History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 8,842,547 +0 0.08% 84,269,473
2025-10-13 2025-10-09 9.400 8,842,547 +0 0.08% 83,119,942
2025-10-10 2025-10-08 9.820 8,842,547 -152,000 0.08% 86,833,812
2025-10-09 2025-10-06 9.700 8,994,547 -48,594 0.08% 87,247,106
2025-10-08 2025-10-03 9.700 9,043,141 -12,000 0.08% 87,718,468
2025-10-06 2025-10-02 9.650 9,055,141 +264,000 0.08% 87,382,111
2025-10-03 2025-09-30 9.370 8,791,141 +76,000 0.08% 82,372,991
2025-10-02 2025-09-29 9.320 8,715,141 -53,700 0.08% 81,225,114
2025-09-30 2025-09-26 9.090 8,768,841 -124,540 0.08% 79,708,765
2025-09-29 2025-09-25 9.300 8,893,381 -50,000 0.08% 82,708,443
2025-09-26 2025-09-24 9.450 8,943,381 +16,000 0.08% 84,514,950
2025-09-25 2025-09-23 9.470 8,927,381 +20,000 0.08% 84,542,298
2025-09-24 2025-09-22 9.940 8,907,381 +8,000 0.08% 88,539,367
2025-09-23 2025-09-19 9.940 8,899,381 +42,000 0.08% 88,459,847
2025-09-22 2025-09-18 10.140 8,857,381 -24,000 0.08% 89,813,843
2025-09-19 2025-09-17 10.010 8,881,381 -168,000 0.08% 88,902,624
2025-09-18 2025-09-16 10.280 9,049,381 +254,000 0.08% 93,027,637
2025-09-17 2025-09-15 10.540 8,795,381 -137,700 0.08% 92,703,316
2025-09-16 2025-09-12 10.350 8,933,081 -69,116 0.08% 92,457,388
2025-09-15 2025-09-11 10.120 9,002,197 +220,000 0.08% 91,102,234
2025-09-12 2025-09-10 10.940 8,782,197 +28,000 0.08% 96,077,235
2025-09-11 2025-09-09 11.120 8,754,197 -32,000 0.08% 97,346,671
2025-09-10 2025-09-08 11.480 8,786,197 -128,298 0.08% 100,865,542
2025-09-09 2025-09-05 11.190 8,914,495 -48,000 0.08% 99,753,199
2025-09-08 2025-09-04 10.830 8,962,495 +30,000 0.08% 97,063,821
2025-09-05 2025-09-03 11.230 8,932,495 -132,000 0.08% 100,311,919
2025-09-03 2025-09-01 10.990 9,064,495 -377,140 0.08% 99,618,800
2025-09-02 2025-08-29 10.070 9,441,635 -270,994 0.08% 95,077,264
2025-09-01 2025-08-28 9.440 9,712,629 -44,000 0.08% 91,687,218
2025-08-29 2025-08-27 9.720 9,756,629 -1,877,218 0.08% 94,834,434
2025-08-28 2025-08-26 10.380 11,633,847 +28,000 0.10% 120,759,332
2025-08-27 2025-08-25 10.850 11,605,847 -88,000 0.10% 125,923,440
2025-08-26 2025-08-22 10.510 11,693,847 -6,000 0.10% 122,902,332
2025-08-25 2025-08-21 10.490 11,699,847 +14,000 0.10% 122,731,395
2025-08-22 2025-08-20 10.350 11,685,847 +10,000 0.10% 120,948,516
2025-08-21 2025-08-19 10.640 11,675,847 +54,000 0.10% 124,231,012
2025-08-20 2025-08-18 10.920 11,621,847 -85,700 0.10% 126,910,569
2025-08-19 2025-08-15 10.960 11,707,547 -112,994 0.10% 128,314,715
2025-08-18 2025-08-14 10.450 11,820,541 -68,000 0.10% 123,524,653
2025-08-15 2025-08-13 10.720 11,888,541 -399,638 0.10% 127,445,160
2025-08-14 2025-08-12 10.040 12,288,179 -26,000 0.11% 123,373,317
2025-08-13 2025-08-11 10.360 12,314,179 +51,200 0.11% 127,574,894
2025-08-12 2025-08-08 10.260 12,262,979 -72,000 0.11% 125,818,165
2025-08-11 2025-08-07 9.680 12,334,979 +200,000 0.11% 119,402,597
2025-08-08 2025-08-06 10.060 12,134,979 -16,372 0.11% 122,077,889
2025-08-07 2025-08-05 10.000 12,151,351 +12,000 0.11% 121,513,510
2025-08-06 2025-08-04 9.660 12,139,351 -25,700 0.11% 117,266,131
2025-08-05 2025-08-01 9.890 12,165,051 -22,540 0.11% 120,312,354
2025-08-04 2025-07-31 9.920 12,187,591 +1,318,000 0.11% 120,900,903
2025-08-01 2025-07-30 10.100 10,869,591 -458,000 0.09% 109,782,869
2025-07-31 2025-07-29 9.870 11,327,591 -212,000 0.10% 111,803,323
2025-07-30 2025-07-28 9.100 11,539,591 -286,000 0.10% 105,010,278
2025-07-29 2025-07-25 8.630 11,825,591 -116,000 0.10% 102,054,850
2025-07-28 2025-07-24 8.620 11,941,591 -13,840 0.10% 102,936,514
2025-07-25 2025-07-23 8.560 11,955,431 +384,000 0.10% 102,338,489
2025-07-24 2025-07-22 8.770 11,571,431 -682,000 0.10% 101,481,450
2025-07-23 2025-07-21 9.000 12,253,431 +236,300 0.11% 110,280,879
2025-07-22 2025-07-18 9.190 12,017,131 -84,540 0.10% 110,437,434
2025-07-21 2025-07-17 8.960 12,101,671 -67,360 0.11% 108,430,972
2025-07-18 2025-07-16 8.650 12,169,031 -50,000 0.11% 105,262,118
2025-07-17 2025-07-15 8.590 12,219,031 -140,800 0.11% 104,961,476
2025-07-16 2025-07-14 7.990 12,359,831 +96,000 0.11% 98,755,050
2025-07-15 2025-07-11 7.940 12,263,831 +1,460,946 0.11% 97,374,818
2025-07-14 2025-07-10 8.050 10,802,885 +14,000 0.09% 86,963,224
2025-07-10 2025-07-08 7.860 10,788,885 +38,000 0.09% 84,800,636
2025-07-09 2025-07-07 7.890 10,750,885 -102,650 0.09% 84,824,483
2025-07-08 2025-07-04 8.150 10,853,535 +2,000 0.09% 88,456,310
2025-07-07 2025-07-03 8.240 10,851,535 -174,000 0.09% 89,416,648
2025-07-04 2025-07-02 7.940 11,025,535 -3,000 0.10% 87,542,748
2025-07-03 2025-06-30 7.700 11,028,535 -8,000 0.10% 84,919,720
2025-07-02 2025-06-27 7.730 11,036,535 +48,000 0.10% 85,312,416
2025-06-30 2025-06-26 7.820 10,988,535 +82,000 0.10% 85,930,344
2025-06-27 2025-06-25 7.970 10,906,535 +20,000 0.09% 86,925,084
2025-06-26 2025-06-24 7.980 10,886,535 -46,000 0.09% 86,874,549
2025-06-25 2025-06-23 7.710 10,932,535 +20,300 0.09% 84,289,845
2025-06-24 2025-06-20 7.620 10,912,235 +8,000 0.09% 83,151,231
2025-06-23 2025-06-19 7.610 10,904,235 -81,000 0.09% 82,981,228
2025-06-20 2025-06-18 8.130 10,985,235 -50,000 0.10% 89,309,961
2025-06-19 2025-06-17 8.190 11,035,235 +220,380 0.10% 90,378,575
2025-06-18 2025-06-16 8.750 10,814,855 +44,000 0.09% 94,629,981
2025-06-17 2025-06-13 8.840 10,770,855 -20,118 0.09% 95,214,358
2025-06-16 2025-06-12 9.050 10,790,973 -66,000 0.09% 97,658,306
2025-06-13 2025-06-11 8.830 10,856,973 +124,000 0.09% 95,867,072
2025-06-12 2025-06-10 9.080 10,732,973 +22,400 0.09% 97,455,395
2025-06-11 2025-06-09 8.820 10,710,573 -31,380 0.09% 94,467,254
2025-06-10 2025-06-06 8.860 10,741,953 -130,761 0.09% 95,173,704
2025-06-09 2025-06-05 7.860 10,872,714 -60,000 0.09% 85,459,532
2025-06-06 2025-06-04 8.050 10,932,714 -52,000 0.09% 88,008,348
2025-06-05 2025-06-03 7.931 10,984,714 -23,000 0.10% 87,122,993
2025-06-04 2025-06-02 7.810 11,007,714 +89,248 0.10% 85,967,398
2025-06-03 2025-05-30 8.205 10,918,466 -301,934 0.10% 89,583,683
2025-06-02 2025-05-29 7.719 11,220,400 -82,927 0.10% 86,605,521
2025-05-30 2025-05-28 6.908 11,303,327 +9,872 0.10% 78,085,957
2025-05-29 2025-05-27 6.989 11,293,455 -553 0.10% 78,932,923
2025-05-28 2025-05-26 6.604 11,294,008 -19,660 0.10% 74,589,544
2025-05-27 2025-05-23 6.706 11,313,668 -167,829 0.10% 75,865,389
2025-05-26 2025-05-22 6.564 11,481,497 -33,566 0.10% 75,362,586
2025-05-23 2025-05-21 6.604 11,515,063 -5,529 0.10% 76,049,468
2025-05-22 2025-05-20 6.382 11,520,592 -46,597 0.10% 73,518,665
2025-05-21 2025-05-19 6.017 11,567,189 +17,770 0.10% 69,597,966
2025-05-20 2025-05-16 5.966 11,549,419 +71,081 0.10% 68,906,105
2025-05-16 2025-05-14 5.835 11,478,338 +23,693 0.10% 66,970,534
2025-05-15 2025-05-13 5.602 11,454,645 -62,249 0.10% 64,163,646
2025-05-14 2025-05-12 5.571 11,516,894 -36,306 0.10% 64,162,360
2025-05-12 2025-05-08 5.824 11,553,200 -3,949 0.10% 67,290,291
2025-05-09 2025-05-07 5.804 11,557,149 +11,847 0.10% 67,079,158
2025-05-08 2025-05-06 5.916 11,545,302 -11,994 0.10% 68,296,809
2025-05-07 2025-05-02 6.290 11,557,296 +3,949 0.10% 72,699,279
2025-05-06 2025-04-30 6.209 11,553,347 -33,566 0.10% 71,738,214
2025-05-02 2025-04-29 6.169 11,586,913 -15,795 0.10% 71,477,163
2025-04-30 2025-04-28 6.118 11,602,708 -121,632 0.10% 70,986,959
2025-04-29 2025-04-25 6.189 11,724,340 -61,208 0.10% 72,562,441
2025-04-28 2025-04-24 6.219 11,785,548 -256,679 0.10% 73,299,400
2025-04-25 2025-04-23 6.230 12,042,227 +29,616 0.11% 75,017,777
2025-04-24 2025-04-22 6.128 12,012,611 -39,884 0.11% 73,616,481
2025-04-23 2025-04-17 5.632 12,052,495 +33,566 0.11% 67,878,779
2025-04-22 2025-04-16 5.500 12,018,929 -98,723 0.11% 66,107,064
2025-04-17 2025-04-15 5.672 12,117,652 -159,931 0.11% 68,736,715
2025-04-16 2025-04-14 5.845 12,277,583 +13,180 0.11% 71,758,105
2025-04-15 2025-04-11 5.338 12,264,403 -85,816 0.11% 65,469,541
2025-04-14 2025-04-10 5.217 12,350,219 +9,872 0.11% 64,426,443
2025-04-11 2025-04-09 5.044 12,340,347 -19,744 0.11% 62,249,947
2025-04-10 2025-04-08 4.953 12,360,091 +126,365 0.11% 61,222,745
2025-04-09 2025-04-07 4.801 12,233,726 +448,061 0.11% 58,738,028
2025-04-08 2025-04-03 5.602 11,785,665 +39,489 0.10% 66,017,868
2025-04-07 2025-04-02 5.602 11,746,176 -61,603 0.10% 65,796,668
2025-04-03 2025-04-01 5.551 11,807,779 -234,467 0.10% 65,543,713
2025-04-02 2025-03-31 5.004 12,042,246 -25,520 0.11% 60,258,277
2025-04-01 2025-03-28 5.125 12,067,766 -49,361 0.11% 61,852,843
2025-03-31 2025-03-27 4.984 12,117,127 -15,796 0.11% 60,387,497
2025-03-28 2025-03-26 4.751 12,132,923 +5,528 0.11% 57,639,546
2025-03-27 2025-03-25 4.761 12,127,395 +9,873 0.11% 57,736,127
2025-03-26 2025-03-24 4.822 12,117,522 +26,655 0.11% 58,425,581
2025-03-25 2025-03-21 4.913 12,090,867 -9,872 0.11% 59,399,317
2025-03-24 2025-03-20 5.247 12,100,739 +23,693 0.11% 63,492,718
2025-03-21 2025-03-19 5.115 12,077,046 +11,847 0.11% 61,778,074
2025-03-20 2025-03-18 5.055 12,065,199 +157,956 0.11% 60,984,196
2025-03-19 2025-03-17 4.882 11,907,243 -7,749 0.10% 58,135,381
2025-03-18 2025-03-14 4.892 11,914,992 +7,897 0.10% 58,293,906
2025-03-17 2025-03-13 4.791 11,907,095 +60,557 0.10% 57,049,156
2025-03-14 2025-03-12 4.822 11,846,538 +9,872 0.10% 57,119,010
2025-03-13 2025-03-11 4.882 11,836,666 +9,873 0.10% 57,790,799
2025-03-12 2025-03-10 4.852 11,826,793 +16,783 0.10% 57,383,202
2025-03-10 2025-03-06 4.923 11,810,010 -44,375 0.10% 58,139,167
2025-03-05 2025-03-03 4.690 11,854,385 -25,726 0.10% 55,595,839
2025-03-04 2025-02-28 4.771 11,880,111 -29,616 0.10% 56,679,195
2025-03-03 2025-02-27 5.055 11,909,727 +25,667 0.10% 60,198,355
2025-02-28 2025-02-26 4.882 11,884,060 -53,310 0.10% 58,022,193
2025-02-27 2025-02-25 5.095 11,937,370 -2,359,476 0.10% 60,821,750
2025-02-26 2025-02-24 5.125 14,296,846 +31,591 0.13% 73,277,902
2025-02-25 2025-02-21 5.075 14,265,255 -52,323 0.13% 72,393,493
2025-02-24 2025-02-20 4.974 14,317,578 +465,972 0.13% 71,208,743
2025-02-20 2025-02-18 4.892 13,851,606 +19,744 0.12% 67,768,758
2025-02-19 2025-02-17 4.811 13,831,862 -13,673 0.12% 66,551,297
2025-02-18 2025-02-14 4.862 13,845,535 -3,949 0.12% 67,318,317
2025-02-17 2025-02-13 4.599 13,849,484 +1,973,016 0.12% 63,690,068
2025-02-14 2025-02-12 4.589 11,876,468 -3,949 0.10% 54,496,395
2025-02-13 2025-02-11 4.578 11,880,417 +9,873 0.10% 54,394,174
2025-02-11 2025-02-07 4.609 11,870,544 -11,847 0.10% 54,709,694
2025-02-06 2025-02-04 4.558 11,882,391 -35,540 0.10% 54,162,490
2025-02-05 2025-02-03 4.538 11,917,931 +18,362 0.10% 54,083,047
2025-02-04 2025-01-28 4.518 11,899,569 +310,187 0.10% 53,758,651
2025-01-23 2025-01-21 4.508 11,589,382 +9,873 0.10% 52,239,926
2025-01-22 2025-01-20 4.467 11,579,509 +7,897 0.10% 51,726,251
2025-01-21 2025-01-17 4.457 11,571,612 +11,847 0.10% 51,573,762
2025-01-20 2025-01-16 4.457 11,559,765 +35,540 0.10% 51,520,960
2025-01-17 2025-01-15 4.396 11,524,225 +41,464 0.10% 50,662,163
2025-01-16 2025-01-14 4.427 11,482,761 +203,369 0.10% 50,828,820
2025-01-15 2025-01-13 4.406 11,279,392 +44,623 0.10% 49,700,095
2025-01-14 2025-01-10 4.427 11,234,769 -35,043 0.10% 49,731,076
2025-01-13 2025-01-09 4.518 11,269,812 +9,872 0.10% 50,913,599
2025-01-10 2025-01-08 4.477 11,259,940 +25,668 0.10% 50,412,776
2025-01-09 2025-01-07 4.568 11,234,272 -2,717 0.10% 51,322,020
2025-01-07 2025-01-03 4.649 11,236,989 +1,974 0.10% 52,245,021
2025-01-03 2024-12-31 4.842 11,235,015 +22,904 0.10% 54,398,111
2024-12-27 2024-12-20 4.872 11,212,111 +3,949 0.10% 54,627,929
2024-12-20 2024-12-18 4.811 11,208,162 +25,668 0.10% 53,927,499
2024-12-19 2024-12-17 4.690 11,182,494 +41,463 0.10% 52,444,740
2024-12-18 2024-12-16 4.690 11,141,031 +31,591 0.10% 52,250,282
2024-12-17 2024-12-13 4.862 11,109,440 +82,967 0.10% 54,015,161
2024-12-16 2024-12-12 5.075 11,026,473 -41,400 0.10% 55,957,282
2024-12-13 2024-12-11 5.085 11,067,873 -1,975 0.10% 56,279,490
2024-12-12 2024-12-10 5.125 11,069,848 +5,924 0.10% 56,738,055
2024-12-09 2024-12-05 4.984 11,063,924 +3,949 0.10% 55,138,704
2024-12-06 2024-12-04 5.055 11,059,975 +19,744 0.10% 55,903,237
2024-12-05 2024-12-03 5.136 11,040,231 +23,694 0.10% 56,698,085
2024-11-28 2024-11-26 5.115 11,016,537 -3,227 0.10% 56,353,221
2024-11-27 2024-11-25 5.146 11,019,764 +1,975 0.10% 56,704,598
2024-11-25 2024-11-21 5.257 11,017,789 -14,157 0.10% 57,922,070
2024-11-21 2024-11-19 5.247 11,031,946 +23,693 0.10% 57,884,749
2024-11-15 2024-11-13 5.318 11,008,253 +56,470 0.10% 58,540,978
2024-11-14 2024-11-12 5.409 10,951,783 -64,162 0.09% 59,239,087
2024-11-11 2024-11-07 5.510 11,015,945 -22,055 0.10% 60,701,990
2024-11-08 2024-11-06 5.399 11,038,000 +48,572 0.10% 59,593,634
2024-11-07 2024-11-05 5.541 10,989,428 +16,585 0.10% 60,889,819
2024-11-06 2024-11-04 5.308 10,972,843 +19,745 0.10% 58,241,523
2024-11-05 2024-11-01 5.338 10,953,098 +5,923 0.09% 58,469,564
2024-11-04 2024-10-31 5.824 10,947,175 +9,873 0.09% 63,760,567
2024-11-01 2024-10-30 6.335 10,937,302 +9,872 0.09% 69,290,288
2024-10-31 2024-10-29 6.450 10,927,430 +287,092 0.09% 70,478,165
2024-10-29 2024-10-25 6.481 10,640,338 -17,304 0.09% 68,958,584
2024-10-28 2024-10-24 6.398 10,657,642 -15,707 0.09% 68,183,786
2024-10-24 2024-10-22 6.710 10,673,349 +25,763 0.09% 71,615,214
2024-10-22 2024-10-18 6.835 10,647,586 -7,691 0.09% 72,771,511
2024-10-18 2024-10-16 6.439 10,655,277 +5,768 0.09% 68,612,029
2024-10-17 2024-10-15 6.512 10,649,509 -67,290 0.09% 69,350,370
2024-10-16 2024-10-14 6.939 10,716,799 -88,778 0.10% 74,359,385
2024-10-15 2024-10-10 7.271 10,805,577 -4,687 0.10% 78,572,398
2024-10-14 2024-10-09 6.991 10,810,264 -189,374 0.10% 75,570,177
2024-10-10 2024-10-08 7.323 10,999,638 -38,068 0.10% 80,555,634
2024-10-09 2024-10-07 7.407 11,037,706 +37,241 0.10% 81,752,997
2024-10-08 2024-10-04 7.084 11,000,465 +1,923 0.10% 77,929,703
2024-10-07 2024-10-03 6.470 10,998,542 -42,144 0.10% 71,165,642
2024-10-04 2024-10-02 6.689 11,040,686 +11,228 0.10% 73,850,238
2024-10-03 2024-09-30 6.294 11,029,458 -57,677 0.10% 69,415,173
2024-10-02 2024-09-27 5.878 11,087,135 +11,920 0.10% 65,164,738
2024-09-30 2024-09-26 5.680 11,075,215 -32,684 0.10% 62,905,653
2024-09-27 2024-09-25 5.451 11,107,899 -7,690 0.10% 60,549,154
2024-09-26 2024-09-24 5.389 11,115,589 -7,691 0.10% 59,897,281
2024-09-25 2024-09-23 5.129 11,123,280 +15,381 0.10% 57,045,929
2024-09-24 2024-09-20 5.191 11,107,899 +38,452 0.10% 57,660,358
2024-09-23 2024-09-19 4.879 11,069,447 +19,225 0.10% 54,006,202
2024-09-20 2024-09-17 4.837 11,050,222 +9,229 0.10% 53,452,599
2024-09-17 2024-09-13 4.754 11,040,993 +46,142 0.10% 52,489,109
2024-09-13 2024-09-11 4.733 10,994,851 +15,381 0.10% 52,040,997
2024-09-12 2024-09-10 4.744 10,979,470 +21,004 0.10% 52,082,412
2024-09-11 2024-09-09 4.848 10,958,466 +51,140 0.10% 53,122,750
2024-09-10 2024-09-05 4.962 10,907,326 +9,613 0.10% 54,122,960
2024-09-05 2024-09-03 5.024 10,897,713 +5,384 0.10% 54,755,451
2024-09-04 2024-09-02 4.931 10,892,329 +9,613 0.10% 53,708,616
2024-09-03 2024-08-30 5.014 10,882,716 +5,767 0.10% 54,566,890
2024-08-30 2024-08-28 4.900 10,876,949 +753,845 0.10% 53,293,331
2024-08-29 2024-08-27 5.035 10,123,104 +46,142 0.09% 50,968,744
2024-08-28 2024-08-26 5.024 10,076,962 -244,168 0.09% 50,631,596
2024-08-27 2024-08-23 4.910 10,321,130 +65,368 0.09% 50,677,375
2024-08-26 2024-08-22 5.056 10,255,762 +343,806 0.09% 51,850,037
2024-08-22 2024-08-20 6.262 9,911,956 +9,228 0.09% 62,072,713
2024-08-21 2024-08-19 6.335 9,902,728 -22,994 0.09% 62,736,027
2024-08-20 2024-08-16 6.346 9,925,722 -30,761 0.09% 62,984,953
2024-08-15 2024-08-13 6.138 9,956,483 +39,220 0.09% 61,108,671
2024-08-12 2024-08-08 6.179 9,917,263 -24,512 0.09% 61,280,619
2024-08-09 2024-08-07 6.158 9,941,775 -40,375 0.09% 61,225,241
2024-08-08 2024-08-06 6.075 9,982,150 +27,686 0.09% 60,643,158
2024-08-02 2024-07-31 6.054 9,954,464 -17,304 0.09% 60,267,855
2024-08-01 2024-07-30 5.898 9,971,768 +13,843 0.09% 58,816,624
2024-07-30 2024-07-26 6.054 9,957,925 -4,451 0.09% 60,288,809
2024-07-29 2024-07-25 6.075 9,962,376 -7,210 0.09% 60,523,027
2024-07-24 2024-07-22 6.325 9,969,586 -38,451 0.09% 63,055,877
2024-07-19 2024-07-17 6.273 10,008,037 -24,840 0.09% 62,778,521
2024-07-18 2024-07-16 6.231 10,032,877 -33,290 0.09% 62,516,863
2024-07-17 2024-07-15 6.304 10,066,167 +24,225 0.09% 63,457,305
2024-07-15 2024-07-11 6.366 10,041,942 -4,566 0.09% 63,931,368
2024-07-11 2024-07-09 6.335 10,046,508 -92,284 0.09% 63,646,906
2024-07-10 2024-07-08 6.335 10,138,792 +23,071 0.09% 64,231,546
2024-07-08 2024-07-04 6.398 10,115,721 -97,283 0.09% 64,716,769
2024-07-04 2024-07-02 6.502 10,213,004 +10,382 0.09% 66,401,576
2024-07-03 2024-06-28 6.470 10,202,622 -6,731 0.09% 66,015,672
2024-07-02 2024-06-27 6.585 10,209,353 -16,822 0.09% 67,227,475
2024-06-28 2024-06-26 6.814 10,226,175 +9,612 0.09% 69,678,595
2024-06-27 2024-06-25 6.606 10,216,563 -48,064 0.09% 67,487,511
2024-06-26 2024-06-24 6.564 10,264,627 +1,922 0.09% 67,377,889
2024-06-24 2024-06-20 6.699 10,262,705 -3,845 0.09% 68,753,147
2024-06-21 2024-06-19 7.001 10,266,550 -36,529 0.09% 71,876,092
2024-06-20 2024-06-18 6.866 10,303,079 -24,224 0.09% 70,738,498
2024-06-19 2024-06-17 6.939 10,327,303 -19,995 0.09% 71,656,835
2024-06-18 2024-06-14 7.095 10,347,298 -31,725 0.09% 73,410,165
2024-06-17 2024-06-13 7.178 10,379,023 +17,736 0.09% 74,498,998
2024-06-12 2024-06-07 7.303 10,361,287 -5,768 0.09% 75,665,113
2024-06-11 2024-06-06 7.230 10,367,055 +31,146 0.09% 74,952,319
2024-06-06 2024-06-04 7.188 10,335,909 +11,536 0.09% 74,297,054
2024-06-05 2024-06-03 6.980 10,324,373 +5,767 0.09% 72,066,109
2024-06-04 2024-05-31 6.897 10,318,606 -42,085 0.09% 71,167,126
2024-06-03 2024-05-30 7.254 10,360,691 -9,132 0.09% 75,153,442
2024-05-31 2024-05-29 7.169 10,369,823 +212,558 0.09% 74,338,633
2024-05-30 2024-05-28 7.466 10,157,265 -137,471 0.09% 75,835,327
2024-05-29 2024-05-27 7.317 10,294,736 +1,883 0.09% 75,331,027
2024-05-23 2024-05-21 6.978 10,292,853 +10,169 0.09% 71,819,205
2024-05-22 2024-05-20 7.190 10,282,684 -5,499 0.09% 73,932,367
2024-05-21 2024-05-17 7.031 10,288,183 -26,178 0.09% 72,332,941
2024-05-20 2024-05-16 7.105 10,314,361 -706 0.09% 73,283,786
2024-05-17 2024-05-14 7.148 10,315,067 -1,883 0.09% 73,727,001
2024-05-16 2024-05-13 7.286 10,316,950 +94,158 0.09% 75,164,867
2024-05-10 2024-05-08 7.063 10,222,792 -3,766 0.09% 72,198,907
2024-05-09 2024-05-07 7.073 10,226,558 +10,169 0.09% 72,334,114
2024-05-08 2024-05-06 7.201 10,216,389 +21,468 0.09% 73,564,209
2024-05-06 2024-05-02 7.126 10,194,921 -6,355 0.09% 72,651,710
2024-05-03 2024-04-30 6.882 10,201,276 -9,416 0.09% 70,205,148
2024-05-02 2024-04-29 7.009 10,210,692 +18,832 0.09% 71,571,244
2024-04-29 2024-04-25 6.924 10,191,860 -37,664 0.09% 70,573,312
2024-04-25 2024-04-23 6.425 10,229,524 +7,156 0.09% 65,727,975
2024-04-22 2024-04-18 6.224 10,222,368 +45,196 0.09% 63,619,255
2024-04-19 2024-04-17 6.170 10,177,172 +9,793 0.09% 62,797,550
2024-04-17 2024-04-15 6.234 10,167,379 +14,689 0.09% 63,385,011
2024-04-16 2024-04-12 6.308 10,152,690 -4,840 0.09% 64,048,214
2024-04-12 2024-04-10 6.606 10,157,530 -3,766 0.09% 67,099,294
2024-04-11 2024-04-09 6.606 10,161,296 +11,675 0.09% 67,124,172
2024-04-10 2024-04-08 6.532 10,149,621 +22,598 0.09% 66,292,500
2024-03-28 2024-03-26 6.744 10,127,023 +9,416 0.09% 68,295,954
2024-03-27 2024-03-25 6.733 10,117,607 -5,649 0.09% 68,125,000
2024-03-21 2024-03-19 6.818 10,123,256 -3,767 0.09% 69,023,138
2024-03-20 2024-03-18 6.946 10,127,023 +15,066 0.09% 70,339,455
2024-03-18 2024-03-14 6.978 10,111,957 +32,541 0.09% 70,556,989
2024-03-15 2024-03-13 6.850 10,079,416 -18,832 0.09% 69,045,366
