | 13.089 | 17,122,978 | +228,429 | 2.93% | 224,130,425 |
| 2011-03-08 | 2011-03-04 | 13.089 | 16,894,549 | -543,067 | 2.89% | 221,140,414 |
| 2011-03-07 | 2011-03-03 | 13.168 | 17,437,616 | +27,388 | 2.98% | 229,618,358 |
| 2011-03-04 | 2011-03-02 | 13.377 | 17,410,228 | -93,302 | 2.97% | 232,903,959 |
| 2011-03-03 | 2011-03-01 | 13.194 | 17,503,530 | +247,999 | 2.99% | 230,944,536 |
| 2011-03-02 | 2011-02-28 | 12.828 | 17,255,531 | +3,820 | 2.95% | 221,348,162 |
| 2011-03-01 | 2011-02-25 | 12.514 | 17,251,711 | +3,819 | 2.95% | 215,879,589 |
| 2011-02-28 | 2011-02-24 | 12.514 | 17,247,892 | +225,373 | 2.95% | 215,831,800 |
| 2011-02-25 | 2011-02-23 | 12.906 | 17,022,519 | +349,136 | 2.90% | 219,696,055 |
| 2011-02-24 | 2011-02-22 | 13.142 | 16,673,383 | +669,203 | 2.84% | 219,118,454 |
| 2011-02-23 | 2011-02-21 | 12.828 | 16,004,180 | -198,977 | 2.73% | 205,296,251 |
| 2011-02-22 | 2011-02-18 | 11.833 | 16,203,157 | -752,515 | 2.76% | 191,729,786 |
| 2011-02-21 | 2011-02-17 | 11.833 | 16,955,672 | -61,117 | 2.89% | 200,634,195 |
| 2011-02-18 | 2011-02-16 | 11.833 | 17,016,789 | -29,136 | 2.90% | 201,357,384 |
| 2011-02-17 | 2011-02-15 | 11.807 | 17,045,925 | -94,932 | 2.91% | 201,255,903 |
| 2011-02-16 | 2011-02-14 | 11.859 | 17,140,857 | -74,869 | 2.92% | 203,274,193 |
| 2011-02-15 | 2011-02-11 | 11.623 | 17,215,726 | +115,360 | 2.94% | 200,105,868 |
| 2011-02-14 | 2011-02-10 | 11.597 | 17,100,366 | -411,782 | 2.92% | 198,317,319 |
| 2011-02-11 | 2011-02-09 | 11.571 | 17,512,148 | -236,641 | 2.99% | 202,634,412 |
| 2011-02-10 | 2011-02-08 | 11.702 | 17,748,789 | -3,820 | 3.03% | 207,695,822 |
| 2011-02-09 | 2011-02-07 | 11.650 | 17,752,609 | +555,304 | 3.03% | 206,811,036 |
| 2011-02-08 | 2011-02-02 | 11.545 | 17,197,305 | -460,676 | 2.93% | 198,541,132 |
| 2011-02-07 | 2011-01-31 | 11.283 | 17,657,981 | -27,503 | 3.01% | 199,236,923 |
| 2011-02-01 | 2011-01-28 | 11.414 | 17,685,484 | -764 | 3.02% | 201,862,176 |
| 2011-01-31 | 2011-01-27 | 11.519 | 17,686,248 | +84,180 | 3.02% | 203,722,923 |
| 2011-01-28 | 2011-01-26 | 11.597 | 17,602,068 | +346,080 | 3.00% | 204,135,686 |
| 2011-01-27 | 2011-01-25 | 11.466 | 17,255,988 | +124,528 | 2.94% | 197,863,393 |
| 2011-01-26 | 2011-01-24 | 11.571 | 17,131,460 | +6,112 | 2.92% | 198,229,442 |
| 2011-01-25 | 2011-01-21 | 11.702 | 17,125,348 | +17,304 | 2.92% | 200,400,334 |
| 2011-01-24 | 2011-01-20 | 11.754 | 17,108,044 | -74,106 | 2.92% | 201,093,582 |
| 2011-01-21 | 2011-01-19 | 11.781 | 17,182,150 | -19,099 | 2.93% | 202,414,459 |
| 2011-01-20 | 2011-01-18 | 11.807 | 17,201,249 | -89,423 | 2.93% | 203,089,765 |
| 2011-01-19 | 2011-01-17 | 11.676 | 17,290,672 | -1,528 | 2.95% | 201,882,299 |
| 2011-01-18 | 2011-01-14 | 11.728 | 17,292,200 | -84,381 | 2.95% | 202,805,522 |
| 2011-01-17 | 2011-01-13 | 11.676 | 17,376,581 | +39,841 | 2.96% | 202,885,355 |
| 2011-01-14 | 2011-01-12 | 11.781 | 17,336,740 | -24,447 | 2.96% | 204,235,607 |
| 2011-01-13 | 2011-01-11 | 11.650 | 17,361,187 | -126,056 | 2.96% | 202,251,121 |
| 2011-01-12 | 2011-01-10 | 11.781 | 17,487,243 | -187,173 | 2.98% | 206,008,609 |
| 2011-01-11 | 2011-01-07 | 11.833 | 17,674,416 | +134,030 | 3.01% | 209,138,996 |
| 2011-01-10 | 2011-01-06 | 11.781 | 17,540,386 | +31,323 | 2.99% | 206,634,661 |
| 2011-01-07 | 2011-01-05 | 11.938 | 17,509,063 | -79,873 | 2.99% | 209,015,869 |
| 2011-01-06 | 2011-01-04 | 11.911 | 17,588,936 | -68,661 | 3.00% | 209,508,900 |
| 2011-01-05 | 2011-01-03 | 11.650 | 17,657,597 | +103,137 | 3.01% | 205,704,183 |
| 2011-01-04 | 2010-12-31 | 11.362 | 17,554,460 | -3,629 | 2.99% | 199,447,554 |
| 2011-01-03 | 2010-12-29 | 10.969 | 17,558,089 | +310,937 | 2.99% | 192,594,012 |
| 2010-12-30 | 2010-12-28 | 10.472 | 17,247,152 | +178,006 | 2.94% | 180,604,636 |
| 2010-12-29 | 2010-12-24 | 10.707 | 17,069,146 | +9,932 | 2.91% | 182,762,299 |
| 2010-12-28 | 2010-12-22 | 10.524 | 17,059,214 | -1,005,390 | 2.91% | 179,529,814 |
| 2010-12-23 | 2010-12-21 | 10.419 | 18,064,604 | -81,745 | 3.08% | 188,218,813 |
| 2010-12-22 | 2010-12-20 | 10.472 | 18,146,349 | -592,844 | 3.09% | 190,020,634 |
| 2010-12-21 | 2010-12-17 | 10.864 | 18,739,193 | -10,695 | 3.20% | 203,587,211 |
| 2010-12-20 | 2010-12-16 | 10.786 | 18,749,888 | -155,978 | 3.20% | 202,230,849 |
| 2010-12-17 | 2010-12-15 | 10.864 | 18,905,866 | -31,323 | 3.22% | 205,397,987 |
| 2010-12-16 | 2010-12-14 | 10.969 | 18,937,189 | +591,316 | 3.23% | 207,721,308 |
| 2010-12-15 | 2010-12-13 | 10.943 | 18,345,873 | -207,061 | 3.13% | 200,754,910 |
| 2010-12-14 | 2010-12-10 | 10.890 | 18,552,934 | +160,470 | 3.16% | 202,049,343 |
| 2010-12-13 | 2010-12-09 | 10.995 | 18,392,464 | -14,516 | 3.14% | 202,227,734 |
| 2010-12-10 | 2010-12-08 | 10.969 | 18,406,980 | +112,304 | 3.14% | 201,905,465 |
| 2010-12-09 | 2010-12-07 | 10.995 | 18,294,676 | -2,291 | 3.12% | 201,152,542 |
| 2010-12-08 | 2010-12-06 | 11.152 | 18,296,967 | +250,583 | 3.12% | 204,051,699 |
| 2010-12-07 | 2010-12-03 | 11.074 | 18,046,384 | -395,738 | 3.08% | 199,839,840 |
| 2010-12-06 | 2010-12-02 | 11.257 | 18,442,122 | +317,813 | 3.15% | 207,601,677 |
| 2010-12-03 | 2010-12-01 | 10.943 | 18,124,309 | -76,780 | 3.09% | 198,330,383 |
| 2010-12-02 | 2010-11-30 | 11.283 | 18,201,089 | +180,298 | 3.10% | 205,364,870 |
| 2010-12-01 | 2010-11-29 | 11.545 | 18,020,791 | +239,888 | 3.07% | 208,048,194 |
| 2010-11-30 | 2010-11-26 | 11.362 | 17,780,903 | +24,447 | 3.03% | 202,020,320 |
| 2010-11-29 | 2010-11-25 | 11.493 | 17,756,456 | +270,447 | 3.03% | 204,066,784 |
| 2010-11-26 | 2010-11-24 | 11.231 | 17,486,009 | +38,962 | 2.98% | 196,381,015 |
| 2010-11-25 | 2010-11-23 | 11.283 | 17,447,047 | +144,392 | 2.98% | 196,856,932 |
| 2010-11-24 | 2010-11-22 | 11.597 | 17,302,655 | +69,722 | 2.95% | 200,663,317 |
| 2010-11-23 | 2010-11-19 | 11.440 | 17,232,933 | +1,528 | 2.94% | 197,147,897 |
| 2010-11-22 | 2010-11-18 | 11.335 | 17,231,405 | -3,820 | 2.94% | 195,326,019 |
| 2010-11-19 | 2010-11-17 | 11.205 | 17,235,225 | -189,084 | 2.94% | 193,113,323 |
| 2010-11-18 | 2010-11-16 | 11.493 | 17,424,309 | +9,932 | 2.97% | 200,249,572 |
| 2010-11-17 | 2010-11-15 | 11.676 | 17,414,377 | +27,315 | 2.97% | 203,326,653 |
| 2010-11-16 | 2010-11-12 | 11.728 | 17,387,062 | -62,058 | 2.97% | 203,918,078 |
| 2010-11-15 | 2010-11-11 | 12.042 | 17,449,120 | +491,999 | 2.98% | 210,127,490 |
| 2010-11-12 | 2010-11-10 | 12.330 | 16,957,121 | +503,459 | 2.89% | 209,085,799 |
| 2010-11-11 | 2010-11-09 | 12.121 | 16,453,662 | +791,477 | 2.81% | 199,432,105 |
| 2010-11-10 | 2010-11-08 | 12.330 | 15,662,185 | +435,475 | 2.67% | 193,118,895 |
| 2010-11-09 | 2010-11-05 | 12.042 | 15,226,710 | +122,111 | 2.60% | 183,364,568 |
| 2010-11-08 | 2010-11-04 | 11.859 | 15,104,599 | -13,752 | 2.58% | 179,126,118 |
| 2010-11-05 | 2010-11-03 | 11.964 | 15,118,351 | +33,806 | 2.58% | 180,872,331 |
| 2010-11-04 | 2010-11-02 | 11.676 | 15,084,545 | -112,686 | 2.57% | 176,124,018 |
| 2010-11-03 | 2010-11-01 | 11.388 | 15,197,231 | -26,739 | 2.59% | 173,063,401 |
| 2010-11-02 | 2010-10-29 | 11.335 | 15,223,970 | -559,030 | 2.60% | 172,570,806 |
| 2010-11-01 | 2010-10-28 | 11.466 | 15,783,000 | -195,577 | 2.69% | 180,973,580 |
| 2010-10-29 | 2010-10-27 | 11.388 | 15,978,577 | -41,255 | 2.73% | 181,961,232 |
| 2010-10-28 | 2010-10-26 | 11.676 | 16,019,832 | -178,770 | 2.73% | 187,044,235 |
| 2010-10-27 | 2010-10-25 | 11.702 | 16,198,602 | +190,994 | 2.76% | 189,555,578 |
| 2010-10-26 | 2010-10-22 | 11.623 | 16,007,608 | +528,068 | 2.73% | 186,063,387 |
| 2010-10-25 | 2010-10-21 | 11.362 | 15,479,540 | -162,726 | 2.64% | 175,873,049 |
| 2010-10-22 | 2010-10-20 | 11.126 | 15,642,266 | -8,404 | 2.67% | 174,036,407 |
| 2010-10-21 | 2010-10-19 | 11.388 | 15,650,670 | +5,730 | 2.67% | 178,227,084 |
| 2010-10-20 | 2010-10-18 | 11.414 | 15,644,940 | -103,137 | 2.67% | 178,571,400 |
| 2010-10-19 | 2010-10-15 | 11.545 | 15,748,077 | -157,378 | 2.69% | 181,809,943 |
| 2010-10-18 | 2010-10-14 | 11.178 | 15,905,455 | -267,391 | 2.71% | 177,797,432 |
| 2010-10-15 | 2010-10-13 | 10.943 | 16,172,846 | -177,242 | 2.76% | 176,975,947 |
| 2010-10-14 | 2010-10-12 | 10.864 | 16,350,088 | +268,155 | 2.79% | 177,631,385 |
| 2010-10-13 | 2010-10-11 | 10.864 | 16,081,933 | +38,962 | 2.74% | 174,718,083 |
| 2010-10-12 | 2010-10-08 | 10.864 | 16,042,971 | -530,713 | 2.74% | 174,294,791 |
| 2010-10-11 | 2010-10-07 | 10.655 | 16,573,684 | -118,416 | 2.83% | 176,589,540 |
| 2010-10-08 | 2010-10-06 | 10.629 | 16,692,100 | +110,776 | 2.85% | 177,414,260 |
| 2010-10-07 | 2010-10-05 | 10.681 | 16,581,324 | +79,644 | 2.83% | 177,105,024 |
| 2010-10-06 | 2010-10-04 | 10.472 | 16,501,680 | -581,728 | 2.81% | 172,798,379 |
| 2010-10-05 | 2010-09-30 | 10.498 | 17,083,408 | +249,056 | 2.91% | 179,337,205 |
| 2010-10-04 | 2010-09-29 | 10.629 | 16,834,352 | -512,206 | 2.87% | 178,926,204 |
| 2010-09-30 | 2010-09-28 | 10.576 | 17,346,558 | -373,034 | 2.96% | 183,462,028 |
| 2010-09-29 | 2010-09-27 | 10.733 | 17,719,592 | -1,156,718 | 3.02% | 190,190,616 |
| 2010-09-28 | 2010-09-24 | 10.838 | 18,876,310 | +872,458 | 3.22% | 204,582,722 |