2024-03-14 2024-03-12 6.755 10,098,248 +6,780 0.09% 68,209,144
2024-03-08 2024-03-06 6.245 10,091,468 +21,468 0.09% 63,018,945
2024-03-07 2024-03-05 6.160 10,070,000 -13,182 0.09% 62,029,305
2024-03-06 2024-03-04 6.340 10,083,182 -2,657 0.09% 63,930,984
2024-03-05 2024-03-01 6.478 10,085,839 +5,650 0.09% 65,340,329
2024-02-29 2024-02-27 6.765 10,080,189 +10,169 0.09% 68,194,219
2024-02-27 2024-02-23 6.712 10,070,020 +18,832 0.09% 67,590,688
2024-02-21 2024-02-19 6.489 10,051,188 +15,818 0.09% 65,222,593
2024-02-20 2024-02-16 6.595 10,035,370 +16,215 0.09% 66,185,742
2024-02-16 2024-02-14 6.362 10,019,155 +35,027 0.09% 63,737,844
2024-02-08 2024-02-06 6.521 9,984,128 +27,117 0.09% 65,105,543
2024-02-01 2024-01-30 6.224 9,957,011 +13,559 0.09% 61,967,797
2024-01-31 2024-01-29 6.308 9,943,452 +21,393 0.09% 62,728,237
2024-01-29 2024-01-25 6.478 9,922,059 -3,766 0.09% 64,279,293
2024-01-19 2024-01-17 6.362 9,925,825 +7,344 0.09% 63,144,116
2024-01-18 2024-01-16 6.489 9,918,481 -9,392 0.09% 64,361,451
2024-01-17 2024-01-15 6.744 9,927,873 +27,579 0.09% 66,952,900
2024-01-16 2024-01-12 6.946 9,900,294 -5,650 0.09% 68,764,659
2024-01-15 2024-01-11 6.871 9,905,944 +8,475 0.09% 68,067,469
2024-01-12 2024-01-10 7.328 9,897,469 -5,551 0.09% 72,529,168
2024-01-10 2024-01-08 7.381 9,903,020 +10,955 0.09% 73,095,714
2024-01-03 2023-12-29 7.710 9,892,065 -7,532 0.09% 76,271,631
2023-12-29 2023-12-27 7.392 9,899,597 +5,207 0.09% 73,175,586
2023-12-20 2023-12-18 7.424 9,894,390 +3,954 0.09% 73,452,343
2023-12-18 2023-12-14 7.328 9,890,436 +12,429 0.09% 72,477,630
2023-12-15 2023-12-13 7.073 9,878,007 +12,853 0.09% 69,868,756
2023-12-13 2023-12-11 6.999 9,865,154 -28,201 0.09% 69,044,444
2023-12-11 2023-12-07 7.009 9,893,355 +1,884 0.09% 69,346,889
2023-12-08 2023-12-06 7.275 9,891,471 -69,301 0.09% 71,959,959
2023-12-07 2023-12-05 7.190 9,960,772 -9,416 0.09% 71,617,824
2023-12-06 2023-12-04 7.296 9,970,188 +12,429 0.09% 72,744,395
2023-12-04 2023-11-30 7.487 9,957,759 +2,034 0.09% 74,557,302
2023-12-01 2023-11-29 7.434 9,955,725 -6,168 0.09% 74,013,405
2023-11-30 2023-11-28 7.551 9,961,893 -1,883 0.09% 75,223,048
2023-11-29 2023-11-27 7.307 9,963,776 +10,676 0.09% 72,803,431
2023-11-27 2023-11-23 7.487 9,953,100 -3,767 0.09% 74,522,418
2023-11-24 2023-11-22 7.275 9,956,867 +21,469 0.09% 72,435,712
2023-11-21 2023-11-17 7.275 9,935,398 +7,156 0.09% 72,279,526
2023-11-20 2023-11-16 7.190 9,928,242 +1,883 0.09% 71,383,934
2023-11-17 2023-11-15 7.647 9,926,359 -4,284 0.09% 75,903,522
2023-11-16 2023-11-14 7.254 9,930,643 +15,253 0.09% 72,033,999
2023-11-15 2023-11-13 7.296 9,915,390 +6,450 0.09% 72,344,579
2023-11-14 2023-11-10 7.254 9,908,940 +1,883 0.09% 71,876,572
2023-11-09 2023-11-07 7.371 9,907,057 -14,830 0.09% 73,020,295
2023-11-08 2023-11-06 7.572 9,921,887 -94,158 0.09% 75,131,708
2023-11-07 2023-11-03 7.360 10,016,045 -1,884 0.09% 73,717,221
2023-11-06 2023-11-02 7.275 10,017,929 +20,904 0.09% 72,879,935
2023-11-03 2023-11-01 7.243 9,997,025 -9,416 0.09% 72,409,343
2023-11-02 2023-10-31 7.254 10,006,441 -13,182 0.09% 72,583,816
2023-11-01 2023-10-30 7.116 10,019,623 -18,832 0.09% 71,296,078
2023-10-31 2023-10-27 7.073 10,038,455 -6,855 0.09% 71,003,631
2023-10-30 2023-10-26 6.383 10,045,310 -22,523 0.09% 64,117,602
2023-10-26 2023-10-24 6.117 10,067,833 +22,598 0.09% 61,588,261
2023-10-25 2023-10-20 5.926 10,045,235 +1,884 0.09% 59,529,708
2023-10-24 2023-10-19 5.873 10,043,351 +9,415 0.09% 58,985,223
2023-10-19 2023-10-17 6.075 10,033,936 +22,599 0.09% 60,954,645
2023-10-18 2023-10-16 6.032 10,011,337 +68,924 0.09% 60,392,064
2023-10-17 2023-10-13 6.054 9,942,413 +18,078 0.09% 60,187,473
2023-10-13 2023-10-11 6.075 9,924,335 +148,771 0.09% 60,288,836
2023-10-11 2023-10-09 5.841 9,775,564 -9,416 0.09% 57,101,033
2023-10-09 2023-10-05 5.629 9,784,980 +8,474 0.09% 55,077,633
2023-10-06 2023-10-04 5.618 9,776,506 +9,416 0.09% 54,926,104
2023-10-05 2023-10-03 5.724 9,767,090 +18,832 0.09% 55,910,504
2023-10-04 2023-09-29 6.096 9,748,258 -7,533 0.09% 59,426,255
2023-09-29 2023-09-27 6.107 9,755,791 +29,182 0.09% 59,575,787
2023-09-27 2023-09-25 6.064 9,726,609 -9,416 0.09% 58,984,380
2023-09-26 2023-09-22 6.139 9,736,025 +25,988 0.09% 59,765,282
2023-09-25 2023-09-21 6.075 9,710,037 +9,416 0.09% 58,987,008
2023-09-22 2023-09-20 6.192 9,700,621 -5,650 0.09% 60,063,073
2023-09-21 2023-09-19 6.234 9,706,271 +3,767 0.09% 60,510,392
2023-09-20 2023-09-18 6.287 9,702,504 -349,448 0.09% 61,002,129
2023-09-19 2023-09-15 6.255 10,051,952 +3,767 0.09% 62,878,932
2023-09-18 2023-09-14 6.096 10,048,185 +25,987 0.09% 61,254,637
2023-09-15 2023-09-13 6.085 10,022,198 +30,508 0.09% 60,989,778
2023-09-13 2023-09-11 6.128 9,991,690 -13,182 0.09% 61,228,584
2023-09-12 2023-09-07 6.022 10,004,872 +9,415 0.09% 60,246,809
2023-09-11 2023-09-06 6.344 9,995,457 +149,302 0.09% 63,411,343
2023-09-07 2023-09-05 6.366 9,846,155 +247,471 0.09% 62,678,454
2023-09-06 2023-09-04 6.507 9,598,684 +425,602 0.09% 62,460,955
2023-09-05 2023-08-31 6.420 9,173,082 +9,189 0.08% 58,892,912
2023-09-04 2023-08-30 6.464 9,163,893 -9,189 0.08% 59,232,791
2023-08-31 2023-08-29 6.540 9,173,082 -20,218 0.08% 59,990,915
2023-08-30 2023-08-28 6.420 9,193,300 +22,967 0.08% 59,022,715
2023-08-25 2023-08-23 6.126 9,170,333 +9,190 0.08% 56,180,971
2023-08-24 2023-08-22 6.148 9,161,143 +32,348 0.08% 56,324,047
2023-08-21 2023-08-17 6.311 9,128,795 +19,850 0.08% 57,615,215
2023-08-18 2023-08-16 6.344 9,108,945 -18,380 0.08% 57,787,296
2023-08-17 2023-08-15 6.366 9,127,325 +9,190 0.08% 58,102,541
2023-08-16 2023-08-14 6.355 9,118,135 +40,251 0.08% 57,944,818
2023-08-14 2023-08-10 6.409 9,077,884 -11,028 0.08% 58,182,940
2023-08-11 2023-08-09 6.398 9,088,912 +14,704 0.08% 58,154,720
2023-08-10 2023-08-08 6.279 9,074,208 +16,542 0.08% 56,974,469
2023-08-08 2023-08-04 6.725 9,057,666 +5,513 0.08% 60,911,672
2023-08-04 2023-08-02 6.725 9,052,153 +24,261 0.08% 60,874,597
2023-08-01 2023-07-28 7.127 9,027,892 -1,838 0.08% 64,346,273
2023-07-31 2023-07-27 7.030 9,029,730 -21,143 0.08% 63,475,046
2023-07-27 2023-07-25 6.953 9,050,873 -509,113 0.08% 62,934,251
2023-07-26 2023-07-24 6.823 9,559,986 +23,158 0.09% 65,225,969
2023-07-25 2023-07-21 6.888 9,536,828 -58,814 0.09% 65,690,626
2023-07-24 2023-07-20 6.845 9,595,642 -3,676 0.09% 65,678,076
2023-07-21 2023-07-19 6.768 9,599,318 -5,514 0.09% 64,972,040
2023-07-20 2023-07-18 6.877 9,604,832 +10,476 0.09% 66,054,528
2023-07-19 2023-07-14 6.964 9,594,356 +17,093 0.09% 66,817,703
2023-07-18 2023-07-13 7.040 9,577,263 +21,504 0.09% 67,428,180
2023-07-14 2023-07-12 6.910 9,555,759 +20,218 0.09% 66,028,990
2023-07-13 2023-07-11 6.986 9,535,541 +18,379 0.09% 66,615,625
2023-07-12 2023-07-10 7.095 9,517,162 -102,337 0.09% 67,522,855
2023-07-06 2023-07-04 7.574 9,619,499 -126,672 0.09% 72,854,677
2023-07-05 2023-07-03 7.378 9,746,171 +20,218 0.09% 71,905,062
2023-07-03 2023-06-29 7.356 9,725,953 +183,795 0.09% 71,544,228
2023-06-29 2023-06-27 7.508 9,542,158 +20,879 0.09% 71,645,915
2023-06-28 2023-06-26 7.367 9,521,279 -3,676 0.09% 70,142,251
2023-06-27 2023-06-23 7.236 9,524,955 +21,504 0.09% 68,925,563
2023-06-23 2023-06-20 7.704 9,503,451 -11,027 0.09% 73,216,732
2023-06-21 2023-06-19 7.661 9,514,478 +12,130 0.09% 72,887,552
2023-06-20 2023-06-16 7.595 9,502,348 -38,597 0.09% 72,174,219
2023-06-19 2023-06-15 7.345 9,540,945 +9,190 0.09% 70,079,486
2023-06-16 2023-06-14 7.182 9,531,755 +17,093 0.09% 68,456,162
2023-06-15 2023-06-13 7.291 9,514,662 +17,644 0.09% 69,368,756
2023-06-13 2023-06-09 7.334 9,497,018 -3,676 0.09% 69,653,493
2023-06-12 2023-06-08 7.312 9,500,694 -77,929 0.09% 69,473,687
2023-06-09 2023-06-07 7.236 9,578,623 +9,190 0.09% 69,313,921
2023-06-08 2023-06-06 7.302 9,569,433 -134,097 0.09% 69,872,208
2023-06-06 2023-06-02 7.532 9,703,530 +12,130 0.09% 73,087,804
2023-06-05 2023-06-01 7.399 9,691,400 +172,817 0.09% 71,710,159
2023-06-02 2023-05-31 7.543 9,518,583 -9,041 0.09% 71,800,047
2023-06-01 2023-05-30 7.576 9,527,624 +21,699 0.09% 72,184,380
2023-05-31 2023-05-29 7.643 9,505,925 +10,784 0.09% 72,650,814
2023-05-29 2023-05-24 8.240 9,495,141 -30,740 0.09% 78,239,442
2023-05-25 2023-05-23 8.472 9,525,881 -10,850 0.09% 80,705,284
2023-05-24 2023-05-22 8.417 9,536,731 +10,307 0.09% 80,269,811
2023-05-23 2023-05-19 8.251 9,526,424 -21,699 0.09% 78,602,577
2023-05-22 2023-05-18 8.295 9,548,123 +3,617 0.09% 79,204,037
2023-05-19 2023-05-17 8.328 9,544,506 +18,625 0.09% 79,490,729
2023-05-18 2023-05-16 8.660 9,525,881 -3,617 0.09% 82,496,394
2023-05-17 2023-05-15 8.638 9,529,498 +22,242 0.09% 82,316,919
2023-05-16 2023-05-12 8.494 9,507,256 +18,083 0.09% 80,757,796
2023-05-15 2023-05-11 8.528 9,489,173 +1,808 0.09% 80,919,053
2023-05-12 2023-05-10 8.682 9,487,365 +17,274 0.09% 82,372,703
2023-05-11 2023-05-09 8.594 9,470,091 +3,617 0.09% 81,384,785
2023-05-09 2023-05-05 8.926 9,466,474 -9,041 0.09% 84,494,771
2023-05-08 2023-05-04 8.970 9,475,515 -9,042 0.09% 84,994,677
2023-05-04 2023-05-02 8.693 9,484,557 +9,222 0.09% 82,453,225
2023-05-03 2023-04-28 8.826 9,475,335 -12,658 0.09% 83,630,658
2023-05-02 2023-04-27 8.660 9,487,993 +8,463 0.09% 82,168,275
2023-04-28 2023-04-26 8.727 9,479,530 -18,987 0.09% 82,724,064
2023-04-27 2023-04-25 8.539 9,498,517 +9,042 0.09% 81,103,791
2023-04-26 2023-04-24 9.047 9,489,475 -3,617 0.09% 85,854,594
2023-04-25 2023-04-21 8.749 9,493,092 +43,399 0.09% 83,052,407
2023-04-21 2023-04-19 8.870 9,449,693 -12,658 0.09% 83,822,405
2023-04-19 2023-04-17 9.003 9,462,351 -1,809 0.09% 85,190,567
2023-04-18 2023-04-14 9.014 9,464,160 -19,890 0.09% 85,311,531
2023-04-17 2023-04-13 8.948 9,484,050 +16,816 0.09% 84,861,442
2023-04-14 2023-04-12 8.782 9,467,234 -36,707 0.09% 83,140,315
2023-04-13 2023-04-11 8.660 9,503,941 -7,233 0.09% 82,306,388
2023-04-12 2023-04-06 8.528 9,511,174 -27,124 0.09% 81,106,667
2023-04-06 2023-04-03 8.494 9,538,298 +28,208 0.09% 81,021,477
2023-04-04 2023-03-31 8.539 9,510,090 +5,425 0.09% 81,202,608
2023-04-03 2023-03-30 8.306 9,504,665 -17,359 0.09% 78,948,667
2023-03-31 2023-03-29 8.339 9,522,024 -3,617 0.09% 79,408,806
2023-03-30 2023-03-28 8.406 9,525,641 +213,376 0.09% 80,071,111
2023-03-29 2023-03-27 8.505 9,312,265 +12,079 0.09% 79,204,475
2023-03-28 2023-03-24 8.450 9,300,186 +27,124 0.09% 78,587,422
2023-03-27 2023-03-23 8.561 9,273,062 +103,071 0.09% 79,383,853
2023-03-24 2023-03-22 9.235 9,169,991 +14,647 0.08% 84,688,304
2023-03-23 2023-03-21 9.014 9,155,344 -3,617 0.08% 82,527,811
2023-03-22 2023-03-20 8.572 9,158,961 -5,425 0.08% 78,508,370
2023-03-16 2023-03-14 8.561 9,164,386 -9,041 0.08% 78,453,511
2023-03-15 2023-03-13 8.649 9,173,427 +21,699 0.09% 79,342,597
2023-03-14 2023-03-10 8.671 9,151,728 +5,425 0.08% 79,357,361
2023-03-13 2023-03-09 8.826 9,146,303 -1,953 0.08% 80,726,575
2023-03-10 2023-03-08 8.992 9,148,256 +44,303 0.08% 82,261,553
2023-03-09 2023-03-07 9.589 9,103,953 -39,782 0.08% 87,300,585
2023-03-08 2023-03-06 9.689 9,143,735 +1,808 0.08% 88,592,262
2023-03-06 2023-03-02 9.656 9,141,927 -7,233 0.08% 88,271,406
2023-03-03 2023-03-01 9.490 9,149,160 -2,387 0.08% 86,823,355
2023-03-02 2023-02-28 9.324 9,151,547 -7,233 0.08% 85,327,720
2023-03-01 2023-02-27 9.534 9,158,780 +10,785 0.08% 87,319,843
2023-02-27 2023-02-23 9.711 9,147,995 -28,933 0.08% 88,835,896
2023-02-24 2023-02-22 9.468 9,176,928 +13,924 0.09% 86,883,867
2023-02-22 2023-02-20 9.656 9,163,004 +1,808 0.08% 88,474,918
2023-02-21 2023-02-17 9.678 9,161,196 -3,616 0.08% 88,660,113
2023-02-20 2023-02-16 9.678 9,164,812 -1,809 0.08% 88,695,108
2023-02-17 2023-02-15 9.656 9,166,621 -3,616 0.08% 88,509,843
2023-02-15 2023-02-13 9.777 9,170,237 +9,765 0.08% 89,660,442
2023-02-13 2023-02-09 9.888 9,160,472 -3,617 0.08% 90,578,145
2023-02-09 2023-02-07 9.678 9,164,089 +9,041 0.08% 88,688,110
2023-02-08 2023-02-06 9.722 9,155,048 +9,042 0.08% 89,005,645
2023-02-07 2023-02-03 10.120 9,146,006 +14,466 0.08% 92,559,421
2023-02-06 2023-02-02 10.109 9,131,540 -16,817 0.08% 92,312,024
2023-02-03 2023-02-01 9.976 9,148,357 -3,414 0.08% 91,267,823
2023-01-31 2023-01-27 10.408 9,151,771 +22,603 0.08% 95,249,525
2023-01-30 2023-01-26 10.364 9,129,168 +4,883 0.08% 94,610,392
2023-01-27 2023-01-20 10.341 9,124,285 -10,850 0.08% 94,357,952
2023-01-26 2023-01-19 10.131 9,135,135 -1,808 0.08% 92,550,441
2023-01-20 2023-01-18 10.043 9,136,943 -3,617 0.08% 91,760,298
2023-01-18 2023-01-16 10.264 9,140,560 -9,041 0.08% 93,818,575
2023-01-17 2023-01-13 10.142 9,149,601 +18,083 0.08% 92,798,198
2023-01-16 2023-01-12 10.142 9,131,518 +1,265 0.08% 92,614,794
2023-01-13 2023-01-11 9.987 9,130,253 -44,483 0.08% 91,188,194
2023-01-12 2023-01-10 9.567 9,174,736 +3,617 0.09% 87,776,394
2023-01-11 2023-01-09 9.534 9,171,119 +25,315 0.09% 87,437,483
2023-01-10 2023-01-06 9.645 9,145,804 +1,808 0.08% 88,207,685
2023-01-09 2023-01-05 9.545 9,143,996 +7,234 0.08% 87,280,027
2023-01-06 2023-01-04 9.501 9,136,762 -3,617 0.08% 86,806,756
2023-01-05 2023-01-03 9.202 9,140,379 -6,546 0.08% 84,111,539
2023-01-04 2022-12-30 9.069 9,146,925 +283,898 0.08% 82,957,761
2023-01-03 2022-12-29 9.346 8,863,027 +1,808 0.08% 82,833,656
2022-12-30 2022-12-28 9.291 8,861,219 -5,425 0.08% 82,326,719
2022-12-29 2022-12-23 9.235 8,866,644 +12,658 0.08% 81,886,781
2022-12-28 2022-12-22 9.169 8,853,986 +6,510 0.08% 81,182,311
2022-12-23 2022-12-21 9.147 8,847,476 +21,699 0.08% 80,926,909
2022-12-21 2022-12-19 9.125 8,825,777 +3,616 0.08% 80,533,199
2022-12-19 2022-12-15 9.479 8,822,161 -43,398 0.08% 83,622,636
2022-12-16 2022-12-14 9.656 8,865,559 -3,616 0.08% 85,602,888
2022-12-15 2022-12-13 9.069 8,869,175 +57,864 0.08% 80,438,716
2022-12-14 2022-12-12 9.479 8,811,311 +41,590 0.08% 83,519,792
2022-12-13 2022-12-09 9.202 8,769,721 +27,124 0.08% 80,700,673
2022-12-12 2022-12-08 9.401 8,742,597 +16,274 0.08% 82,191,600
2022-12-09 2022-12-07 9.490 8,726,323 -18,082 0.08% 82,810,732
2022-12-08 2022-12-06 9.578 8,744,405 +110,304 0.08% 83,756,054
2022-12-07 2022-12-05 10.485 8,634,101 -28,932 0.08% 90,530,207
2022-12-06 2022-12-02 10.054 8,663,033 +12,658 0.08% 87,096,741
2022-12-05 2022-12-01 10.153 8,650,375 +34,805 0.08% 87,830,563
2022-12-02 2022-11-30 11.049 8,615,570 +5,425 0.08% 95,195,749
2022-12-01 2022-11-29 10.828 8,610,145 -3,617 0.08% 93,231,186
2022-11-29 2022-11-25 10.640 8,613,762 +27,124 0.08% 91,650,743
2022-11-24 2022-11-22 10.563 8,586,638 +5,425 0.08% 90,697,346
2022-11-23 2022-11-21 11.105 8,581,213 -3,617 0.08% 95,290,684
2022-11-22 2022-11-18 11.127 8,584,830 +2,243 0.08% 95,520,752
2022-11-21 2022-11-17 10.872 8,582,587 -76,815 0.08% 93,312,491
2022-11-18 2022-11-16 10.994 8,659,402 -5,425 0.08% 95,201,181
2022-11-17 2022-11-15 11.259 8,664,827 -35,442 0.08% 97,560,884
2022-11-16 2022-11-14 11.215 8,700,269 -83,542 0.08% 97,575,028
2022-11-15 2022-11-11 10.496 8,783,811 -39,782 0.08% 92,197,097
2022-11-14 2022-11-10 10.341 8,823,593 -1,808 0.08% 91,248,373
2022-11-11 2022-11-09 10.441 8,825,401 +1,808 0.08% 92,145,577
2022-11-10 2022-11-08 10.496 8,823,593 +941 0.08% 92,614,659
2022-11-09 2022-11-07 10.563 8,822,652 -5,425 0.08% 93,190,270
2022-11-08 2022-11-04 10.474 8,828,077 -14,466 0.08% 92,466,441
2022-11-07 2022-11-03 10.010 8,842,543 -1,085 0.08% 88,510,300
2022-11-04 2022-11-02 11.082 8,843,628 -106,001 0.08% 98,009,063
2022-11-03 2022-11-01 9.733 8,949,629 -30,740 0.08% 87,107,541
2022-11-02 2022-10-31 8.926 8,980,369 +10,307 0.08% 80,155,950
2022-10-28 2022-10-26 9.611 8,970,062 -10,271 0.08% 86,215,087
2022-10-26 2022-10-24 9.136 8,980,333 -130,195 0.08% 82,042,812
2022-10-25 2022-10-21 9.434 9,110,528 +90,413 0.08% 85,952,919
2022-10-24 2022-10-20 9.191 9,020,115 -10,850 0.08% 82,905,081
2022-10-21 2022-10-19 9.003 9,030,965 -12,657 0.08% 81,306,752
2022-10-20 2022-10-18 9.313 9,043,622 -977 0.08% 84,221,417
2022-10-18 2022-10-14 8.870 9,044,599 -3,616 0.08% 80,229,066
2022-10-14 2022-10-12 8.395 9,048,215 -7,595 0.08% 75,957,863
2022-10-07 2022-10-05 8.583 9,055,810 -10,850 0.08% 77,724,346
2022-10-06 2022-10-03 8.627 9,066,660 +11,935 0.08% 78,218,590
2022-10-05 2022-09-30 8.605 9,054,725 -10,850 0.08% 77,915,330
2022-10-03 2022-09-29 8.351 9,065,575 -10,849 0.08% 75,702,524
2022-09-30 2022-09-28 8.185 9,076,424 -144,951 0.08% 74,287,295
2022-09-28 2022-09-26 7.897 9,221,375 -216,992 0.09% 72,821,890
2022-09-23 2022-09-21 7.997 9,438,367 +18,083 0.09% 75,475,015
2022-09-22 2022-09-20 8.240 9,420,284 -14,466 0.09% 77,622,624
2022-09-21 2022-09-19 8.118 9,434,750 +30,994 0.09% 76,593,957
2022-09-20 2022-09-16 8.417 9,403,756 -1,809 0.09% 79,150,572
2022-09-19 2022-09-15 8.528 9,405,565 -126,578 0.09% 80,206,085
2022-09-16 2022-09-14 8.406 9,532,143 +10,849 0.09% 80,125,766
2022-09-14 2022-09-09 8.826 9,521,294 -39,637 0.09% 84,036,299
2022-09-13 2022-09-08 8.583 9,560,931 +12,477 0.09% 82,059,706
2022-09-09 2022-09-07 8.850 9,548,454 +11,935 0.09% 84,500,775
2022-09-08 2022-09-06 8.738 9,536,519 +117,145 0.09% 83,326,861
2022-09-06 2022-09-02 8.850 9,419,374 +12,319 0.09% 83,358,458
2022-09-05 2022-09-01 9.007 9,407,055 -12,498 0.09% 84,724,745
2022-09-02 2022-08-31 8.951 9,419,553 +13,569 0.09% 84,309,713
2022-08-30 2022-08-26 9.007 9,405,984 -8,927 0.09% 84,715,099
2022-08-26 2022-08-24 8.570 9,414,911 -382 0.09% 80,682,286
2022-08-22 2022-08-18 8.984 9,415,293 +8,927 0.09% 84,587,998
2022-08-19 2022-08-17 9.074 9,406,366 +8,927 0.09% 85,350,768
2022-08-17 2022-08-15 9.578 9,397,439 -10,780 0.09% 90,006,976
2022-08-12 2022-08-10 9.298 9,408,219 +10,712 0.09% 87,475,423
2022-08-11 2022-08-09 9.544 9,397,507 -21,425 0.09% 89,691,811
2022-08-10 2022-08-08 9.477 9,418,932 +21,246 0.09% 89,263,223
2022-08-08 2022-08-04 9.186 9,397,686 -5,356 0.09% 86,324,749
2022-08-05 2022-08-03 8.995 9,403,042 -7,141 0.09% 84,583,268
2022-08-04 2022-08-02 9.029 9,410,183 +2,321 0.09% 84,963,746
2022-08-03 2022-08-01 9.410 9,407,862 +7,141 0.09% 88,525,984
2022-08-02 2022-07-29 9.623 9,400,721 -8,927 0.09% 90,459,642
2022-08-01 2022-07-28 9.757 9,409,648 -15,782 0.09% 91,810,441
2022-07-28 2022-07-26 9.432 9,425,430 +1,785 0.09% 88,902,465
2022-07-27 2022-07-25 9.399 9,423,645 -10,712 0.09% 88,568,934
2022-07-22 2022-07-20 9.365 9,434,357 -24,996 0.09% 88,352,557
2022-07-21 2022-07-19 9.119 9,459,353 +17,854 0.09% 86,255,417
2022-07-20 2022-07-18 9.443 9,441,499 -12,854 0.09% 89,159,796
2022-07-19 2022-07-15 9.175 9,454,353 -8,927 0.09% 86,739,368
2022-07-18 2022-07-14 9.343 9,463,280 -60,703 0.09% 88,411,403
2022-07-15 2022-07-13 8.928 9,523,983 +966 0.09% 85,031,036
2022-07-14 2022-07-12 9.354 9,523,017 -3,571 0.09% 89,076,178
2022-07-13 2022-07-11 9.309 9,526,588 -16,068 0.09% 88,682,708
2022-07-12 2022-07-08 9.488 9,542,656 -42,849 0.09% 90,542,654
2022-07-11 2022-07-07 8.962 9,585,505 -9,106 0.09% 85,902,445
2022-07-08 2022-07-06 9.130 9,594,611 -24,995 0.09% 87,596,251
2022-07-07 2022-07-05 9.074 9,619,606 -51,776 0.09% 87,285,649
2022-07-06 2022-07-04 9.085 9,671,382 +26,602 0.09% 87,863,790
2022-07-05 2022-06-30 8.726 9,644,780 -3,571 0.09% 84,164,767
2022-07-04 2022-06-29 8.547 9,648,351 -10,712 0.09% 82,466,616
2022-06-30 2022-06-28 8.850 9,659,063 -3,571 0.09% 85,479,629
2022-06-29 2022-06-27 8.726 9,662,634 -1,356 0.09% 84,320,569
2022-06-28 2022-06-24 8.749 9,663,990 -78,557 0.09% 84,548,916
2022-06-27 2022-06-23 8.525 9,742,547 -21,424 0.09% 83,053,455
2022-06-24 2022-06-22 8.200 9,763,971 -33,923 0.09% 80,064,151
2022-06-23 2022-06-21 8.334 9,797,894 -49,990 0.09% 81,659,405
2022-06-22 2022-06-20 7.976 9,847,884 +5,356 0.09% 78,545,889