| 2010-09-27 | 2010-09-22 | 10.890 | 18,003,852 | -218,496 | 3.07% | 196,069,606 |
| 2010-09-24 | 2010-09-21 | 10.890 | 18,222,348 | -611,179 | 3.11% | 198,449,120 |
| 2010-09-22 | 2010-09-20 | 10.890 | 18,833,527 | -19,100 | 3.21% | 205,105,120 |
| 2010-09-21 | 2010-09-17 | 11.074 | 18,852,627 | -64,173 | 3.22% | 208,767,915 |
| 2010-09-20 | 2010-09-16 | 10.890 | 18,916,800 | -262,807 | 3.23% | 206,011,998 |
| 2010-09-17 | 2010-09-15 | 10.943 | 19,179,607 | +12,987 | 3.27% | 209,878,280 |
| 2010-09-16 | 2010-09-14 | 10.864 | 19,166,620 | -67,230 | 3.27% | 208,230,883 |
| 2010-09-15 | 2010-09-13 | 11.257 | 19,233,850 | +124,528 | 3.28% | 216,514,104 |
| 2010-09-14 | 2010-09-10 | 11.309 | 19,109,322 | +493,527 | 3.26% | 216,112,823 |
| 2010-09-13 | 2010-09-09 | 10.812 | 18,615,795 | -141,335 | 3.17% | 201,271,902 |
| 2010-09-10 | 2010-09-08 | 10.655 | 18,757,130 | +24,447 | 3.20% | 199,853,753 |
| 2010-09-09 | 2010-09-07 | 10.681 | 18,732,683 | +1,528 | 3.19% | 200,083,676 |
| 2010-09-08 | 2010-09-06 | 10.707 | 18,731,155 | -109,248 | 3.19% | 200,557,717 |
| 2010-09-07 | 2010-09-03 | 10.890 | 18,840,403 | +9,168 | 3.21% | 205,180,002 |
| 2010-09-06 | 2010-09-02 | 10.838 | 18,831,235 | +86,329 | 3.21% | 204,094,197 |
| 2010-09-03 | 2010-09-01 | 10.472 | 18,744,906 | +398,794 | 3.20% | 196,288,461 |
| 2010-09-02 | 2010-08-31 | 10.472 | 18,346,112 | +145,155 | 3.13% | 192,112,464 |
| 2010-09-01 | 2010-08-30 | 10.550 | 18,200,957 | +17,571 | 3.10% | 192,021,908 |
| 2010-08-31 | 2010-08-27 | 10.341 | 18,183,386 | -3,759,515 | 3.10% | 188,028,363 |
| 2010-08-30 | 2010-08-26 | 10.707 | 21,942,901 | -2,292 | 3.74% | 234,946,437 |
| 2010-08-27 | 2010-08-25 | 10.786 | 21,945,193 | -23,683 | 3.74% | 236,694,481 |
| 2010-08-26 | 2010-08-24 | 10.995 | 21,968,876 | -397,266 | 3.75% | 241,550,889 |
| 2010-08-25 | 2010-08-23 | 10.995 | 22,366,142 | +3,820 | 3.81% | 245,918,884 |
| 2010-08-24 | 2010-08-20 | 11.100 | 22,362,322 | -381,987 | 3.81% | 248,218,567 |
| 2010-08-20 | 2010-08-18 | 11.231 | 22,744,309 | -17,572 | 3.88% | 255,435,674 |
| 2010-08-19 | 2010-08-17 | 11.205 | 22,761,881 | -5,348 | 3.88% | 255,037,140 |
| 2010-08-18 | 2010-08-16 | 11.283 | 22,767,229 | -764 | 3.88% | 256,885,125 |
| 2010-08-17 | 2010-08-13 | 11.178 | 22,767,993 | -7,639 | 3.88% | 254,509,581 |
| 2010-08-16 | 2010-08-12 | 11.100 | 22,775,632 | -1,528 | 3.88% | 252,806,249 |
| 2010-08-13 | 2010-08-11 | 11.126 | 22,777,160 | -224,608 | 3.88% | 253,419,491 |
| 2010-08-12 | 2010-08-10 | 11.074 | 23,001,768 | -273,503 | 3.92% | 254,714,165 |
| 2010-08-11 | 2010-08-09 | 11.362 | 23,275,271 | -912,949 | 3.97% | 264,445,382 |
| 2010-08-10 | 2010-08-06 | 11.178 | 24,188,220 | -42,782 | 4.13% | 270,385,437 |
| 2010-08-09 | 2010-08-05 | 11.335 | 24,231,002 | +391,918 | 4.13% | 274,669,718 |
| 2010-08-06 | 2010-08-04 | 11.362 | 23,839,084 | +162,727 | 4.07% | 270,851,226 |
| 2010-08-05 | 2010-08-03 | 11.781 | 23,676,357 | +38,962 | 4.04% | 278,919,517 |
| 2010-08-04 | 2010-08-02 | 11.964 | 23,637,395 | -764 | 4.03% | 282,792,133 |
| 2010-08-03 | 2010-07-30 | 11.440 | 23,638,159 | +5,348 | 4.03% | 270,424,850 |
| 2010-08-02 | 2010-07-29 | 11.335 | 23,632,811 | -262,043 | 4.03% | 267,888,944 |
| 2010-07-30 | 2010-07-28 | 11.597 | 23,894,854 | +281,906 | 4.08% | 277,114,735 |
| 2010-07-29 | 2010-07-27 | 11.335 | 23,612,948 | -344,514 | 4.03% | 267,663,787 |
| 2010-07-28 | 2010-07-26 | 11.205 | 23,957,462 | -197,869 | 4.09% | 268,433,113 |
| 2010-07-27 | 2010-07-23 | 11.205 | 24,155,331 | -445,397 | 4.12% | 270,650,151 |
| 2010-07-26 | 2010-07-22 | 11.309 | 24,600,728 | -396,502 | 4.20% | 278,216,714 |
| 2010-07-23 | 2010-07-21 | 11.100 | 24,997,230 | -505,751 | 4.26% | 277,465,668 |
| 2010-07-22 | 2010-07-20 | 10.995 | 25,502,981 | -571,452 | 4.35% | 280,408,871 |
| 2010-07-21 | 2010-07-19 | 10.864 | 26,074,433 | -190,994 | 4.45% | 283,279,066 |
| 2010-07-20 | 2010-07-16 | 11.074 | 26,265,427 | -527,141 | 4.48% | 290,854,873 |
| 2010-07-19 | 2010-07-15 | 11.388 | 26,792,568 | -263,940 | 4.57% | 305,109,064 |
| 2010-07-16 | 2010-07-14 | 11.493 | 27,056,508 | -320,869 | 4.61% | 310,948,006 |
| 2010-07-15 | 2010-07-13 | 11.545 | 27,377,377 | -16,044 | 4.67% | 316,069,026 |
| 2010-07-14 | 2010-07-12 | 11.676 | 27,393,421 | -337,676 | 4.67% | 319,839,901 |
| 2010-07-13 | 2010-07-09 | 11.781 | 27,731,097 | -77,162 | 4.73% | 326,686,415 |
| 2010-07-12 | 2010-07-08 | 11.466 | 27,808,259 | -7,639 | 4.74% | 318,859,545 |
| 2010-07-09 | 2010-07-07 | 11.466 | 27,815,898 | +145,537 | 4.74% | 318,947,136 |
| 2010-07-08 | 2010-07-06 | 11.597 | 27,670,361 | +1,105,865 | 4.72% | 320,900,256 |
| 2010-07-07 | 2010-07-05 | 11.493 | 26,564,496 | +580,929 | 4.53% | 305,293,538 |
| 2010-07-06 | 2010-07-02 | 12.042 | 25,983,567 | +1,932,532 | 4.43% | 312,901,838 |
| 2010-07-05 | 2010-06-30 | 12.330 | 24,051,035 | -415,602 | 4.10% | 296,555,641 |
| 2010-07-02 | 2010-06-29 | 12.016 | 24,466,637 | -764 | 4.17% | 293,994,006 |
| 2010-06-30 | 2010-06-28 | 12.173 | 24,467,401 | -2,292 | 4.17% | 297,846,365 |
| 2010-06-29 | 2010-06-25 | 12.121 | 24,469,693 | -267,391 | 4.17% | 296,593,086 |
| 2010-06-28 | 2010-06-24 | 12.356 | 24,737,084 | -6,876 | 4.22% | 305,662,397 |
| 2010-06-25 | 2010-06-23 | 12.409 | 24,743,960 | +64,174 | 4.22% | 307,042,899 |
| 2010-06-24 | 2010-06-22 | 12.356 | 24,679,786 | +7,640 | 4.21% | 304,954,397 |
| 2010-06-23 | 2010-06-21 | 12.409 | 24,672,146 | +34,379 | 4.21% | 306,151,773 |
| 2010-06-22 | 2010-06-18 | 12.199 | 24,637,767 | +120,708 | 4.20% | 300,565,253 |
| 2010-06-21 | 2010-06-17 | 12.461 | 24,517,059 | +174,950 | 4.18% | 305,510,989 |
| 2010-06-18 | 2010-06-15 | 12.592 | 24,342,109 | +436,993 | 4.15% | 306,517,158 |
| 2010-06-17 | 2010-06-14 | 12.356 | 23,905,116 | +84,037 | 4.08% | 295,382,230 |
| 2010-06-15 | 2010-06-11 | 11.964 | 23,821,079 | -7,640 | 4.06% | 284,989,685 |
| 2010-06-14 | 2010-06-10 | 11.807 | 23,828,719 | -5,348 | 4.06% | 281,338,229 |
| 2010-06-11 | 2010-06-09 | 11.466 | 23,834,067 | -2,292 | 4.06% | 273,290,023 |
| 2010-06-10 | 2010-06-08 | 11.702 | 23,836,359 | -432,027 | 4.07% | 278,932,393 |
| 2010-06-09 | 2010-06-07 | 11.597 | 24,268,386 | +5,348 | 4.14% | 281,446,681 |
| 2010-06-08 | 2010-06-04 | 11.938 | 24,263,038 | +4,584 | 4.14% | 289,641,997 |
| 2010-06-07 | 2010-06-03 | 11.938 | 24,258,454 | -105,429 | 4.14% | 289,587,275 |
| 2010-06-04 | 2010-06-02 | 11.885 | 24,363,883 | +190,994 | 4.16% | 289,570,202 |
| 2010-06-03 | 2010-06-01 | 11.676 | 24,172,889 | +10,695 | 4.12% | 282,237,637 |
| 2010-06-02 | 2010-05-31 | 12.016 | 24,162,194 | +470,226 | 4.12% | 290,335,783 |
| 2010-06-01 | 2010-05-28 | 11.781 | 23,691,968 | -340,732 | 4.04% | 279,103,423 |
| 2010-05-31 | 2010-05-27 | 12.173 | 24,032,700 | +281,142 | 4.10% | 292,554,666 |
| 2010-05-28 | 2010-05-26 | 11.781 | 23,751,558 | -212,384 | 4.05% | 279,805,423 |
| 2010-05-27 | 2010-05-25 | 11.571 | 23,963,942 | -118,416 | 4.09% | 277,288,616 |
| 2010-05-26 | 2010-05-24 | 12.487 | 24,082,358 | -3,903,143 | 4.11% | 300,724,560 |
| 2010-05-25 | 2010-05-20 | 12.697 | 27,985,501 | -241,415 | 4.77% | 355,325,468 |
| 2010-05-24 | 2010-05-19 | 13.220 | 28,226,916 | -87,857 | 4.81% | 373,169,655 |
| 2010-05-20 | 2010-05-18 | 15.787 | 28,314,773 | +90,149 | 4.83% | 447,003,072 |
| 2010-05-19 | 2010-05-17 | 15.295 | 28,224,624 | +1,240,056 | 4.81% | 431,703,706 |
| 2010-05-18 | 2010-05-14 | 15.678 | 26,984,568 | -2,197 | 4.80% | 423,055,112 |
| 2010-05-17 | 2010-05-13 | 15.159 | 26,986,765 | +7,322 | 4.80% | 409,084,849 |
| 2010-05-14 | 2010-05-12 | 14.831 | 26,979,443 | +3,640,949 | 4.80% | 400,131,179 |
| 2010-05-13 | 2010-05-11 | 14.968 | 23,338,494 | +66,873 | 4.15% | 349,319,614 |
| 2010-05-12 | 2010-05-10 | 15.459 | 23,271,621 | -2,197 | 4.14% | 359,759,815 |
| 2010-05-11 | 2010-05-07 | 14.749 | 23,273,818 | +6,590 | 4.14% | 343,266,150 |
| 2010-05-10 | 2010-05-06 | 15.049 | 23,267,228 | +207,960 | 4.14% | 350,159,432 |
| 2010-05-07 | 2010-05-05 | 15.814 | 23,059,268 | +1,464 | 4.10% | 364,664,650 |
| 2010-05-06 | 2010-05-04 | 16.360 | 23,057,804 | +20,503 | 4.10% | 377,237,059 |
| 2010-05-05 | 2010-05-03 | 16.442 | 23,037,301 | +82,012 | 4.10% | 378,789,274 |
| 2010-05-04 | 2010-04-30 | 15.650 | 22,955,289 | +134,369 | 4.08% | 359,258,434 |
| 2010-05-03 | 2010-04-29 | 15.623 | 22,820,920 | -172,812 | 4.06% | 356,532,203 |
| 2010-04-30 | 2010-04-28 | 16.798 | 22,993,732 | +132,025 | 4.09% | 386,237,259 |
| 2010-04-29 | 2010-04-27 | 16.879 | 22,861,707 | +181,599 | 4.07% | 385,892,835 |
| 2010-04-28 | 2010-04-26 | 16.087 | 22,680,108 | -3,781,348 | 4.04% | 364,863,146 |
| 2010-04-27 | 2010-04-23 | 15.623 | 26,461,456 | +3,831,327 | 4.71% | 413,408,452 |
| 2010-04-26 | 2010-04-22 | 15.896 | 22,630,129 | -2,775,720 | 4.03% | 359,732,437 |
| 2010-04-23 | 2010-04-21 | 15.923 | 25,405,849 | +2,863,774 | 4.52% | 404,549,671 |
| 2010-04-22 | 2010-04-20 | 14.531 | 22,542,075 | -2,654,005 | 4.01% | 327,548,118 |
| 2010-04-21 | 2010-04-19 | 13.957 | 25,196,080 | -1,330,909 | 4.48% | 351,660,399 |
| 2010-04-20 | 2010-04-16 | 14.421 | 26,526,989 | -190,580 | 4.72% | 382,552,870 |
| 2010-04-19 | 2010-04-15 | 14.503 | 26,717,569 | -33,683 | 4.75% | 387,490,488 |
| 2010-04-16 | 2010-04-14 | 14.285 | 26,751,252 | +54,186 | 4.76% | 382,133,742 |
| 2010-04-15 | 2010-04-13 | 14.203 | 26,697,066 | +150,112 | 4.75% | 379,172,179 |
| 2010-04-14 | 2010-04-12 | 14.558 | 26,546,954 | +86,600 | 4.72% | 386,466,177 |
| 2010-04-13 | 2010-04-09 | 13.930 | 26,460,354 | +13,180 | 4.71% | 368,583,094 |
| 2010-04-12 | 2010-04-08 | 13.356 | 26,447,174 | +8,787 | 4.71% | 353,230,110 |
| 2010-04-09 | 2010-04-07 | 13.547 | 26,438,387 | +453,264 | 4.70% | 358,167,534 |
| 2010-04-08 | 2010-04-01 | 13.219 | 25,985,123 | +150,112 | 4.62% | 343,510,268 |
| 2010-04-07 | 2010-03-31 | 13.110 | 25,835,011 | -29,290 | 4.60% | 338,703,335 |
| 2010-04-01 | 2010-03-30 | 13.356 | 25,864,301 | -84,942 | 4.60% | 345,445,222 |
| 2010-03-31 | 2010-03-29 | 13.056 | 25,949,243 | +896,423 | 4.62% | 338,783,441 |
| 2010-03-30 | 2010-03-26 | 13.001 | 25,052,820 | +297,071 | 4.46% | 325,711,548 |
| 2010-03-29 | 2010-03-25 | 12.482 | 24,755,749 | +54,186 | 4.41% | 309,002,402 |
| 2010-03-26 | 2010-03-24 | 12.509 | 24,701,563 | +243,108 | 4.40% | 309,000,724 |
| 2010-03-25 | 2010-03-23 | 12.837 | 24,458,455 | +171,347 | 4.35% | 313,976,008 |
| 2010-03-24 | 2010-03-22 | 12.072 | 24,287,108 | -9,519 | 4.32% | 293,202,493 |
| 2010-03-23 | 2010-03-19 | 12.018 | 24,296,627 | +129,608 | 4.32% | 291,990,182 |
| 2010-03-22 | 2010-03-18 | 12.236 | 24,167,019 | +151,576 | 4.30% | 295,713,181 |
| 2010-03-19 | 2010-03-17 | 12.209 | 24,015,443 | +30,023 | 4.27% | 293,202,528 |
| 2010-03-18 | 2010-03-16 | 11.581 | 23,985,420 | +39,541 | 4.27% | 277,768,357 |
| 2010-03-17 | 2010-03-15 | 11.553 | 23,945,879 | -35,148 | 4.26% | 276,656,409 |
| 2010-03-16 | 2010-03-12 | 11.253 | 23,981,027 | -1,464 | 4.27% | 269,857,554 |
| 2010-03-15 | 2010-03-11 | 11.390 | 23,982,491 | -224,802 | 4.27% | 273,149,198 |
| 2010-03-12 | 2010-03-10 | 11.471 | 24,207,293 | -5,125 | 4.31% | 277,693,109 |
| 2010-03-11 | 2010-03-09 | 11.471 | 24,212,418 | -3,662 | 4.31% | 277,751,900 |
| 2010-03-10 | 2010-03-08 | 11.553 | 24,216,080 | +45,400 | 4.31% | 279,778,151 |
| 2010-03-09 | 2010-03-05 | 11.608 | 24,170,680 | -732 | 4.30% | 280,573,974 |
| 2010-03-08 | 2010-03-04 | 11.390 | 24,171,412 | -24,165 | 4.30% | 275,300,919 |
| 2010-03-05 | 2010-03-03 | 11.444 | 24,195,577 | +40,274 | 4.31% | 276,897,855 |
| 2010-03-04 | 2010-03-02 | 11.444 | 24,155,303 | +224,801 | 4.30% | 276,436,953 |
| 2010-03-03 | 2010-03-01 | 11.471 | 23,930,502 | +350,419 | 4.26% | 274,517,911 |
| 2010-03-02 | 2010-02-26 | 11.335 | 23,580,083 | +2,929 | 4.20% | 267,277,876 |
| 2010-02-26 | 2010-02-24 | 11.499 | 23,577,154 | -77,619 | 4.20% | 271,108,455 |
| 2010-02-25 | 2010-02-23 | 11.444 | 23,654,773 | +8,055 | 4.21% | 270,708,812 |
| 2010-02-24 | 2010-02-22 | 11.144 | 23,646,718 | +165,489 | 4.21% | 263,512,135 |
| 2010-02-23 | 2010-02-19 | 10.925 | 23,481,229 | +16,110 | 4.18% | 256,537,230 |
| 2010-02-22 | 2010-02-18 | 11.280 | 23,465,119 | -16,842 | 4.18% | 264,692,964 |
| 2010-02-19 | 2010-02-17 | 11.362 | 23,481,961 | +43,935 | 4.18% | 266,807,036 |
| 2010-02-18 | 2010-02-12 | 11.444 | 23,438,026 | +109,838 | 4.17% | 268,228,326 |
| 2010-02-17 | 2010-02-11 | 10.925 | 23,328,188 | +3,478 | 4.15% | 254,865,225 |
| 2010-02-12 | 2010-02-10 | 10.843 | 23,324,710 | +26,361 | 4.15% | 252,916,023 |
| 2010-02-11 | 2010-02-09 | 10.816 | 23,298,349 | +14,645 | 4.15% | 251,993,836 |
| 2010-02-10 | 2010-02-08 | 10.871 | 23,283,704 | +7,323 | 4.14% | 253,107,333 |
| 2010-02-09 | 2010-02-05 | 10.925 | 23,276,381 | -177,205 | 4.14% | 254,299,223 |
| 2010-02-08 | 2010-02-04 | 11.444 | 23,453,586 | -85,674 | 4.17% | 268,406,397 |
| 2010-02-05 | 2010-02-03 | 11.499 | 23,539,260 | +23,030 | 4.19% | 270,672,720 |
| 2010-02-04 | 2010-02-02 | 11.144 | 23,516,230 | -168,418 | 4.18% | 262,058,015 |
| 2010-02-03 | 2010-02-01 | 11.444 | 23,684,648 | -6,590 | 4.21% | 271,050,706 |
| 2010-02-02 | 2010-01-29 | 10.843 | 23,691,238 | -96,658 | 4.22% | 256,890,384 |
| 2010-02-01 | 2010-01-28 | 10.789 | 23,787,896 | +22,700 | 4.23% | 256,639,034 |
| 2010-01-29 | 2010-01-27 | 10.898 | 23,765,196 | +172,812 | 4.23% | 258,990,528 |
| 2010-01-28 | 2010-01-26 | 11.062 | 23,592,384 | -491,341 | 4.20% | 260,973,516 |
| 2010-01-27 | 2010-01-25 | 11.198 | 24,083,725 | +21,967 | 4.29% | 269,697,612 |
| 2010-01-26 | 2010-01-22 | 11.417 | 24,061,758 | -116,428 | 4.28% | 274,709,211 |
| 2010-01-25 | 2010-01-21 | 11.717 | 24,178,186 | -24,164 | 4.30% | 283,302,620 |
| 2010-01-22 | 2010-01-20 | 11.745 | 24,202,350 | -6,590 | 4.31% | 284,246,796 |
| 2010-01-21 | 2010-01-19 | 11.772 | 24,208,940 | +3,661 | 4.31% | 284,985,412 |
| 2010-01-20 | 2010-01-18 | 11.526 | 24,205,279 | +433,493 | 4.31% | 278,992,243 |
| 2010-01-19 | 2010-01-15 | 11.608 | 23,771,786 | -87,870 | 4.23% | 275,943,601 |
| 2010-01-18 | 2010-01-14 | 11.717 | 23,859,656 | -14,645 | 4.25% | 279,570,315 |
| 2010-01-15 | 2010-01-13 | 11.608 | 23,874,301 | +732 | 4.25% | 277,133,598 |
| 2010-01-14 | 2010-01-12 | 11.990 | 23,873,569 | +771,061 | 4.25% | 286,253,928 |
| 2010-01-13 | 2010-01-11 | 12.154 | 23,102,508 | +380,771 | 4.11% | 280,794,583 |
| 2010-01-12 | 2010-01-08 | 12.236 | 22,721,737 | +47,596 | 4.04% | 278,028,379 |
| 2010-01-11 | 2010-01-07 | 12.127 | 22,674,141 | -44,667 | 4.03% | 274,968,787 |
| 2010-01-08 | 2010-01-06 | 12.455 | 22,718,808 | +188,921 | 4.04% | 282,956,692 |
| 2010-01-07 | 2010-01-05 | 12.318 | 22,529,887 | +51,221 | 4.01% | 277,526,936 |
| 2010-01-06 | 2010-01-04 | 12.072 | 22,478,666 | +22,334 | 4.00% | 271,370,346 |
| 2010-01-05 | 2009-12-31 | 11.772 | 22,456,332 | -36,576 | 4.00% | 264,353,872 |
| 2010-01-04 | 2009-12-29 | 11.390 | 22,492,908 | -382,968 | 4.00% | 256,183,554 |
| 2009-12-30 | 2009-12-28 | 11.608 | 22,875,876 | +21,235 | 4.07% | 265,543,851 |
| 2009-12-29 | 2009-12-24 | 11.608 | 22,854,641 | -929,959 | 4.07% | 265,297,354 |
| 2009-12-28 | 2009-12-22 | 11.417 | 23,784,600 | -671,622 | 4.23% | 271,544,943 |
| 2009-12-23 | 2009-12-21 | 11.663 | 24,456,222 | -153,773 | 4.35% | 285,224,501 |
| 2009-12-22 | 2009-12-18 | 11.553 | 24,609,995 | +1,441,072 | 4.38% | 284,329,210 |
| 2009-12-21 | 2009-12-17 | 11.772 | 23,168,923 | +739,574 | 4.12% | 272,742,428 |
| 2009-12-18 | 2009-12-16 | 12.072 | 22,429,349 | +114,231 | 3.99% | 270,774,974 |
| 2009-12-17 | 2009-12-15 | 11.990 | 22,315,118 | +26,545 | 3.97% | 267,567,458 |
| 2009-12-16 | 2009-12-14 | 12.291 | 22,288,573 | -347,820 | 3.97% | 273,945,621 |
| 2009-12-15 | 2009-12-11 | 13.110 | 22,636,393 | +78,351 | 4.03% | 296,768,668 |
| 2009-12-14 | 2009-12-10 | 13.110 | 22,558,042 | -10,984 | 4.01% | 295,741,467 |
| 2009-12-11 | 2009-12-09 | 13.165 | 22,569,026 | -248,233 | 4.02% | 297,118,327 |
| 2009-12-10 | 2009-12-08 | 13.848 | 22,817,259 | -73,958 | 4.06% | 315,966,483 |
| 2009-12-09 | 2009-12-07 | 13.766 | 22,891,217 | +27,094 | 4.07% | 315,114,947 |
| 2009-12-08 | 2009-12-04 | 12.701 | 22,864,123 | +132,537 | 4.07% | 290,386,944 |
| 2009-12-07 | 2009-12-03 | 12.591 | 22,731,586 | -85,930 | 4.04% | 286,220,179 |
| 2009-12-04 | 2009-12-02 | 12.482 | 22,817,516 | +49,427 | 4.06% | 284,809,289 |
| 2009-12-03 | 2009-12-01 | 12.345 | 22,768,089 | +21,968 | 4.05% | 281,083,013 |
| 2009-12-02 | 2009-11-30 | 11.963 | 22,746,121 | +213,085 | 4.05% | 272,114,097 |
| 2009-12-01 | 2009-11-27 | 11.635 | 22,533,036 | -125,947 | 4.01% | 262,179,599 |
| 2009-11-30 | 2009-11-26 | 12.318 | 22,658,983 | +27,826 | 4.03% | 279,117,162 |
| 2009-11-27 | 2009-11-25 | 12.482 | 22,631,157 | -77,619 | 4.03% | 282,483,147 |
| 2009-11-26 | 2009-11-24 | 12.591 | 22,708,776 | -117,160 | 4.04% | 285,932,971 |
| 2009-11-25 | 2009-11-23 | 12.701 | 22,825,936 | +399,077 | 4.06% | 289,901,948 |
| 2009-11-24 | 2009-11-20 | 12.591 | 22,426,859 | +11,716 | 3.99% | 282,383,270 |
| 2009-11-23 | 2009-11-19 | 12.482 | 22,415,143 | -21,968 | 3.99% | 279,786,850 |
| 2009-11-20 | 2009-11-18 | 12.345 | 22,437,111 | +165,489 | 3.99% | 276,996,930 |
| 2009-11-19 | 2009-11-17 | 12.564 | 22,271,622 | -75,422 | 3.96% | 279,820,330 |
| 2009-11-18 | 2009-11-16 | 12.072 | 22,347,044 | +160,363 | 3.98% | 269,781,359 |
| 2009-11-17 | 2009-11-13 | 11.963 | 22,186,681 | +9,520 | 3.95% | 265,421,461 |
| 2009-11-13 | 2009-11-11 | 11.881 | 22,177,161 | -1,465 | 3.95% | 263,490,397 |
| 2009-11-12 | 2009-11-10 | 11.990 | 22,178,626 | +1,464 | 3.95% | 265,930,863 |
| 2009-11-11 | 2009-11-09 | 12.291 | 22,177,162 | +41,739 | 3.95% | 272,576,285 |
| 2009-11-10 | 2009-11-06 | 12.182 | 22,135,423 | +140,592 | 3.94% | 269,644,937 |
| 2009-11-09 | 2009-11-05 | 12.045 | 21,994,831 | -3,661 | 3.91% | 264,928,575 |
| 2009-11-06 | 2009-11-04 | 12.209 | 21,998,492 | +14,205 | 3.91% | 268,577,743 |
| 2009-11-05 | 2009-11-03 | 12.154 | 21,984,287 | +108,374 | 3.91% | 267,203,401 |
| 2009-11-04 | 2009-11-02 | 12.400 | 21,875,913 | +323,655 | 3.89% | 271,263,665 |
| 2009-11-03 | 2009-10-30 | 12.018 | 21,552,258 | +7,476 | 3.83% | 259,009,110 |