2022-06-21 2022-06-17 8.021 9,842,528 +8,927 0.09% 78,944,199
2022-06-20 2022-06-16 7.886 9,833,601 +48,205 0.09% 77,550,711
2022-06-17 2022-06-15 8.066 9,785,396 +3,571 0.09% 78,924,428
2022-06-16 2022-06-14 8.010 9,781,825 +103,552 0.09% 78,347,739
2022-06-15 2022-06-13 8.066 9,678,273 +14,283 0.09% 78,060,424
2022-06-14 2022-06-10 8.301 9,663,990 -1,786 0.09% 80,218,626
2022-06-13 2022-06-09 8.458 9,665,776 +21,425 0.09% 81,749,333
2022-06-10 2022-06-08 8.570 9,644,351 -20,354 0.09% 82,648,501
2022-06-09 2022-06-07 8.267 9,664,705 +21,246 0.09% 79,899,765
2022-06-08 2022-06-06 8.357 9,643,459 +41,064 0.09% 80,588,339
2022-06-07 2022-06-02 8.379 9,602,395 +73,915 0.09% 80,460,311
2022-06-06 2022-06-01 8.838 9,528,480 +12,497 0.09% 84,217,272
2022-06-02 2022-05-31 9.410 9,515,983 +4,821 0.09% 89,543,380
2022-06-01 2022-05-30 9.064 9,511,162 -16,069 0.09% 86,208,616
2022-05-31 2022-05-27 8.678 9,527,231 +110,425 0.09% 82,679,615
2022-05-30 2022-05-26 8.440 9,416,806 +35,260 0.09% 79,477,990
2022-05-26 2022-05-24 8.803 9,381,546 -10,578 0.09% 82,586,003
2022-05-20 2022-05-18 8.894 9,392,124 -8,815 0.09% 83,531,484
2022-05-17 2022-05-13 8.826 9,400,939 +17,630 0.09% 82,970,011
2022-05-16 2022-05-12 8.735 9,383,309 -17,630 0.09% 81,962,851
2022-05-12 2022-05-10 8.576 9,400,939 +30,677 0.09% 80,623,815
2022-05-06 2022-05-04 9.053 9,370,262 -15,868 0.09% 84,825,210
2022-05-05 2022-05-03 9.132 9,386,130 +34,027 0.09% 85,714,197
2022-05-04 2022-04-29 9.189 9,352,103 +7,052 0.09% 85,933,919
2022-05-03 2022-04-28 9.257 9,345,051 +3,526 0.09% 86,505,187
2022-04-28 2022-04-26 9.007 9,341,525 +1,763 0.09% 84,141,180
2022-04-27 2022-04-25 9.098 9,339,762 -35,261 0.09% 84,972,910
2022-04-26 2022-04-22 9.336 9,375,023 -21,156 0.09% 87,527,091
2022-04-25 2022-04-21 9.314 9,396,179 -5,289 0.09% 87,511,425
2022-04-20 2022-04-14 9.654 9,401,468 +8,815 0.09% 90,760,222
2022-04-19 2022-04-13 9.404 9,392,653 +17,630 0.09% 88,330,995
2022-04-14 2022-04-12 9.552 9,375,023 -3,526 0.09% 89,547,765
2022-04-13 2022-04-11 9.540 9,378,549 +49,365 0.09% 89,475,053
2022-04-12 2022-04-08 9.937 9,329,184 +57,475 0.09% 92,708,185
2022-04-11 2022-04-07 9.960 9,271,709 +8,639 0.09% 92,347,390
2022-04-08 2022-04-06 10.017 9,263,070 +10,578 0.09% 92,786,750
2022-04-07 2022-04-04 10.550 9,252,492 +63,733 0.09% 97,613,971
2022-04-06 2022-04-01 10.028 9,188,759 +37,024 0.09% 92,146,627
2022-04-04 2022-03-31 10.266 9,151,735 +26,446 0.09% 93,955,527
2022-04-01 2022-03-30 10.800 9,125,289 +8,815 0.09% 98,549,379
2022-03-31 2022-03-29 10.448 9,116,474 -3,526 0.09% 95,248,215
2022-03-28 2022-03-24 10.607 9,120,000 -8,815 0.09% 96,733,470
2022-03-25 2022-03-23 10.403 9,128,815 -22,920 0.09% 94,962,919
2022-03-24 2022-03-22 9.881 9,151,735 -8,815 0.09% 90,425,706
2022-03-23 2022-03-21 10.142 9,160,550 -28,209 0.09% 92,902,924
2022-03-22 2022-03-18 9.960 9,188,759 +3,527 0.09% 91,521,197
2022-03-21 2022-03-17 10.062 9,185,232 -3,527 0.09% 92,423,852
2022-03-18 2022-03-16 9.393 9,188,759 -1,763 0.09% 86,309,284
2022-03-17 2022-03-15 8.587 9,190,522 -125,034 0.09% 78,923,507
2022-03-16 2022-03-14 9.382 9,315,556 -1,763 0.09% 87,394,601
2022-03-11 2022-03-09 9.733 9,317,319 -10,578 0.09% 90,687,738
2022-03-10 2022-03-08 9.926 9,327,897 -49,365 0.09% 92,589,579
2022-03-09 2022-03-07 9.552 9,377,262 +14,105 0.09% 89,569,151
2022-03-07 2022-03-03 9.983 9,363,157 +29,971 0.09% 93,470,657
2022-03-04 2022-03-02 9.949 9,333,186 +18,776 0.09% 92,853,832
2022-03-03 2022-03-01 10.198 9,314,410 +10,579 0.09% 94,991,634
2022-03-01 2022-02-25 10.482 9,303,831 -12,342 0.09% 97,522,337
2022-02-28 2022-02-24 10.312 9,316,173 -3,526 0.09% 96,066,450
2022-02-21 2022-02-17 11.049 9,319,699 -38,786 0.09% 102,974,848
2022-02-17 2022-02-15 10.754 9,358,485 +1,763 0.09% 100,643,145
2022-02-16 2022-02-14 10.675 9,356,722 -8,816 0.09% 99,881,180
2022-02-15 2022-02-11 10.584 9,365,538 +10,579 0.09% 99,125,340
2022-02-14 2022-02-10 11.140 9,354,959 -22,920 0.09% 104,213,430
2022-02-11 2022-02-09 10.992 9,377,879 -3,526 0.09% 103,085,770
2022-02-10 2022-02-08 10.652 9,381,405 +9,521 0.09% 99,931,819
2022-02-09 2022-02-07 10.720 9,371,884 -2,821 0.09% 100,468,294
2022-02-08 2022-02-04 10.856 9,374,705 +13,311 0.09% 101,774,708
2022-02-07 2022-01-31 10.720 9,361,394 -2,469 0.09% 100,355,839
2022-02-04 2022-01-27 10.300 9,363,863 -1,763 0.09% 96,451,995
2022-01-28 2022-01-26 10.266 9,365,626 +8,815 0.09% 96,151,421
2022-01-27 2022-01-25 10.493 9,356,811 +3,527 0.09% 98,183,816
2022-01-26 2022-01-24 10.822 9,353,284 -5,290 0.09% 101,223,841
2022-01-25 2022-01-21 11.197 9,358,574 -58,180 0.09% 104,784,525
2022-01-24 2022-01-20 11.106 9,416,754 -12,341 0.09% 104,581,347
2022-01-21 2022-01-19 11.026 9,429,095 -3,526 0.09% 103,969,652
2022-01-20 2022-01-18 10.868 9,432,621 -10,578 0.09% 102,510,466
2022-01-19 2022-01-17 11.231 9,443,199 -14,104 0.09% 106,053,414
2022-01-18 2022-01-14 10.890 9,457,303 -42,313 0.09% 102,993,271
2022-01-17 2022-01-13 10.607 9,499,616 -7,052 0.09% 100,759,958
2022-01-14 2022-01-12 10.482 9,506,668 -7,052 0.09% 99,648,465
2022-01-13 2022-01-11 10.493 9,513,720 +14,104 0.09% 99,830,309
2022-01-12 2022-01-10 10.573 9,499,616 -113,539 0.09% 100,436,664
2022-01-11 2022-01-07 9.960 9,613,155 +4,584 0.09% 95,748,235
2022-01-10 2022-01-06 9.767 9,608,571 -121,649 0.09% 93,849,566
2022-01-07 2022-01-05 9.552 9,730,220 +3,526 0.09% 92,940,513
2022-01-06 2022-01-04 9.813 9,726,694 +104,019 0.09% 95,444,669
2022-01-05 2022-01-03 9.608 9,622,675 +33,145 0.09% 92,459,075
2022-01-04 2021-12-31 9.608 9,589,530 -31,735 0.09% 92,140,603
2021-12-30 2021-12-28 9.359 9,621,265 -3,526 0.09% 90,044,344
2021-12-28 2021-12-22 9.143 9,624,791 +3,526 0.09% 88,002,835
2021-12-23 2021-12-21 9.245 9,621,265 +8,815 0.09% 88,952,898
2021-12-21 2021-12-17 9.223 9,612,450 +33,498 0.09% 88,653,310
2021-12-17 2021-12-15 9.302 9,578,952 -3,526 0.09% 89,105,019
2021-12-16 2021-12-14 9.529 9,582,478 -10,579 0.09% 91,311,911
2021-12-14 2021-12-10 9.756 9,593,057 -21,156 0.09% 93,589,212
2021-12-13 2021-12-09 9.824 9,614,213 -32,827 0.09% 94,449,997
2021-12-10 2021-12-08 9.257 9,647,040 +8,109 0.09% 89,300,636
2021-12-09 2021-12-07 9.245 9,638,931 +11,108 0.09% 89,116,228
2021-12-07 2021-12-03 9.529 9,627,823 -3,527 0.09% 91,744,006
2021-12-06 2021-12-02 9.257 9,631,350 +57,475 0.09% 89,155,397
2021-12-03 2021-12-01 9.189 9,573,875 -5,289 0.09% 87,971,721
2021-12-02 2021-11-30 9.166 9,579,164 +5,289 0.09% 87,802,986
2021-12-01 2021-11-29 9.382 9,573,875 +39,633 0.09% 89,818,041
2021-11-30 2021-11-26 9.416 9,534,242 -5,289 0.09% 89,770,693
2021-11-29 2021-11-25 9.348 9,539,531 -8,815 0.09% 89,171,188
2021-11-25 2021-11-23 9.098 9,548,346 +14,104 0.09% 86,870,602
2021-11-24 2021-11-22 9.268 9,534,242 -8,815 0.09% 88,364,646
2021-11-23 2021-11-19 9.416 9,543,057 +17,630 0.09% 89,853,692
2021-11-22 2021-11-18 9.427 9,525,427 -3,526 0.09% 89,795,752
2021-11-19 2021-11-17 9.654 9,528,953 -634 0.09% 91,990,941
2021-11-18 2021-11-16 9.608 9,529,587 -77,574 0.09% 91,564,643
2021-11-17 2021-11-15 9.370 9,607,161 +70,521 0.09% 90,021,331
2021-11-16 2021-11-12 9.314 9,536,640 +14,105 0.09% 88,819,610
2021-11-15 2021-11-11 9.484 9,522,535 -31,735 0.09% 90,308,613
2021-11-12 2021-11-10 9.506 9,554,270 -29,971 0.09% 90,826,346
2021-11-10 2021-11-08 8.962 9,584,241 +21,685 0.09% 85,892,478
2021-11-09 2021-11-05 8.951 9,562,556 +15,867 0.09% 85,589,662
2021-11-08 2021-11-04 9.268 9,546,689 +1,763 0.09% 88,480,007
2021-11-04 2021-11-02 9.121 9,544,926 +1,763 0.09% 87,056,044
2021-11-03 2021-11-01 9.302 9,543,163 -12,341 0.09% 88,772,103
2021-11-02 2021-10-29 9.234 9,555,504 +12,341 0.09% 88,236,509
2021-11-01 2021-10-28 9.336 9,543,163 +1,834 0.09% 89,096,879
2021-10-29 2021-10-27 9.597 9,541,329 +10,578 0.09% 91,569,227
2021-10-28 2021-10-26 9.790 9,530,751 -12,341 0.09% 93,305,713
2021-10-27 2021-10-25 9.813 9,543,092 -28,209 0.09% 93,643,046
2021-10-26 2021-10-22 9.892 9,571,301 +24,683 0.09% 94,679,897
2021-10-25 2021-10-21 9.779 9,546,618 +42,312 0.09% 93,352,752
2021-10-22 2021-10-20 10.153 9,504,306 -7,052 0.09% 96,496,989
2021-10-21 2021-10-19 10.312 9,511,358 -37,023 0.09% 98,079,158
2021-10-20 2021-10-18 9.813 9,548,381 +5,289 0.09% 93,694,946
2021-10-19 2021-10-15 9.813 9,543,092 +58,180 0.09% 93,643,046
2021-10-18 2021-10-12 10.210 9,484,912 -1,560 0.09% 96,838,071
2021-10-15 2021-10-11 10.459 9,486,472 -21,156 0.09% 99,221,541
2021-10-12 2021-10-08 10.403 9,507,628 +8,815 0.09% 98,903,539
2021-10-11 2021-10-07 10.493 9,498,813 +10,578 0.09% 99,673,885
2021-10-07 2021-10-05 10.437 9,488,235 -14,104 0.09% 99,024,709
2021-10-06 2021-10-04 10.550 9,502,339 +44,076 0.09% 100,249,862
2021-10-05 2021-09-30 10.595 9,458,263 +15,867 0.09% 100,214,042
2021-10-04 2021-09-29 10.697 9,442,396 -26,445 0.09% 101,009,965
2021-09-29 2021-09-27 10.936 9,468,841 -24,683 0.09% 103,548,586
2021-09-28 2021-09-24 10.550 9,493,524 +3,526 0.09% 100,156,864
2021-09-27 2021-09-23 10.720 9,489,998 +1,763 0.09% 101,734,498
2021-09-24 2021-09-21 10.766 9,488,235 -3,526 0.09% 102,146,140
2021-09-23 2021-09-20 10.663 9,491,761 +5,289 0.09% 101,215,020
2021-09-21 2021-09-17 10.936 9,486,472 -8,815 0.09% 103,741,394
2021-09-20 2021-09-16 10.414 9,495,287 -16,749 0.09% 98,882,877
2021-09-17 2021-09-15 10.800 9,512,036 -97,883 0.09% 102,726,088
2021-09-16 2021-09-14 11.004 9,609,919 +127,293 0.09% 105,745,471
2021-09-15 2021-09-13 11.026 9,482,626 -5,289 0.09% 104,559,910
2021-09-14 2021-09-10 11.106 9,487,915 -14,104 0.09% 105,371,653
2021-09-13 2021-09-09 11.095 9,502,019 +8,815 0.09% 105,427,670
2021-09-10 2021-09-08 11.004 9,493,204 +95,780 0.09% 104,461,165
2021-09-09 2021-09-07 11.267 9,397,424 +12,239 0.09% 105,879,536
2021-09-08 2021-09-06 11.438 9,385,185 -3,497 0.09% 107,351,920
2021-09-07 2021-09-03 11.553 9,388,682 -26,227 0.09% 108,465,839
2021-09-06 2021-09-02 11.313 9,414,909 +15,299 0.09% 106,507,305
2021-09-03 2021-09-01 11.484 9,399,610 -6,994 0.09% 107,946,987
2021-09-02 2021-08-31 11.290 9,406,604 -12,239 0.09% 106,198,160
2021-09-01 2021-08-30 11.313 9,418,843 -13,988 0.09% 106,551,809
2021-08-31 2021-08-27 11.015 9,432,831 +80,430 0.09% 103,904,730
2021-08-30 2021-08-26 11.484 9,352,401 +24,479 0.09% 107,404,830
2021-08-26 2021-08-24 12.010 9,327,922 -6,994 0.09% 112,031,766
2021-08-25 2021-08-23 12.056 9,334,916 -22,416 0.09% 112,542,874
2021-08-24 2021-08-20 11.599 9,357,332 +12,240 0.09% 108,531,791
2021-08-23 2021-08-19 12.468 9,345,092 -40,215 0.09% 116,513,717
2021-08-20 2021-08-18 12.582 9,385,307 +20,981 0.09% 118,088,647
2021-08-19 2021-08-17 12.857 9,364,326 -6,993 0.09% 120,395,378
2021-08-18 2021-08-16 12.765 9,371,319 -23,178 0.09% 119,627,739
2021-08-17 2021-08-13 12.468 9,394,497 -22,730 0.09% 117,129,694
2021-08-13 2021-08-11 12.628 9,417,227 -8,742 0.09% 118,921,147
2021-08-12 2021-08-10 12.514 9,425,969 -6,994 0.09% 117,953,357
2021-08-11 2021-08-09 12.422 9,432,963 +17,485 0.09% 117,177,690
2021-08-10 2021-08-06 12.125 9,415,478 -1,749 0.09% 114,160,330
2021-08-09 2021-08-05 12.171 9,417,227 -41,964 0.09% 114,612,410
2021-08-06 2021-08-04 12.125 9,459,191 +78,682 0.09% 114,690,339
2021-08-05 2021-08-03 12.056 9,380,509 +1,749 0.09% 113,092,549
2021-08-04 2021-08-02 11.987 9,378,760 +9,179 0.09% 112,427,792
2021-08-02 2021-07-29 12.216 9,369,581 -54,203 0.09% 114,461,228
2021-07-30 2021-07-28 11.553 9,423,784 -8,742 0.09% 108,871,367
2021-07-29 2021-07-27 11.072 9,432,526 +12,869 0.09% 104,440,838
2021-07-28 2021-07-26 11.919 9,419,657 -5,246 0.09% 112,271,567
2021-07-27 2021-07-23 12.331 9,424,903 -21,856 0.09% 116,215,118
2021-07-26 2021-07-22 12.102 9,446,759 +1,749 0.09% 114,323,492
2021-07-23 2021-07-21 12.193 9,445,010 -8,743 0.09% 115,166,616
2021-07-22 2021-07-20 12.216 9,453,753 -5,245 0.09% 115,489,495
2021-07-21 2021-07-19 12.354 9,458,998 -29,725 0.09% 116,851,924
2021-07-20 2021-07-16 12.468 9,488,723 +13,988 0.09% 118,304,495
2021-07-19 2021-07-15 12.765 9,474,735 -6,994 0.09% 120,947,876
2021-07-16 2021-07-14 12.445 9,481,729 +79,735 0.09% 118,000,382
2021-07-15 2021-07-13 12.033 9,401,994 +41,964 0.09% 113,136,486
2021-07-14 2021-07-12 11.965 9,360,030 -17,485 0.09% 111,989,138
2021-07-12 2021-07-08 11.553 9,377,515 +10,491 0.09% 108,336,829
2021-07-09 2021-07-07 11.873 9,367,024 -26,228 0.09% 111,215,665
2021-07-08 2021-07-06 11.335 9,393,252 +24,479 0.09% 106,477,196
2021-07-07 2021-07-05 11.827 9,368,773 -5,245 0.09% 110,807,775
2021-07-06 2021-07-02 12.628 9,374,018 +17,485 0.09% 118,375,502
2021-07-05 2021-06-30 12.857 9,356,533 +10,491 0.09% 120,295,185
2021-07-02 2021-06-29 12.925 9,346,042 +29,724 0.09% 120,801,729
2021-06-30 2021-06-28 13.314 9,316,318 -50,706 0.09% 124,040,715
2021-06-29 2021-06-25 13.200 9,367,024 +1,748 0.09% 123,644,391
2021-06-28 2021-06-24 13.200 9,365,276 +8,743 0.09% 123,621,317
2021-06-25 2021-06-23 13.246 9,356,533 -42,419 0.09% 123,934,007
2021-06-24 2021-06-22 13.291 9,398,952 -43,712 0.09% 124,925,915
2021-06-23 2021-06-21 12.925 9,442,664 +20,982 0.09% 122,050,611
2021-06-22 2021-06-18 13.291 9,421,682 -1,749 0.09% 125,228,030
2021-06-21 2021-06-17 13.612 9,423,431 -19,233 0.09% 128,269,380
2021-06-18 2021-06-16 13.406 9,442,664 +24,619 0.09% 126,587,005
2021-06-17 2021-06-15 14.184 9,418,045 -27,952 0.09% 133,582,456
2021-06-16 2021-06-11 14.252 9,445,997 -62,945 0.09% 134,627,203
2021-06-15 2021-06-10 14.001 9,508,942 -33,222 0.09% 133,131,429
2021-06-11 2021-06-09 13.909 9,542,164 +5,246 0.09% 132,723,379
2021-06-09 2021-06-07 14.046 9,536,918 -45,461 0.09% 133,959,462
2021-06-08 2021-06-04 13.749 9,582,379 +10,491 0.09% 131,748,230
2021-06-07 2021-06-03 13.978 9,571,888 -59,938 0.09% 133,793,739
2021-06-04 2021-06-02 13.978 9,631,826 +71,688 0.09% 134,631,540
2021-06-03 2021-06-01 13.909 9,560,138 -2,308 0.09% 132,973,382
2021-06-02 2021-05-31 13.932 9,562,446 -55,602 0.09% 133,224,243
2021-06-01 2021-05-28 13.337 9,618,048 +66,093 0.09% 128,278,085
2021-05-31 2021-05-27 13.726 9,551,955 -39,516 0.09% 131,111,411
2021-05-28 2021-05-26 13.452 9,591,471 -128,619 0.09% 129,020,737
2021-05-27 2021-05-25 13.200 9,720,090 -6,434 0.09% 128,304,850
2021-05-26 2021-05-24 13.223 9,726,524 -42,401 0.09% 128,612,291
2021-05-25 2021-05-21 12.869 9,768,925 +350 0.09% 125,717,148
2021-05-24 2021-05-20 12.615 9,768,575 +71,841 0.09% 123,234,438
2021-05-21 2021-05-18 12.869 9,696,734 -79,019 0.09% 124,788,116
2021-05-20 2021-05-17 12.546 9,775,753 -191,685 0.09% 122,648,620
2021-05-18 2021-05-14 12.569 9,967,438 -785,672 0.10% 125,283,418
2021-05-17 2021-05-13 11.382 10,753,110 +159,563 0.10% 122,386,860
2021-05-14 2021-05-12 11.439 10,593,547 -16,303 0.10% 121,181,583
2021-05-13 2021-05-11 11.301 10,609,850 -100,248 0.10% 119,899,914
2021-05-12 2021-05-10 11.243 10,710,098 -26,015 0.10% 120,415,283
2021-05-07 2021-05-05 10.897 10,736,113 +24,281 0.10% 116,993,689
2021-05-05 2021-05-03 10.978 10,711,832 +32,953 0.10% 117,593,753
2021-05-04 2021-04-30 11.093 10,678,879 -103,721 0.10% 118,463,426
2021-05-03 2021-04-29 11.324 10,782,600 -7,840 0.10% 122,100,807
2021-04-30 2021-04-28 11.312 10,790,440 -6,937 0.10% 122,065,157
2021-04-29 2021-04-27 11.139 10,797,377 -1,735 0.10% 120,275,991
2021-04-28 2021-04-26 11.128 10,799,112 -6,126 0.10% 120,170,788
2021-04-27 2021-04-23 11.439 10,805,238 -193,357 0.10% 123,603,156
2021-04-26 2021-04-22 11.070 10,998,595 -6,937 0.11% 121,756,455
2021-04-23 2021-04-21 10.966 11,005,532 +12,140 0.11% 120,691,062
2021-04-22 2021-04-20 11.070 10,993,392 -31,358 0.11% 121,698,857
2021-04-21 2021-04-19 11.243 11,024,750 -68,974 0.11% 123,952,964
2021-04-20 2021-04-16 11.059 11,093,724 +41,626 0.11% 122,681,624
2021-04-19 2021-04-15 11.013 11,052,098 -119,326 0.11% 121,711,510
2021-04-16 2021-04-14 11.139 11,171,424 -289,990 0.11% 124,442,639
2021-04-15 2021-04-13 10.644 11,461,414 -8,672 0.11% 121,989,781
2021-04-14 2021-04-12 10.724 11,470,086 +10,406 0.11% 123,007,948
2021-04-13 2021-04-09 10.943 11,459,680 -8,672 0.11% 125,407,137
2021-04-12 2021-04-08 11.128 11,468,352 +5,204 0.11% 127,617,984
2021-04-09 2021-04-07 11.036 11,463,148 -5,204 0.11% 126,502,582
2021-04-08 2021-04-01 10.828 11,468,352 +10,407 0.11% 124,179,572
2021-04-07 2021-03-31 10.840 11,457,945 +265,708 0.11% 124,199,011
2021-04-01 2021-03-30 10.782 11,192,237 -102,329 0.11% 120,673,542
2021-03-31 2021-03-29 10.459 11,294,566 +8,672 0.11% 118,130,050
2021-03-29 2021-03-25 10.275 11,285,894 +24,282 0.11% 115,957,067
2021-03-26 2021-03-24 10.390 11,261,612 -17,344 0.11% 117,006,208
2021-03-25 2021-03-23 10.632 11,278,956 -3,157 0.11% 119,917,723
2021-03-24 2021-03-22 10.978 11,282,113 +12,141 0.11% 123,854,259
2021-03-23 2021-03-19 11.128 11,269,972 +1,734 0.11% 125,410,443
2021-03-22 2021-03-18 11.059 11,268,238 +12,141 0.11% 124,611,513
2021-03-19 2021-03-17 11.416 11,256,097 -18,385 0.11% 128,501,019
2021-03-18 2021-03-16 11.439 11,274,482 -394,226 0.11% 128,970,927
2021-03-17 2021-03-15 10.886 11,668,708 -6,938 0.11% 127,021,816
2021-03-16 2021-03-12 10.966 11,675,646 -28,444 0.11% 128,039,800
2021-03-15 2021-03-11 11.139 11,704,090 -379,137 0.11% 130,376,204
2021-03-12 2021-03-10 10.044 12,083,227 +104,930 0.12% 121,362,535
2021-03-11 2021-03-09 9.594 11,978,297 -394,400 0.12% 114,921,677
2021-03-10 2021-03-08 9.640 12,372,697 -46,828 0.12% 119,276,313
2021-03-09 2021-03-05 9.548 12,419,525 +8,672 0.12% 118,582,028
2021-03-08 2021-03-04 9.686 12,410,853 +10,059 0.12% 120,216,608
2021-03-05 2021-03-03 9.963 12,400,794 +76,314 0.12% 123,551,149
2021-03-04 2021-03-02 9.525 12,324,480 -349,931 0.12% 117,390,298
2021-03-03 2021-03-01 9.444 12,674,411 +72,498 0.12% 119,700,300
2021-03-02 2021-02-26 9.340 12,601,913 +6,937 0.12% 117,707,747
2021-03-01 2021-02-25 9.537 12,594,976 -10,406 0.12% 120,112,002
2021-02-26 2021-02-24 9.594 12,605,382 -294,846 0.12% 120,938,030
2021-02-25 2021-02-23 9.859 12,900,228 -13,875 0.12% 127,188,268
2021-02-24 2021-02-22 9.698 12,914,103 +15,609 0.12% 125,240,212
2021-02-23 2021-02-19 9.963 12,898,494 +371,853 0.12% 128,509,815
2021-02-22 2021-02-18 9.537 12,526,641 +19,078 0.12% 119,460,325
2021-02-19 2021-02-17 9.686 12,507,563 +5,204 0.12% 121,153,381
2021-02-18 2021-02-16 9.513 12,502,359 -41,626 0.12% 118,940,419
2021-02-17 2021-02-11 9.479 12,543,985 +6,938 0.12% 118,902,475
2021-02-16 2021-02-09 9.387 12,537,047 +41,625 0.12% 117,680,149
2021-02-10 2021-02-08 9.329 12,495,422 +29,485 0.12% 116,568,981
2021-02-09 2021-02-05 9.387 12,465,937 +26,016 0.12% 117,012,669
2021-02-08 2021-02-04 9.652 12,439,921 -1,735 0.12% 120,067,822
2021-02-05 2021-02-03 9.859 12,441,656 +45,094 0.12% 122,667,031
2021-02-04 2021-02-02 10.171 12,396,562 -255,995 0.12% 126,082,088
2021-02-03 2021-02-01 9.317 12,652,557 -5,204 0.12% 117,888,981
2021-02-02 2021-01-29 9.133 12,657,761 +13,390 0.12% 115,602,074
2021-02-01 2021-01-28 9.421 12,644,371 -62,091 0.12% 119,124,979
2021-01-29 2021-01-27 9.675 12,706,462 -10,407 0.12% 122,933,474
2021-01-28 2021-01-26 9.537 12,716,869 -2,775 0.12% 121,274,435
2021-01-27 2021-01-25 9.779 12,719,644 +50,298 0.12% 124,381,091
2021-01-26 2021-01-22 9.917 12,669,346 -57,235 0.12% 125,642,393
2021-01-25 2021-01-21 10.148 12,726,581 -41,626 0.12% 129,145,111
2021-01-22 2021-01-20 10.205 12,768,207 -609,532 0.12% 130,303,697
2021-01-21 2021-01-19 9.767 13,377,739 -69,376 0.13% 130,662,114
2021-01-20 2021-01-18 9.167 13,447,115 +1,735 0.13% 123,276,359
2021-01-19 2021-01-15 9.214 13,445,380 -38,157 0.13% 123,880,632