| 2009-11-02 | 2009-10-29 | 11.990 | 21,544,782 | +16,842 | 3.83% | 258,330,812 |
| 2009-10-30 | 2009-10-28 | 12.455 | 21,527,940 | -31,303 | 3.83% | 268,124,749 |
| 2009-10-29 | 2009-10-27 | 12.892 | 21,559,243 | +163,658 | 3.84% | 277,936,185 |
| 2009-10-28 | 2009-10-23 | 12.182 | 21,395,585 | -218,211 | 3.81% | 260,632,524 |
| 2009-10-27 | 2009-10-22 | 12.072 | 21,613,796 | -802,996 | 3.85% | 260,929,332 |
| 2009-10-23 | 2009-10-21 | 12.154 | 22,416,792 | -448,368 | 3.99% | 272,460,192 |
| 2009-10-22 | 2009-10-20 | 12.154 | 22,865,160 | -364,450 | 4.07% | 277,909,787 |
| 2009-10-21 | 2009-10-19 | 12.072 | 23,229,610 | -145,211 | 4.13% | 280,436,006 |
| 2009-10-20 | 2009-10-16 | 11.881 | 23,374,821 | -149,086 | 4.16% | 277,719,987 |
| 2009-10-19 | 2009-10-15 | 12.291 | 23,523,907 | -719,711 | 4.19% | 289,128,933 |
| 2009-10-16 | 2009-10-14 | 12.100 | 24,243,618 | -606,595 | 4.31% | 293,339,633 |
| 2009-10-15 | 2009-10-13 | 11.608 | 24,850,213 | -422,097 | 4.42% | 288,462,014 |
| 2009-10-14 | 2009-10-12 | 11.854 | 25,272,310 | +5,126 | 4.50% | 299,574,094 |
| 2009-10-13 | 2009-10-09 | 11.881 | 25,267,184 | -411,566 | 4.50% | 300,203,454 |
| 2009-10-12 | 2009-10-08 | 11.881 | 25,678,750 | +17,574 | 4.57% | 305,093,336 |
| 2009-10-09 | 2009-10-07 | 12.072 | 25,661,176 | -1,318 | 4.57% | 309,790,724 |
| 2009-10-08 | 2009-10-06 | 11.553 | 25,662,494 | +2,197 | 4.57% | 296,489,156 |
| 2009-10-07 | 2009-10-05 | 11.308 | 25,660,297 | +76,887 | 4.57% | 290,156,033 |
| 2009-10-05 | 2009-09-30 | 11.908 | 25,583,410 | -19,039 | 4.55% | 304,659,346 |
| 2009-10-02 | 2009-09-29 | 11.854 | 25,602,449 | +8,787 | 4.56% | 303,487,511 |
| 2009-09-30 | 2009-09-28 | 11.635 | 25,593,662 | +314,136 | 4.55% | 297,791,032 |
| 2009-09-29 | 2009-09-25 | 12.100 | 25,279,526 | +732 | 4.50% | 305,873,771 |
| 2009-09-28 | 2009-09-24 | 12.236 | 25,278,794 | +514,978 | 4.50% | 309,317,114 |
| 2009-09-25 | 2009-09-23 | 12.018 | 24,763,816 | -27,093 | 4.41% | 297,604,731 |
| 2009-09-24 | 2009-09-22 | 12.455 | 24,790,909 | +1,464 | 4.41% | 308,764,157 |
| 2009-09-23 | 2009-09-21 | 12.482 | 24,789,445 | -46,131 | 4.41% | 309,422,997 |
| 2009-09-22 | 2009-09-18 | 13.028 | 24,835,576 | +85,673 | 4.42% | 323,565,494 |
| 2009-09-21 | 2009-09-17 | 13.274 | 24,749,903 | -382,968 | 4.40% | 328,533,269 |
| 2009-09-18 | 2009-09-16 | 13.329 | 25,132,871 | -8,787 | 4.47% | 334,989,743 |
| 2009-09-17 | 2009-09-15 | 12.892 | 25,141,658 | -541,134 | 4.47% | 324,119,752 |
| 2009-09-16 | 2009-09-14 | 13.138 | 25,682,792 | -363,929 | 4.57% | 337,409,181 |
| 2009-09-15 | 2009-09-11 | 13.356 | 26,046,721 | -363,197 | 4.63% | 347,881,635 |
| 2009-09-14 | 2009-09-10 | 13.657 | 26,409,918 | -437,996 | 4.70% | 360,667,195 |
| 2009-09-11 | 2009-09-09 | 13.629 | 26,847,914 | -556,511 | 4.78% | 365,915,393 |
| 2009-09-10 | 2009-09-08 | 13.356 | 27,404,425 | -382,858 | 4.88% | 366,015,214 |
| 2009-09-09 | 2009-09-07 | 13.957 | 27,787,283 | +486,947 | 4.94% | 387,825,686 |
| 2009-09-08 | 2009-09-04 | 13.411 | 27,300,336 | -644,381 | 4.86% | 366,116,304 |
| 2009-09-07 | 2009-09-03 | 12.591 | 27,944,717 | +428,367 | 4.97% | 351,860,266 |
| 2009-09-04 | 2009-09-02 | 12.291 | 27,516,350 | +475,231 | 4.90% | 338,199,471 |
| 2009-09-03 | 2009-09-01 | 11.635 | 27,041,119 | +117,893 | 4.81% | 314,632,690 |
| 2009-09-02 | 2009-08-31 | 11.553 | 26,923,226 | +150,843 | 4.79% | 311,054,902 |
| 2009-09-01 | 2009-08-28 | 12.127 | 26,772,383 | +6,591 | 4.76% | 324,668,074 |
| 2009-08-31 | 2009-08-27 | 12.400 | 26,765,792 | -732 | 4.76% | 331,898,689 |
| 2009-08-28 | 2009-08-26 | 12.400 | 26,766,524 | -168,418 | 4.76% | 331,907,766 |
| 2009-08-27 | 2009-08-25 | 12.127 | 26,934,942 | +44,667 | 4.79% | 326,639,423 |
| 2009-08-26 | 2009-08-24 | 12.182 | 26,890,275 | +524,292 | 4.78% | 327,566,656 |
| 2009-08-25 | 2009-08-21 | 11.854 | 26,365,983 | +13,181 | 4.69% | 312,538,327 |
| 2009-08-24 | 2009-08-20 | 11.827 | 26,352,802 | +92,996 | 4.69% | 311,662,307 |
| 2009-08-21 | 2009-08-19 | 11.772 | 26,259,806 | -48,329 | 4.67% | 309,128,018 |
| 2009-08-20 | 2009-08-18 | 11.417 | 26,308,135 | -364,661 | 4.68% | 300,355,735 |
| 2009-08-19 | 2009-08-17 | 11.471 | 26,672,796 | +48,329 | 4.75% | 305,976,040 |
| 2009-08-18 | 2009-08-14 | 12.072 | 26,624,467 | -16,842 | 4.74% | 321,419,911 |
| 2009-08-17 | 2009-08-13 | 11.827 | 26,641,309 | -732 | 4.74% | 315,074,344 |
| 2009-08-14 | 2009-08-12 | 11.745 | 26,642,041 | -206,129 | 4.74% | 312,899,978 |
| 2009-08-13 | 2009-08-11 | 12.018 | 26,848,170 | -28,558 | 4.78% | 322,653,924 |
| 2009-08-12 | 2009-08-10 | 11.990 | 26,876,728 | -10,984 | 4.78% | 322,263,041 |
| 2009-08-11 | 2009-08-07 | 11.881 | 26,887,712 | +95,925 | 4.78% | 319,457,207 |
| 2009-08-10 | 2009-08-06 | 12.127 | 26,791,787 | +49,061 | 4.77% | 324,903,386 |
| 2009-08-07 | 2009-08-05 | 12.127 | 26,742,726 | +112,034 | 4.76% | 324,308,424 |
| 2009-08-06 | 2009-08-04 | 12.591 | 26,630,692 | +289,972 | 4.74% | 335,314,985 |
| 2009-08-05 | 2009-08-03 | 12.482 | 26,340,720 | +174,276 | 4.69% | 328,786,084 |
| 2009-08-04 | 2009-07-31 | 12.072 | 26,166,444 | +82,745 | 4.66% | 315,890,497 |
| 2009-08-03 | 2009-07-30 | 11.717 | 26,083,699 | +129,608 | 4.64% | 305,630,053 |
| 2009-07-31 | 2009-07-29 | 11.280 | 25,954,091 | +204,298 | 4.62% | 292,769,250 |
| 2009-07-30 | 2009-07-28 | 11.635 | 25,749,793 | +156,702 | 4.58% | 299,607,670 |
| 2009-07-29 | 2009-07-27 | 11.881 | 25,593,091 | +138,396 | 4.55% | 304,075,607 |
| 2009-07-28 | 2009-07-24 | 11.745 | 25,454,695 | +199,172 | 4.53% | 298,955,081 |
| 2009-07-27 | 2009-07-23 | 11.171 | 25,255,523 | +479,991 | 4.49% | 282,129,994 |
| 2009-07-24 | 2009-07-22 | 11.226 | 24,775,532 | +387,361 | 4.41% | 278,121,393 |
| 2009-07-23 | 2009-07-21 | 10.406 | 24,388,171 | +430,564 | 4.34% | 253,789,583 |
| 2009-07-21 | 2009-07-17 | 10.570 | 23,957,607 | +37,711 | 4.26% | 253,235,150 |
| 2009-07-20 | 2009-07-16 | 10.434 | 23,919,896 | -10,251 | 4.26% | 249,569,917 |
| 2009-07-17 | 2009-07-15 | 10.488 | 23,930,147 | +3,661 | 4.26% | 250,984,081 |
| 2009-07-16 | 2009-07-14 | 10.160 | 23,926,486 | -5,126 | 4.26% | 243,103,631 |
| 2009-07-15 | 2009-07-13 | 10.079 | 23,931,612 | +21,968 | 4.26% | 241,194,780 |
| 2009-07-14 | 2009-07-10 | 10.242 | 23,909,644 | -147,915 | 4.25% | 244,891,642 |
| 2009-07-13 | 2009-07-09 | 10.133 | 24,057,559 | +64,072 | 4.28% | 243,778,306 |
| 2009-07-10 | 2009-07-08 | 9.969 | 23,993,487 | -224,069 | 4.27% | 239,197,050 |
| 2009-07-09 | 2009-07-07 | 10.215 | 24,217,556 | +17,574 | 4.31% | 247,383,939 |
| 2009-07-08 | 2009-07-06 | 10.188 | 24,199,982 | +3,661 | 4.31% | 246,543,445 |
| 2009-07-07 | 2009-07-03 | 10.270 | 24,196,321 | -45,399 | 4.31% | 248,488,771 |
| 2009-07-06 | 2009-07-02 | 10.352 | 24,241,720 | +59,312 | 4.31% | 250,941,348 |
| 2009-07-03 | 2009-06-30 | 10.898 | 24,182,408 | -352,945 | 4.30% | 263,537,259 |
| 2009-07-02 | 2009-06-29 | 11.062 | 24,535,353 | +106,176 | 4.37% | 271,404,422 |
| 2009-06-30 | 2009-06-26 | 10.707 | 24,429,177 | +112,035 | 4.35% | 261,555,880 |
| 2009-06-29 | 2009-06-25 | 10.270 | 24,317,142 | +3,661 | 4.33% | 249,729,565 |
| 2009-06-26 | 2009-06-24 | 10.379 | 24,313,481 | +14,645 | 4.33% | 252,348,265 |
| 2009-06-25 | 2009-06-23 | 9.969 | 24,298,836 | +21,968 | 4.32% | 242,241,150 |
| 2009-06-24 | 2009-06-22 | 10.434 | 24,276,868 | -600,447 | 4.32% | 253,294,410 |
| 2009-06-23 | 2009-06-19 | 10.679 | 24,877,315 | -582,140 | 4.43% | 265,674,485 |
| 2009-06-22 | 2009-06-18 | 10.625 | 25,459,455 | -170,615 | 4.53% | 270,500,635 |
| 2009-06-19 | 2009-06-17 | 10.898 | 25,630,070 | -3,661 | 4.56% | 279,313,723 |
| 2009-06-18 | 2009-06-16 | 10.816 | 25,633,731 | -1,217,002 | 4.56% | 277,253,217 |
| 2009-06-17 | 2009-06-15 | 10.953 | 26,850,733 | +887,489 | 4.78% | 294,083,124 |
| 2009-06-16 | 2009-06-12 | 11.417 | 25,963,244 | -441,548 | 4.62% | 296,418,170 |
| 2009-06-15 | 2009-06-11 | 11.635 | 26,404,792 | -736,645 | 4.70% | 307,228,807 |
| 2009-06-12 | 2009-06-10 | 10.871 | 27,141,437 | -508,183 | 4.83% | 295,043,122 |
| 2009-06-11 | 2009-06-09 | 11.144 | 27,649,620 | -61,509 | 4.92% | 308,119,309 |
| 2009-06-10 | 2009-06-08 | 12.291 | 27,711,129 | +453,264 | 4.93% | 340,593,471 |
| 2009-06-09 | 2009-06-05 | 12.236 | 27,257,865 | +812,067 | 4.85% | 333,533,481 |
| 2009-06-08 | 2009-06-04 | 12.072 | 26,445,798 | +780,435 | 4.71% | 319,262,956 |
| 2009-06-05 | 2009-06-03 | 12.209 | 25,665,363 | -136,061 | 4.57% | 313,346,263 |
| 2009-06-04 | 2009-06-02 | 11.690 | 25,801,424 | -155,238 | 4.59% | 301,617,843 |
| 2009-06-03 | 2009-06-01 | 12.264 | 25,956,662 | +302,420 | 4.62% | 318,320,617 |
| 2009-06-02 | 2009-05-29 | 12.045 | 25,654,242 | +866,986 | 4.56% | 309,006,320 |
| 2009-06-01 | 2009-05-27 | 11.745 | 24,787,256 | +352,946 | 4.41% | 291,116,280 |
| 2009-05-29 | 2009-05-26 | 11.745 | 24,434,310 | +111,668 | 4.35% | 286,971,072 |
| 2009-05-27 | 2009-05-25 | 11.799 | 24,322,642 | +32,219 | 4.33% | 286,988,226 |
| 2009-05-26 | 2009-05-22 | 11.936 | 24,290,423 | +51,990 | 4.32% | 289,925,290 |
| 2009-05-25 | 2009-05-21 | 11.881 | 24,238,433 | -32,951 | 4.31% | 287,980,699 |
| 2009-05-22 | 2009-05-20 | 12.863 | 24,271,384 | -194,779 | 4.32% | 312,191,230 |
| 2009-05-21 | 2009-05-19 | 12.920 | 24,466,163 | +1,218,242 | 4.35% | 316,095,231 |
| 2009-05-20 | 2009-05-18 | 12.520 | 23,247,921 | +2,522,444 | 4.33% | 291,052,863 |
| 2009-05-19 | 2009-05-15 | 11.919 | 20,725,477 | -5,597 | 3.86% | 247,032,579 |
| 2009-05-18 | 2009-05-14 | 11.719 | 20,731,074 | +654,226 | 3.86% | 242,951,342 |
| 2009-05-15 | 2009-05-13 | 11.748 | 20,076,848 | -653,527 | 3.74% | 235,858,209 |
| 2009-05-14 | 2009-05-12 | 11.662 | 20,730,375 | -4,198 | 3.86% | 241,758,062 |
| 2009-05-13 | 2009-05-11 | 11.862 | 20,734,573 | -5,598 | 3.86% | 245,955,669 |
| 2009-05-12 | 2009-05-08 | 12.005 | 20,740,171 | +371,545 | 3.86% | 248,986,194 |
| 2009-05-11 | 2009-05-07 | 11.148 | 20,368,626 | -356,151 | 3.79% | 227,059,661 |
| 2009-05-08 | 2009-05-06 | 11.405 | 20,724,777 | -1,207,695 | 3.86% | 236,361,319 |
| 2009-05-07 | 2009-05-05 | 11.233 | 21,932,472 | -650,028 | 4.08% | 246,373,378 |
| 2009-05-06 | 2009-05-04 | 11.319 | 22,582,500 | -167,230 | 4.21% | 255,611,770 |
| 2009-05-05 | 2009-04-30 | 11.119 | 22,749,730 | -1,132,826 | 4.24% | 252,952,800 |
| 2009-05-04 | 2009-04-29 | 11.090 | 23,882,556 | +4,898 | 4.45% | 264,865,976 |
| 2009-04-30 | 2009-04-28 | 11.062 | 23,877,658 | -815,859 | 4.45% | 264,129,151 |
| 2009-04-29 | 2009-04-27 | 12.291 | 24,693,517 | -894,226 | 4.60% | 303,504,440 |
| 2009-04-28 | 2009-04-24 | 10.862 | 25,587,743 | -582,856 | 4.76% | 277,926,028 |
| 2009-04-24 | 2009-04-22 | 10.776 | 26,170,599 | -69,271 | 4.87% | 282,012,694 |
| 2009-04-23 | 2009-04-21 | 10.919 | 26,239,870 | -118,250 | 4.89% | 286,509,275 |
| 2009-04-22 | 2009-04-20 | 10.976 | 26,358,120 | -144,140 | 4.91% | 289,307,238 |
| 2009-04-21 | 2009-04-17 | 10.690 | 26,502,260 | -429,620 | 4.94% | 283,314,078 |
| 2009-04-20 | 2009-04-16 | 11.033 | 26,931,880 | -18,192 | 5.02% | 297,144,447 |
| 2009-04-17 | 2009-04-15 | 11.262 | 26,950,072 | +76,967 | 5.02% | 303,507,757 |
| 2009-04-16 | 2009-04-14 | 10.862 | 26,873,105 | -67,172 | 5.00% | 291,887,226 |
| 2009-04-15 | 2009-04-09 | 10.719 | 26,940,277 | -1,134,225 | 5.02% | 288,766,606 |
| 2009-04-14 | 2009-04-08 | 9.747 | 28,074,502 | +15,394 | 5.23% | 273,640,316 |
| 2009-04-09 | 2009-04-07 | 9.175 | 28,059,108 | -312,069 | 5.23% | 257,449,787 |
| 2009-04-08 | 2009-04-06 | 9.347 | 28,371,177 | -610,145 | 5.28% | 265,178,768 |
| 2009-04-07 | 2009-04-03 | 9.118 | 28,981,322 | -321,166 | 5.40% | 264,254,577 |
| 2009-04-06 | 2009-04-02 | 9.090 | 29,302,488 | -505,888 | 5.46% | 266,345,437 |
| 2009-04-03 | 2009-04-01 | 8.918 | 29,808,376 | -286,180 | 5.55% | 265,831,568 |
| 2009-04-02 | 2009-03-31 | 8.861 | 30,094,556 | -240,000 | 5.60% | 266,663,317 |
| 2009-03-31 | 2009-03-27 | 8.747 | 30,334,556 | -100,058 | 5.65% | 265,321,664 |
| 2009-03-30 | 2009-03-26 | 9.004 | 30,434,614 | -8,397 | 5.67% | 274,026,141 |
| 2009-03-27 | 2009-03-25 | 8.718 | 30,443,011 | -2,798 | 5.67% | 265,400,103 |
| 2009-03-26 | 2009-03-24 | 8.804 | 30,445,809 | -1,400 | 5.67% | 268,035,229 |
| 2009-03-25 | 2009-03-23 | 8.775 | 30,447,209 | -20,291 | 5.67% | 267,177,270 |
| 2009-03-24 | 2009-03-20 | 8.318 | 30,467,500 | -6,997 | 5.67% | 253,421,497 |
| 2009-03-23 | 2009-03-19 | 8.689 | 30,474,497 | +3,498 | 5.67% | 264,803,532 |
| 2009-03-20 | 2009-03-18 | 8.832 | 30,470,999 | -99,358 | 5.67% | 269,127,958 |
| 2009-03-18 | 2009-03-16 | 8.489 | 30,570,357 | +16,793 | 5.69% | 259,519,863 |
| 2009-03-17 | 2009-03-13 | 8.461 | 30,553,564 | +160,233 | 5.69% | 258,503,978 |
| 2009-03-16 | 2009-03-12 | 8.089 | 30,393,331 | +375,043 | 5.66% | 245,854,623 |
| 2009-03-13 | 2009-03-11 | 8.118 | 30,018,288 | -232,303 | 5.59% | 243,678,888 |
| 2009-03-12 | 2009-03-10 | 8.146 | 30,250,591 | -13,295 | 5.63% | 246,429,314 |
| 2009-03-11 | 2009-03-09 | 8.118 | 30,263,886 | +33,936 | 5.64% | 245,672,574 |
| 2009-03-10 | 2009-03-06 | 8.089 | 30,229,950 | -140,641 | 5.63% | 244,533,018 |
| 2009-03-09 | 2009-03-05 | 7.918 | 30,370,591 | +18,892 | 5.66% | 240,462,111 |
| 2009-03-06 | 2009-03-04 | 8.032 | 30,351,699 | -422,623 | 5.65% | 243,782,749 |
| 2009-03-05 | 2009-03-03 | 7.946 | 30,774,322 | -7,697 | 5.73% | 244,538,325 |
| 2009-03-04 | 2009-03-02 | 7.775 | 30,782,019 | +121,050 | 5.73% | 239,320,361 |
| 2009-03-03 | 2009-02-27 | 7.918 | 30,660,969 | +119,650 | 5.71% | 242,761,207 |
| 2009-03-02 | 2009-02-26 | 8.032 | 30,541,319 | +264,489 | 5.69% | 245,305,764 |
| 2009-02-27 | 2009-02-25 | 8.203 | 30,276,830 | -166,530 | 5.64% | 248,373,892 |
| 2009-02-26 | 2009-02-24 | 8.175 | 30,443,360 | -10,496 | 5.67% | 248,869,835 |
| 2009-02-25 | 2009-02-23 | 8.346 | 30,453,856 | +65,073 | 5.67% | 254,178,484 |
| 2009-02-24 | 2009-02-20 | 8.003 | 30,388,783 | +18,892 | 5.66% | 243,211,991 |
| 2009-02-23 | 2009-02-19 | 8.289 | 30,369,891 | -2,537,597 | 5.66% | 251,741,534 |
| 2009-02-20 | 2009-02-18 | 8.261 | 32,907,488 | +96,560 | 6.13% | 271,835,529 |
| 2009-02-19 | 2009-02-17 | 8.232 | 32,810,928 | -25,190 | 6.11% | 270,100,038 |
| 2009-02-18 | 2009-02-16 | 8.261 | 32,836,118 | -16,093 | 6.11% | 271,245,970 |
| 2009-02-17 | 2009-02-13 | 7.803 | 32,852,211 | -148,338 | 6.12% | 256,354,470 |
| 2009-02-13 | 2009-02-11 | 7.460 | 33,000,549 | -34,985 | 6.15% | 246,192,782 |
| 2009-02-12 | 2009-02-10 | 7.517 | 33,035,534 | -60,875 | 6.15% | 248,342,314 |
| 2009-02-11 | 2009-02-09 | 7.660 | 33,096,409 | -11,195 | 6.16% | 253,529,974 |
| 2009-02-10 | 2009-02-06 | 7.317 | 33,107,604 | -60,875 | 6.17% | 242,259,804 |
| 2009-02-09 | 2009-02-05 | 6.774 | 33,168,479 | +2,799 | 6.18% | 224,691,967 |
| 2009-02-06 | 2009-02-04 | 6.946 | 33,165,680 | +159,533 | 6.18% | 230,360,930 |
| 2009-02-05 | 2009-02-03 | 6.889 | 33,006,147 | +240,700 | 6.15% | 227,365,997 |
| 2009-02-04 | 2009-02-02 | 6.717 | 32,765,447 | +699 | 6.10% | 220,088,628 |
| 2009-02-03 | 2009-01-30 | 6.831 | 32,764,748 | +6,998 | 6.10% | 223,830,042 |
| 2009-02-02 | 2009-01-29 | 6.889 | 32,757,750 | +3,498 | 6.10% | 225,654,890 |
| 2009-01-30 | 2009-01-23 | 6.546 | 32,754,252 | -2,099 | 6.10% | 214,396,066 |
| 2009-01-29 | 2009-01-22 | 6.860 | 32,756,351 | -36,385 | 6.10% | 224,708,966 |
| 2009-01-23 | 2009-01-21 | 6.317 | 32,792,736 | -39,183 | 6.11% | 207,149,348 |
| 2009-01-22 | 2009-01-20 | 6.488 | 32,831,919 | +10,495 | 6.11% | 213,027,548 |
| 2009-01-21 | 2009-01-19 | 6.603 | 32,821,424 | +2,799 | 6.11% | 216,712,041 |
| 2009-01-20 | 2009-01-16 | 6.517 | 32,818,625 | +700 | 6.11% | 213,879,358 |
| 2009-01-19 | 2009-01-15 | 6.689 | 32,817,925 | +6,997 | 6.11% | 219,503,080 |
| 2009-01-15 | 2009-01-13 | 7.460 | 32,810,928 | +174,927 | 6.11% | 244,778,159 |
| 2009-01-13 | 2009-01-09 | 7.775 | 32,636,001 | -18,193 | 6.08% | 253,734,479 |
| 2009-01-12 | 2009-01-08 | 7.517 | 32,654,194 | -62,973 | 6.08% | 245,475,617 |
| 2009-01-09 | 2009-01-07 | 7.889 | 32,717,167 | -106,356 | 6.09% | 258,106,188 |
| 2009-01-08 | 2009-01-06 | 7.918 | 32,823,523 | -23,790 | 6.11% | 259,883,439 |
| 2009-01-07 | 2009-01-05 | 7.803 | 32,847,313 | +349,854 | 6.12% | 256,316,249 |
| 2009-01-06 | 2009-01-02 | 7.889 | 32,497,459 | +5,597 | 6.05% | 256,372,908 |
| 2009-01-05 | 2008-12-31 | 7.775 | 32,491,862 | +351,253 | 6.05% | 252,613,844 |
| 2009-01-02 | 2008-12-29 | 7.718 | 32,140,609 | +4,199 | 5.98% | 248,045,589 |
| 2008-12-30 | 2008-12-24 | 7.517 | 32,136,410 | +2,798 | 5.98% | 241,583,212 |
| 2008-12-29 | 2008-12-22 | 8.146 | 32,133,612 | +554,168 | 5.98% | 261,768,901 |
| 2008-12-23 | 2008-12-19 | 8.375 | 31,579,444 | -1,039,764 | 5.87% | 264,475,680 |
| 2008-12-22 | 2008-12-18 | 8.575 | 32,619,208 | +23,452 | 6.07% | 279,710,204 |
| 2008-12-19 | 2008-12-17 | 8.404 | 32,595,756 | -687,813 | 6.06% | 273,918,921 |
| 2008-12-18 | 2008-12-16 | 8.032 | 33,283,569 | -77,329 | 6.19% | 267,331,326 |
| 2008-12-17 | 2008-12-15 | 7.746 | 33,360,898 | +356,851 | 6.21% | 258,416,754 |
| 2008-12-16 | 2008-12-12 | 7.575 | 33,004,047 | +494,693 | 6.14% | 249,992,347 |
| 2008-12-15 | 2008-12-11 | 7.746 | 32,509,354 | +253,993 | 6.05% | 251,820,611 |
| 2008-12-12 | 2008-12-10 | 7.860 | 32,255,361 | -82,565 | 6.00% | 253,541,026 |
| 2008-12-11 | 2008-12-09 | 7.489 | 32,337,926 | +408,629 | 6.02% | 242,173,767 |
| 2008-12-10 | 2008-12-08 | 7.032 | 31,929,297 | -10,496 | 5.94% | 224,511,250 |
| 2008-12-09 | 2008-12-05 | 6.603 | 31,939,793 | -209,912 | 5.94% | 210,890,842 |
| 2008-12-08 | 2008-12-04 | 6.374 | 32,149,705 | -398,833 | 5.98% | 204,925,262 |
| 2008-12-05 | 2008-12-03 | 6.517 | 32,548,538 | -27,988 | 6.06% | 212,119,198 |
| 2008-12-04 | 2008-12-02 | 5.888 | 32,576,526 | -6,298 | 6.06% | 191,816,354 |
| 2008-12-03 | 2008-12-01 | 5.974 | 32,582,824 | -4,198 | 6.06% | 194,647,420 |
| 2008-12-01 | 2008-11-27 | 5.774 | 32,587,022 | -26,589 | 6.06% | 188,152,367 |
| 2008-11-28 | 2008-11-26 | 5.717 | 32,613,611 | -325,364 | 6.07% | 186,441,473 |
| 2008-11-27 | 2008-11-25 | 5.888 | 32,938,975 | -97,959 | 6.13% | 193,950,518 |
| 2008-11-25 | 2008-11-21 | 5.574 | 33,036,934 | -9,096 | 6.15% | 184,139,937 |