2021-01-18 2021-01-14 9.306 13,483,537 -20,119 0.13% 125,476,073
2021-01-15 2021-01-13 9.352 13,503,656 -64,172 0.13% 126,286,164
2021-01-14 2021-01-12 9.398 13,567,828 -19,946 0.13% 127,512,127
2021-01-13 2021-01-11 9.260 13,587,774 -128,899 0.13% 125,819,343
2021-01-12 2021-01-08 9.398 13,716,673 +52,031 0.13% 128,910,991
2021-01-11 2021-01-07 9.260 13,664,642 -8,672 0.13% 126,531,121
2021-01-08 2021-01-06 9.375 13,673,314 -79,782 0.13% 128,188,151
2021-01-07 2021-01-05 9.110 13,753,096 -13,875 0.13% 125,288,473
2021-01-06 2021-01-04 9.202 13,766,971 -412,326 0.13% 126,684,896
2021-01-05 2020-12-31 9.144 14,179,297 -65,906 0.14% 129,661,618
2021-01-04 2020-12-29 9.029 14,245,203 -192,240 0.14% 128,621,614
2020-12-30 2020-12-28 8.614 14,437,443 -3,995,797 0.14% 124,363,930
2020-12-29 2020-12-24 8.764 18,433,240 -22,547 0.18% 161,546,972
2020-12-28 2020-12-22 8.810 18,455,787 +1,735 0.18% 162,595,859
2020-12-23 2020-12-21 8.937 18,454,052 +625,836 0.18% 164,921,393
2020-12-22 2020-12-18 9.041 17,828,216 +65,906 0.17% 161,178,645
2020-12-21 2020-12-17 9.329 17,762,310 -361,210 0.17% 165,703,438
2020-12-18 2020-12-16 8.960 18,123,520 -3,501,731 0.17% 162,385,453
2020-12-17 2020-12-15 8.775 21,625,251 -5,173,682 0.21% 189,770,790
2020-12-16 2020-12-14 8.406 26,798,933 -1,723,115 0.26% 225,283,084
2020-12-15 2020-12-11 8.257 28,522,048 +20,813 0.27% 235,492,608
2020-12-14 2020-12-10 8.395 28,501,235 +26,016 0.27% 239,264,689
2020-12-11 2020-12-09 8.614 28,475,219 +292,286 0.27% 245,285,133
2020-12-10 2020-12-08 8.741 28,182,933 +17,344 0.27% 246,342,274
2020-12-09 2020-12-07 8.914 28,165,589 -26,016 0.27% 251,062,520
2020-12-08 2020-12-04 8.995 28,191,605 +149,994 0.27% 253,570,050
2020-12-07 2020-12-03 9.098 28,041,611 -188,701 0.27% 255,131,167
2020-12-04 2020-12-02 8.591 28,230,312 -2,925,914 0.27% 242,524,435
2020-12-03 2020-12-01 8.545 31,156,226 +17,356,028 0.30% 266,223,633
2020-12-02 2020-11-30 8.729 13,800,198 +13,875 0.13% 120,466,072
2020-12-01 2020-11-27 8.822 13,786,323 +15,609 0.13% 121,616,762
2020-11-30 2020-11-26 8.764 13,770,714 +142,914 0.13% 120,685,086
2020-11-27 2020-11-25 8.948 13,627,800 +319,821 0.13% 121,946,973
2020-11-26 2020-11-24 9.052 13,307,979 +363,043 0.13% 120,466,229
2020-11-25 2020-11-23 9.387 12,944,936 +164,692 0.12% 121,508,837
2020-11-24 2020-11-20 9.433 12,780,244 +62,438 0.12% 120,552,439
2020-11-23 2020-11-19 9.467 12,717,806 +33,092 0.12% 120,403,443
2020-11-20 2020-11-18 9.444 12,684,714 -54,460 0.12% 119,797,604
2020-11-19 2020-11-17 9.398 12,739,174 +51,338 0.12% 119,724,334
2020-11-18 2020-11-16 9.456 12,687,836 +41,626 0.12% 119,973,398
2020-11-17 2020-11-13 9.606 12,646,210 -29,832 0.12% 121,475,569
2020-11-16 2020-11-12 9.479 12,676,042 +31,219 0.12% 120,154,223
2020-11-13 2020-11-11 9.421 12,644,823 +27,750 0.12% 119,129,238
2020-11-12 2020-11-10 9.421 12,617,073 +16,304 0.12% 118,867,800
2020-11-11 2020-11-09 9.444 12,600,769 +8,671 0.12% 119,004,807
2020-11-10 2020-11-06 9.525 12,592,098 -3,468 0.12% 119,939,351
2020-11-09 2020-11-05 9.686 12,595,566 -82,085 0.12% 122,005,814
2020-11-06 2020-11-04 9.375 12,677,651 +22,547 0.12% 118,853,750
2020-11-05 2020-11-03 9.340 12,655,104 -7,979 0.12% 118,204,576
2020-11-04 2020-11-02 9.283 12,663,083 -35,867 0.12% 117,548,986
2020-11-03 2020-10-30 9.421 12,698,950 -40,238 0.12% 119,639,178
2020-11-02 2020-10-29 9.733 12,739,188 +24,282 0.12% 123,984,600
2020-10-30 2020-10-28 9.686 12,714,906 +10,406 0.20% 123,161,790
2020-10-29 2020-10-27 9.698 12,704,500 +4,687,605 0.20% 123,207,494
2020-10-28 2020-10-23 9.848 8,016,895 -86,788 0.12% 78,949,179
2020-10-27 2020-10-22 10.148 8,103,683 +25,322 0.12% 82,233,480
2020-10-23 2020-10-21 10.332 8,078,361 +17,656 0.12% 83,467,003
2020-10-22 2020-10-20 10.390 8,060,705 +48,563 0.12% 83,749,336
2020-10-21 2020-10-19 10.298 8,012,142 +72,162 0.12% 82,505,642
2020-10-20 2020-10-16 10.609 7,939,980 +74,578 0.12% 84,234,652
2020-10-19 2020-10-15 11.174 7,865,402 +52,726 0.12% 87,887,731
2020-10-16 2020-10-14 29.078 7,812,676 +8,672 0.12% 227,174,490
2020-10-15 2020-10-12 29.225 7,804,004 +3,006,717 0.12% 228,074,218
2020-10-14 2020-10-09 28.893 4,797,287 -8,022 0.12% 138,608,860
2020-10-12 2020-10-08 28.856 4,805,309 +22,807 0.12% 138,663,323
2020-10-09 2020-10-07 28.782 4,782,502 +4,280 0.12% 137,652,243
2020-10-08 2020-10-06 28.598 4,778,222 -21,788 0.12% 136,647,458
2020-10-07 2020-10-05 27.712 4,800,010 +11,924 0.12% 133,019,591
2020-10-05 2020-09-29 27.454 4,788,086 +2,168 0.12% 131,452,366
2020-09-30 2020-09-28 27.270 4,785,918 -34,038 0.12% 130,509,829
2020-09-29 2020-09-25 27.417 4,819,956 +13,008 0.12% 132,149,467
2020-09-28 2020-09-24 28.229 4,806,948 -1,301 0.12% 135,695,170
2020-09-25 2020-09-23 28.561 4,808,249 -36,546 0.12% 137,328,742
2020-09-24 2020-09-22 28.303 4,844,795 +3,252 0.12% 137,121,103
2020-09-23 2020-09-21 28.598 4,841,543 +9,107 0.12% 138,458,310
2020-09-22 2020-09-18 29.078 4,832,436 +8,672 0.12% 140,516,026
2020-09-21 2020-09-17 29.041 4,823,764 -34,688 0.12% 140,085,864
2020-09-18 2020-09-16 29.410 4,858,452 -6,504 0.12% 142,886,029
2020-09-17 2020-09-15 29.262 4,864,956 +22,764 0.12% 142,359,231
2020-09-16 2020-09-14 28.819 4,842,192 +6,504 0.12% 139,548,949
2020-09-14 2020-09-10 28.377 4,835,688 +45,311 0.12% 137,220,230
2020-09-11 2020-09-09 28.857 4,790,377 +2,911 0.12% 138,234,491
2020-09-10 2020-09-08 29.042 4,787,466 +30,315 0.12% 139,037,206
2020-09-09 2020-09-07 29.153 4,757,151 +26,131 0.12% 138,685,461
2020-09-08 2020-09-04 29.857 4,731,020 +60,470 0.12% 141,253,459
2020-09-07 2020-09-03 30.709 4,670,550 +64,789 0.12% 143,427,300
2020-09-04 2020-09-02 31.598 4,605,761 +126,339 0.11% 145,532,401
2020-09-03 2020-09-01 31.709 4,479,422 +28,075 0.11% 142,038,151
2020-09-02 2020-08-31 31.894 4,451,347 +18,789 0.11% 141,972,382
2020-09-01 2020-08-28 31.561 4,432,558 +21,596 0.11% 139,895,353
2020-08-31 2020-08-27 31.487 4,410,962 +2,916 0.11% 138,886,972
2020-08-28 2020-08-26 30.820 4,408,046 -272,372 0.11% 135,855,965
2020-08-26 2020-08-24 29.523 4,680,418 -17,169 0.12% 138,182,240
2020-08-25 2020-08-21 29.301 4,697,587 -6,775 0.12% 137,645,045
2020-08-24 2020-08-20 29.005 4,704,362 +58,915 0.12% 136,449,441
2020-08-21 2020-08-19 29.449 4,645,447 -42,307 0.11% 136,805,609
2020-08-20 2020-08-18 29.820 4,687,754 -74,939 0.12% 139,788,022
2020-08-19 2020-08-17 28.857 4,762,693 -43,841 0.12% 137,435,622
2020-08-18 2020-08-14 28.597 4,806,534 +11,878 0.12% 137,454,381
2020-08-17 2020-08-13 28.634 4,794,656 +9,502 0.12% 137,292,310
2020-08-14 2020-08-12 28.523 4,785,154 +16,937 0.12% 136,488,453
2020-08-13 2020-08-11 29.153 4,768,217 -4,319 0.12% 139,008,069
2020-08-12 2020-08-10 28.783 4,772,536 +4,319 0.12% 137,366,078
2020-08-11 2020-08-07 29.153 4,768,217 +33,475 0.12% 139,008,069
2020-08-10 2020-08-06 29.931 4,734,742 -9,395 0.12% 141,715,367
2020-08-07 2020-08-05 30.005 4,744,137 -4,319 0.12% 142,348,045
2020-08-06 2020-08-04 29.857 4,748,456 +31,315 0.12% 141,774,044
2020-08-05 2020-08-03 29.931 4,717,141 -432 0.12% 141,188,552
2020-08-04 2020-07-31 30.116 4,717,573 -54,423 0.12% 142,075,254
2020-08-03 2020-07-30 29.746 4,771,996 -37,362 0.12% 141,946,563
2020-07-31 2020-07-29 28.301 4,809,358 +2,160 0.12% 136,109,905
2020-07-30 2020-07-28 28.079 4,807,198 +7,559 0.12% 134,980,329
2020-07-29 2020-07-27 28.153 4,799,639 -33,259 0.12% 135,123,670
2020-07-28 2020-07-24 28.412 4,832,898 -21,596 0.12% 137,313,191
2020-07-27 2020-07-23 29.857 4,854,494 -41,033 0.12% 144,940,007
2020-07-24 2020-07-22 29.486 4,895,527 +7,990 0.12% 144,351,661
2020-07-23 2020-07-21 29.894 4,887,537 -31,446 0.12% 146,107,618
2020-07-22 2020-07-20 29.338 4,918,983 +38,485 0.12% 144,314,434
2020-07-21 2020-07-17 29.486 4,880,498 -105,039 0.12% 143,908,509
2020-07-20 2020-07-16 28.634 4,985,537 +10,119 0.12% 142,758,082
2020-07-17 2020-07-15 30.116 4,975,418 +37,577 0.12% 149,840,559
2020-07-16 2020-07-14 29.672 4,937,841 +25,700 0.12% 146,513,919
2020-07-15 2020-07-13 30.079 4,912,141 -141,456 0.12% 147,752,936
2020-07-14 2020-07-10 28.190 5,053,597 -143,289 0.13% 142,460,521
2020-07-13 2020-07-09 27.931 5,196,886 +3,240 0.13% 145,152,260
2020-07-10 2020-07-08 28.153 5,193,646 +38,873 0.13% 146,216,102
2020-07-09 2020-07-07 28.042 5,154,773 -101,892 0.13% 144,548,867
2020-07-08 2020-07-06 27.931 5,256,665 -296,562 0.13% 146,821,925
2020-07-07 2020-07-03 27.375 5,553,227 -42,113 0.14% 152,019,441
2020-07-06 2020-07-02 26.930 5,595,340 +85,349 0.14% 150,685,047
2020-07-03 2020-06-30 27.116 5,509,991 +927,720 0.14% 149,407,100
2020-07-02 2020-06-29 26.523 4,582,271 +26,996 0.14% 121,535,474
2020-06-30 2020-06-26 27.597 4,555,275 -37,794 0.14% 125,712,985
2020-06-29 2020-06-24 26.301 4,593,069 -95,024 0.14% 120,801,015
2020-06-26 2020-06-23 25.745 4,688,093 +16,197 0.14% 120,695,281
2020-06-24 2020-06-22 25.264 4,671,896 +7,185 0.14% 118,028,478
2020-06-23 2020-06-19 25.782 4,664,711 +14,038 0.14% 120,266,106
2020-06-22 2020-06-18 25.671 4,650,673 -14,923 0.14% 119,387,348
2020-06-19 2020-06-17 35.967 4,665,596 +112,301 0.14% 167,808,594
2020-06-18 2020-06-16 35.157 4,553,295 +783,269 0.14% 160,080,013
2020-06-17 2020-06-15 34.212 3,770,026 +14,039 0.14% 128,978,769
2020-06-16 2020-06-12 34.752 3,755,987 +33,767 0.14% 130,527,395
2020-06-15 2020-06-11 35.157 3,722,220 +21,326 0.13% 130,861,942
2020-06-11 2020-06-09 35.787 3,700,894 -11,552 0.13% 132,444,541
2020-06-10 2020-06-08 35.472 3,712,446 +29,323 0.13% 131,688,136
2020-06-09 2020-06-05 36.147 3,683,123 +5,332 0.13% 133,134,943
2020-06-08 2020-06-04 36.057 3,677,791 +20,393 0.13% 132,611,092
2020-06-05 2020-06-03 36.147 3,657,398 +22,215 0.13% 132,205,054
2020-06-04 2020-06-02 36.868 3,635,183 -39,987 0.13% 134,020,264
2020-06-03 2020-06-01 35.247 3,675,170 -20,437 0.13% 129,538,685
2020-06-02 2020-05-29 34.167 3,695,607 +34,228 0.13% 126,266,414
2020-06-01 2020-05-28 34.212 3,661,379 +149,283 0.13% 125,261,777
2020-05-29 2020-05-27 38.128 3,512,096 -132,629 0.13% 133,909,096
2020-05-28 2020-05-26 35.742 3,644,725 -12,033 0.13% 130,270,343
2020-05-27 2020-05-25 34.842 3,656,758 +5,331 0.13% 127,408,226
2020-05-26 2020-05-22 34.437 3,651,427 -18,305 0.13% 125,743,153
2020-05-25 2020-05-21 36.597 3,669,732 +12,570 0.13% 134,302,836
2020-05-22 2020-05-20 37.183 3,657,162 -19,549 0.13% 135,982,974
2020-05-21 2020-05-19 35.517 3,676,711 -15,071 0.13% 130,586,050
2020-05-20 2020-05-18 35.337 3,691,782 +42,132 0.13% 130,456,581
2020-05-19 2020-05-15 34.977 3,649,650 -1,777 0.13% 127,653,441
2020-05-15 2020-05-13 35.472 3,651,427 -889 0.13% 129,523,666
2020-05-14 2020-05-12 34.752 3,652,316 -2,665 0.13% 126,924,638
2020-05-13 2020-05-11 35.517 3,654,981 -7,998 0.13% 129,814,264
2020-05-12 2020-05-08 35.472 3,662,979 -76,418 0.13% 129,933,439
2020-05-11 2020-05-07 34.887 3,739,397 +18,616 0.13% 130,455,852
2020-05-08 2020-05-06 34.167 3,720,781 +2,665 0.13% 127,126,524
2020-05-07 2020-05-05 33.761 3,718,116 +7,109 0.13% 125,529,121
2020-05-06 2020-05-04 32.636 3,711,007 +70,198 0.13% 121,112,807
2020-05-05 2020-04-29 34.662 3,640,809 +7,109 0.13% 126,196,965
2020-05-04 2020-04-28 35.382 3,633,700 +47,984 0.13% 128,567,708
2020-04-29 2020-04-27 34.617 3,585,716 +34,655 0.13% 124,125,931
2020-04-28 2020-04-24 35.022 3,551,061 +14,217 0.13% 124,364,955
2020-04-27 2020-04-23 35.877 3,536,844 +28,613 0.13% 126,892,079
2020-04-24 2020-04-22 35.607 3,508,231 +1,777 0.13% 124,917,980
2020-04-23 2020-04-21 35.607 3,506,454 +2,759 0.13% 124,854,706
2020-04-22 2020-04-20 37.273 3,503,695 +24,525 0.13% 130,592,104
2020-04-21 2020-04-17 36.913 3,479,170 +159,613 0.13% 128,425,064
2020-04-20 2020-04-16 37.003 3,319,557 -81,091 0.12% 122,832,202
2020-04-17 2020-04-15 37.363 3,400,648 +9,774 0.12% 127,057,428
2020-04-16 2020-04-14 37.588 3,390,874 -67,761 0.12% 127,455,452
2020-04-15 2020-04-09 38.128 3,458,635 -4,381 0.12% 131,870,736
2020-04-14 2020-04-08 36.552 3,463,016 +2,666 0.12% 126,581,668
2020-04-09 2020-04-07 36.687 3,460,350 -111,962 0.12% 126,951,526
2020-04-08 2020-04-06 34.887 3,572,312 +217,172 0.13% 124,626,780
2020-04-07 2020-04-03 34.347 3,355,140 -3,555 0.12% 115,237,937
2020-04-06 2020-04-02 33.807 3,358,695 +3,555 0.12% 113,545,726
2020-04-03 2020-04-01 33.401 3,355,140 +37,320 0.12% 112,066,250
2020-04-02 2020-03-31 34.932 3,317,820 +21,326 0.12% 115,897,703
2020-04-01 2020-03-30 36.507 3,296,494 +7,998 0.12% 120,346,491
2020-03-31 2020-03-27 36.552 3,288,496 -16,884 0.12% 120,202,537
2020-03-30 2020-03-26 36.732 3,305,380 -37,987 0.12% 121,414,860
2020-03-27 2020-03-25 36.057 3,343,367 +225,501 0.12% 120,552,676
2020-03-26 2020-03-24 34.032 3,117,866 -6,221 0.11% 106,105,899
2020-03-25 2020-03-23 31.646 3,124,087 +5,665 0.11% 98,864,126
2020-03-24 2020-03-20 33.446 3,118,422 +25,769 0.11% 104,299,923
2020-03-23 2020-03-19 30.881 3,092,653 -16,350 0.11% 95,502,689
2020-03-20 2020-03-18 32.321 3,109,003 +15,362 0.11% 100,486,073
2020-03-19 2020-03-17 34.932 3,093,641 +8,886 0.11% 108,066,709
2020-03-18 2020-03-16 35.157 3,084,755 +26,629 0.11% 108,450,610
2020-03-17 2020-03-13 37.003 3,058,126 +3,554 0.11% 113,158,578
2020-03-16 2020-03-12 37.048 3,054,572 -49,538 0.11% 113,164,573
2020-03-13 2020-03-11 38.713 3,104,110 +1,478 0.11% 120,169,940
2020-03-12 2020-03-10 40.154 3,102,632 +1,778 0.11% 124,582,032
2020-03-11 2020-03-09 40.244 3,100,854 -12,441 0.11% 124,789,811
2020-03-10 2020-03-06 42.134 3,113,295 -5,331 0.11% 131,176,612
2020-03-09 2020-03-05 42.134 3,118,626 -54,204 0.11% 131,401,231
2020-03-06 2020-03-04 40.829 3,172,830 -19,549 0.11% 129,543,128
2020-03-05 2020-03-03 41.054 3,192,379 -7,997 0.12% 131,059,821
2020-03-04 2020-03-02 40.244 3,200,376 -9,775 0.12% 128,794,943
2020-03-03 2020-02-28 39.974 3,210,151 +58,647 0.12% 128,321,290
2020-03-02 2020-02-27 41.054 3,151,504 +16,439 0.11% 129,381,741
2020-02-28 2020-02-26 40.964 3,135,065 -4,443 0.11% 128,424,603
2020-02-27 2020-02-25 41.999 3,139,508 +4,443 0.11% 131,857,102
2020-02-26 2020-02-24 41.594 3,135,065 +1,002 0.11% 130,400,366
2020-02-25 2020-02-21 42.810 3,134,063 +71,829 0.11% 134,167,871
2020-02-24 2020-02-20 43.260 3,062,234 +11,729 0.11% 132,471,377
2020-02-21 2020-02-19 42.945 3,050,505 -12,795 0.11% 131,002,748
2020-02-20 2020-02-18 42.900 3,063,300 +1,777 0.11% 131,414,328
2020-02-19 2020-02-17 43.575 3,061,523 -24,880 0.11% 133,405,327
2020-02-18 2020-02-14 42.810 3,086,403 -15,106 0.11% 132,127,567
2020-02-17 2020-02-13 42.179 3,101,509 +20,881 0.11% 130,819,633
2020-02-14 2020-02-12 43.080 3,080,628 -28,657 0.11% 132,712,394
2020-02-13 2020-02-11 42.945 3,109,285 -33,147 0.11% 133,527,032
2020-02-12 2020-02-10 42.900 3,142,432 +7,997 0.11% 134,809,059
2020-02-11 2020-02-07 43.710 3,134,435 -10,663 0.11% 137,005,747
2020-02-10 2020-02-06 43.575 3,145,098 -21,326 0.11% 137,047,093
2020-02-07 2020-02-05 43.125 3,166,424 -7,109 0.11% 136,550,994
2020-02-06 2020-02-04 41.279 3,173,533 +1,777 0.11% 131,000,406
2020-02-05 2020-02-03 40.379 3,171,756 +17,772 0.11% 128,071,502
2020-02-04 2020-01-31 38.938 3,153,984 +10,663 0.11% 122,810,608
2020-02-03 2020-01-30 39.839 3,143,321 -3,377 0.11% 125,225,361
2020-01-31 2020-01-29 41.594 3,146,698 -11,551 0.11% 130,884,230
2020-01-30 2020-01-24 42.089 3,158,249 -2,666 0.11% 132,928,550
2020-01-29 2020-01-22 43.845 3,160,915 +39,624 0.11% 138,590,054
2020-01-23 2020-01-21 42.765 3,121,291 -30,719 0.11% 133,480,601
2020-01-22 2020-01-20 43.170 3,152,010 +6,327 0.11% 136,071,284
2020-01-21 2020-01-17 42.584 3,145,683 -56,869 0.11% 133,957,298
2020-01-20 2020-01-16 40.514 3,202,552 +43,985 0.12% 129,747,497
2020-01-17 2020-01-15 39.613 3,158,567 +9,774 0.11% 125,121,820
2020-01-16 2020-01-14 39.974 3,148,793 -3,554 0.11% 125,868,590
2020-01-15 2020-01-13 40.514 3,152,347 -50,612 0.11% 127,713,502
2020-01-14 2020-01-10 40.469 3,202,959 +7,997 0.12% 129,619,804
2020-01-13 2020-01-09 40.874 3,194,962 -5,331 0.12% 130,590,575
2020-01-10 2020-01-08 40.244 3,200,293 -889 0.12% 128,791,603
2020-01-09 2020-01-07 40.514 3,201,182 +23,104 0.12% 129,691,993
2020-01-08 2020-01-06 39.749 3,178,078 +13,328 0.11% 126,323,905
2020-01-07 2020-01-03 41.639 3,164,750 +5,332 0.11% 131,777,550
2020-01-06 2020-01-02 42.044 3,159,418 +13,373 0.11% 132,835,530
2020-01-03 2019-12-31 41.819 3,146,045 -7,109 0.11% 131,565,170
2020-01-02 2019-12-27 42.359 3,153,154 -5,331 0.11% 133,565,746
2019-12-30 2019-12-24 41.639 3,158,485 +3,641 0.11% 131,516,681
2019-12-27 2019-12-20 41.054 3,154,844 -30,567 0.11% 129,518,861
2019-12-23 2019-12-19 40.964 3,185,411 -2,079 0.11% 130,486,973
2019-12-20 2019-12-18 40.694 3,187,490 -16,883 0.12% 129,711,222
2019-12-19 2019-12-17 41.324 3,204,373 +41,763 0.12% 132,417,698
2019-12-18 2019-12-16 39.658 3,162,610 +23,992 0.11% 125,424,344
2019-12-17 2019-12-13 40.019 3,138,618 -7,109 0.11% 125,603,144
2019-12-16 2019-12-12 40.199 3,145,727 +3,555 0.11% 126,454,060
2019-12-13 2019-12-11 39.073 3,142,172 +1,777 0.11% 122,775,007
2019-12-12 2019-12-10 38.263 3,140,395 -4,443 0.11% 120,160,988
2019-12-11 2019-12-09 38.308 3,144,838 -30,212 0.11% 120,472,557
2019-12-10 2019-12-06 40.379 3,175,050 +13,329 0.11% 128,204,509
2019-12-09 2019-12-05 39.929 3,161,721 +1,333 0.11% 126,243,042
2019-12-06 2019-12-04 39.298 3,160,388 +24,169 0.11% 124,198,095
2019-12-05 2019-12-03 39.613 3,136,219 +30,212 0.11% 124,236,538
2019-12-04 2019-12-02 40.154 3,106,007 +5,332 0.11% 124,717,551
2019-12-03 2019-11-29 40.109 3,100,675 +67,732 0.11% 124,363,873
2019-12-02 2019-11-28 44.430 3,032,943 -1,777 0.11% 134,754,007
2019-11-28 2019-11-26 44.430 3,034,720 +2,666 0.11% 134,832,960
2019-11-27 2019-11-25 44.430 3,032,054 +2,665 0.11% 134,714,509
2019-11-26 2019-11-22 45.015 3,029,389 -14,516 0.11% 136,368,898
2019-11-25 2019-11-21 44.970 3,043,905 -3,554 0.11% 136,885,318
2019-11-22 2019-11-20 46.253 3,047,459 +6,043 0.11% 140,954,839
2019-11-21 2019-11-19 47.941 3,041,416 -15,213 0.11% 145,809,467
2019-11-20 2019-11-18 46.253 3,056,629 +7,109 0.11% 141,378,981
2019-11-19 2019-11-15 46.816 3,049,520 -8,886 0.11% 142,766,106
2019-11-18 2019-11-14 47.491 3,058,406 -8,886 0.11% 145,247,239
2019-11-15 2019-11-13 46.816 3,067,292 +4,443 0.11% 143,598,119
2019-11-14 2019-11-12 47.154 3,062,849 -889 0.11% 144,424,179
2019-11-13 2019-11-11 47.379 3,063,738 +3,555 0.11% 145,155,674
2019-11-12 2019-11-08 47.154 3,060,183 +7,108 0.11% 144,298,467
2019-11-11 2019-11-07 48.166 3,053,075 -7,108 0.11% 147,055,590
2019-11-07 2019-11-05 45.916 3,060,183 -5,332 0.11% 140,510,202
2019-11-06 2019-11-04 46.816 3,065,515 -3,021 0.11% 143,514,927
2019-11-05 2019-11-01 44.610 3,068,536 -12,440 0.11% 136,887,933
2019-11-04 2019-10-31 45.353 3,080,976 -15,995 0.11% 139,731,287
2019-11-01 2019-10-30 44.970 3,096,971 -60,424 0.11% 139,271,712
2019-10-31 2019-10-29 42.449 3,157,395 -49,761 0.11% 134,029,654
2019-10-30 2019-10-28 41.639 3,207,156 -5,331 0.12% 133,543,301
2019-10-29 2019-10-25 41.144 3,212,487 -46,069 0.12% 132,174,557
2019-10-25 2019-10-23 38.353 3,258,556 -17,772 0.12% 124,975,554
2019-10-24 2019-10-22 39.163 3,276,328 +8,524 0.12% 128,311,894
2019-10-23 2019-10-21 39.253 3,267,804 -14,964 0.12% 128,272,268
2019-10-22 2019-10-18 39.163 3,282,768 -16,883 0.12% 128,564,105
2019-10-21 2019-10-17 38.038 3,299,651 -25,329 0.12% 125,511,929
2019-10-18 2019-10-16 37.813 3,324,980 -15,106 0.12% 125,727,017
2019-10-17 2019-10-15 37.678 3,340,086 -1,778 0.12% 125,847,153
2019-10-16 2019-10-14 37.588 3,341,864 -12,440 0.12% 125,613,274
2019-10-15 2019-10-11 36.057 3,354,304 +59,536 0.12% 120,947,035