| 2008-11-24 | 2008-11-20 | 5.317 | 33,046,030 | +2,099 | 6.15% | 175,689,530 |
| 2008-11-21 | 2008-11-19 | 5.831 | 33,043,931 | +16,094 | 6.15% | 192,679,503 |
| 2008-11-20 | 2008-11-18 | 5.459 | 33,027,837 | +26,588 | 6.14% | 180,313,043 |
| 2008-11-19 | 2008-11-17 | 5.545 | 33,001,249 | +39,884 | 6.14% | 182,997,750 |
| 2008-11-18 | 2008-11-14 | 5.860 | 32,961,365 | -3,499 | 6.13% | 193,140,207 |
| 2008-11-17 | 2008-11-13 | 5.860 | 32,964,864 | +10,496 | 6.13% | 193,160,710 |
| 2008-11-14 | 2008-11-12 | 5.945 | 32,954,368 | -5,598 | 6.13% | 195,925,050 |
| 2008-11-13 | 2008-11-11 | 5.974 | 32,959,966 | +109,154 | 6.13% | 196,900,439 |
| 2008-11-12 | 2008-11-10 | 5.802 | 32,850,812 | -2,099 | 6.11% | 190,614,437 |
| 2008-11-10 | 2008-11-06 | 5.088 | 32,852,911 | -13,994 | 6.11% | 167,150,432 |
| 2008-11-07 | 2008-11-05 | 5.459 | 32,866,905 | -272,886 | 6.11% | 179,434,447 |
| 2008-11-06 | 2008-11-04 | 5.174 | 33,139,791 | -163,381 | 6.17% | 171,451,774 |
| 2008-11-05 | 2008-11-03 | 4.745 | 33,303,172 | -474,402 | 6.20% | 158,018,281 |
| 2008-11-04 | 2008-10-31 | 4.288 | 33,777,574 | -962,097 | 6.28% | 144,821,605 |
| 2008-11-03 | 2008-10-30 | 4.145 | 34,739,671 | -1,652,709 | 6.46% | 143,981,717 |
| 2008-10-31 | 2008-10-29 | 3.916 | 36,392,380 | -29,387 | 6.77% | 142,509,780 |
| 2008-10-30 | 2008-10-28 | 3.887 | 36,421,767 | +295,626 | 6.77% | 141,583,800 |
| 2008-10-29 | 2008-10-27 | 3.716 | 36,126,141 | -102,857 | 6.71% | 134,238,957 |
| 2008-10-28 | 2008-10-24 | 4.230 | 36,228,998 | -50,029 | 6.73% | 153,261,009 |
| 2008-10-27 | 2008-10-23 | 5.202 | 36,279,027 | +319,066 | 6.74% | 188,729,879 |
| 2008-10-24 | 2008-10-22 | 5.459 | 35,959,961 | -38,483 | 6.68% | 196,320,758 |
| 2008-10-23 | 2008-10-21 | 5.574 | 35,998,444 | +131,392 | 6.69% | 200,646,683 |
| 2008-10-22 | 2008-10-20 | 5.459 | 35,867,052 | +202,302 | 6.67% | 195,813,528 |
| 2008-10-21 | 2008-10-17 | 5.431 | 35,664,750 | -888,884 | 6.63% | 193,689,656 |
| 2008-10-20 | 2008-10-16 | 5.517 | 36,553,634 | +328,862 | 6.79% | 201,651,525 |
| 2008-10-17 | 2008-10-15 | 5.745 | 36,224,772 | +220,030 | 6.73% | 208,120,740 |
| 2008-10-16 | 2008-10-14 | 5.860 | 36,004,742 | -220,408 | 6.69% | 210,973,160 |
| 2008-10-15 | 2008-10-13 | 5.488 | 36,225,150 | -427,521 | 6.73% | 198,803,975 |
| 2008-10-14 | 2008-10-10 | 5.574 | 36,652,671 | +9,796 | 6.81% | 204,293,187 |
| 2008-10-13 | 2008-10-09 | 5.860 | 36,642,875 | +137,773 | 6.81% | 214,712,360 |
| 2008-10-10 | 2008-10-08 | 6.288 | 36,505,102 | +234,401 | 6.78% | 229,556,656 |
| 2008-10-09 | 2008-10-06 | 7.060 | 36,270,701 | -37,084 | 6.74% | 256,074,625 |
| 2008-10-08 | 2008-10-03 | 7.375 | 36,307,785 | +62,974 | 6.75% | 267,752,235 |
| 2008-10-06 | 2008-10-02 | 7.260 | 36,244,811 | +111,253 | 6.74% | 263,143,835 |
| 2008-10-03 | 2008-09-30 | 7.146 | 36,133,558 | +134,344 | 6.71% | 258,204,841 |
| 2008-10-02 | 2008-09-29 | 7.346 | 35,999,214 | +125,247 | 6.69% | 264,447,695 |
| 2008-09-30 | 2008-09-26 | 7.460 | 35,873,967 | +114,752 | 6.67% | 267,629,236 |
| 2008-09-29 | 2008-09-25 | 7.432 | 35,759,215 | +482,099 | 6.65% | 265,751,037 |
| 2008-09-26 | 2008-09-24 | 7.146 | 35,277,116 | +160,932 | 6.56% | 252,084,838 |
| 2008-09-24 | 2008-09-22 | 7.775 | 35,116,184 | -211,311 | 6.53% | 273,017,109 |
| 2008-09-23 | 2008-09-19 | 6.946 | 35,327,495 | -2,799 | 6.57% | 245,376,383 |
| 2008-09-22 | 2008-09-18 | 6.460 | 35,330,294 | +700 | 6.57% | 228,228,215 |
| 2008-09-19 | 2008-09-17 | 6.746 | 35,329,594 | +9,796 | 6.57% | 238,322,087 |
| 2008-09-18 | 2008-09-16 | 6.803 | 35,319,798 | +5,247 | 6.56% | 240,275,125 |
| 2008-09-17 | 2008-09-12 | 7.003 | 35,314,551 | +46,181 | 6.56% | 247,305,296 |
| 2008-09-16 | 2008-09-11 | 7.003 | 35,268,370 | -134,344 | 6.55% | 246,981,894 |
| 2008-09-12 | 2008-09-10 | 7.089 | 35,402,714 | +707,404 | 6.58% | 250,958,483 |
| 2008-09-11 | 2008-09-09 | 6.889 | 34,695,310 | -148,338 | 6.45% | 239,001,958 |
| 2008-09-10 | 2008-09-08 | 6.660 | 34,843,648 | -214,810 | 6.48% | 232,056,203 |
| 2008-09-09 | 2008-09-05 | 6.460 | 35,058,458 | -221,107 | 6.52% | 226,472,197 |
| 2008-09-08 | 2008-09-04 | 6.574 | 35,279,565 | -535,276 | 6.56% | 231,934,151 |
| 2008-09-05 | 2008-09-03 | 6.346 | 35,814,841 | +726,996 | 6.66% | 227,263,476 |
| 2008-09-04 | 2008-09-02 | 6.346 | 35,087,845 | +88,862 | 6.52% | 222,650,315 |
| 2008-09-02 | 2008-08-29 | 7.375 | 34,998,983 | +837,550 | 6.50% | 258,100,457 |
| 2008-09-01 | 2008-08-28 | 7.260 | 34,161,433 | +6,997 | 6.35% | 248,018,137 |
| 2008-08-28 | 2008-08-26 | 7.146 | 34,154,436 | -7,697 | 6.35% | 244,062,340 |
| 2008-08-27 | 2008-08-25 | 7.346 | 34,162,133 | -535,276 | 6.35% | 250,952,627 |
| 2008-08-26 | 2008-08-21 | 6.946 | 34,697,409 | +12,595 | 6.45% | 240,999,956 |
| 2008-08-25 | 2008-08-20 | 7.117 | 34,684,814 | -186,822 | 6.45% | 246,860,930 |
| 2008-08-21 | 2008-08-19 | 6.774 | 34,871,636 | +34,985 | 6.48% | 236,229,599 |
| 2008-08-20 | 2008-08-18 | 7.260 | 34,836,651 | +314,869 | 6.47% | 252,920,340 |
| 2008-08-19 | 2008-08-15 | 7.918 | 34,521,782 | -209,913 | 6.42% | 273,329,570 |
| 2008-08-18 | 2008-08-14 | 7.975 | 34,731,695 | -447,434 | 6.45% | 276,977,075 |
| 2008-08-15 | 2008-08-13 | 8.032 | 35,179,129 | +387,638 | 6.54% | 282,556,333 |
| 2008-08-14 | 2008-08-12 | 7.946 | 34,791,491 | +904,721 | 6.47% | 276,459,476 |
| 2008-08-13 | 2008-08-11 | 8.003 | 33,886,770 | +1,011,077 | 6.30% | 271,207,596 |
| 2008-08-12 | 2008-08-08 | 9.004 | 32,875,693 | +402,332 | 6.11% | 296,005,045 |
| 2008-08-11 | 2008-08-07 | 9.232 | 32,473,361 | -365,248 | 6.03% | 299,808,130 |
| 2008-08-08 | 2008-08-05 | 9.175 | 32,838,609 | -13,294 | 6.10% | 301,302,981 |
| 2008-08-07 | 2008-08-04 | 9.433 | 32,851,903 | -198,717 | 6.10% | 309,876,124 |
| 2008-08-05 | 2008-08-01 | 9.890 | 33,050,620 | -18,192 | 6.14% | 326,865,702 |
| 2008-08-04 | 2008-07-31 | 10.119 | 33,068,812 | +19,591 | 6.15% | 334,607,367 |
| 2008-08-01 | 2008-07-30 | 10.004 | 33,049,221 | -440,115 | 6.14% | 330,630,501 |
| 2008-07-31 | 2008-07-29 | 10.204 | 33,489,336 | +1,498,073 | 6.22% | 341,734,162 |
| 2008-07-30 | 2008-07-28 | 10.747 | 31,991,263 | -570,108 | 5.95% | 343,821,376 |
| 2008-07-29 | 2008-07-25 | 10.719 | 32,561,371 | +13,295 | 6.05% | 349,017,814 |
| 2008-07-28 | 2008-07-24 | 10.633 | 32,548,076 | +150,787 | 6.05% | 346,084,305 |
| 2008-07-25 | 2008-07-23 | 10.547 | 32,397,289 | +16,793 | 6.02% | 341,702,912 |
| 2008-07-24 | 2008-07-22 | 10.547 | 32,380,496 | +275,684 | 6.02% | 341,525,791 |
| 2008-07-23 | 2008-07-21 | 10.833 | 32,104,812 | -26,589 | 5.97% | 347,794,720 |
| 2008-07-22 | 2008-07-18 | 11.090 | 32,131,401 | -30,087 | 5.97% | 356,348,579 |
| 2008-07-21 | 2008-07-17 | 11.033 | 32,161,488 | -325,714 | 5.98% | 354,843,686 |
| 2008-07-18 | 2008-07-16 | 10.919 | 32,487,202 | +16,091 | 6.04% | 354,722,973 |
| 2008-07-17 | 2008-07-15 | 11.319 | 32,471,111 | +235,385 | 6.03% | 367,541,157 |
| 2008-07-16 | 2008-07-14 | 11.148 | 32,235,726 | -284,081 | 5.99% | 359,348,392 |
| 2008-07-15 | 2008-07-11 | 11.233 | 32,519,807 | -811,695 | 6.04% | 365,303,769 |
| 2008-07-14 | 2008-07-10 | 11.119 | 33,331,502 | -433,119 | 6.19% | 370,610,850 |
| 2008-07-11 | 2008-07-09 | 10.776 | 33,764,621 | -659,474 | 6.27% | 363,845,387 |
| 2008-07-10 | 2008-07-08 | 9.947 | 34,424,095 | -1,029,269 | 6.40% | 342,417,080 |
| 2008-07-09 | 2008-07-07 | 9.947 | 35,453,364 | -209,213 | 6.59% | 352,655,236 |
| 2008-07-08 | 2008-07-04 | 10.690 | 35,662,577 | -402,297 | 6.63% | 381,239,567 |
| 2008-07-07 | 2008-07-03 | 10.576 | 36,064,874 | -461,107 | 6.70% | 381,416,772 |
| 2008-07-04 | 2008-07-02 | 11.290 | 36,525,981 | -781,573 | 6.79% | 412,394,275 |
| 2008-07-03 | 2008-06-30 | 11.148 | 37,307,554 | -323,264 | 6.93% | 415,886,695 |
| 2008-07-02 | 2008-06-27 | 10.776 | 37,630,818 | -279,184 | 6.99% | 405,507,277 |
| 2008-06-30 | 2008-06-26 | 11.176 | 37,910,002 | +549,970 | 7.04% | 423,686,092 |
| 2008-06-27 | 2008-06-25 | 10.776 | 37,360,032 | -51,078 | 6.94% | 402,589,305 |
| 2008-06-26 | 2008-06-24 | 10.319 | 37,411,110 | -51,779 | 6.95% | 386,030,340 |
| 2008-06-25 | 2008-06-23 | 10.004 | 37,462,889 | -28,688 | 6.96% | 374,785,649 |
| 2008-06-24 | 2008-06-20 | 9.890 | 37,491,577 | -209,912 | 6.97% | 370,786,105 |
| 2008-06-23 | 2008-06-19 | 9.833 | 37,701,489 | +886,851 | 7.01% | 370,706,831 |
| 2008-06-20 | 2008-06-18 | 9.147 | 36,814,638 | +3,499 | 6.84% | 336,731,819 |
| 2008-06-19 | 2008-06-17 | 9.261 | 36,811,139 | -65,073 | 6.84% | 340,908,562 |
| 2008-06-17 | 2008-06-13 | 9.261 | 36,876,212 | -68,571 | 6.85% | 341,511,204 |
| 2008-06-16 | 2008-06-12 | 9.261 | 36,944,783 | +855,392 | 6.87% | 342,146,242 |
| 2008-06-13 | 2008-06-11 | 9.718 | 36,089,391 | -88,863 | 6.71% | 350,729,353 |
| 2008-06-12 | 2008-06-10 | 9.976 | 36,178,254 | +346,355 | 6.72% | 360,899,827 |
| 2008-06-11 | 2008-06-06 | 10.433 | 35,831,899 | +146,239 | 6.66% | 373,831,879 |
| 2008-06-10 | 2008-06-05 | 11.062 | 35,685,660 | -110,554 | 6.63% | 394,746,549 |
| 2008-06-06 | 2008-06-04 | 11.148 | 35,796,214 | -149,737 | 6.65% | 399,039,003 |
| 2008-06-05 | 2008-06-03 | 10.833 | 35,945,951 | -214,810 | 6.68% | 389,406,173 |
| 2008-06-04 | 2008-06-02 | 10.719 | 36,160,761 | -31,487 | 6.72% | 387,598,844 |
| 2008-06-03 | 2008-05-30 | 9.861 | 36,192,248 | +304,372 | 6.73% | 356,901,438 |
| 2008-06-02 | 2008-05-29 | 9.261 | 35,887,876 | -33,586 | 6.67% | 332,358,208 |
| 2008-05-30 | 2008-05-28 | 9.318 | 35,921,462 | -132,944 | 6.68% | 334,722,763 |
| 2008-05-28 | 2008-05-26 | 9.261 | 36,054,406 | +17,493 | 6.70% | 333,900,446 |
| 2008-05-27 | 2008-05-23 | 9.804 | 36,036,913 | +121,049 | 6.70% | 353,309,524 |
| 2008-05-26 | 2008-05-22 | 9.575 | 35,915,864 | -659,824 | 6.67% | 343,909,972 |
| 2008-05-23 | 2008-05-21 | 9.804 | 36,575,688 | -415,626 | 6.80% | 358,591,728 |
| 2008-05-22 | 2008-05-20 | 9.661 | 36,991,314 | -97,259 | 6.87% | 357,379,883 |
| 2008-05-21 | 2008-05-19 | 10.033 | 37,088,573 | -41,983 | 6.89% | 372,101,040 |
| 2008-05-20 | 2008-05-16 | 9.490 | 37,130,556 | -420,524 | 6.90% | 352,357,224 |
| 2008-05-19 | 2008-05-15 | 10.033 | 37,551,080 | -3,570,606 | 6.98% | 376,741,265 |
| 2008-05-16 | 2008-05-14 | 9.606 | 41,121,686 | +649,329 | 7.64% | 395,023,510 |
| 2008-05-15 | 2008-05-13 | 9.519 | 40,472,357 | +285,402 | 7.52% | 385,262,180 |
| 2008-05-14 | 2008-05-09 | 8.794 | 40,186,955 | +869,692 | 7.58% | 353,387,974 |
| 2008-05-13 | 2008-05-08 | 8.619 | 39,317,263 | -623,669 | 7.42% | 338,893,910 |
| 2008-05-09 | 2008-05-07 | 8.010 | 39,940,932 | +28,254 | 7.54% | 319,927,310 |
| 2008-05-08 | 2008-05-06 | 8.068 | 39,912,678 | -17,228 | 7.53% | 322,017,669 |
| 2008-05-06 | 2008-05-02 | 7.604 | 39,929,906 | +35,835 | 7.53% | 303,615,274 |
| 2008-05-05 | 2008-04-30 | 7.604 | 39,894,071 | +88,547 | 7.53% | 303,342,795 |
| 2008-05-02 | 2008-04-29 | 7.836 | 39,805,524 | +90,277 | 7.51% | 311,911,327 |
| 2008-04-30 | 2008-04-28 | 7.894 | 39,715,247 | +15,161 | 7.49% | 313,509,142 |
| 2008-04-29 | 2008-04-25 | 7.749 | 39,700,086 | -12,404 | 7.49% | 307,628,626 |
| 2008-04-28 | 2008-04-24 | 8.010 | 39,712,490 | +23,431 | 7.49% | 318,097,487 |
| 2008-04-25 | 2008-04-23 | 7.372 | 39,689,059 | +221,213 | 7.49% | 292,569,168 |
| 2008-04-24 | 2008-04-22 | 7.197 | 39,467,846 | +1,052,664 | 7.45% | 284,065,926 |
| 2008-04-23 | 2008-04-21 | 6.965 | 38,415,182 | +537,528 | 7.25% | 267,570,465 |
| 2008-04-22 | 2008-04-18 | 7.197 | 37,877,654 | +39,043 | 7.15% | 272,620,676 |
| 2008-04-21 | 2008-04-17 | 7.343 | 37,838,611 | -53,064 | 7.14% | 277,830,387 |
| 2008-04-18 | 2008-04-16 | 7.546 | 37,891,675 | -155,745 | 7.15% | 285,917,797 |
| 2008-04-17 | 2008-04-15 | 7.226 | 38,047,420 | +77,873 | 7.18% | 274,946,754 |
| 2008-04-16 | 2008-04-14 | 7.226 | 37,969,547 | -13,783 | 7.16% | 274,384,011 |
| 2008-04-15 | 2008-04-11 | 7.139 | 37,983,330 | -2,068 | 7.17% | 271,176,581 |
| 2008-04-14 | 2008-04-10 | 6.907 | 37,985,398 | -265,318 | 7.17% | 262,372,114 |
| 2008-04-11 | 2008-04-09 | 7.139 | 38,250,716 | +10,338 | 7.22% | 273,085,545 |
| 2008-04-10 | 2008-04-08 | 7.372 | 38,240,378 | -235,686 | 7.22% | 281,890,169 |
| 2008-04-09 | 2008-04-07 | 7.139 | 38,476,064 | -272,209 | 7.26% | 274,694,385 |
| 2008-04-08 | 2008-04-03 | 7.197 | 38,748,273 | -334,232 | 7.31% | 278,886,870 |
| 2008-04-07 | 2008-04-02 | 7.110 | 39,082,505 | -242,576 | 7.37% | 277,889,741 |
| 2008-04-03 | 2008-04-01 | 7.052 | 39,325,081 | +30,560 | 7.42% | 277,331,970 |
| 2008-04-02 | 2008-03-31 | 6.791 | 39,294,521 | -2,757 | 7.41% | 266,852,880 |
| 2008-03-31 | 2008-03-27 | 6.269 | 39,297,278 | -202,155 | 7.41% | 246,343,018 |
| 2008-03-28 | 2008-03-26 | 6.356 | 39,499,433 | -13,783 | 7.45% | 251,049,299 |
| 2008-03-27 | 2008-03-25 | 6.327 | 39,513,216 | -42,488 | 7.46% | 249,990,157 |
| 2008-03-26 | 2008-03-20 | 5.978 | 39,555,704 | -19,296 | 7.46% | 236,483,245 |
| 2008-03-25 | 2008-03-19 | 5.978 | 39,575,000 | -484,702 | 7.47% | 236,598,606 |
| 2008-03-20 | 2008-03-18 | 6.211 | 40,059,702 | +616,089 | 7.56% | 248,797,221 |
| 2008-03-19 | 2008-03-17 | 5.804 | 39,443,613 | -20,674 | 7.44% | 228,944,767 |
| 2008-03-18 | 2008-03-14 | 6.356 | 39,464,287 | -376,958 | 7.45% | 250,825,919 |
| 2008-03-17 | 2008-03-13 | 7.052 | 39,841,245 | -721,527 | 7.52% | 280,972,109 |
| 2008-03-14 | 2008-03-12 | 7.430 | 40,562,772 | -2,068 | 7.65% | 301,364,178 |
| 2008-03-13 | 2008-03-11 | 7.459 | 40,564,840 | +292,195 | 7.65% | 302,556,807 |
| 2008-03-12 | 2008-03-10 | 7.459 | 40,272,645 | +290,127 | 7.60% | 300,377,442 |
| 2008-03-11 | 2008-03-07 | 7.546 | 39,982,518 | +15,850 | 7.54% | 301,694,593 |
| 2008-03-10 | 2008-03-06 | 7.604 | 39,966,668 | -126,802 | 7.54% | 303,894,802 |
| 2008-03-07 | 2008-03-05 | 7.401 | 40,093,470 | -430,021 | 7.56% | 296,713,880 |
| 2008-03-06 | 2008-03-04 | 7.401 | 40,523,491 | -521,678 | 7.65% | 299,896,273 |
| 2008-03-04 | 2008-02-29 | 6.936 | 41,045,169 | -24,119 | 7.74% | 284,697,718 |
| 2008-03-03 | 2008-02-28 | 6.095 | 41,069,288 | -196,405 | 7.75% | 250,299,802 |
| 2008-02-29 | 2008-02-27 | 6.211 | 41,265,693 | +547,865 | 7.79% | 256,287,222 |
| 2008-02-28 | 2008-02-26 | 6.008 | 40,717,828 | +34,457 | 7.68% | 244,612,691 |
| 2008-02-27 | 2008-02-25 | 6.037 | 40,683,371 | -99,236 | 7.68% | 245,586,395 |
| 2008-02-26 | 2008-02-22 | 6.095 | 40,782,607 | +3,446 | 7.69% | 248,552,603 |
| 2008-02-25 | 2008-02-21 | 6.298 | 40,779,161 | -17,229 | 7.69% | 256,815,988 |
| 2008-02-22 | 2008-02-20 | 6.385 | 40,796,390 | -418,306 | 7.70% | 260,476,443 |
| 2008-02-21 | 2008-02-19 | 6.646 | 41,214,696 | +361,797 | 7.78% | 273,912,354 |
| 2008-02-20 | 2008-02-18 | 6.356 | 40,852,899 | +66,157 | 7.71% | 259,651,617 |
| 2008-02-19 | 2008-02-15 | 6.385 | 40,786,742 | +128,180 | 7.70% | 260,414,843 |
| 2008-02-18 | 2008-02-14 | 6.240 | 40,658,562 | +441,048 | 7.67% | 253,696,521 |
| 2008-02-15 | 2008-02-13 | 6.095 | 40,217,514 | +78,906 | 7.59% | 245,108,602 |
| 2008-02-13 | 2008-02-11 | 6.008 | 40,138,608 | -2,757 | 7.57% | 241,133,022 |
| 2008-02-12 | 2008-02-06 | 6.153 | 40,141,365 | +512,030 | 7.57% | 246,974,454 |
| 2008-02-11 | 2008-02-04 | 5.978 | 39,629,335 | +328,718 | 7.48% | 236,923,447 |
| 2008-02-04 | 2008-01-31 | 5.920 | 39,300,617 | +20,674 | 7.42% | 232,677,063 |
| 2008-02-01 | 2008-01-30 | 5.630 | 39,279,943 | +685,692 | 7.41% | 221,154,925 |
| 2008-01-31 | 2008-01-29 | 6.066 | 38,594,251 | +40,659 | 7.28% | 234,095,433 |
| 2008-01-30 | 2008-01-28 | 6.356 | 38,553,592 | +4,135 | 7.27% | 245,037,752 |
| 2008-01-29 | 2008-01-25 | 6.617 | 38,549,457 | +217,768 | 7.27% | 255,080,435 |
| 2008-01-28 | 2008-01-24 | 6.124 | 38,331,689 | -598,861 | 7.23% | 234,727,757 |
| 2008-01-25 | 2008-01-23 | 6.414 | 38,930,550 | -210,187 | 7.35% | 249,693,278 |
| 2008-01-24 | 2008-01-22 | 6.240 | 39,140,737 | +144,030 | 7.39% | 244,225,775 |
| 2008-01-23 | 2008-01-21 | 7.023 | 38,996,707 | -212,254 | 7.36% | 273,884,427 |
| 2008-01-22 | 2008-01-18 | 7.372 | 39,208,961 | -259,805 | 7.40% | 289,030,110 |
| 2008-01-21 | 2008-01-17 | 7.459 | 39,468,766 | +3,445 | 7.45% | 294,381,632 |
| 2008-01-18 | 2008-01-16 | 7.517 | 39,465,321 | +57,199 | 7.45% | 296,646,645 |
| 2008-01-17 | 2008-01-15 | 8.097 | 39,408,122 | +96,479 | 7.44% | 319,090,577 |
| 2008-01-16 | 2008-01-14 | 7.981 | 39,311,643 | -13,783 | 7.42% | 313,745,804 |
| 2008-01-15 | 2008-01-11 | 8.126 | 39,325,426 | -314,246 | 7.42% | 319,562,275 |
| 2008-01-14 | 2008-01-10 | 8.097 | 39,639,672 | -41,693 | 7.48% | 320,965,455 |
| 2008-01-11 | 2008-01-09 | 8.300 | 39,681,365 | -605,063 | 7.49% | 329,364,413 |
| 2008-01-10 | 2008-01-08 | 8.039 | 40,286,428 | -341,434 | 7.60% | 323,863,920 |
| 2008-01-09 | 2008-01-07 | 8.126 | 40,627,862 | +58,887 | 7.67% | 330,145,998 |
| 2008-01-08 | 2008-01-04 | 7.981 | 40,568,975 | +52,375 | 7.65% | 323,780,557 |
| 2008-01-07 | 2008-01-03 | 8.474 | 40,516,600 | -214,322 | 7.64% | 343,352,238 |
| 2008-01-04 | 2008-01-02 | 8.823 | 40,730,922 | -320,449 | 7.69% | 359,353,486 |
| 2008-01-03 | 2007-12-31 | 8.445 | 41,051,371 | -6,547 | 7.75% | 346,692,696 |
| 2008-01-02 | 2007-12-27 | 7.749 | 41,057,918 | +88,899 | 7.75% | 318,150,215 |
| 2007-12-28 | 2007-12-24 | 7.401 | 40,969,019 | +900,703 | 7.73% | 303,193,427 |
| 2007-12-27 | 2007-12-20 | 6.820 | 40,068,316 | +29,633 | 7.56% | 273,270,650 |
| 2007-12-21 | 2007-12-19 | 7.284 | 40,038,683 | +5,513 | 7.55% | 291,660,451 |
| 2007-12-20 | 2007-12-18 | 7.284 | 40,033,170 | +19,296 | 7.55% | 291,620,291 |
| 2007-12-19 | 2007-12-17 | 7.168 | 40,013,874 | +101,521 | 7.55% | 286,834,635 |
| 2007-12-18 | 2007-12-14 | 8.358 | 39,912,353 | +317,003 | 7.53% | 333,598,322 |
| 2007-12-17 | 2007-12-13 | 8.445 | 39,595,350 | -113,707 | 7.47% | 334,396,107 |
| 2007-12-14 | 2007-12-12 | 8.707 | 39,709,057 | +35,643 | 7.49% | 345,728,248 |
| 2007-12-13 | 2007-12-11 | 8.619 | 39,673,414 | +78,561 | 7.49% | 341,963,742 |
| 2007-12-12 | 2007-12-10 | 8.678 | 39,594,853 | +172,285 | 7.47% | 343,584,814 |
| 2007-12-11 | 2007-12-07 | 8.416 | 39,422,568 | +223,280 | 7.44% | 331,792,791 |
| 2007-12-10 | 2007-12-06 | 9.026 | 39,199,288 | +115,086 | 7.40% | 353,803,891 |
| 2007-12-07 | 2007-12-05 | 9.171 | 39,084,202 | -159,880 | 7.37% | 358,436,616 |