2019-10-14 2019-10-10 38.398 3,294,768 -16,884 0.12% 126,512,710
2019-10-11 2019-10-09 37.723 3,311,652 -4,443 0.12% 124,924,897
2019-10-10 2019-10-08 38.488 3,316,095 -10,663 0.12% 127,630,176
2019-10-09 2019-10-04 36.012 3,326,758 +8,953 0.12% 119,804,046
2019-10-08 2019-10-03 36.372 3,317,805 -3,554 0.12% 120,676,445
2019-10-04 2019-10-02 35.202 3,321,359 -39,716 0.12% 116,918,400
2019-09-30 2019-09-26 36.057 3,361,075 +888 0.12% 121,191,178
2019-09-27 2019-09-25 35.247 3,360,187 +5,332 0.12% 118,436,482
2019-09-26 2019-09-24 36.597 3,354,855 -159,621 0.12% 122,779,140
2019-09-25 2019-09-23 33.716 3,514,476 +97,653 0.13% 118,495,727
2019-09-24 2019-09-20 34.617 3,416,823 +2,132 0.12% 118,279,399
2019-09-23 2019-09-19 34.797 3,414,691 -14,075 0.12% 118,820,450
2019-09-20 2019-09-18 34.392 3,428,766 +7,109 0.12% 117,921,093
2019-09-19 2019-09-17 34.752 3,421,657 +888 0.12% 118,908,818
2019-09-18 2019-09-16 34.887 3,420,769 +1,777 0.12% 119,339,919
2019-09-17 2019-09-13 35.202 3,418,992 +4,443 0.12% 120,355,274
2019-09-16 2019-09-12 34.707 3,414,549 -3,554 0.12% 118,508,095
2019-09-13 2019-09-11 34.302 3,418,103 +1,777 0.12% 117,246,640
2019-09-12 2019-09-10 34.842 3,416,326 -194,600 0.12% 119,031,130
2019-09-11 2019-09-09 34.977 3,610,926 -12,298 0.13% 126,298,995
2019-09-10 2019-09-06 35.967 3,623,224 -4,443 0.13% 130,317,354
2019-09-09 2019-09-05 36.732 3,627,667 -28,435 0.13% 133,253,266
2019-09-06 2019-09-04 36.327 3,656,102 +2,488 0.13% 132,816,529
2019-09-05 2019-09-03 36.552 3,653,614 +15,573 0.13% 133,548,490
2019-09-04 2019-09-02 36.012 3,638,041 -3,555 0.13% 131,014,048
2019-09-03 2019-08-30 35.292 3,641,596 -7,108 0.13% 128,519,230
2019-09-02 2019-08-29 36.237 3,648,704 -156,376 0.13% 132,219,284
2019-08-30 2019-08-28 34.887 3,805,080 +39,262 0.14% 132,747,326
2019-08-29 2019-08-27 36.687 3,765,818 -8,885 0.14% 138,158,377
2019-08-28 2019-08-26 35.607 3,774,703 -78,196 0.14% 134,406,279
2019-08-27 2019-08-23 35.337 3,852,899 -98,153 0.14% 136,149,976
2019-08-26 2019-08-22 34.167 3,951,052 -29,324 0.14% 134,994,107
2019-08-23 2019-08-21 33.536 3,980,376 +119,071 0.14% 133,487,519
2019-08-22 2019-08-20 32.411 3,861,305 -926,796 0.14% 125,148,858
2019-08-21 2019-08-19 29.170 4,788,101 +855,211 0.17% 139,668,541
2019-08-20 2019-08-16 28.000 3,932,890 +889 0.14% 110,119,054
2019-08-19 2019-08-15 26.919 3,932,001 -9,774 0.14% 105,846,156
2019-08-16 2019-08-14 26.874 3,941,775 +6,220 0.14% 105,931,824
2019-08-15 2019-08-13 27.054 3,935,555 -18,661 0.14% 106,473,308
2019-08-14 2019-08-12 27.729 3,954,216 +889 0.14% 109,648,170
2019-08-13 2019-08-09 27.729 3,953,327 +3,554 0.14% 109,623,519
2019-08-12 2019-08-08 28.000 3,949,773 +11,552 0.14% 110,591,770
2019-08-09 2019-08-07 27.909 3,938,221 +10,734 0.14% 109,913,759
2019-08-08 2019-08-06 27.909 3,927,487 +9,775 0.14% 109,614,179
2019-08-07 2019-08-05 28.180 3,917,712 +7,819 0.14% 110,399,506
2019-08-06 2019-08-02 29.080 3,909,893 +4,443 0.14% 113,699,271
2019-08-05 2019-08-01 30.610 3,905,450 +7,997 0.14% 119,547,441
2019-08-02 2019-07-31 30.971 3,897,453 -45,318 0.14% 120,706,210
2019-08-01 2019-07-30 30.926 3,942,771 +2,666 0.14% 121,932,248
2019-07-31 2019-07-29 30.926 3,940,105 +3,554 0.14% 121,849,800
2019-07-30 2019-07-26 31.241 3,936,551 -888 0.14% 122,980,326
2019-07-29 2019-07-25 31.871 3,937,439 -69,310 0.14% 125,489,499
2019-07-26 2019-07-24 30.025 4,006,749 +62,185 0.14% 120,303,499
2019-07-24 2019-07-22 29.485 3,944,564 -12,440 0.14% 116,305,592
2019-07-23 2019-07-19 29.890 3,957,004 -6,718 0.14% 118,275,518
2019-07-22 2019-07-18 30.025 3,963,722 -10,663 0.14% 119,011,604
2019-07-19 2019-07-17 30.385 3,974,385 +4,443 0.14% 120,763,029
2019-07-18 2019-07-16 30.835 3,969,942 -2,666 0.14% 122,415,108
2019-07-17 2019-07-15 30.295 3,972,608 +28,526 0.14% 120,351,378
2019-07-16 2019-07-12 28.315 3,944,082 +2,666 0.14% 111,675,234
2019-07-15 2019-07-11 29.035 3,941,416 -889 0.14% 114,438,532
2019-07-12 2019-07-10 28.585 3,942,305 +9,774 0.14% 112,689,703
2019-07-11 2019-07-09 27.459 3,932,531 +31,990 0.14% 107,984,713
2019-07-10 2019-07-08 28.180 3,900,541 -10,219 0.14% 109,915,634
2019-07-09 2019-07-05 28.945 3,910,760 +10,663 0.14% 113,196,351
2019-07-08 2019-07-04 29.350 3,900,097 +153,192 0.14% 114,467,789
2019-07-05 2019-07-03 29.530 3,746,905 +50,898 0.14% 110,646,278
2019-07-04 2019-07-02 28.810 3,696,007 +6,220 0.13% 106,481,227
2019-07-03 2019-06-28 28.360 3,689,787 +1,778 0.13% 104,641,061
2019-07-02 2019-06-27 28.585 3,688,009 +13,328 0.13% 105,420,722
2019-06-28 2019-06-26 28.045 3,674,681 -4,442 0.13% 103,054,742
2019-06-27 2019-06-25 27.099 3,679,123 +3,554 0.13% 99,701,361
2019-06-26 2019-06-24 27.729 3,675,569 +2,666 0.13% 101,921,447
2019-06-25 2019-06-21 27.504 3,672,903 -889 0.13% 101,020,836
2019-06-24 2019-06-20 27.909 3,673,792 +1,777 0.13% 102,533,679
2019-06-21 2019-06-19 27.279 3,672,015 -7,108 0.13% 100,169,927
2019-06-20 2019-06-18 26.604 3,679,123 -10,664 0.13% 97,879,575
2019-06-19 2019-06-17 26.019 3,689,787 +1,547 0.13% 96,004,021
2019-06-18 2019-06-14 25.749 3,688,240 +1,777 0.13% 94,967,606
2019-06-17 2019-06-13 26.019 3,686,463 +5,331 0.13% 95,917,534
2019-06-14 2019-06-12 25.884 3,681,132 +2,666 0.13% 95,281,706
2019-06-13 2019-06-11 26.604 3,678,466 -885,921 0.13% 97,862,097
2019-06-12 2019-06-10 26.379 4,564,387 +3,999 0.16% 120,403,847
2019-06-11 2019-06-06 25.929 4,560,388 -5,332 0.16% 118,245,485
2019-06-10 2019-06-05 25.884 4,565,720 +166,049 0.16% 118,178,210
2019-06-06 2019-06-04 27.189 4,399,671 +11,907 0.16% 119,623,754
2019-06-05 2019-06-03 28.270 4,387,764 +3,803 0.16% 124,040,410
2019-06-04 2019-05-31 28.450 4,383,961 +18,660 0.16% 124,722,282
2019-06-03 2019-05-30 28.360 4,365,301 +8,886 0.16% 123,798,400
2019-05-31 2019-05-29 30.166 4,356,415 +31,101 0.16% 131,414,975
2019-05-30 2019-05-28 30.029 4,325,314 +58,892 0.16% 129,884,608
2019-05-29 2019-05-27 29.709 4,266,422 +877 0.16% 126,753,205
2019-05-28 2019-05-24 29.618 4,265,545 -123,585 0.16% 126,337,819
2019-05-27 2019-05-23 29.436 4,389,130 +27,038 0.16% 129,196,965
2019-05-24 2019-05-22 31.170 4,362,092 +5,259 0.16% 135,965,798
2019-05-23 2019-05-21 31.581 4,356,833 +1,753 0.16% 137,591,359
2019-05-22 2019-05-20 31.626 4,355,080 -4,383 0.16% 137,734,750
2019-05-21 2019-05-17 32.037 4,359,463 +1,753 0.16% 139,663,931
2019-05-20 2019-05-16 32.539 4,357,710 -1,711 0.16% 141,795,356
2019-05-17 2019-05-15 31.763 4,359,421 +5,312 0.16% 138,468,888
2019-05-16 2019-05-14 31.307 4,354,109 -2,153 0.16% 136,313,091
2019-05-15 2019-05-10 31.581 4,356,262 +877 0.16% 137,573,326
2019-05-14 2019-05-09 30.850 4,355,385 +10,517 0.16% 134,365,384
2019-05-10 2019-05-08 32.220 4,344,868 +5,259 0.16% 139,989,493
2019-05-09 2019-05-07 32.904 4,339,609 -4,382 0.16% 142,790,731
2019-05-08 2019-05-06 32.904 4,343,991 +9,782 0.16% 142,934,917
2019-05-07 2019-05-03 34.730 4,334,209 +135,725 0.16% 150,525,008
2019-05-02 2019-04-29 34.775 4,198,484 -876 0.15% 146,002,948
2019-04-29 2019-04-25 33.771 4,199,360 +8,765 0.15% 141,817,224
2019-04-25 2019-04-23 34.228 4,190,595 +28,924 0.15% 143,433,668
2019-04-24 2019-04-18 35.003 4,161,671 +18,406 0.15% 145,672,395
2019-04-23 2019-04-17 35.688 4,143,265 +14,900 0.15% 147,864,397
2019-04-18 2019-04-16 36.372 4,128,365 -2,874 0.15% 150,158,721
2019-04-17 2019-04-15 35.870 4,131,239 +7,362 0.15% 148,189,359
2019-04-16 2019-04-12 36.236 4,123,877 -75,574 0.15% 149,430,881
2019-04-15 2019-04-11 36.236 4,199,451 -8,765 0.15% 152,169,346
2019-04-12 2019-04-10 36.874 4,208,216 -1,753 0.15% 155,175,637
2019-04-11 2019-04-09 37.240 4,209,969 +35,936 0.15% 156,777,310
2019-04-10 2019-04-08 36.327 4,174,033 -35,936 0.15% 151,629,289
2019-04-09 2019-04-04 35.049 4,209,969 -8,537 0.15% 147,555,115
2019-04-08 2019-04-03 34.638 4,218,506 -44,080 0.15% 146,121,661
2019-04-04 2019-04-02 34.136 4,262,586 -9,642 0.16% 145,508,681
2019-04-03 2019-04-01 34.045 4,272,228 -6,135 0.16% 145,447,882
2019-04-02 2019-03-29 33.315 4,278,363 -2,630 0.16% 142,532,743
2019-04-01 2019-03-28 32.813 4,280,993 +18,407 0.16% 140,471,287
2019-03-27 2019-03-25 32.722 4,262,586 +42,071 0.16% 139,478,241
2019-03-25 2019-03-21 34.228 4,220,515 -21,036 0.15% 144,457,756
2019-03-22 2019-03-20 33.041 4,241,551 -109,561 0.16% 140,144,937
2019-03-21 2019-03-19 32.904 4,351,112 -82,083 0.16% 143,169,227
2019-03-20 2019-03-18 31.854 4,433,195 -47,576 0.16% 141,216,814
2019-03-19 2019-03-15 30.713 4,480,771 -3,155 0.16% 137,620,130
2019-03-18 2019-03-14 29.664 4,483,926 +20,159 0.16% 133,010,506
2019-03-15 2019-03-13 30.394 4,463,767 +2,629 0.16% 135,671,897
2019-03-14 2019-03-12 31.124 4,461,138 -1,753 0.16% 138,849,457
2019-03-13 2019-03-11 30.531 4,462,891 +30,678 0.16% 136,256,287
2019-03-12 2019-03-08 30.166 4,432,213 +3,505 0.16% 133,701,486
2019-03-11 2019-03-07 31.079 4,428,708 -13,147 0.16% 137,637,987
2019-03-07 2019-03-05 31.854 4,441,855 +7,889 0.16% 141,492,673
2019-03-06 2019-03-04 31.581 4,433,966 +8,044 0.16% 140,027,265
2019-03-05 2019-03-01 30.257 4,425,922 +4,537 0.16% 133,915,682
2019-03-01 2019-02-27 30.942 4,421,385 -9,641 0.16% 136,805,066
2019-02-28 2019-02-26 30.896 4,431,026 +69,703 0.16% 136,901,157
2019-02-27 2019-02-25 30.120 4,361,323 +11,395 0.16% 131,363,993
2019-02-26 2019-02-22 30.713 4,349,928 -2,630 0.16% 133,601,485
2019-02-25 2019-02-21 30.166 4,352,558 -1,753 0.16% 131,298,625
2019-02-22 2019-02-20 29.344 4,354,311 +52,589 0.16% 127,774,612
2019-02-21 2019-02-19 29.527 4,301,722 +29,801 0.16% 127,016,685
2019-02-20 2019-02-18 32.083 4,271,921 -7,257 0.16% 137,054,308
2019-02-19 2019-02-15 31.033 4,279,178 +5,609 0.16% 132,795,518
2019-02-18 2019-02-14 32.311 4,273,569 +69,243 0.16% 138,082,337
2019-02-14 2019-02-12 31.763 4,204,326 -7,012 0.15% 133,542,584
2019-02-13 2019-02-11 30.120 4,211,338 -1,753 0.15% 126,846,412
2019-02-12 2019-02-08 29.618 4,213,091 +1,753 0.15% 124,784,226
2019-02-11 2019-02-04 30.577 4,211,338 +17,291 0.15% 128,768,327
2019-02-08 2019-01-31 30.713 4,194,047 -59,215 0.15% 128,813,835
2019-02-01 2019-01-30 29.618 4,253,262 -2,630 0.16% 125,974,019
2019-01-31 2019-01-29 29.618 4,255,892 +1,753 0.16% 126,051,915
2019-01-30 2019-01-28 28.751 4,254,139 +7,012 0.16% 122,311,242
2019-01-29 2019-01-25 29.983 4,247,127 -1,753 0.16% 127,342,910
2019-01-28 2019-01-24 29.846 4,248,880 +1,753 0.16% 126,813,756
2019-01-25 2019-01-23 29.344 4,247,127 -1,753 0.16% 124,629,362
2019-01-24 2019-01-22 28.842 4,248,880 -3,506 0.16% 122,547,850
2019-01-23 2019-01-21 29.938 4,252,386 +877 0.16% 127,306,527
2019-01-22 2019-01-18 29.892 4,251,509 +16,653 0.16% 127,086,247
2019-01-21 2019-01-17 28.797 4,234,856 +4,382 0.15% 121,950,099
2019-01-18 2019-01-16 28.660 4,230,474 -14,900 0.15% 121,244,718
2019-01-17 2019-01-15 27.199 4,245,374 +14,076 0.16% 115,471,915
2019-01-15 2019-01-11 27.519 4,231,298 +6,136 0.15% 116,440,772
2019-01-14 2019-01-10 27.884 4,225,162 -101,673 0.15% 117,814,495
2019-01-11 2019-01-09 25.922 4,326,835 -1,753 0.16% 112,158,663
2019-01-10 2019-01-08 25.830 4,328,588 +5,259 0.16% 111,809,018
2019-01-09 2019-01-07 25.739 4,323,329 +91,155 0.16% 111,278,572
2019-01-08 2019-01-04 25.283 4,232,174 -15,426 0.15% 107,000,900
2019-01-07 2019-01-03 22.955 4,247,600 -52,344 0.16% 97,504,745
2019-01-04 2019-01-02 24.370 4,299,944 +24,542 0.16% 104,789,606
2019-01-03 2018-12-31 25.785 4,275,402 -2,630 0.16% 110,240,089
2019-01-02 2018-12-27 24.461 4,278,032 +34,183 0.16% 104,646,081
2018-12-28 2018-12-24 25.374 4,243,849 +2,630 0.16% 107,683,427
2018-12-27 2018-12-20 24.781 4,241,219 +21,035 0.16% 105,100,475
2018-12-21 2018-12-19 25.967 4,220,184 -5,259 0.15% 109,586,689
2018-12-20 2018-12-18 26.697 4,225,443 +6,136 0.15% 112,808,615
2018-12-19 2018-12-17 26.424 4,219,307 +16,425 0.15% 111,489,468
2018-12-18 2018-12-14 26.332 4,202,882 +27,171 0.15% 110,671,848
2018-12-17 2018-12-13 29.938 4,175,711 +41,195 0.15% 125,011,056
2018-12-14 2018-12-12 29.162 4,134,516 -2,629 0.15% 120,570,118
2018-12-13 2018-12-11 29.755 4,137,145 -5,259 0.15% 123,101,258
2018-12-12 2018-12-10 29.116 4,142,404 +2,299,027 0.15% 120,611,101
2018-12-11 2018-12-07 30.166 1,843,377 +21,912 0.07% 55,607,040
2018-12-10 2018-12-06 31.535 1,821,465 +37,163 0.07% 57,439,815
2018-12-07 2018-12-05 36.874 1,784,302 +6,136 0.07% 65,795,149
2018-12-06 2018-12-04 37.696 1,778,166 +3,234 0.07% 67,029,581
2018-12-05 2018-12-03 36.920 1,774,932 +10,763 0.06% 65,530,638
2018-12-04 2018-11-30 36.144 1,764,169 +13,148 0.06% 63,764,582
2018-12-03 2018-11-29 36.144 1,751,021 +1,753 0.06% 63,289,358
2018-11-30 2018-11-28 37.240 1,749,268 +876 0.06% 65,141,936
2018-11-29 2018-11-27 36.874 1,748,392 +877 0.06% 64,470,988
2018-11-28 2018-11-26 36.738 1,747,515 -877 0.06% 64,199,396
2018-11-27 2018-11-23 36.281 1,748,392 +64,571 0.06% 63,433,707
2018-11-26 2018-11-22 36.509 1,683,821 +7,888 0.06% 61,475,216
2018-11-23 2018-11-21 37.787 1,675,933 -3,506 0.06% 63,328,783
2018-11-22 2018-11-20 36.966 1,679,439 +43,825 0.06% 62,081,672
2018-11-21 2018-11-19 39.019 1,635,614 +3,506 0.06% 63,820,630
2018-11-19 2018-11-15 39.795 1,632,108 +4,402 0.06% 64,950,056
2018-11-16 2018-11-14 40.388 1,627,706 +31,554 0.06% 65,740,558
2018-11-13 2018-11-09 41.758 1,596,152 -23,665 0.06% 66,651,433
2018-11-12 2018-11-08 41.940 1,619,817 -2,630 0.06% 67,935,319
2018-11-09 2018-11-07 42.853 1,622,447 -98,394 0.06% 69,526,483
2018-11-08 2018-11-06 42.533 1,720,841 +2,629 0.06% 73,193,213
2018-11-07 2018-11-05 41.529 1,718,212 +127,795 0.06% 71,356,295
2018-11-06 2018-11-02 41.666 1,590,417 -21,036 0.06% 66,266,791
2018-11-05 2018-11-01 38.746 1,611,453 -3,506 0.06% 62,436,635
2018-11-02 2018-10-31 37.742 1,614,959 -2,629 0.06% 60,951,046
2018-11-01 2018-10-30 36.372 1,617,588 -4,383 0.06% 58,835,628
2018-10-31 2018-10-29 36.327 1,621,971 +877 0.06% 58,921,027
2018-10-29 2018-10-25 38.198 1,621,094 +876 0.06% 61,922,404
2018-10-26 2018-10-24 37.833 1,620,218 -20,159 0.06% 61,297,412
2018-10-25 2018-10-23 38.426 1,640,377 -877 0.06% 63,033,281
2018-10-24 2018-10-22 39.476 1,641,254 +24,542 0.06% 64,789,713
2018-10-23 2018-10-19 37.285 1,616,712 +13,147 0.06% 60,279,393
2018-10-22 2018-10-18 37.103 1,603,565 -3,505 0.06% 59,496,479
2018-10-18 2018-10-15 35.734 1,607,070 -1,701 0.06% 57,426,283
2018-10-16 2018-10-12 35.597 1,608,771 -3,506 0.06% 57,266,809
2018-10-15 2018-10-11 34.410 1,612,277 -11,394 0.06% 55,478,557
2018-10-12 2018-10-10 35.688 1,623,671 +3,506 0.06% 57,945,397
2018-10-11 2018-10-09 34.912 1,620,165 -45,578 0.06% 56,563,312
2018-10-10 2018-10-08 34.638 1,665,743 +4,383 0.06% 57,698,421
2018-10-09 2018-10-05 35.734 1,661,360 -1,753 0.06% 59,366,256
2018-10-08 2018-10-04 35.095 1,663,113 +12,236 0.06% 58,366,312
2018-10-05 2018-10-03 36.920 1,650,877 -2,666 0.06% 60,950,517
2018-10-04 2018-10-02 37.376 1,653,543 +52,269 0.06% 61,803,568
2018-10-03 2018-09-28 37.924 1,601,274 -1,753 0.06% 60,726,860
2018-10-02 2018-09-27 38.472 1,603,027 -21,036 0.06% 61,671,223
2018-09-28 2018-09-26 39.065 1,624,063 -8,765 0.06% 63,444,034
2018-09-27 2018-09-24 38.015 1,632,828 +877 0.06% 62,072,551
2018-09-26 2018-09-21 39.202 1,631,951 +4,382 0.06% 63,975,609
2018-09-24 2018-09-20 37.833 1,627,569 +7,888 0.06% 61,575,521
2018-09-21 2018-09-19 37.559 1,619,681 +9,642 0.06% 60,833,594
2018-09-20 2018-09-18 36.418 1,610,039 -56,972 0.06% 58,634,529
2018-09-19 2018-09-17 36.829 1,667,011 +500 0.06% 61,394,031
2018-09-18 2018-09-14 38.426 1,666,511 +2,629 0.06% 64,037,509
2018-09-17 2018-09-13 37.331 1,663,882 +7,889 0.06% 62,114,069
2018-09-14 2018-09-12 38.107 1,655,993 -4,383 0.06% 63,104,325
2018-09-12 2018-09-10 43.081 1,660,376 -3,506 0.06% 71,530,720
2018-09-11 2018-09-07 43.857 1,663,882 +1,753 0.06% 72,972,641
2018-09-10 2018-09-06 43.172 1,662,129 +21,036 0.06% 71,757,949
2018-09-06 2018-09-04 45.500 1,641,093 +9,676 0.06% 74,669,373
2018-09-05 2018-09-03 44.724 1,631,417 +27,763 0.06% 72,963,425
2018-09-04 2018-08-31 45.180 1,603,654 -8,765 0.06% 72,453,608
2018-09-03 2018-08-30 45.409 1,612,419 -876 0.06% 73,217,541
2018-08-30 2018-08-28 46.664 1,613,295 -2,192 0.06% 75,282,019
2018-08-29 2018-08-27 47.120 1,615,487 +29,801 0.06% 76,121,560
2018-08-28 2018-08-24 45.454 1,585,686 -7,012 0.06% 72,076,001
2018-08-27 2018-08-23 45.363 1,592,698 +41,195 0.06% 72,249,354
2018-08-24 2018-08-22 43.857 1,551,503 +4,383 0.06% 68,044,051
2018-08-23 2018-08-21 44.678 1,547,120 -9,642 0.06% 69,122,724
2018-08-22 2018-08-20 40.662 1,556,762 +868,599 0.06% 63,301,511
2018-08-21 2018-08-17 40.206 688,163 +7,889 0.03% 27,668,230
2018-08-20 2018-08-16 42.214 680,274 -224,381 0.02% 28,717,046
2018-08-17 2018-08-15 42.533 904,655 +333 0.03% 38,478,050
2018-08-16 2018-08-14 43.948 904,322 -32,430 0.03% 39,743,264
2018-08-15 2018-08-13 45.637 936,752 -876 0.03% 42,750,262
2018-08-14 2018-08-10 45.317 937,628 -5,259 0.03% 42,490,708
2018-08-13 2018-08-09 46.093 942,887 -158,645 0.03% 43,460,546
2018-08-10 2018-08-08 45.500 1,101,532 -26,676 0.04% 50,119,465
2018-08-09 2018-08-07 44.952 1,128,208 -2,629 0.04% 50,715,365
2018-08-08 2018-08-06 43.309 1,130,837 +1,341 0.04% 48,975,669
2018-08-07 2018-08-03 44.861 1,129,496 +51,667 0.04% 50,670,171
2018-08-06 2018-08-02 46.778 1,077,829 -1,753 0.04% 50,418,263
2018-08-03 2018-08-01 47.804 1,079,582 -14,900 0.04% 51,608,807
2018-08-02 2018-07-31 46.778 1,094,482 +12,271 0.04% 51,197,251
2018-08-01 2018-07-30 47.462 1,082,211 +6,135 0.04% 51,364,071
2018-07-31 2018-07-27 48.717 1,076,076 +3,506 0.04% 52,423,375
2018-07-30 2018-07-26 49.174 1,072,570 -1,753 0.04% 52,742,059
2018-07-27 2018-07-25 49.402 1,074,323 -876 0.04% 53,073,402
2018-07-26 2018-07-24 47.919 1,075,199 -50,188 0.04% 51,521,951
2018-07-25 2018-07-23 48.945 1,125,387 +31,554 0.04% 55,082,462
2018-07-24 2018-07-20 50.885 1,093,833 -19,283 0.04% 55,659,595
2018-07-20 2018-07-18 50.885 1,113,116 -53,465 0.04% 56,640,809
2018-07-19 2018-07-17 49.744 1,166,581 +99,919 0.04% 58,030,398
2018-07-18 2018-07-16 51.684 1,066,662 +3,169 0.04% 55,128,882
2018-07-17 2018-07-13 52.140 1,063,493 +66,613 0.04% 55,450,440
2018-07-13 2018-07-11 50.885 996,880 -877 0.04% 50,726,150
2018-07-11 2018-07-09 52.254 997,757 -2,629 0.04% 52,136,806
2018-07-10 2018-07-06 49.972 1,000,386 -2,630 0.04% 49,991,466
2018-07-06 2018-07-04 48.489 1,003,016 +11,395 0.04% 48,635,228
2018-07-05 2018-07-03 52.824 991,621 +876 0.04% 52,381,854
2018-07-04 2018-06-29 54.079 990,745 -114,723 0.04% 53,578,974
2018-07-03 2018-06-28 51.455 1,105,468 -25,848 0.04% 56,882,265
2018-06-29 2018-06-27 50.885 1,131,316 +14,901 0.04% 57,566,914
2018-06-28 2018-06-26 53.737 1,116,415 -2,630 0.04% 59,993,021
2018-06-27 2018-06-25 52.824 1,119,045 -5,259 0.04% 59,112,960
2018-06-26 2018-06-22 53.965 1,124,304 +6,136 0.04% 60,673,501
2018-06-25 2018-06-21 54.194 1,118,168 +69,242 0.04% 60,597,517
2018-06-22 2018-06-20 54.308 1,048,926 +87,649 0.04% 56,964,720
2018-06-21 2018-06-19 53.395 961,277 -25,775 0.04% 51,327,317
2018-06-20 2018-06-15 54.878 987,052 +48,207 0.04% 54,167,560
2018-06-19 2018-06-14 56.133 938,845 +44,700 0.03% 52,700,309
2018-06-15 2018-06-13 56.932 894,145 -28,924 0.03% 50,905,260
2018-06-14 2018-06-12 58.529 923,069 -17,529 0.03% 54,026,358
2018-06-13 2018-06-11 55.677 940,598 +876 0.03% 52,369,453
2018-06-12 2018-06-08 55.677 939,722 +13,147 0.03% 52,320,680
2018-06-11 2018-06-07 56.818 926,575 +17,530 0.03% 52,645,843
2018-06-08 2018-06-06 58.529 909,045 -14,024 0.03% 53,205,546
2018-06-07 2018-06-05 59.328 923,069 -25,418 0.03% 54,763,560
2018-06-06 2018-06-04 58.301 948,487 +877 0.03% 55,297,621
2018-06-05 2018-06-01 56.475 947,610 -5,259 0.03% 53,516,659
2018-06-04 2018-05-31 56.019 952,869 +41,195 0.03% 53,378,806
2018-06-01 2018-05-30 55.563 911,674 +29,800 0.03% 50,655,043
2018-05-31 2018-05-29 56.820 881,874 +22,789 0.03% 50,107,876
2018-05-30 2018-05-28 59.804 859,085 +45,281 0.03% 51,376,926
2018-05-29 2018-05-25 57.623 813,804 -24,393 0.03% 46,894,056
2018-05-28 2018-05-24 53.950 838,197 +2,613 0.03% 45,220,797
2018-05-25 2018-05-23 53.491 835,584 +33,105 0.03% 44,696,168
2018-05-24 2018-05-21 54.639 802,479 +8,712 0.03% 43,846,495
2018-05-23 2018-05-18 54.524 793,767 -872 0.03% 43,279,368
2018-05-21 2018-05-17 53.606 794,639 -16,552 0.03% 42,597,196
2018-05-18 2018-05-16 52.343 811,191 +6,098 0.03% 42,460,218
2018-05-17 2018-05-15 52.687 805,093 -43,223 0.03% 42,418,274
2018-05-16 2018-05-14 50.506 848,316 -21,779 0.03% 42,845,438
2018-05-15 2018-05-11 48.440 870,095 +20,908 0.03% 42,147,652
2018-05-14 2018-05-10 48.785 849,187 +6,969 0.03% 41,427,290
2018-05-11 2018-05-09 49.129 842,218 +13,068 0.03% 41,377,338
2018-05-10 2018-05-08 49.129 829,150 +7,840 0.03% 40,735,320
2018-05-09 2018-05-07 49.359 821,310 +1,743 0.03% 40,538,701
2018-05-08 2018-05-04 46.604 819,567 +2,613 0.03% 38,194,845
2018-05-07 2018-05-03 45.731 816,954 +2,614 0.03% 37,360,372
2018-05-04 2018-05-02 46.145 814,340 +1,742 0.03% 37,577,344
2018-05-03 2018-04-30 46.374 812,598 +3,485 0.03% 37,683,512
2018-05-02 2018-04-27 46.718 809,113 +871 0.03% 37,800,526
2018-04-30 2018-04-26 46.718 808,242 +1,742 0.03% 37,759,834
2018-04-27 2018-04-25 47.752 806,500 -9,583 0.03% 38,511,635
2018-04-26 2018-04-24 46.718 816,083 -6,098 0.03% 38,126,154
2018-04-25 2018-04-23 45.043 822,181 +13,068 0.03% 37,033,153
2018-04-24 2018-04-20 46.489 809,113 -7,841 0.03% 37,614,774
2018-04-23 2018-04-19 47.292 816,954 +2,614 0.03% 38,635,726
2018-04-20 2018-04-18 46.604 814,340 -26,135 0.03% 37,951,248
2018-04-19 2018-04-17 46.259 840,475 +13,067 0.03% 38,879,807
2018-04-18 2018-04-16 47.866 827,408 +23,522 0.03% 39,605,001
2018-04-17 2018-04-13 47.637 803,886 +28,749 0.03% 38,294,537
2018-04-16 2018-04-12 49.818 775,137 -2,614 0.03% 38,615,570
2018-04-13 2018-04-11 49.359 777,751 +9,583 0.03% 38,388,690
2018-04-12 2018-04-10 50.392 768,168 +7,841 0.03% 38,709,271
2018-04-11 2018-04-09 51.310 760,327 -871 0.03% 39,012,357
2018-04-10 2018-04-06 50.621 761,198 +4,355 0.03% 38,532,793
2018-04-09 2018-04-04 50.621 756,843 -266,579 0.03% 38,312,337
2018-04-06 2018-04-03 49.014 1,023,422 +871 0.04% 50,162,235
2018-04-04 2018-03-29 47.866 1,022,551 +9,583 0.04% 48,945,784
2018-04-03 2018-03-28 47.752 1,012,968 +6,969 0.04% 48,370,805
2018-03-29 2018-03-27 50.392 1,005,999 -12,196 0.04% 50,693,973
2018-03-28 2018-03-26 50.047 1,018,195 +15,681 0.04% 50,957,922
2018-03-27 2018-03-23 48.211 1,002,514 +871 0.04% 48,331,914
2018-03-26 2018-03-22 49.359 1,001,643 +1,742 0.04% 49,439,682
2018-03-23 2018-03-21 49.703 999,901 +4,356 0.04% 49,698,028
2018-03-22 2018-03-20 51.654 995,545 -23,940 0.04% 51,424,214
2018-03-21 2018-03-19 46.374 1,019,485 -20,472 0.04% 47,277,713
2018-03-19 2018-03-15 45.548 1,039,957 -71,437 0.04% 47,367,592
2018-03-16 2018-03-14 44.078 1,111,394 +18,622 0.04% 48,988,431
2018-03-15 2018-03-13 44.492 1,092,772 -22,651 0.04% 48,619,175
2018-03-14 2018-03-12 44.767 1,115,423 +13,939 0.04% 49,934,242
2018-03-13 2018-03-09 43.757 1,101,484 +36,415 0.04% 48,197,592
2018-03-12 2018-03-08 42.839 1,065,069 +2,069 0.04% 45,626,130
2018-03-09 2018-03-07 40.727 1,063,000 +1,742 0.04% 43,292,347
2018-03-08 2018-03-06 40.176 1,061,258 -1,742 0.04% 42,636,670
2018-03-07 2018-03-05 39.579 1,063,000 +871 0.04% 42,072,157
2018-03-06 2018-03-02 40.727 1,062,129 -67,298 0.04% 43,256,874
2018-03-05 2018-03-01 41.323 1,129,427 -4,356 0.04% 46,671,840
2018-03-02 2018-02-28 41.507 1,133,783 +235 0.04% 47,060,076
2018-03-01 2018-02-27 40.681 1,133,548 +2,614 0.04% 46,113,479
2018-02-28 2018-02-26 41.553 1,130,934 -20,055 0.04% 46,993,748
2018-02-27 2018-02-23 40.222 1,150,989 -1,742 0.04% 46,294,514
2018-02-26 2018-02-22 40.727 1,152,731 -871 0.04% 46,946,783
2018-02-23 2018-02-21 41.461 1,153,602 -8,712 0.04% 47,829,738
2018-02-22 2018-02-20 40.635 1,162,314 +24,175 0.04% 47,230,331
2018-02-21 2018-02-15 40.176 1,138,139 +4,356 0.04% 45,725,410
2018-02-20 2018-02-13 38.798 1,133,783 +4,356 0.04% 43,988,677
2018-02-14 2018-02-12 38.201 1,129,427 +11,325 0.04% 43,145,523
2018-02-13 2018-02-09 35.860 1,118,102 -7,840 0.04% 40,094,676
2018-02-12 2018-02-08 36.778 1,125,942 -871 0.04% 41,409,767
2018-02-09 2018-02-07 36.043 1,126,813 +11,325 0.04% 40,613,999
2018-02-08 2018-02-06 36.411 1,115,488 -14,810 0.04% 40,615,550
2018-02-07 2018-02-05 38.569 1,130,298 +8,712 0.04% 43,593,977
2018-02-06 2018-02-02 39.716 1,121,586 +10,454 0.04% 44,545,407
2018-02-05 2018-02-01 39.165 1,111,132 +2,613 0.04% 43,518,001
2018-02-02 2018-01-31 39.854 1,108,519 +3,485 0.04% 44,179,125
2018-02-01 2018-01-30 38.936 1,105,034 +198,628 0.04% 43,025,482
2018-01-31 2018-01-29 38.523 906,406 +49,657 0.03% 34,917,165
2018-01-30 2018-01-26 39.395 856,749 +135,032 0.03% 33,751,660
2018-01-29 2018-01-25 40.543 721,717 +28,749 0.03% 29,260,510
2018-01-26 2018-01-24 41.645 692,968 +6,098 0.03% 28,858,564
2018-01-25 2018-01-23 42.058 686,870 +85,375 0.03% 28,888,452
2018-01-24 2018-01-22 41.829 601,495 +106,284 0.02% 25,159,653
2018-01-22 2018-01-18 40.038 495,211 +5,227 0.02% 19,827,183
2018-01-19 2018-01-17 40.772 489,984 +19,166 0.02% 19,977,867
2018-01-18 2018-01-16 41.599 470,818 -3,485 0.02% 19,585,538
2018-01-17 2018-01-15 40.727 474,303 +6,970 0.02% 19,316,736
2018-01-16 2018-01-12 42.380 467,333 +2,613 0.02% 19,805,344
2018-01-15 2018-01-11 42.885 464,720 -2,613 0.02% 19,929,320
2018-01-11 2018-01-09 41.323 467,333 +2,831 0.02% 19,311,820
2018-01-10 2018-01-08 40.772 464,502 +8,712 0.02% 18,938,902
2018-01-09 2018-01-05 40.084 455,790 +50,528 0.02% 18,269,779
2018-01-08 2018-01-04 40.405 405,262 +2,613 0.01% 16,374,679
2018-01-05 2018-01-03 39.487 402,649 -6,098 0.01% 15,899,348
2018-01-04 2018-01-02 37.650 408,747 -4,739 0.02% 15,389,435
2018-01-03 2017-12-29 36.227 413,486 +2,613 0.02% 14,979,319
2018-01-02 2017-12-28 36.548 410,873 -3,484 0.02% 15,016,714
2017-12-29 2017-12-27 36.273 414,357 +5,122 0.02% 15,029,898
2017-12-28 2017-12-22 36.640 409,235 -3,484 0.02% 14,994,428
2017-12-22 2017-12-20 36.319 412,719 -2,614 0.02% 14,989,433
2017-12-21 2017-12-19 36.365 415,333 -3,485 0.02% 15,103,440
2017-12-19 2017-12-15 35.263 418,818 -2,613 0.02% 14,768,650
2017-12-18 2017-12-14 35.997 421,431 +2,613 0.02% 15,170,392
2017-12-13 2017-12-11 36.273 418,818 -871 0.02% 15,191,711
2017-12-12 2017-12-08 35.400 419,689 +5,227 0.02% 14,857,174
2017-12-11 2017-12-07 34.436 414,462 -871 0.02% 14,272,506
2017-12-08 2017-12-06 33.839 415,333 +3,485 0.02% 14,054,590
2017-12-07 2017-12-05 35.584 411,848 +5,227 0.02% 14,655,239
2017-12-06 2017-12-04 35.860 406,621 +6,969 0.01% 14,581,261
2017-12-05 2017-12-01 35.584 399,652 +871 0.01% 14,221,256
2017-12-04 2017-11-30 35.584 398,781 +4,356 0.01% 14,190,262
2017-11-30 2017-11-28 36.089 394,425 +4,356 0.01% 14,234,468
2017-11-29 2017-11-27 35.630 390,069 +71,436 0.01% 13,898,163
2017-11-28 2017-11-24 36.411 318,633 +4,356 0.01% 11,601,608
2017-11-27 2017-11-23 35.171 314,277 +13,939 0.01% 11,053,393
2017-11-24 2017-11-22 37.099 300,338 -1,742 0.01% 11,142,327
2017-11-23 2017-11-21 37.604 302,080 -14,810 0.01% 11,359,524
2017-11-21 2017-11-17 36.778 316,890 +2,613 0.01% 11,654,544
2017-11-20 2017-11-16 36.870 314,277 -44,133 0.01% 11,587,304
2017-11-17 2017-11-15 35.079 358,410 +46,172 0.01% 12,572,676
2017-11-16 2017-11-14 35.033 312,238 +14,810 0.01% 10,938,671
2017-11-15 2017-11-13 35.125 297,428 -1,742 0.01% 10,447,143
2017-11-13 2017-11-09 35.079 299,170 -6,099 0.01% 10,494,594
2017-11-10 2017-11-08 34.895 305,269 -9,583 0.01% 10,652,476
2017-11-09 2017-11-07 35.079 314,852 +1,743 0.01% 11,044,704
2017-11-08 2017-11-06 35.125 313,109 +4,887 0.01% 10,997,937
2017-11-07 2017-11-03 32.554 308,222 +3,920 0.01% 10,033,769
2017-11-06 2017-11-02 32.049 304,302 +2,614 0.01% 9,752,467
2017-11-02 2017-10-31 31.130 301,688 +1,742 0.01% 9,391,652
2017-11-01 2017-10-30 30.533 299,946 +5,227 0.01% 9,158,387
2017-10-30 2017-10-26 31.039 294,719 -10,454 0.01% 9,147,640
2017-10-27 2017-10-25 30.579 305,173 +5,227 0.01% 9,331,997
2017-10-26 2017-10-24 30.901 299,946 +3,485 0.01% 9,268,563
2017-10-25 2017-10-23 31.406 296,461 +871 0.01% 9,310,605
2017-10-24 2017-10-20 30.763 295,590 -10,454 0.01% 9,093,243
2017-10-23 2017-10-19 30.625 306,044 -7,841 0.01% 9,372,683
2017-10-19 2017-10-17 29.799 313,885 +6,099 0.01% 9,353,400
2017-10-18 2017-10-16 30.028 307,786 +10,454 0.01% 9,242,317
2017-10-17 2017-10-13 29.569 297,332 +8,711 0.01% 8,791,880
2017-10-13 2017-10-11 30.396 288,621 +7,841 0.01% 8,772,839
2017-10-11 2017-10-09 30.993 280,780 +871 0.01% 8,702,102
2017-10-10 2017-10-06 30.855 279,909 +871 0.01% 8,636,552
2017-10-09 2017-10-04 30.671 279,038 -4,355 0.01% 8,558,429
2017-10-06 2017-10-03 31.084 283,393 -13,068 0.01% 8,809,110
2017-10-04 2017-09-29 30.028 296,461 -871 0.01% 8,902,245
2017-09-27 2017-09-25 29.615 297,332 +8,929 0.01% 8,805,532
2017-09-26 2017-09-22 30.488 288,403 -871 0.01% 8,792,697
2017-09-25 2017-09-21 29.937 289,274 -3,485 0.01% 8,659,867
2017-09-22 2017-09-20 29.477 292,759 -1,742 0.01% 8,629,776
2017-09-19 2017-09-15 27.870 294,501 -1,742 0.01% 8,207,856
2017-09-18 2017-09-14 27.962 296,243 +16,552 0.01% 8,283,610
2017-09-15 2017-09-13 28.421 279,691 -871 0.01% 7,949,199
2017-09-13 2017-09-11 28.146 280,562 +1,742 0.01% 7,896,662
2017-09-12 2017-09-08 28.881 278,820 +4,356 0.01% 8,052,464
2017-09-08 2017-09-06 29.386 274,464 +2,614 0.01% 8,065,283
2017-09-07 2017-09-05 29.386 271,850 -19,166 0.01% 7,988,469
2017-09-06 2017-09-04 29.294 291,016 -5,227 0.01% 8,524,949
2017-09-01 2017-08-30 28.238 296,243 +9,583 0.01% 8,365,222
2017-08-30 2017-08-28 28.421 286,660 +4,356 0.01% 8,147,268
2017-08-29 2017-08-25 29.340 282,304 -2,614 0.01% 8,282,704
2017-08-28 2017-08-24 29.386 284,918 +44 0.01% 8,372,480
2017-08-25 2017-08-22 27.916 284,874 +10,454 0.01% 7,952,628
2017-08-24 2017-08-21 27.916 274,420 +2,613 0.01% 7,660,791
2017-08-18 2017-08-16 28.697 271,807 -3,485 0.01% 7,800,005
2017-08-17 2017-08-15 27.273 275,292 +3,485 0.01% 7,508,173
2017-08-15 2017-08-11 27.457 271,807 -6,621 0.01% 7,463,045
2017-08-14 2017-08-10 28.926 278,428 -6,368 0.01% 8,053,927
2017-08-11 2017-08-09 28.421 284,796 +7,091 0.01% 8,094,290
2017-08-10 2017-08-08 28.284 277,705 -871 0.01% 7,854,502
2017-08-03 2017-08-01 28.008 278,576 -8,712 0.01% 7,802,392
2017-08-01 2017-07-28 27.595 287,288 +2,614 0.01% 7,927,682
2017-07-31 2017-07-27 28.330 284,674 -4,356 0.01% 8,064,681
2017-07-28 2017-07-26 27.411 289,030 +4,356 0.01% 7,922,669
2017-07-27 2017-07-25 27.733 284,674 +871 0.01% 7,894,761
2017-07-26 2017-07-24 28.467 283,803 -2,613 0.01% 8,079,099
2017-07-25 2017-07-21 27.273 286,416 +871 0.01% 7,811,564
2017-07-21 2017-07-19 27.503 285,545 -871 0.01% 7,853,362
2017-07-20 2017-07-18 27.182 286,416 -3,485 0.01% 7,785,262
2017-07-19 2017-07-17 27.549 289,901 -3,485 0.01% 7,986,476
2017-07-17 2017-07-13 27.319 293,386 -871 0.01% 8,015,131
2017-07-13 2017-07-11 26.539 294,257 +4,356 0.01% 7,809,242
2017-07-12 2017-07-10 26.585 289,901 +3,284 0.01% 7,706,950
2017-07-11 2017-07-07 25.896 286,617 -871 0.01% 7,422,245
2017-07-06 2017-07-04 25.483 287,488 -1,742 0.01% 7,326,001
2017-07-03 2017-06-29 26.585 289,230 +6,098 0.01% 7,689,111
2017-06-29 2017-06-27 27.136 283,132 -871 0.01% 7,682,997
2017-06-27 2017-06-23 27.457 284,003 -10,454 0.01% 7,797,913
2017-06-26 2017-06-22 26.263 294,457 -872 0.01% 7,733,430
2017-06-23 2017-06-21 26.631 295,329 +6,099 0.01% 7,864,812
2017-06-22 2017-06-20 27.090 289,230 -872 0.01% 7,835,191
2017-06-19 2017-06-15 25.942 290,102 +872 0.01% 7,525,813
2017-06-16 2017-06-14 26.172 289,230 +8,711 0.01% 7,569,591
2017-06-15 2017-06-13 26.217 280,519 +872 0.01% 7,354,491
2017-06-14 2017-06-12 26.860 279,647 +7,840 0.01% 7,511,389
2017-06-09 2017-06-07 27.365 271,807 +871 0.01% 7,438,085
2017-06-08 2017-06-06 26.768 270,936 +872 0.01% 7,252,530
2017-06-07 2017-06-05 27.365 270,064 -1,743 0.01% 7,390,387
2017-06-06 2017-06-02 27.136 271,807 -1,742 0.01% 7,375,685
2017-06-02 2017-05-31 26.768 273,549 -3,485 0.01% 7,322,476
2017-06-01 2017-05-29 26.083 277,034 +2,614 0.01% 7,225,787
2017-05-31 2017-05-26 26.268 274,420 +10,686 0.01% 7,208,551
2017-05-29 2017-05-25 26.825 263,734 -862 0.01% 7,074,728
2017-05-23 2017-05-19 26.129 264,596 +862 0.01% 6,913,651
2017-05-22 2017-05-18 25.943 263,734 +3,448 0.01% 6,842,168
2017-05-18 2017-05-16 26.825 260,286 +1,724 0.01% 6,982,234
2017-05-11 2017-05-09 26.083 258,562 +861 0.01% 6,743,988
2017-05-09 2017-05-05 25.340 257,701 -861 0.01% 6,530,170
2017-05-08 2017-05-04 25.387 258,562 -1,724 0.01% 6,563,988
2017-05-05 2017-05-02 24.783 260,286 +1,724 0.01% 6,450,715
2017-05-02 2017-04-27 25.062 258,562 +861 0.01% 6,479,988
2017-04-28 2017-04-26 25.479 257,701 +862 0.01% 6,566,051
2017-04-25 2017-04-21 25.015 256,839 -4,309 0.01% 6,424,887
2017-04-24 2017-04-20 25.062 261,148 -1,724 0.01% 6,544,798
2017-04-21 2017-04-19 24.969 262,872 +2,586 0.01% 6,563,604
2017-04-20 2017-04-18 24.180 260,286 -7,757 0.01% 6,293,675
2017-04-13 2017-04-11 23.205 268,043 -2,586 0.01% 6,219,998
2017-04-12 2017-04-10 22.904 270,629 -862 0.01% 6,198,367
2017-04-07 2017-04-05 23.716 271,491 +5,172 0.01% 6,438,610
2017-04-06 2017-04-03 23.901 266,319 +6,033 0.01% 6,365,392
2017-04-05 2017-03-31 23.623 260,286 +2,585 0.01% 6,148,715
2017-03-29 2017-03-27 22.904 257,701 -8,618 0.01% 5,902,269
2017-03-28 2017-03-24 23.623 266,319 -1,724 0.01% 6,291,232
2017-03-24 2017-03-22 23.298 268,043 -4,309 0.01% 6,244,878
2017-03-23 2017-03-21 23.344 272,352 +4,309 0.01% 6,357,909
2017-03-22 2017-03-20 23.484 268,043 +4,309 0.01% 6,294,638
2017-03-15 2017-03-13 22.904 263,734 -4,309 0.01% 6,040,447
2017-03-14 2017-03-10 22.138 268,043 +17,237 0.01% 5,933,878
2017-03-10 2017-03-08 22.555 250,806 -8,618 0.01% 5,657,049
2017-03-07 2017-03-03 21.883 259,424 +2,585 0.01% 5,676,853
2017-03-06 2017-03-02 21.859 256,839 -862 0.01% 5,614,326
2017-03-03 2017-03-01 21.929 257,701 +4,310 0.01% 5,651,109
2017-03-02 2017-02-28 22.045 253,391 +11,204 0.01% 5,585,995
2017-02-27 2017-02-23 22.486 242,187 -19,823 0.01% 5,445,784
2017-02-23 2017-02-21 21.581 262,010 -4,309 0.01% 5,654,401
2017-02-17 2017-02-15 20.838 266,319 -3,448 0.01% 5,549,633
2017-02-16 2017-02-14 21.326 269,767 +1,724 0.01% 5,752,944
2017-02-14 2017-02-10 21.047 268,043 +1,724 0.01% 5,641,538
2017-02-09 2017-02-07 20.769 266,319 -259 0.01% 5,531,093
2017-02-06 2017-02-02 20.189 266,578 -2,586 0.01% 5,381,822
2017-01-25 2017-01-23 20.305 269,164 +4,310 0.01% 5,465,260
2017-01-24 2017-01-20 20.537 264,854 -8,619 0.01% 5,439,207
2017-01-20 2017-01-18 19.562 273,473 -862 0.01% 5,349,680
2017-01-17 2017-01-13 19.492 274,335 -11,204 0.01% 5,347,444
2016-12-22 2016-12-20 19.144 285,539 -86 0.01% 5,466,447
2016-12-21 2016-12-19 19.144 285,625 -12,067 0.01% 5,468,094
2016-12-20 2016-12-16 19.144 297,692 +6,895 0.01% 5,699,108
2016-12-16 2016-12-14 19.956 290,797 -8,618 0.01% 5,803,288
2016-12-14 2016-12-12 19.307 299,415 +7,757 0.01% 5,780,730
2016-12-05 2016-12-01 19.075 291,658 +9,480 0.01% 5,563,287
2016-12-02 2016-11-30 19.330 282,178 -1,724 0.01% 5,454,487
2016-12-01 2016-11-29 19.539 283,902 -3,447 0.01% 5,547,104
2016-11-30 2016-11-28 19.446 287,349 -2,586 0.01% 5,587,782
2016-11-28 2016-11-24 18.471 289,935 +1,724 0.01% 5,355,493
2016-11-25 2016-11-23 18.193 288,211 +4,309 0.01% 5,243,393
2016-11-18 2016-11-16 18.471 283,902 +12,929 0.01% 5,244,056
2016-11-15 2016-11-11 18.286 270,973 +861 0.01% 4,954,936
2016-11-10 2016-11-08 18.657 270,112 +4,310 0.01% 5,039,480
2016-11-01 2016-10-28 18.680 265,802 +2,585 0.01% 4,965,236
2016-10-27 2016-10-25 19.423 263,217 +2,586 0.01% 5,112,404
2016-10-25 2016-10-20 19.376 260,631 -17,237 0.01% 5,050,081
2016-10-20 2016-10-18 19.191 277,868 -21,547 0.01% 5,332,487
2016-10-17 2016-10-13 19.144 299,415 -1,724 0.01% 5,732,094
2016-10-14 2016-10-12 19.144 301,139 -47,403 0.01% 5,765,098
2016-10-13 2016-10-11 19.144 348,542 +3,447 0.01% 6,672,596
2016-10-06 2016-10-04 19.492 345,095 -2,585 0.01% 6,726,726
2016-09-26 2016-09-22 18.564 347,680 -6,033 0.01% 6,454,394
2016-09-12 2016-09-08 18.054 353,713 +2,585 0.01% 6,385,816
2016-09-08 2016-09-06 18.263 351,128 -4,309 0.01% 6,412,479
2016-09-05 2016-09-01 17.520 355,437 +4,309 0.01% 6,227,237
2016-09-01 2016-08-30 17.961 351,128 -4,309 0.01% 6,306,555
2016-08-29 2016-08-25 17.729 355,437 +86 0.01% 6,301,469
2016-08-26 2016-08-24 17.334 355,351 -1,724 0.01% 6,159,762
2016-08-15 2016-08-11 16.963 357,075 -5,171 0.01% 6,057,070
2016-08-10 2016-08-08 16.499 362,246 -4,309 0.01% 5,976,666
2016-08-04 2016-08-01 15.942 366,555 +5,171 0.01% 5,843,616
2016-08-01 2016-07-28 15.803 361,384 +4,309 0.01% 5,710,864
2016-07-19 2016-07-15 16.406 357,075 +12,928 0.01% 5,858,206
2016-07-14 2016-07-12 16.429 344,147 -3,447 0.01% 5,654,094
2016-07-13 2016-07-11 15.942 347,594 -862 0.01% 5,541,340
2016-07-12 2016-07-08 16.012 348,456 -10,601 0.01% 5,579,340
2016-07-07 2016-07-05 15.664 359,057 +12,928 0.01% 5,624,099
2016-07-06 2016-07-04 16.035 346,129 +5,430 0.01% 5,550,113
2016-06-29 2016-06-27 15.315 340,699 +2,585 0.01% 5,217,958
2016-06-28 2016-06-24 15.130 338,114 -4,309 0.01% 5,115,599
2016-06-21 2016-06-17 15.594 342,423 -5,430 0.01% 5,339,714
2016-06-17 2016-06-15 15.524 347,853 +6,033 0.01% 5,400,173
2016-06-15 2016-06-13 15.803 341,820 +2,586 0.01% 5,401,699
2016-06-06 2016-06-02 16.406 339,234 -1,724 0.01% 5,565,505
2016-06-03 2016-06-01 16.619 340,958 +5,430 0.01% 5,666,376
2016-06-02 2016-05-31 16.690 335,528 -4,946 0.01% 5,599,864
2016-05-31 2016-05-27 16.336 340,474 +7,636 0.01% 5,562,021
2016-05-30 2016-05-26 16.030 332,838 +2,545 0.01% 5,335,280
2016-05-19 2016-05-17 16.336 330,293 -9,248 0.01% 5,395,703
2016-05-18 2016-05-16 16.077 339,541 -2,545 0.01% 5,458,735
2016-05-17 2016-05-13 15.888 342,086 -5,090 0.01% 5,435,139
2016-05-13 2016-05-11 15.346 347,176 +2,545 0.01% 5,327,778
2016-05-10 2016-05-06 15.440 344,631 +2,545 0.01% 5,321,218
2016-05-05 2016-05-03 15.794 342,086 +5,091 0.01% 5,402,883
2016-04-29 2016-04-27 16.242 336,995 +5,854 0.01% 5,473,412
2016-04-28 2016-04-26 15.935 331,141 +4,242 0.01% 5,276,854
2016-04-26 2016-04-22 15.888 326,899 +4,242 0.01% 5,193,844
2016-04-22 2016-04-20 15.676 322,657 +3,394 0.01% 5,057,992
2016-04-21 2016-04-19 16.360 319,263 +10,181 0.01% 5,223,042
2016-04-20 2016-04-18 16.619 309,082 +16,969 0.01% 5,136,630
2016-04-12 2016-04-08 17.114 292,113 -4,243 0.01% 4,999,228
2016-04-06 2016-04-01 16.501 296,356 -25,707 0.01% 4,890,206
2016-04-01 2016-03-30 16.619 322,063 +4,242 0.01% 5,352,361
2016-03-31 2016-03-29 16.407 317,821 +8,654 0.01% 5,214,435
2016-03-29 2016-03-23 16.077 309,167 +3,394 0.01% 4,970,418
2016-03-24 2016-03-22 16.289 305,773 -10,181 0.01% 4,980,725
2016-03-23 2016-03-21 14.875 315,954 +1,697 0.01% 4,699,684
2016-03-17 2016-03-15 14.356 314,257 -2,546 0.01% 4,511,466
2016-03-15 2016-03-11 14.662 316,803 -8,484 0.01% 4,645,100
2016-03-09 2016-03-07 14.380 325,287 +21,211 0.01% 4,677,480
2016-03-08 2016-03-04 14.662 304,076 -1,697 0.01% 4,458,492
2016-03-02 2016-02-29 14.592 305,773 +10,181 0.01% 4,461,750
2016-01-29 2016-01-27 15.912 295,592 +6,618 0.01% 4,703,400
2016-01-27 2016-01-25 16.407 288,974 -15,272 0.01% 4,741,147
2016-01-26 2016-01-22 15.558 304,246 +1,697 0.01% 4,733,520
2016-01-15 2016-01-13 17.444 302,549 -1,697 0.01% 5,277,678
2015-12-30 2015-12-28 18.081 304,246 +5,091 0.01% 5,500,924
2015-12-21 2015-12-17 18.151 299,155 +1,696 0.01% 5,430,032
2015-12-15 2015-12-11 17.939 297,459 -848 0.01% 5,336,140
2015-12-04 2015-12-02 18.858 298,307 -1,697 0.01% 5,625,600
2015-12-03 2015-12-01 18.552 300,004 -6,787 0.01% 5,565,667
2015-12-01 2015-11-27 16.996 306,791 +5,854 0.01% 5,214,267
2015-10-29 2015-10-27 16.996 300,937 +4,581 0.01% 5,114,772
2015-10-26 2015-10-22 16.949 296,356 -848 0.01% 5,022,941
2015-10-20 2015-10-16 16.713 297,204 -8,654 0.01% 4,967,253
2015-10-02 2015-09-29 15.770 305,858 +8,654 0.01% 4,823,490
2015-09-11 2015-09-09 16.360 297,204 -123,453 0.01% 4,862,163
2015-09-04 2015-09-01 15.888 420,657 +123,453 0.02% 6,683,492
2015-09-01 2015-08-28 16.313 297,204 -6,872 0.01% 4,848,151
2015-08-31 2015-08-27 16.265 304,076 +6,872 0.01% 4,945,915
2015-08-28 2015-08-26 15.841 297,204 -29,695 0.01% 4,708,031
2015-08-26 2015-08-24 15.205 326,899 -21,211 0.01% 4,970,370
2015-08-25 2015-08-21 15.747 348,110 +29,695 0.01% 5,481,613
2015-08-21 2015-08-19 17.138 318,415 -13,575 0.01% 5,456,867
2015-07-29 2015-07-27 16.430 331,990 +5,091 0.01% 5,454,729
2015-07-24 2015-07-22 17.703 326,899 +46,664 0.01% 5,787,206
2015-07-15 2015-07-13 17.633 280,235 +1,696 0.01% 4,941,279
2015-07-09 2015-07-07 16.572 278,539 -181,563 0.01% 4,615,904
2015-07-07 2015-07-03 17.279 460,102 -1,697 0.02% 7,950,117
2015-07-06 2015-07-02 17.916 461,799 -28,846 0.02% 8,273,362
2015-07-03 2015-06-30 18.057 490,645 -5,855 0.02% 8,859,548
2015-07-02 2015-06-29 17.468 496,500 +5,855 0.02% 8,672,671
2015-06-24 2015-06-22 18.010 490,645 -4,243 0.02% 8,836,416
2015-06-23 2015-06-19 18.057 494,888 -22,059 0.02% 8,936,164
2015-06-19 2015-06-17 17.562 516,947 +4,242 0.02% 9,078,576
2015-06-18 2015-06-16 16.784 512,705 +849 0.02% 8,605,240
2015-06-16 2015-06-12 17.680 511,856 +24,604 0.02% 9,049,498
2015-06-10 2015-06-08 17.656 487,252 +849 0.02% 8,603,019
2015-06-04 2015-06-02 18.363 486,403 +3,393 0.02% 8,932,008
2015-06-03 2015-06-01 18.741 483,010 +8,485 0.02% 9,051,878
2015-05-29 2015-05-27 19.215 474,525 +8,484 0.02% 9,117,991
2015-05-28 2015-05-26 18.690 466,041 +5,789 0.02% 8,710,239
2015-05-08 2015-05-06 18.499 460,252 -4,189 0.02% 8,514,155
2015-05-07 2015-05-05 18.117 464,441 -85,465 0.02% 8,414,271
2015-04-27 2015-04-23 19.096 549,906 -838 0.02% 10,500,806
2015-04-24 2015-04-22 19.239 550,744 -1,675 0.02% 10,595,684
2015-04-23 2015-04-21 18.714 552,419 +838 0.02% 10,337,817
2015-04-22 2015-04-20 18.332 551,581 +837 0.02% 10,111,479
2015-04-21 2015-04-17 19.072 550,744 +103,061 0.02% 10,503,662
2015-04-20 2015-04-16 17.854 447,683 -838 0.02% 7,993,121
2015-04-16 2015-04-14 17.759 448,521 -3,352 0.02% 7,965,259
2015-04-15 2015-04-13 18.451 451,873 -1,676 0.02% 8,337,581
2015-04-13 2015-04-09 17.162 453,549 +3,352 0.02% 7,783,901
2015-04-10 2015-04-08 17.043 450,197 -86,303 0.02% 7,672,643
2015-04-02 2015-03-31 15.658 536,500 +33,516 0.02% 8,400,744
2015-03-30 2015-03-26 15.181 502,984 +16,758 0.02% 7,635,816
2015-03-27 2015-03-25 15.277 486,226 +15,920 0.02% 7,427,836
2015-03-16 2015-03-12 15.778 470,306 -12,569 0.02% 7,420,380
2015-03-11 2015-03-09 15.873 482,875 -11,730 0.02% 7,664,795
2015-03-10 2015-03-06 15.778 494,605 -5,865 0.02% 7,803,764
2015-02-26 2015-02-24 15.133 500,470 +8,379 0.02% 7,573,759
2015-02-06 2015-02-04 15.062 492,091 +8,378 0.02% 7,411,719
2015-01-22 2015-01-20 15.539 483,713 -4,189 0.02% 7,516,453
2015-01-21 2015-01-19 15.587 487,902 +52,787 0.02% 7,604,838
2015-01-20 2015-01-16 16.303 435,115 +15,082 0.02% 7,093,637
2015-01-15 2015-01-13 16.375 420,033 +41,894 0.02% 6,877,834
2015-01-14 2015-01-12 16.184 378,139 +20,947 0.02% 6,119,632
2015-01-07 2015-01-05 15.849 357,192 -12,568 0.01% 5,661,271
2015-01-02 2014-12-29 15.229 369,760 -15,920 0.01% 5,630,990
2014-12-12 2014-12-10 16.518 385,680 +20,947 0.02% 6,370,557
2014-12-11 2014-12-09 15.658 364,733 -12,568 0.01% 5,711,144
2014-12-04 2014-12-02 16.207 377,301 +10,893 0.02% 6,115,077
2014-12-01 2014-11-27 16.852 366,408 +8,379 0.01% 6,174,671
2014-11-28 2014-11-26 16.876 358,029 +11,730 0.01% 6,042,015
2014-11-25 2014-11-21 16.947 346,299 +12,568 0.01% 5,868,860
2014-11-21 2014-11-19 17.401 333,731 -4,189 0.01% 5,807,220
2014-11-18 2014-11-14 17.902 337,920 -5,195 0.01% 6,049,498
2014-11-17 2014-11-13 17.305 343,115 -15,082 0.01% 5,937,750
2014-11-14 2014-11-12 17.186 358,197 -20,947 0.01% 6,156,000
2014-11-11 2014-11-07 16.661 379,144 -4,190 0.02% 6,316,897
2014-11-06 2014-11-04 16.470 383,334 +4,190 0.02% 6,313,506
2014-11-04 2014-10-31 17.043 379,144 -20,947 0.02% 6,461,697
2014-11-03 2014-10-30 16.661 400,091 +12,568 0.02% 6,665,894
2014-10-31 2014-10-29 17.091 387,523 +1,676 0.02% 6,622,999
2014-10-29 2014-10-27 16.064 385,847 -25,137 0.02% 6,198,325
2014-10-28 2014-10-24 15.444 410,984 -4,189 0.02% 6,347,071
2014-10-24 2014-10-22 15.372 415,173 +4,189 0.02% 6,382,034
2014-10-17 2014-10-15 15.133 410,984 +29,326 0.02% 6,219,541
2014-10-13 2014-10-09 16.470 381,658 -4,189 0.02% 6,285,902
2014-10-10 2014-10-08 16.160 385,847 +3,770 0.02% 6,235,165
2014-10-08 2014-10-06 15.730 382,077 -1,676 0.02% 6,010,083
2014-10-07 2014-10-03 15.587 383,753 -8,378 0.02% 5,981,487
2014-09-29 2014-09-25 16.231 392,131 +4,189 0.02% 6,364,793
2014-09-26 2014-09-24 16.231 387,942 -4,189 0.02% 6,296,800
2014-09-25 2014-09-23 16.327 392,131 +4,189 0.02% 6,402,233
2014-09-23 2014-09-19 16.518 387,942 -25,975 0.02% 6,407,920
2014-09-18 2014-09-16 15.873 413,917 +11,731 0.02% 6,570,207
2014-09-11 2014-09-08 16.040 402,186 +4,189 0.02% 6,451,198
2014-09-08 2014-09-04 16.088 397,997 +25,975 0.02% 6,403,005
2014-09-04 2014-09-02 15.682 372,022 +86,302 0.02% 5,834,158
2014-09-02 2014-08-29 15.467 285,720 +4,190 0.01% 4,419,364
2014-08-29 2014-08-27 16.398 281,530 +54,462 0.01% 4,616,636
2014-08-27 2014-08-25 16.661 227,068 -12,568 0.01% 3,783,167
2014-08-22 2014-08-20 16.088 239,636 +838 0.01% 3,855,282
2014-08-06 2014-08-04 14.155 238,798 -838 0.01% 3,380,100
2014-08-05 2014-08-01 14.107 239,636 -1,676 0.01% 3,380,522
2014-08-01 2014-07-30 14.465 241,312 -3,351 0.01% 3,490,565
2014-07-30 2014-07-28 15.133 244,663 -838 0.01% 3,702,557
2014-07-28 2014-07-24 15.396 245,501 -838 0.01% 3,779,698
2014-07-25 2014-07-23 15.181 246,339 -838 0.01% 3,739,680
2014-07-23 2014-07-21 15.086 247,177 -2,514 0.01% 3,728,802
2014-07-22 2014-07-18 15.133 249,691 +2,514 0.01% 3,778,647
2014-07-21 2014-07-17 15.133 247,177 -12,568 0.01% 3,740,602
2014-07-18 2014-07-16 15.205 259,745 +4,189 0.01% 3,949,397
2014-07-17 2014-07-15 15.467 255,556 +15,082 0.01% 3,952,804
2014-07-15 2014-07-11 15.014 240,474 +1,676 0.01% 3,610,463
2014-07-11 2014-07-09 14.871 238,798 -838 0.01% 3,551,100
2014-07-10 2014-07-08 15.086 239,636 +1,676 0.01% 3,615,042
2014-07-08 2014-07-04 15.444 237,960 -10,055 0.01% 3,674,958
2014-06-30 2014-06-26 14.441 248,015 +1,676 0.01% 3,581,603
2014-06-23 2014-06-19 14.751 246,339 +4,189 0.01% 3,633,840
2014-06-19 2014-06-17 14.823 242,150 -1,675 0.01% 3,589,387
2014-06-18 2014-06-16 15.157 243,825 +2,513 0.01% 3,695,695
2014-06-17 2014-06-13 15.157 241,312 -20,947 0.01% 3,657,605
2014-06-16 2014-06-12 15.014 262,259 +5,027 0.01% 3,937,542
2014-06-11 2014-06-09 14.895 257,232 -12,568 0.01% 3,831,367
2014-06-10 2014-06-06 15.038 269,800 -3,351 0.01% 4,057,202
2014-06-06 2014-06-04 14.775 273,151 -4,190 0.01% 4,035,874
2014-06-04 2014-05-30 14.584 277,341 +7,541 0.01% 4,044,822
2014-05-30 2014-05-28 14.584 269,800 +5,027 0.01% 3,934,842
2014-05-29 2014-05-27 14.990 264,773 +20,948 0.01% 3,968,967
2014-05-26 2014-05-22 15.804 243,825 -8,379 0.01% 3,853,411
2014-05-23 2014-05-21 14.934 252,204 +7,223 0.01% 3,766,430
2014-05-22 2014-05-20 14.813 244,981 +4,138 0.01% 3,628,961
2014-05-14 2014-05-12 14.813 240,843 -16,553 0.01% 3,567,664
2014-05-13 2014-05-09 14.644 257,396 -33,105 0.01% 3,769,327
2014-05-09 2014-05-07 15.031 290,501 -6,621 0.01% 4,366,439
2014-04-24 2014-04-22 16.215 297,122 +2,483 0.01% 4,817,777
2014-04-15 2014-04-11 15.055 294,639 -828 0.01% 4,435,756
2014-04-10 2014-04-08 15.635 295,467 -32,278 0.01% 4,619,582
2014-04-09 2014-04-07 15.200 327,745 -827 0.01% 4,981,683
2014-04-08 2014-04-04 15.707 328,572 -9,104 0.01% 5,160,994
2014-04-04 2014-04-02 16.601 337,676 +1,655 0.01% 5,605,913
2014-04-01 2014-03-28 15.780 336,021 -828 0.01% 5,302,358
2014-03-31 2014-03-27 16.601 336,849 -1,655 0.01% 5,592,183
2014-03-28 2014-03-26 17.351 338,504 -1,655 0.01% 5,873,239
2014-03-26 2014-03-24 17.012 340,159 -5,794 0.01% 5,786,874
2014-03-25 2014-03-21 18.825 345,953 +1,655 0.01% 6,512,443
2014-03-24 2014-03-20 18.994 344,298 -14,069 0.01% 6,539,529
2014-03-20 2014-03-18 19.284 358,367 -828 0.02% 6,910,672
2014-03-19 2014-03-17 19.090 359,195 -12,415 0.02% 6,857,199
2014-03-18 2014-03-14 18.945 371,610 -7,448 0.02% 7,040,327
2014-03-17 2014-03-13 19.139 379,058 +5,793 0.02% 7,254,713
2014-03-14 2014-03-12 20.033 373,265 +24,002 0.02% 7,477,582
2014-03-13 2014-03-11 19.719 349,263 -10,760 0.02% 6,887,033
2014-03-12 2014-03-10 18.486 360,023 +1,656 0.02% 6,655,506
2014-03-11 2014-03-07 18.559 358,367 -8,277 0.02% 6,650,873
2014-03-10 2014-03-06 18.051 366,644 -2,483 0.02% 6,618,424
2014-03-07 2014-03-05 18.680 369,127 +14,070 0.02% 6,895,166
2014-03-04 2014-02-28 16.916 355,057 -2,483 0.02% 6,006,003
2014-02-27 2014-02-25 16.771 357,540 -82,764 0.02% 5,996,164
2014-02-25 2014-02-21 16.795 440,304 -2,483 0.02% 7,394,807
2014-02-18 2014-02-14 15.901 442,787 +4,139 0.02% 7,040,608
2014-02-11 2014-02-07 15.345 438,648 +31,450 0.02% 6,730,995
2014-02-10 2014-02-06 14.958 407,198 -16,553 0.02% 6,090,959
2014-02-07 2014-02-05 14.596 423,751 -16,553 0.02% 6,184,963
2014-02-04 2014-01-28 15.683 440,304 +33,934 0.02% 6,905,366
2014-01-27 2014-01-23 15.707 406,370 -9,932 0.02% 6,382,993
2014-01-22 2014-01-20 15.659 416,302 -5,794 0.02% 6,518,879
2014-01-21 2014-01-17 15.901 422,096 +828 0.02% 6,711,607
2014-01-17 2014-01-15 15.297 421,268 -3,310 0.02% 6,443,941
2014-01-16 2014-01-14 14.813 424,578 -8,277 0.02% 6,289,373
2014-01-14 2014-01-10 14.547 432,855 +9,104 0.02% 6,296,922
2014-01-13 2014-01-09 14.596 423,751 +2,483 0.02% 6,184,963
2014-01-09 2014-01-07 14.499 421,268 -150,630 0.02% 6,108,001
2014-01-03 2013-12-31 14.789 571,898 -167,183 0.02% 8,457,839
2013-12-30 2013-12-24 13.291 739,081 -41,382 0.03% 9,823,000
2013-12-23 2013-12-19 12.783 780,463 -3,310 0.03% 9,976,941
2013-12-17 2013-12-13 12.928 783,773 -4,139 0.03% 10,132,894
2013-12-13 2013-12-11 12.252 787,912 +8,277 0.03% 9,653,284
2013-12-12 2013-12-10 12.397 779,635 -20,691 0.03% 9,664,916
2013-12-11 2013-12-09 12.638 800,326 -12,415 0.03% 10,114,817
2013-12-06 2013-12-04 12.300 812,741 -4,138 0.04% 9,996,762
2013-12-05 2013-12-03 12.493 816,879 +12,415 0.04% 10,205,580
2013-12-03 2013-11-29 12.179 804,464 +4,138 0.03% 9,797,755
2013-11-28 2013-11-26 11.841 800,326 +4,138 0.03% 9,476,597
2013-11-27 2013-11-25 11.551 796,188 +4,966 0.03% 9,196,719
2013-11-26 2013-11-22 11.478 791,222 +84,419 0.03% 9,081,997
2013-11-18 2013-11-14 11.865 706,803 -9,104 0.03% 8,386,279
2013-11-14 2013-11-12 11.454 715,907 +3,310 0.03% 8,200,198
2013-11-13 2013-11-11 11.430 712,597 -33,105 0.03% 8,145,065
2013-11-08 2013-11-06 11.382 745,702 +5,793 0.03% 8,487,419
2013-11-05 2013-11-01 11.623 739,909 -4,138 0.03% 8,600,284
2013-11-04 2013-10-31 11.672 744,047 -12,414 0.03% 8,684,342
2013-10-31 2013-10-29 11.043 756,461 +12,414 0.03% 8,353,955
2013-10-30 2013-10-28 11.382 744,047 -14,897 0.03% 8,468,582
2013-10-29 2013-10-25 10.802 758,944 +12,414 0.03% 8,197,976
2013-10-25 2013-10-23 10.947 746,530 +828 0.03% 8,172,123
2013-10-24 2013-10-22 10.947 745,702 +248,291 0.03% 8,163,059
2013-10-23 2013-10-21 10.343 497,411 -4,138 0.02% 5,144,564
2013-10-21 2013-10-17 10.174 501,549 +33,106 0.02% 5,102,522
2013-10-16 2013-10-11 10.270 468,443 -4,138 0.03% 4,810,997
2013-10-11 2013-10-09 10.512 472,581 +4,138 0.03% 4,967,695
2013-10-10 2013-10-08 10.319 468,443 -16,553 0.03% 4,833,637
2013-10-07 2013-10-03 10.270 484,996 +6,621 0.03% 4,980,999
2013-09-17 2013-09-13 9.424 478,375 -4,966 0.03% 4,508,400
2013-09-16 2013-09-12 9.279 483,341 +8,277 0.03% 4,485,122
2013-08-30 2013-08-28 9.787 475,064 -4,139 0.03% 4,649,396
2013-08-20 2013-08-16 9.787 479,203 -2,483 0.03% 4,689,904
2013-08-19 2013-08-15 9.763 481,686 -5,793 0.03% 4,702,565
2013-08-16 2013-08-13 10.174 487,479 -4,138 0.03% 4,959,380
2013-08-09 2013-08-07 9.980 491,617 +4,138 0.03% 4,906,438
2013-08-06 2013-08-02 10.343 487,479 -8,276 0.03% 5,041,840
2013-08-05 2013-08-01 9.666 495,755 +4,138 0.03% 4,791,997
2013-07-31 2013-07-29 9.884 491,617 -2,483 0.03% 4,858,918
2013-07-25 2013-07-23 10.319 494,100 +2,483 0.03% 5,098,379
2013-07-23 2013-07-19 9.908 491,617 -4,138 0.03% 4,870,798
2013-07-17 2013-07-15 9.980 495,755 +4,965 0.03% 4,947,736
2013-07-12 2013-07-10 9.497 490,790 +828 0.03% 4,660,985
2013-06-26 2013-06-24 8.724 489,962 -4,138 0.03% 4,274,241
2013-06-24 2013-06-20 9.183 494,100 +5,793 0.03% 4,537,199
2013-06-21 2013-06-19 9.449 488,307 -74,487 0.03% 4,613,804
2013-06-17 2013-06-13 9.449 562,794 -24,829 0.04% 5,317,599
2013-06-14 2013-06-11 9.618 587,623 -16,553 0.04% 5,651,598
2013-06-13 2013-06-10 9.908 604,176 +8,276 0.04% 5,986,000
2013-06-10 2013-06-06 10.367 595,900 +4,139 0.04% 6,177,604
2013-06-05 2013-06-03 10.101 591,761 -4,139 0.04% 5,977,396
2013-06-03 2013-05-30 9.739 595,900 +9,932 0.04% 5,803,204
2013-05-31 2013-05-29 9.594 585,968 +15,725 0.04% 5,621,521
2013-05-30 2013-05-28 9.618 570,243 +10,759 0.04% 5,484,442
2013-05-27 2013-05-23 9.598 559,484 +11,927 0.04% 5,369,935
2013-05-22 2013-05-20 10.044 547,557 -8,064 0.04% 5,499,900
2013-05-21 2013-05-16 10.342 555,621 -3,226 0.04% 5,746,258
2013-05-16 2013-05-14 9.499 558,847 -4,032 0.04% 5,308,381
2013-05-09 2013-05-07 9.400 562,879 +2,419 0.05% 5,290,841
2013-05-06 2013-05-02 9.573 560,460 -3,225 0.05% 5,365,403
2013-05-03 2013-04-30 9.276 563,685 +4,032 0.05% 5,228,517
2013-05-02 2013-04-29 9.350 559,653 -14,516 0.05% 5,232,757
2013-04-30 2013-04-26 9.821 574,169 +8,064 0.05% 5,639,042
2013-04-24 2013-04-22 10.317 566,105 +50,805 0.05% 5,840,644
2013-04-23 2013-04-19 10.565 515,300 +8,064 0.05% 5,444,276
2013-04-22 2013-04-18 10.615 507,236 +12,096 0.05% 5,384,238
2013-04-18 2013-04-16 9.871 495,140 -48,385 0.05% 4,887,441
2013-04-17 2013-04-15 9.920 543,525 +24,193 0.05% 5,392,001
2013-04-15 2013-04-11 9.648 519,332 +20,160 0.05% 5,010,316
2013-04-11 2013-04-09 9.176 499,172 +12,096 0.05% 4,580,600
2013-04-10 2013-04-08 8.631 487,076 +12,096 0.04% 4,203,842
2013-03-14 2013-03-12 8.060 474,980 +40,321 0.04% 3,828,504
2013-03-13 2013-03-11 8.110 434,659 -8,064 0.04% 3,525,063
2013-03-11 2013-03-07 8.408 442,723 -83,061 0.04% 3,722,221
2013-03-08 2013-03-06 8.184 525,784 +3,226 0.05% 4,303,202
2013-03-07 2013-03-05 7.887 522,558 +8,064 0.05% 4,121,279
2013-02-26 2013-02-22 8.060 514,494 -2,419 0.05% 4,147,001
2013-02-25 2013-02-21 7.837 516,913 -1,613 0.05% 4,051,119
2013-02-06 2013-02-04 7.217 518,526 -39,514 0.05% 3,742,260
2013-02-04 2013-01-31 7.217 558,040 -4,033 0.05% 4,027,437
2013-01-30 2013-01-28 7.044 562,073 -40,320 0.05% 3,958,963
2013-01-24 2013-01-22 7.143 602,393 +806 0.05% 4,302,717
2013-01-11 2013-01-09 6.423 601,587 -4,032 0.05% 3,864,280
2013-01-08 2013-01-04 5.803 605,619 +4,032 0.06% 3,514,680
2013-01-07 2013-01-03 5.853 601,587 +161,283 0.05% 3,521,120
2013-01-04 2013-01-02 5.679 440,304 -4,032 0.04% 2,500,682
2012-10-12 2012-10-10 6.126 444,336 -40,321 0.07% 2,721,942
2012-09-21 2012-09-19 5.580 484,657 -10,483 0.08% 2,704,503
2012-09-20 2012-09-18 5.481 495,140 +4,032 0.08% 2,713,880
2012-09-18 2012-09-14 5.407 491,108 -5,645 0.08% 2,655,241
2012-08-22 2012-08-20 5.779 496,753 +46,772 0.08% 2,870,561
2012-08-20 2012-08-16 5.283 449,981 -8,064 0.07% 2,377,082
2012-07-27 2012-07-25 4.687 458,045 -32,256 0.07% 2,147,041
2012-07-17 2012-07-13 4.985 490,301 +12,096 0.08% 2,444,158
2012-07-16 2012-07-12 5.084 478,205 +20,160 0.08% 2,431,299
2012-07-04 2012-06-29 4.811 458,045 -270,149 0.07% 2,203,841
2012-07-03 2012-06-28 4.588 728,194 -80,642 0.12% 3,341,098
2012-06-29 2012-06-27 4.712 808,836 -60,481 0.13% 3,811,400
2012-06-14 2012-06-12 4.663 869,317 -19,354 0.14% 4,053,278
2012-05-30 2012-05-28 3.299 888,671 +20,160 0.14% 2,931,319
2012-05-17 2012-05-15 4.067 868,511 -8,064 0.14% 3,532,560
2012-04-16 2012-04-12 4.266 876,575 +116,930 0.14% 3,739,280
2012-04-13 2012-04-11 4.216 759,645 +80,642 0.12% 3,202,801
2012-04-12 2012-04-10 4.167 679,003 +83,867 0.11% 2,829,120
2012-04-11 2012-04-05 4.340 595,136 +17,742 0.10% 2,583,002
2012-04-10 2012-04-03 4.216 577,394 +51,610 0.09% 2,434,398
2012-03-16 2012-03-14 5.258 525,784 -4,032 0.09% 2,764,481
2012-03-05 2012-03-01 5.332 529,816 +15,322 0.09% 2,825,101
2012-03-02 2012-02-29 5.456 514,494 +4,032 0.08% 2,807,200
2012-03-01 2012-02-28 5.531 510,462 +4,032 0.08% 2,823,181
2012-02-22 2012-02-20 5.233 506,430 -34,676 0.08% 2,650,161
2012-02-21 2012-02-17 5.208 541,106 +32,257 0.09% 2,818,202
2012-02-16 2012-02-14 5.283 508,849 +4,032 0.08% 2,688,060
2012-02-08 2012-02-06 5.233 504,817 -6,451 0.08% 2,641,720
2012-02-07 2012-02-03 5.109 511,268 -8,064 0.08% 2,612,079
2012-02-06 2012-02-02 4.811 519,332 -4,033 0.08% 2,498,718
2012-02-02 2012-01-31 4.638 523,365 +8,065 0.08% 2,427,262
2012-01-20 2012-01-18 4.489 515,300 -170,961 0.08% 2,313,178
2012-01-11 2012-01-09 4.588 686,261 -8,064 0.11% 3,148,701
2011-12-29 2011-12-23 4.291 694,325 +1,613 0.11% 2,979,060
2011-12-28 2011-12-22 4.216 692,712 +8,064 0.11% 2,920,600
2011-12-21 2011-12-19 4.241 684,648 -40,321 0.11% 2,903,580
2011-12-14 2011-12-12 4.563 724,969 -2,419 0.12% 3,308,321
2011-12-09 2011-12-07 4.613 727,388 +20,160 0.12% 3,355,440
2011-12-05 2011-12-01 4.687 707,228 +59,675 0.11% 3,315,062
2011-12-02 2011-11-30 4.613 647,553 +807 0.10% 2,987,161
2011-11-30 2011-11-28 5.035 646,746 +6,451 0.10% 3,256,119
2011-11-29 2011-11-25 5.059 640,295 +8,064 0.10% 3,239,520
2011-11-28 2011-11-24 5.084 632,231 +74,191 0.10% 3,214,401
2011-11-25 2011-11-23 5.159 558,040 +8,064 0.09% 2,878,718
2011-11-24 2011-11-22 5.258 549,976 +4,032 0.09% 2,891,679
2011-11-23 2011-11-21 5.332 545,944 -66,126 0.09% 2,911,099
2011-11-22 2011-11-18 5.258 612,070 -10,484 0.10% 3,218,158
2011-11-18 2011-11-16 5.059 622,554 +30,644 0.10% 3,149,761
2011-11-16 2011-11-14 5.159 591,910 -20,160 0.10% 3,053,440
2011-11-14 2011-11-10 4.985 612,070 +20,160 0.10% 3,051,178
2011-11-10 2011-11-08 5.332 591,910 +70,965 0.10% 3,156,200
2011-11-08 2011-11-04 5.258 520,945 -12,097 0.08% 2,739,039
2011-11-07 2011-11-03 5.159 533,042 -4,838 0.09% 2,749,762
2011-11-03 2011-11-01 5.159 537,880 +16,935 0.09% 2,774,720
2011-10-27 2011-10-25 4.935 520,945 -4,839 0.08% 2,571,079
2011-10-26 2011-10-24 5.035 525,784 -29,837 0.09% 2,647,121
2011-10-21 2011-10-19 4.787 555,621 +24,192 0.09% 2,659,539
2011-10-20 2011-10-18 4.811 531,429 -10,483 0.09% 2,556,922
2011-10-19 2011-10-17 5.506 541,912 -4,032 0.09% 2,983,679
2011-10-18 2011-10-14 5.357 545,944 -807 0.09% 2,924,639
2011-10-17 2011-10-13 5.059 546,751 -7,257 0.09% 2,766,242
2011-10-13 2011-10-11 4.415 554,008 +17,741 0.09% 2,445,718
2011-10-12 2011-10-10 4.340 536,267 +12,096 0.09% 2,327,499
2011-10-06 2011-10-03 4.365 524,171 -4,032 0.08% 2,288,000
2011-09-28 2011-09-26 4.241 528,203 -12,096 0.09% 2,240,100
2011-09-26 2011-09-22 4.712 540,299 +20,160 0.09% 2,545,999
2011-09-23 2011-09-21 4.985 520,139 -8,064 0.08% 2,592,901
2011-09-21 2011-09-19 5.035 528,203 +8,871 0.09% 2,659,300
2011-09-20 2011-09-16 5.506 519,332 +22,579 0.08% 2,859,358
2011-09-19 2011-09-15 5.456 496,753 -7,258 0.08% 2,710,401
2011-09-16 2011-09-14 5.357 504,011 +7,258 0.08% 2,700,003
2011-09-15 2011-09-12 5.456 496,753 +8,064 0.08% 2,710,401
2011-09-14 2011-09-09 5.729 488,689 -14,515 0.08% 2,799,722
2011-09-12 2011-09-08 5.655 503,204 +6,451 0.08% 2,845,439
2011-09-09 2011-09-07 5.679 496,753 +8,064 0.08% 2,821,281
2011-09-06 2011-09-02 6.349 488,689 +1,613 0.08% 3,102,723
2011-09-01 2011-08-30 6.944 487,076 +4,032 0.08% 3,382,402
2011-07-07 2011-07-05 9.499 483,044 +2,420 0.08% 4,588,343
2011-06-30 2011-06-28 9.325 480,624 +2,419 0.08% 4,481,916
2011-06-27 2011-06-23 8.680 478,205 +3,225 0.08% 4,150,998
2011-06-22 2011-06-20 8.532 474,980 -8,064 0.08% 4,052,324
2011-06-21 2011-06-17 7.986 483,044 +8,064 0.08% 3,857,563
2011-06-13 2011-06-09 9.276 474,980 -4,032 0.08% 4,405,725
2011-06-10 2011-06-08 9.449 479,012 +4,032 0.08% 4,526,284
2011-05-24 2011-05-20 10.119 474,980 -4,032 0.08% 4,806,245
2011-05-19 2011-05-17 11.964 479,012 +25,212 0.08% 5,730,785
2011-04-26 2011-04-20 12.566 453,800 -12,988 0.08% 5,702,394
2011-04-20 2011-04-18 12.697 466,788 +12,988 0.08% 5,926,700
2011-04-15 2011-04-13 11.702 453,800 -3,820 0.08% 5,310,355
2011-04-13 2011-04-11 11.702 457,620 +11,459 0.08% 5,355,056
2011-04-11 2011-04-07 11.964 446,161 -9,931 0.08% 5,337,763
2011-04-01 2011-03-30 12.121 456,092 +9,931 0.08% 5,528,215
2011-03-30 2011-03-28 11.650 446,161 +30,559 0.08% 5,197,603
2011-03-29 2011-03-25 11.885 415,602 +49,659 0.07% 4,939,523
2011-03-28 2011-03-24 11.911 365,943 +45,838 0.06% 4,358,894
2011-03-24 2011-03-22 11.938 320,105 -19,099 0.05% 3,821,280
2011-03-23 2011-03-21 11.623 339,204 +19,099 0.06% 3,942,716
2011-03-16 2011-03-14 12.016 320,105 -6,112 0.05% 3,846,420
2011-03-08 2011-03-04 13.089 326,217 -7,640 0.06% 4,270,002
2011-02-25 2011-02-23 12.906 333,857 -3,819 0.06% 4,308,826
2011-02-24 2011-02-22 13.142 337,676 +7,639 0.06% 4,437,674
2011-02-23 2011-02-21 12.828 330,037 -18,335 0.06% 4,233,604
2011-02-16 2011-02-14 11.859 348,372 -9,932 0.06% 4,131,359
2011-02-15 2011-02-11 11.623 358,304 +9,932 0.06% 4,164,723
2011-01-24 2011-01-20 11.754 348,372 -11,460 0.06% 4,094,879
2011-01-20 2011-01-18 11.807 359,832 -114,596 0.06% 4,248,424
2011-01-18 2011-01-14 11.728 474,428 -7,639 0.08% 5,564,163
2011-01-17 2011-01-13 11.676 482,067 -7,640 0.08% 5,628,514
2011-01-14 2011-01-12 11.781 489,707 -11,460 0.08% 5,768,997
2011-01-12 2011-01-10 11.781 501,167 -15,279 0.09% 5,904,002
2011-01-06 2011-01-04 11.911 516,446 -3,820 0.09% 6,151,596
2011-01-04 2010-12-31 11.362 520,266 -190,994 0.09% 5,911,078
2010-12-28 2010-12-22 10.524 711,260 -3,820 0.12% 7,485,244
2010-12-23 2010-12-21 10.419 715,080 +3,820 0.12% 7,450,565
2010-12-07 2010-12-03 11.074 711,260 +42,019 0.12% 7,876,264
2010-12-03 2010-12-01 10.943 669,241 -18,335 0.11% 7,323,359
2010-11-25 2010-11-23 11.283 687,576 +2,291 0.12% 7,757,995
2010-11-24 2010-11-22 11.597 685,285 +18,336 0.12% 7,947,425
2010-11-23 2010-11-19 11.440 666,949 -3,820 0.11% 7,630,018
2010-11-18 2010-11-16 11.493 670,769 +3,820 0.11% 7,708,840
2010-11-16 2010-11-12 11.728 666,949 +11,459 0.11% 7,822,078
2010-11-11 2010-11-09 12.121 655,490 -2,291 0.11% 7,945,085
2010-11-10 2010-11-08 12.330 657,781 -11,460 0.11% 8,110,614
2010-11-05 2010-11-03 11.964 669,241 -7,640 0.11% 8,006,639
2010-11-04 2010-11-02 11.676 676,881 -8,404 0.12% 7,903,122
2010-11-02 2010-10-29 11.335 685,285 -3,055 0.12% 7,768,025
2010-11-01 2010-10-28 11.466 688,340 +22,919 0.12% 7,892,755
2010-10-28 2010-10-26 11.676 665,421 -3,820 0.11% 7,769,318
2010-10-26 2010-10-22 11.623 669,241 -34,379 0.11% 7,778,879
2010-10-22 2010-10-20 11.126 703,620 +3,820 0.12% 7,828,501
2010-10-20 2010-10-18 11.414 699,800 +7,640 0.12% 7,987,520
2010-10-19 2010-10-15 11.545 692,160 +7,639 0.12% 7,990,917
2010-10-18 2010-10-14 11.178 684,521 +61,118 0.12% 7,651,845
2010-10-15 2010-10-13 10.943 623,403 +15,280 0.11% 6,821,764
2010-10-14 2010-10-12 10.864 608,123 +3,820 0.10% 6,606,798
2010-10-13 2010-10-11 10.864 604,303 -7,640 0.10% 6,565,297
2010-10-12 2010-10-08 10.864 611,943 -1,528 0.10% 6,648,300
2010-10-11 2010-10-07 10.655 613,471 +34,379 0.10% 6,536,420
2010-10-08 2010-10-06 10.629 579,092 +19,099 0.10% 6,154,958
2010-10-06 2010-10-04 10.472 559,993 +11,460 0.10% 5,864,002
2010-10-05 2010-09-30 10.498 548,533 +3,820 0.09% 5,758,358
2010-10-04 2010-09-29 10.629 544,713 +3,820 0.09% 5,789,556
2010-09-30 2010-09-28 10.576 540,893 +3,819 0.09% 5,720,635
2010-09-29 2010-09-27 10.733 537,074 -3,819 0.09% 5,764,604
2010-09-24 2010-09-21 10.890 540,893 +3,055 0.09% 5,890,555
2010-09-22 2010-09-20 10.890 537,838 +11,460 0.09% 5,857,285
2010-09-21 2010-09-17 11.074 526,378 +37,435 0.09% 5,828,940
2010-09-20 2010-09-16 10.890 488,943 +3,820 0.08% 5,324,797
2010-09-15 2010-09-13 11.257 485,123 +3,819 0.08% 5,460,996
2010-09-14 2010-09-10 11.309 481,304 -13,751 0.08% 5,443,205
2010-09-10 2010-09-08 10.655 495,055 -1,528 0.08% 5,274,720
2010-09-08 2010-09-06 10.707 496,583 -11,460 0.08% 5,317,000
2010-09-02 2010-08-31 10.472 508,043 +7,640 0.09% 5,320,004
2010-08-31 2010-08-27 10.341 500,403 +11,460 0.09% 5,174,501
2010-08-20 2010-08-18 11.231 488,943 -7,640 0.08% 5,491,197
2010-08-16 2010-08-12 11.100 496,583 +19,099 0.08% 5,512,000
2010-08-12 2010-08-10 11.074 477,484 +12,988 0.08% 5,287,504
2010-08-10 2010-08-06 11.178 464,496 +35,143 0.08% 5,192,319
2010-08-09 2010-08-05 11.335 429,353 +3,820 0.07% 4,866,917
2010-08-06 2010-08-04 11.362 425,533 +19,863 0.07% 4,834,755
2010-08-04 2010-08-02 11.964 405,670 +2,292 0.07% 4,853,339
2010-08-02 2010-07-29 11.335 403,378 +9,931 0.07% 4,572,478
2010-07-30 2010-07-28 11.597 393,447 +1,528 0.07% 4,562,906
2010-07-27 2010-07-23 11.205 391,919 -15,279 0.07% 4,391,285
2010-07-26 2010-07-22 11.309 407,198 -5,348 0.07% 4,605,119
2010-07-22 2010-07-20 10.995 412,546 +3,820 0.07% 4,536,001
2010-07-21 2010-07-19 10.864 408,726 +7,640 0.07% 4,440,500
2010-07-20 2010-07-16 11.074 401,086 +3,820 0.07% 4,441,497
2010-07-19 2010-07-15 11.388 397,266 -15,280 0.07% 4,523,996
2010-07-06 2010-07-02 12.042 412,546 -19,099 0.07% 4,968,002
2010-07-05 2010-06-30 12.330 431,645 +19,099 0.07% 5,322,297
2010-06-29 2010-06-25 12.121 412,546 +3,820 0.07% 5,000,402
2010-06-28 2010-06-24 12.356 408,726 -3,820 0.07% 5,050,400
2010-06-23 2010-06-21 12.409 412,546 -3,820 0.07% 5,119,202
2010-06-21 2010-06-17 12.461 416,366 +7,640 0.07% 5,188,403
2010-06-17 2010-06-14 12.356 408,726 -2,292 0.07% 5,050,400
2010-06-09 2010-06-07 11.597 411,018 +2,292 0.07% 4,766,681
2010-06-07 2010-06-03 11.938 408,726 +22,919 0.07% 4,879,200
2010-06-01 2010-05-28 11.781 385,807 -6,112 0.07% 4,545,003
2010-05-31 2010-05-27 12.173 391,919 +7,640 0.07% 4,770,905
2010-05-26 2010-05-24 12.487 384,279 +11,460 0.07% 4,798,622
2010-05-19 2010-05-17 15.295 372,819 +15,480 0.06% 5,702,373
2010-05-11 2010-05-07 14.749 357,339 +36,613 0.06% 5,270,402
2010-05-10 2010-05-06 15.049 320,726 -8,787 0.06% 4,826,756
2010-05-07 2010-05-05 15.814 329,513 +1,464 0.06% 5,210,996
2010-05-06 2010-05-04 16.360 328,049 -18,306 0.06% 5,367,044
2010-05-04 2010-04-30 15.650 346,355 -35,148 0.06% 5,420,579
2010-05-03 2010-04-29 15.623 381,503 +7,322 0.07% 5,960,238
2010-04-30 2010-04-28 16.798 374,181 -14,645 0.07% 6,285,306
2010-04-29 2010-04-27 16.879 388,826 +15,378 0.07% 6,563,166
2010-04-27 2010-04-23 15.623 373,448 +1,464 0.07% 5,834,394
2010-04-26 2010-04-22 15.896 371,984 -259,949 0.07% 5,913,122
2010-04-23 2010-04-21 15.923 631,933 -31,487 0.11% 10,062,576
2010-04-22 2010-04-20 14.531 663,420 +9,519 0.12% 9,639,839
2010-04-21 2010-04-19 13.957 653,901 +2,197 0.12% 9,126,463
2010-04-20 2010-04-16 14.421 651,704 +25,629 0.12% 9,398,399
2010-04-19 2010-04-15 14.503 626,075 +29,290 0.11% 9,080,097
2010-04-13 2010-04-09 13.930 596,785 -21,235 0.11% 8,312,998
2010-04-09 2010-04-07 13.547 618,020 -7,323 0.11% 8,372,474
2010-04-08 2010-04-01 13.219 625,343 -2,197 0.11% 8,266,720
2010-04-07 2010-03-31 13.110 627,540 -2,196 0.11% 8,227,203
2010-04-01 2010-03-30 13.356 629,736 -147,183 0.11% 8,410,793
2010-03-30 2010-03-26 13.001 776,919 -250,430 0.14% 10,100,719
2010-03-29 2010-03-25 12.482 1,027,349 -2,929 0.18% 12,823,418
2010-03-26 2010-03-24 12.509 1,030,278 -110,570 0.18% 12,888,118
2010-03-25 2010-03-23 12.837 1,140,848 +4,393 0.20% 14,645,197
2010-03-22 2010-03-18 12.236 1,136,455 -233,588 0.20% 13,905,924
2010-03-16 2010-03-12 11.253 1,370,043 +10,984 0.24% 15,417,040
2010-03-09 2010-03-05 11.608 1,359,059 +2,929 0.24% 15,775,997
2010-03-05 2010-03-03 11.444 1,356,130 +732 0.24% 15,519,758
2010-03-04 2010-03-02 11.444 1,355,398 +732 0.24% 15,511,380
2010-02-24 2010-02-22 11.144 1,354,666 -2,196 0.24% 15,096,003
2010-02-23 2010-02-19 10.925 1,356,862 +2,196 0.24% 14,823,995
2010-02-18 2010-02-12 11.444 1,354,666 -19,038 0.24% 15,503,003
2010-02-17 2010-02-11 10.925 1,373,704 -7,323 0.24% 15,007,997
2010-02-12 2010-02-10 10.843 1,381,027 +3,661 0.25% 14,974,842
2010-02-10 2010-02-08 10.871 1,377,366 +15,378 0.25% 14,972,765
2010-02-09 2010-02-05 10.925 1,361,988 +1,464 0.24% 14,879,997
2010-02-08 2010-02-04 11.444 1,360,524 +98,122 0.24% 15,570,043
2010-02-05 2010-02-03 11.499 1,262,402 -14,645 0.22% 14,516,080
2010-02-04 2010-02-02 11.144 1,277,047 +4,393 0.23% 14,231,040
2010-02-03 2010-02-01 11.444 1,272,654 -18,306 0.23% 14,564,446
2010-02-02 2010-01-29 10.843 1,290,960 +7,323 0.23% 13,998,222
2010-02-01 2010-01-28 10.789 1,283,637 +7,322 0.23% 13,848,697
2010-01-29 2010-01-27 10.898 1,276,315 -32,219 0.23% 13,909,142
2010-01-27 2010-01-25 11.198 1,308,534 +10,984 0.23% 14,653,402
2010-01-26 2010-01-22 11.417 1,297,550 +3,661 0.23% 14,813,919
2010-01-25 2010-01-21 11.717 1,293,889 -3,661 0.23% 15,160,862
2010-01-22 2010-01-20 11.745 1,297,550 -3,661 0.23% 15,239,199
2010-01-21 2010-01-19 11.772 1,301,211 -18,307 0.23% 15,317,736
2010-01-20 2010-01-18 11.526 1,319,518 +3,662 0.23% 15,208,884
2010-01-19 2010-01-15 11.608 1,315,856 +14,645 0.23% 15,274,496
2010-01-15 2010-01-13 11.608 1,301,211 -20,503 0.23% 15,104,496
2010-01-13 2010-01-11 12.154 1,321,714 +536,740 0.24% 16,064,495
2010-01-11 2010-01-07 12.127 784,974 +5,858 0.14% 9,519,362
2010-01-08 2010-01-06 12.455 779,116 +20,503 0.14% 9,703,682
2010-01-06 2010-01-04 12.072 758,613 +91,532 0.13% 9,158,242
2010-01-05 2009-12-31 11.772 667,081 -7,323 0.12% 7,852,816
2010-01-04 2009-12-29 11.390 674,404 +7,323 0.12% 7,681,142
2009-12-30 2009-12-28 11.608 667,081 +262,146 0.12% 7,743,496
2009-12-29 2009-12-24 11.608 404,935 -3,661 0.07% 4,700,498
2009-12-28 2009-12-22 11.417 408,596 +3,661 0.07% 4,664,875
2009-12-23 2009-12-21 11.663 404,935 -2,197 0.07% 4,722,618
2009-12-18 2009-12-16 12.072 407,132 +17,574 0.07% 4,915,040
2009-12-17 2009-12-15 11.990 389,558 -732 0.07% 4,670,961
2009-12-16 2009-12-14 12.291 390,290 +10,984 0.07% 4,796,998
2009-12-14 2009-12-10 13.110 379,306 +16,109 0.07% 4,972,795
2009-12-11 2009-12-09 13.165 363,197 -20,503 0.06% 4,781,442
2009-12-10 2009-12-08 13.848 383,700 +3,661 0.07% 5,313,361
2009-12-09 2009-12-07 13.766 380,039 -2,053,234 0.07% 5,231,525
2009-12-08 2009-12-04 12.701 2,433,273 -3,661 0.43% 30,903,906
2009-12-04 2009-12-02 12.482 2,436,934 +40,274 0.43% 30,417,923
2009-12-02 2009-11-30 11.963 2,396,660 +2,197 0.43% 28,671,481
2009-12-01 2009-11-27 11.635 2,394,463 -6,590 0.43% 27,860,398
2009-11-30 2009-11-26 12.318 2,401,053 +321,458 0.43% 29,576,575
2009-11-27 2009-11-25 12.482 2,079,595 -36,613 0.37% 25,957,601
2009-11-26 2009-11-24 12.591 2,116,208 +1,465 0.38% 26,645,806
2009-11-25 2009-11-23 12.701 2,114,743 -10,984 0.38% 26,858,400
2009-11-20 2009-11-18 12.345 2,125,727 +7,323 0.38% 26,243,123
2009-11-19 2009-11-17 12.564 2,118,404 +18,306 0.38% 26,615,597
2009-11-17 2009-11-13 11.963 2,100,098 -43,935 0.37% 25,123,680
2009-11-09 2009-11-05 12.045 2,144,033 +109,838 0.38% 25,824,959
2009-11-06 2009-11-04 12.209 2,034,195 +3,661 0.36% 24,835,316
2009-11-05 2009-11-03 12.154 2,030,534 +732 0.36% 24,679,699
2009-11-04 2009-11-02 12.400 2,029,802 +216,747 0.36% 25,169,762
2009-11-03 2009-10-30 12.018 1,813,055 +1,536,996 0.32% 21,788,796
2009-10-30 2009-10-28 12.455 276,059 +73,225 0.05% 3,438,241
2009-10-29 2009-10-27 12.892 202,834 -36,612 0.04% 2,614,883
2009-10-22 2009-10-20 12.154 239,446 -18,307 0.04% 2,910,296
2009-10-21 2009-10-19 12.072 257,753 +18,307 0.05% 3,111,685
2009-10-20 2009-10-16 11.881 239,446 -5,858 0.04% 2,844,896
2009-10-16 2009-10-14 12.100 245,304 +8,787 0.04% 2,968,096
2009-10-09 2009-10-07 12.072 236,517 -19,771 0.04% 2,855,316
2009-10-08 2009-10-06 11.553 256,288 +732 0.05% 2,960,999
2009-10-07 2009-10-05 11.308 255,556 +8,055 0.05% 2,889,722
2009-10-06 2009-10-02 11.717 247,501 -7,323 0.04% 2,900,039
2009-10-05 2009-09-30 11.908 254,824 -10,983 0.05% 3,034,565
2009-09-30 2009-09-28 11.635 265,807 -13,913 0.05% 3,092,756
2009-09-28 2009-09-24 12.236 279,720 -5,126 0.05% 3,422,718
2009-09-25 2009-09-23 12.018 284,846 -10,984 0.05% 3,423,201
2009-09-24 2009-09-22 12.455 295,830 +18,307 0.05% 3,684,484
2009-09-23 2009-09-21 12.482 277,523 +2,929 0.05% 3,464,055
2009-09-21 2009-09-17 13.274 274,594 +40,273 0.05% 3,644,995
2009-09-18 2009-09-16 13.329 234,321 -3,661 0.04% 3,123,206
2009-09-17 2009-09-15 12.892 237,982 -7,322 0.04% 3,068,002
2009-09-15 2009-09-11 13.356 245,304 +24,896 0.04% 3,276,296
2009-09-14 2009-09-10 13.657 220,408 -5,858 0.04% 3,010,003
2009-09-11 2009-09-09 13.629 226,266 +21,968 0.04% 3,083,823
2009-09-10 2009-09-08 13.356 204,298 +2,929 0.04% 2,728,617
2009-09-09 2009-09-07 13.957 201,369 +40,274 0.04% 2,810,497
2009-09-08 2009-09-04 13.411 161,095 +5,125 0.03% 2,160,395
2009-09-03 2009-09-01 11.635 155,970 +18,307 0.03% 1,814,764
2009-09-02 2009-08-31 11.553 137,663 -3,662 0.02% 1,590,476
2009-08-28 2009-08-26 12.400 141,325 +2,929 0.03% 1,752,445
2009-08-26 2009-08-24 12.182 138,396 +5,126 0.02% 1,685,885
2009-08-25 2009-08-21 11.854 133,270 +3,661 0.02% 1,579,762
2009-08-24 2009-08-20 11.827 129,609 +3,662 0.02% 1,532,825
2009-08-21 2009-08-19 11.772 125,947 +1,464 0.02% 1,482,636
2009-08-18 2009-08-14 12.072 124,483 -18,306 0.02% 1,502,802
2009-08-14 2009-08-12 11.745 142,789 -732 0.03% 1,676,999
2009-08-12 2009-08-10 11.990 143,521 +2,196 0.03% 1,720,876
2009-08-07 2009-08-05 12.127 141,325 +2,929 0.03% 1,713,845
2009-08-06 2009-08-04 12.591 138,396 +24,165 0.02% 1,742,585
2009-08-05 2009-08-03 12.482 114,231 -3,662 0.02% 1,425,837
2009-08-04 2009-07-31 12.072 117,893 +7,323 0.02% 1,423,246
2009-07-31 2009-07-29 11.280 110,570 -3,661 0.02% 1,247,260
2009-07-24 2009-07-22 11.226 114,231 +3,661 0.02% 1,282,317
2009-07-23 2009-07-21 10.406 110,570 +5,858 0.02% 1,150,620
2009-07-15 2009-07-13 10.079 104,712 +3,661 0.02% 1,055,340
2009-07-10 2009-07-08 9.969 101,051 -14,645 0.02% 1,007,403
2009-07-09 2009-07-07 10.215 115,696 +1,465 0.02% 1,181,842
2009-07-07 2009-07-03 10.270 114,231 +14,645 0.02% 1,173,117
2009-07-06 2009-07-02 10.352 99,586 +2,929 0.02% 1,030,878
2009-06-30 2009-06-26 10.707 96,657 -3,661 0.02% 1,034,878
2009-06-29 2009-06-25 10.270 100,318 -1,465 0.02% 1,030,235
2009-06-25 2009-06-23 9.969 101,783 +1,465 0.02% 1,014,700
2009-06-24 2009-06-22 10.434 100,318 +3,661 0.02% 1,046,675
2009-06-23 2009-06-19 10.679 96,657 +732 0.02% 1,032,238
2009-06-22 2009-06-18 10.625 95,925 +6,590 0.02% 1,019,180
2009-06-19 2009-06-17 10.898 89,335 +3,662 0.02% 973,563
2009-06-17 2009-06-15 10.953 85,673 +3,661 0.02% 938,335
2009-06-16 2009-06-12 11.417 82,012 +3,661 0.01% 936,318
2009-06-12 2009-06-10 10.871 78,351 +7,323 0.01% 851,721
2009-06-09 2009-06-05 12.236 71,028 -21,968 0.01% 869,115
2009-06-08 2009-06-04 12.072 92,996 -14,645 0.02% 1,122,680
2009-06-01 2009-05-27 11.745 107,641 -18,306 0.02% 1,264,200
2009-05-27 2009-05-25 11.799 125,947 -18,307 0.02% 1,486,076
2009-05-26 2009-05-22 11.936 144,254 -21,967 0.03% 1,721,785
2009-05-21 2009-05-19 12.920 166,221 +7,387 0.03% 2,147,524
2009-05-19 2009-05-15 11.919 158,834 +3,499 0.03% 1,893,186
2009-05-12 2009-05-08 12.005 155,335 -9,096 0.03% 1,864,800
2009-05-11 2009-05-07 11.148 164,431 -18,892 0.03% 1,832,998
2009-05-08 2009-05-06 11.405 183,323 +22,390 0.03% 2,090,757
2009-05-04 2009-04-29 11.090 160,933 +3,499 0.03% 1,784,804
2009-04-30 2009-04-28 11.062 157,434 +13,994 0.03% 1,741,499
2009-04-29 2009-04-27 12.291 143,440 -13,994 0.03% 1,763,000
2009-04-22 2009-04-20 10.976 157,434 -3,499 0.03% 1,727,999
2009-04-17 2009-04-15 11.262 160,933 -3,498 0.03% 1,812,404
2009-04-16 2009-04-14 10.862 164,431 +700 0.03% 1,785,998
2009-04-15 2009-04-09 10.719 163,731 +4,897 0.03% 1,754,995
2009-04-14 2009-04-08 9.747 158,834 +3,499 0.03% 1,548,145
2009-04-08 2009-04-06 9.347 155,335 -3,499 0.03% 1,451,880
2009-04-06 2009-04-02 9.090 158,834 +3,499 0.03% 1,443,724
2009-03-20 2009-03-18 8.832 155,335 -700 0.03% 1,371,960
2009-02-27 2009-02-25 8.203 156,035 +3,499 0.03% 1,280,022
2009-01-08 2009-01-06 7.918 152,536 +700 0.03% 1,207,719
2009-01-07 2009-01-05 7.803 151,836 +6,997 0.03% 1,184,816
2009-01-05 2008-12-31 7.775 144,839 +6,997 0.03% 1,126,077
2008-09-17 2008-09-12 7.003 137,842 +4,198 0.03% 965,298
2008-07-10 2008-07-08 9.947 133,644 +9,796 0.02% 1,329,359
2008-06-26 2008-06-24 10.319 123,848 +34,985 0.02% 1,277,938
2008-05-20 2008-05-16 9.490 88,863 -3,498 0.02% 843,282
2008-05-19 2008-05-15 10.033 92,361 +6,997 0.02% 926,636
2008-05-15 2008-05-13 9.519 85,364 -12,494 0.02% 812,592
2008-05-14 2008-05-09 8.794 97,858 -6,891 0.02% 860,524
2008-05-09 2008-05-07 8.010 104,749 -6,891 0.02% 839,041
2008-04-21 2008-04-17 7.343 111,640 -34,457 0.02% 819,718
2008-03-18 2008-03-14 6.356 146,097 +13,783 0.03% 928,559
2008-03-07 2008-03-05 7.401 132,314 +32,389 0.02% 979,197
2008-02-11 2008-02-04 5.978 99,925 -3,446 0.02% 597,400
2008-01-08 2008-01-04 7.981 103,371 +24,120 0.02% 825,003
2008-01-07 2008-01-03 8.474 79,251 +17,229 0.01% 671,601
2008-01-04 2008-01-02 8.823 62,022 -4,824 0.01% 547,197
2008-01-03 2007-12-31 8.445 66,846 -2,068 0.01% 564,537
2007-11-27 2007-11-23 8.068 68,914 +6,892 0.01% 556,002
2007-11-14 2007-11-12 10.129 62,022 -13,783 0.01% 628,196
2007-11-09 2007-11-07 11.493 75,805 +10,337 0.01% 871,198
2007-10-15 2007-10-11 12.305 65,468 -6,891 0.01% 805,599
2007-10-04 2007-10-02 13.350 72,359 -6,892 0.01% 965,994
2007-09-14 2007-09-12 12.712 79,251 +20,674 0.01% 1,007,402
2007-09-12 2007-09-10 13.408 58,577 -6,891 0.01% 785,404
2007-09-07 2007-09-05 10.448 65,468 -53,753 0.01% 683,999
2007-09-06 2007-09-04 10.100 119,221 -6,891 0.02% 1,204,082
2007-09-05 2007-09-03 10.680 126,112 -68,914 0.02% 1,346,878
2007-09-04 2007-08-31 10.013 195,026 -13,783 0.04% 1,952,701
2007-09-03 2007-08-30 8.939 208,809 -20,674 0.04% 1,866,483
2007-08-30 2007-08-28 8.503 229,483 -20,674 0.04% 1,951,381
2007-08-29 2007-08-27 8.619 250,157 -13,783 0.05% 2,156,220
2007-08-14 2007-08-10 7.459 263,940 -17,228 0.05% 1,968,622
2007-07-31 2007-07-27 8.184 281,168 -3,446 0.05% 2,301,119
2007-07-30 2007-07-26 8.561 284,614 +3,446 0.05% 2,436,701
2007-07-19 2007-07-17 8.678 281,168 -86,142 0.05% 2,439,839
2007-07-04 2007-06-29 7.284 367,310 +51,685 0.07% 2,675,657
2007-06-26 2007-06-22 315,625 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top