| 2007-12-06 | 2007-12-04 | 9.635 | 39,244,082 | -41,348 | 7.40% | 378,125,786 |
| 2007-12-05 | 2007-12-03 | 9.316 | 39,285,430 | -410,726 | 7.41% | 365,982,720 |
| 2007-12-04 | 2007-11-30 | 8.939 | 39,696,156 | +234,307 | 7.49% | 354,832,350 |
| 2007-12-03 | 2007-11-29 | 8.561 | 39,461,849 | +46,861 | 7.45% | 337,849,658 |
| 2007-11-30 | 2007-11-28 | 8.794 | 39,414,988 | -119,221 | 7.44% | 346,599,606 |
| 2007-11-29 | 2007-11-27 | 8.068 | 39,534,209 | -401,767 | 7.46% | 318,964,160 |
| 2007-11-28 | 2007-11-26 | 8.416 | 39,935,976 | +90,277 | 7.54% | 336,113,795 |
| 2007-11-27 | 2007-11-23 | 8.068 | 39,845,699 | +344,569 | 7.52% | 321,477,278 |
| 2007-11-26 | 2007-11-22 | 8.678 | 39,501,130 | +287,370 | 7.45% | 342,771,532 |
| 2007-11-23 | 2007-11-21 | 9.258 | 39,213,760 | +106,817 | 7.40% | 363,038,937 |
| 2007-11-22 | 2007-11-20 | 9.722 | 39,106,943 | -11,026 | 7.38% | 380,209,280 |
| 2007-11-20 | 2007-11-16 | 9.635 | 39,117,969 | +256,359 | 7.38% | 376,910,659 |
| 2007-11-19 | 2007-11-15 | 9.693 | 38,861,610 | -54,442 | 7.33% | 376,696,247 |
| 2007-11-16 | 2007-11-14 | 10.071 | 38,916,052 | -190,202 | 7.34% | 391,906,338 |
| 2007-11-15 | 2007-11-13 | 9.809 | 39,106,254 | -92,345 | 7.38% | 383,607,380 |
| 2007-11-14 | 2007-11-12 | 10.129 | 39,198,599 | -98,960 | 7.40% | 397,026,970 |
| 2007-11-13 | 2007-11-09 | 10.506 | 39,297,559 | -7,580 | 7.41% | 412,855,602 |
| 2007-11-12 | 2007-11-08 | 11.028 | 39,305,139 | +67,949 | 7.42% | 433,467,928 |
| 2007-11-09 | 2007-11-07 | 11.493 | 39,237,190 | +155,745 | 7.40% | 450,938,297 |
| 2007-11-08 | 2007-11-06 | 11.173 | 39,081,445 | +79,940 | 7.37% | 436,672,035 |
| 2007-11-07 | 2007-11-05 | 11.144 | 39,001,505 | +166,082 | 7.36% | 434,646,941 |
| 2007-11-06 | 2007-11-02 | 11.173 | 38,835,423 | +94,688 | 7.33% | 433,923,136 |
| 2007-11-05 | 2007-11-01 | 11.289 | 38,740,735 | +7,994 | 7.31% | 437,362,451 |
| 2007-11-02 | 2007-10-31 | 11.115 | 38,732,741 | +34,456 | 7.31% | 430,527,644 |
| 2007-11-01 | 2007-10-30 | 10.912 | 38,698,285 | -89,587 | 7.30% | 422,283,002 |
| 2007-10-31 | 2007-10-29 | 11.144 | 38,787,872 | -62,712 | 7.32% | 432,266,137 |
| 2007-10-30 | 2007-10-26 | 11.231 | 38,850,584 | +352,149 | 7.33% | 436,347,562 |
| 2007-10-29 | 2007-10-25 | 11.464 | 38,498,435 | -119,220 | 7.26% | 441,330,770 |
| 2007-10-26 | 2007-10-24 | 11.173 | 38,617,655 | +18,606 | 7.29% | 431,489,930 |
| 2007-10-25 | 2007-10-23 | 10.999 | 38,599,049 | +28,944 | 7.28% | 424,560,760 |
| 2007-10-24 | 2007-10-22 | 10.912 | 38,570,105 | +443,805 | 7.28% | 420,884,278 |
| 2007-10-23 | 2007-10-18 | 11.202 | 38,126,300 | -137,828 | 7.19% | 427,106,325 |
| 2007-10-22 | 2007-10-17 | 11.609 | 38,264,128 | -15,850 | 7.22% | 444,197,233 |
| 2007-10-18 | 2007-10-16 | 11.028 | 38,279,978 | +193,429 | 7.22% | 422,162,170 |
| 2007-10-17 | 2007-10-15 | 11.551 | 38,086,549 | +155,056 | 7.19% | 439,925,091 |
| 2007-10-16 | 2007-10-12 | 11.464 | 37,931,493 | +359,730 | 7.16% | 434,831,572 |
| 2007-10-15 | 2007-10-11 | 12.305 | 37,571,763 | +408,659 | 7.09% | 462,329,354 |
| 2007-10-12 | 2007-10-10 | 12.015 | 37,163,104 | +66,846 | 7.01% | 446,515,315 |
| 2007-10-11 | 2007-10-09 | 12.073 | 37,096,258 | +1,829,798 | 7.00% | 447,865,358 |
| 2007-10-10 | 2007-10-08 | 12.189 | 35,266,460 | -2,067 | 6.65% | 429,868,078 |
| 2007-10-09 | 2007-10-05 | 12.624 | 35,268,527 | -771,593 | 6.65% | 445,246,604 |
| 2007-10-08 | 2007-10-04 | 12.189 | 36,040,120 | +27,428 | 6.80% | 439,298,334 |
| 2007-10-05 | 2007-10-03 | 14.076 | 36,012,692 | -2,123,798 | 6.79% | 506,898,916 |
| 2007-10-04 | 2007-10-02 | 13.350 | 38,136,490 | -278,688 | 7.20% | 509,122,849 |
| 2007-10-03 | 2007-09-28 | 12.741 | 38,415,178 | +13,674,558 | 7.25% | 489,430,925 |
| 2007-10-02 | 2007-09-27 | 13.060 | 24,740,620 | -208,808 | 4.67% | 323,107,567 |
| 2007-09-28 | 2007-09-25 | 12.479 | 24,949,428 | -55,131 | 4.71% | 311,353,022 |
| 2007-09-27 | 2007-09-24 | 12.624 | 25,004,559 | +329,959 | 4.72% | 315,669,406 |
| 2007-09-25 | 2007-09-21 | 12.305 | 24,674,600 | -456,761 | 4.66% | 303,626,739 |
| 2007-09-24 | 2007-09-20 | 12.537 | 25,131,361 | +925,788 | 4.74% | 315,082,144 |
| 2007-09-21 | 2007-09-19 | 12.189 | 24,205,573 | -1,803,473 | 4.57% | 295,045,296 |
| 2007-09-20 | 2007-09-18 | 11.986 | 26,009,046 | -242,921 | 4.91% | 311,744,293 |
| 2007-09-19 | 2007-09-17 | 11.754 | 26,251,967 | +61,333 | 4.95% | 308,560,912 |
| 2007-09-18 | 2007-09-14 | 12.189 | 26,190,634 | -27,566 | 4.94% | 319,241,497 |
| 2007-09-17 | 2007-09-13 | 13.147 | 26,218,200 | +689,551 | 4.95% | 344,687,164 |
| 2007-09-14 | 2007-09-12 | 12.712 | 25,528,649 | +338,022 | 4.82% | 324,508,427 |
| 2007-09-13 | 2007-09-11 | 13.640 | 25,190,627 | +316,315 | 4.75% | 343,606,106 |
| 2007-09-12 | 2007-09-10 | 13.408 | 24,874,312 | -2,500,881 | 4.69% | 333,516,320 |
| 2007-09-11 | 2007-09-07 | 12.828 | 27,375,193 | +187,446 | 5.17% | 351,158,751 |
| 2007-09-10 | 2007-09-06 | 11.435 | 27,187,747 | +57,990 | 5.13% | 310,880,498 |
| 2007-09-07 | 2007-09-05 | 10.448 | 27,129,757 | +75,117 | 5.12% | 283,447,377 |
| 2007-09-06 | 2007-09-04 | 10.100 | 27,054,640 | +1,969,555 | 5.10% | 273,240,481 |
| 2007-09-05 | 2007-09-03 | 10.680 | 25,085,085 | +282,547 | 4.73% | 267,909,080 |
| 2007-09-04 | 2007-08-31 | 10.013 | 24,802,538 | +1,106,755 | 4.68% | 248,335,757 |
| 2007-09-03 | 2007-08-30 | 8.939 | 23,695,783 | +656,748 | 4.47% | 211,809,687 |
| 2007-08-31 | 2007-08-29 | 8.474 | 23,039,035 | -27,910 | 4.35% | 195,241,067 |
| 2007-08-30 | 2007-08-28 | 8.503 | 23,066,945 | +113,707 | 4.35% | 196,147,030 |
| 2007-08-29 | 2007-08-27 | 8.619 | 22,953,238 | -44,794 | 4.33% | 197,844,712 |
| 2007-08-28 | 2007-08-24 | 8.213 | 22,998,032 | -4,134 | 4.34% | 188,886,599 |
| 2007-08-27 | 2007-08-23 | 7.836 | 23,002,166 | +349,737 | 4.34% | 180,242,223 |
| 2007-08-24 | 2007-08-22 | 7.110 | 22,652,429 | +14,472 | 4.27% | 161,066,381 |
| 2007-08-23 | 2007-08-21 | 7.023 | 22,637,957 | -6,202 | 4.27% | 158,992,498 |
| 2007-08-22 | 2007-08-20 | 7.110 | 22,644,159 | -4,824 | 4.27% | 161,007,578 |
| 2007-08-21 | 2007-08-17 | 6.675 | 22,648,983 | -40,659 | 4.27% | 151,182,171 |
| 2007-08-20 | 2007-08-16 | 6.936 | 22,689,642 | -383,161 | 4.28% | 157,380,015 |
| 2007-08-17 | 2007-08-15 | 7.604 | 23,072,803 | -289,438 | 4.35% | 175,438,815 |
| 2007-08-16 | 2007-08-14 | 7.981 | 23,362,241 | -2,432,656 | 4.41% | 186,453,796 |
| 2007-08-15 | 2007-08-13 | 7.778 | 25,794,897 | -29,633 | 4.87% | 200,628,501 |
| 2007-08-14 | 2007-08-10 | 7.459 | 25,824,530 | -69,602 | 4.87% | 192,614,770 |
| 2007-08-13 | 2007-08-09 | 7.720 | 25,894,132 | -41,349 | 4.89% | 199,897,347 |
| 2007-08-10 | 2007-08-08 | 8.242 | 25,935,481 | -19,985 | 4.89% | 213,765,042 |
| 2007-08-09 | 2007-08-07 | 8.010 | 25,955,466 | +52,123 | 4.90% | 207,903,571 |
| 2007-08-08 | 2007-08-06 | 8.532 | 25,903,343 | -314,936 | 4.89% | 221,017,765 |
| 2007-08-07 | 2007-08-03 | 8.242 | 26,218,279 | -59,266 | 4.95% | 216,095,915 |
| 2007-08-06 | 2007-08-02 | 8.213 | 26,277,545 | -19,124 | 4.96% | 215,821,776 |
| 2007-08-03 | 2007-08-01 | 8.155 | 26,296,669 | +19,296 | 4.96% | 214,452,492 |
| 2007-08-02 | 2007-07-31 | 8.416 | 26,277,373 | -29,288 | 4.96% | 221,158,676 |
| 2007-08-01 | 2007-07-30 | 8.271 | 26,306,661 | +277,688 | 4.96% | 217,587,842 |
| 2007-07-31 | 2007-07-27 | 8.184 | 26,028,973 | +179,176 | 4.91% | 213,024,806 |
| 2007-07-30 | 2007-07-26 | 8.561 | 25,849,797 | +1,998,154 | 4.88% | 221,311,097 |
| 2007-07-27 | 2007-07-25 | 8.126 | 23,851,643 | +1,025,437 | 4.50% | 193,820,794 |
| 2007-07-26 | 2007-07-24 | 8.184 | 22,826,206 | +257,737 | 4.31% | 186,812,907 |
| 2007-07-25 | 2007-07-23 | 8.300 | 22,568,469 | +20,140 | 4.26% | 187,323,459 |
| 2007-07-24 | 2007-07-20 | 8.561 | 22,548,329 | -1,711,128 | 4.25% | 193,045,826 |
| 2007-07-23 | 2007-07-19 | 8.416 | 24,259,457 | -62,712 | 4.58% | 204,175,257 |
| 2007-07-20 | 2007-07-18 | 8.126 | 24,322,169 | +124,045 | 4.59% | 197,644,335 |
| 2007-07-19 | 2007-07-17 | 8.678 | 24,198,124 | -3,446 | 4.57% | 209,979,513 |
| 2007-07-18 | 2007-07-16 | 9.142 | 24,201,570 | -55,131 | 4.57% | 221,247,377 |
| 2007-07-17 | 2007-07-13 | 8.678 | 24,256,701 | +704,643 | 4.58% | 210,487,815 |
| 2007-07-16 | 2007-07-12 | 8.445 | 23,552,058 | +2,540 | 4.44% | 198,905,086 |
| 2007-07-13 | 2007-07-11 | 8.184 | 23,549,518 | +20,674 | 4.44% | 192,732,595 |
| 2007-07-12 | 2007-07-10 | 7.575 | 23,528,844 | +359,730 | 4.44% | 178,223,568 |
| 2007-07-11 | 2007-07-09 | 7.313 | 23,169,114 | +2,068 | 4.37% | 169,447,047 |
| 2007-07-10 | 2007-07-06 | 7.430 | 23,167,046 | -31,701 | 4.37% | 172,121,318 |
| 2007-07-09 | 2007-07-05 | 7.284 | 23,198,747 | +496,869 | 4.38% | 168,990,499 |
| 2007-07-06 | 2007-07-04 | 7.313 | 22,701,878 | +1,224,597 | 4.28% | 166,029,922 |
| 2007-07-05 | 2007-07-03 | 6.907 | 21,477,281 | +93,034 | 4.05% | 148,347,521 |
| 2007-07-04 | 2007-06-29 | 7.284 | 21,384,247 | +1,332,792 | 4.03% | 155,772,834 |
| 2007-07-03 | 2007-06-28 | 20,051,455 | -221,489 | 3.78% | ||
| 2007-06-26 | 2007-06-22 | 20,272,944 | 3.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy