History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 11,459,722 +0 0.10% 109,211,151
2025-10-13 2025-10-09 9.400 11,459,722 +0 0.10% 107,721,387
2025-10-10 2025-10-08 9.820 11,459,722 -122,000 0.10% 112,534,470
2025-10-09 2025-10-06 9.700 11,581,722 +188,160 0.10% 112,342,703
2025-10-08 2025-10-03 9.700 11,393,562 +58,000 0.10% 110,517,551
2025-10-06 2025-10-02 9.650 11,335,562 -104,000 0.10% 109,388,173
2025-10-03 2025-09-30 9.370 11,439,562 +54,000 0.10% 107,188,696
2025-10-02 2025-09-29 9.320 11,385,562 -22,000 0.10% 106,113,438
2025-09-29 2025-09-25 9.300 11,407,562 +30,000 0.10% 106,090,327
2025-09-26 2025-09-24 9.450 11,377,562 +124,000 0.10% 107,517,961
2025-09-25 2025-09-23 9.470 11,253,562 +130,000 0.10% 106,571,232
2025-09-24 2025-09-22 9.940 11,123,562 +26,000 0.10% 110,568,206
2025-09-23 2025-09-19 9.940 11,097,562 +80,000 0.10% 110,309,766
2025-09-22 2025-09-18 10.140 11,017,562 -134,000 0.10% 111,718,079
2025-09-19 2025-09-17 10.010 11,151,562 +278,000 0.10% 111,627,136
2025-09-18 2025-09-16 10.280 10,873,562 +100,000 0.09% 111,780,217
2025-09-17 2025-09-15 10.540 10,773,562 -16,000 0.09% 113,553,343
2025-09-16 2025-09-12 10.350 10,789,562 +50,000 0.09% 111,671,967
2025-09-15 2025-09-11 10.120 10,739,562 +204,000 0.09% 108,684,367
2025-09-12 2025-09-10 10.940 10,535,562 +485,600 0.09% 115,259,048
2025-09-11 2025-09-09 11.120 10,049,962 -602,240 0.09% 111,755,577
2025-09-10 2025-09-08 11.480 10,652,202 -325,840 0.09% 122,287,279
2025-09-09 2025-09-05 11.190 10,978,042 -227,680 0.10% 122,844,290
2025-09-08 2025-09-04 10.830 11,205,722 +168,000 0.10% 121,357,969
2025-09-05 2025-09-03 11.230 11,037,722 -65,200 0.10% 123,953,618
2025-09-04 2025-09-02 10.750 11,102,922 -98,000 0.10% 119,356,412
2025-09-03 2025-09-01 10.990 11,200,922 -1,121,840 0.10% 123,098,133
2025-09-02 2025-08-29 10.070 12,322,762 -332,000 0.11% 124,090,213
2025-09-01 2025-08-28 9.440 12,654,762 +342,000 0.11% 119,460,953
2025-08-29 2025-08-27 9.720 12,312,762 +1,140,000 0.11% 119,680,047
2025-08-28 2025-08-26 10.380 11,172,762 +488,000 0.10% 115,973,270
2025-08-27 2025-08-25 10.850 10,684,762 -302,000 0.09% 115,929,668
2025-08-26 2025-08-22 10.510 10,986,762 -335,360 0.10% 115,470,869
2025-08-25 2025-08-21 10.490 11,322,122 -174,000 0.10% 118,769,060
2025-08-22 2025-08-20 10.350 11,496,122 +310,000 0.10% 118,984,863
2025-08-21 2025-08-19 10.640 11,186,122 +272,000 0.10% 119,020,338
2025-08-20 2025-08-18 10.920 10,914,122 -260,000 0.09% 119,182,212
2025-08-19 2025-08-15 10.960 11,174,122 -330,000 0.10% 122,468,377
2025-08-18 2025-08-14 10.450 11,504,122 +268,000 0.10% 120,218,075
2025-08-15 2025-08-13 10.720 11,236,122 -388,000 0.10% 120,451,228
2025-08-14 2025-08-12 10.040 11,624,122 +244,000 0.10% 116,706,185
2025-08-13 2025-08-11 10.360 11,380,122 -208,000 0.10% 117,898,064
2025-08-12 2025-08-08 10.260 11,588,122 -322,000 0.10% 118,894,132
2025-08-11 2025-08-07 9.680 11,910,122 +192,000 0.10% 115,289,981
2025-08-08 2025-08-06 10.060 11,718,122 -46,400 0.10% 117,884,307
2025-08-07 2025-08-05 10.000 11,764,522 +86,000 0.10% 117,645,220
2025-08-06 2025-08-04 9.660 11,678,522 +46,000 0.10% 112,814,523
2025-08-05 2025-08-01 9.890 11,632,522 -242,000 0.10% 115,045,643
2025-08-04 2025-07-31 9.920 11,874,522 +204,320 0.10% 117,795,258
2025-08-01 2025-07-30 10.100 11,670,202 -31,280 0.10% 117,869,040
2025-07-31 2025-07-29 9.870 11,701,482 -548,080 0.10% 115,493,627
2025-07-30 2025-07-28 9.100 12,249,562 -578,000 0.11% 111,471,014
2025-07-29 2025-07-25 8.630 12,827,562 -106,000 0.11% 110,701,860
2025-07-28 2025-07-24 8.620 12,933,562 +324,000 0.11% 111,487,304
2025-07-25 2025-07-23 8.560 12,609,562 +306,000 0.11% 107,937,851
2025-07-24 2025-07-22 8.770 12,303,562 +144,000 0.11% 107,902,239
2025-07-23 2025-07-21 9.000 12,159,562 +2,000 0.11% 109,436,058
2025-07-22 2025-07-18 9.190 12,157,562 -204,000 0.11% 111,727,995
2025-07-21 2025-07-17 8.960 12,361,562 -158,720 0.11% 110,759,596
2025-07-18 2025-07-16 8.650 12,520,282 +120,640 0.11% 108,300,439
2025-07-17 2025-07-15 8.590 12,399,642 -204,000 0.11% 106,512,925
2025-07-16 2025-07-14 7.990 12,603,642 -60,000 0.11% 100,703,100
2025-07-15 2025-07-11 7.940 12,663,642 +240,000 0.11% 100,549,317
2025-07-14 2025-07-10 8.050 12,423,642 -48,000 0.11% 100,010,318
2025-07-11 2025-07-09 8.090 12,471,642 -58,000 0.11% 100,895,584
2025-07-10 2025-07-08 7.860 12,529,642 +34,000 0.11% 98,482,986
2025-07-09 2025-07-07 7.890 12,495,642 +46,000 0.11% 98,590,615
2025-07-08 2025-07-04 8.150 12,449,642 +34,000 0.11% 101,464,582
2025-07-07 2025-07-03 8.240 12,415,642 -10,000 0.11% 102,304,890
2025-07-04 2025-07-02 7.940 12,425,642 -624,000 0.11% 98,659,597
2025-07-03 2025-06-30 7.700 13,049,642 +18,000 0.11% 100,482,243
2025-07-02 2025-06-27 7.730 13,031,642 +158,000 0.11% 100,734,593
2025-06-30 2025-06-26 7.820 12,873,642 +182,000 0.11% 100,671,880
2025-06-27 2025-06-25 7.970 12,691,642 +30,000 0.11% 101,152,387
2025-06-26 2025-06-24 7.980 12,661,642 -10,000 0.11% 101,039,903
2025-06-25 2025-06-23 7.710 12,671,642 +10,000 0.11% 97,698,360
2025-06-24 2025-06-20 7.620 12,661,642 +40,000 0.11% 96,481,712
2025-06-23 2025-06-19 7.610 12,621,642 +114,000 0.11% 96,050,696
2025-06-20 2025-06-18 8.130 12,507,642 +30,320 0.11% 101,687,129
2025-06-19 2025-06-17 8.190 12,477,322 +184,000 0.11% 102,189,267
2025-06-18 2025-06-16 8.750 12,293,322 -2,000 0.11% 107,566,568
2025-06-17 2025-06-13 8.840 12,295,322 -102,000 0.11% 108,690,646
2025-06-16 2025-06-12 9.050 12,397,322 -228,000 0.11% 112,195,764
2025-06-13 2025-06-11 8.830 12,625,322 +460,000 0.11% 111,481,593
2025-06-12 2025-06-10 9.080 12,165,322 -42,400 0.11% 110,461,124
2025-06-11 2025-06-09 8.820 12,207,722 +34,000 0.11% 107,672,108
2025-06-10 2025-06-06 8.860 12,173,722 -520,000 0.11% 107,859,177
2025-06-09 2025-06-05 7.860 12,693,722 +22,000 0.11% 99,772,655
2025-06-06 2025-06-04 8.050 12,671,722 -36,000 0.11% 102,007,362
2025-06-05 2025-06-03 7.931 12,707,722 +56,000 0.11% 100,788,675
2025-06-04 2025-06-02 7.810 12,651,722 +191,297 0.11% 98,806,675
2025-06-03 2025-05-30 8.205 12,460,425 -252,731 0.11% 102,235,127
2025-06-02 2025-05-29 7.719 12,713,156 -557,034 0.11% 98,127,473
2025-05-30 2025-05-28 6.908 13,270,190 -7,898 0.12% 91,673,494
2025-05-29 2025-05-27 6.989 13,278,088 -286,296 0.12% 92,804,044
2025-05-28 2025-05-26 6.604 13,564,384 +15,796 0.12% 89,583,895
2025-05-27 2025-05-23 6.706 13,548,588 -1,056,335 0.12% 90,851,959
2025-05-26 2025-05-22 6.564 14,604,923 -19,744 0.13% 95,864,221
2025-05-23 2025-05-21 6.604 14,624,667 -267,895 0.13% 96,586,371
2025-05-22 2025-05-20 6.382 14,892,562 -116,493 0.13% 95,036,894
2025-05-21 2025-05-19 6.017 15,009,055 +270,501 0.13% 90,307,135
2025-05-20 2025-05-16 5.966 14,738,554 -211,267 0.13% 87,933,111
2025-05-19 2025-05-15 5.784 14,949,821 -39,489 0.13% 86,467,792
2025-05-16 2025-05-14 5.835 14,989,310 +3,949 0.13% 87,455,352
2025-05-15 2025-05-13 5.602 14,985,361 +96,748 0.13% 83,941,091
2025-05-14 2025-05-12 5.571 14,888,613 +112,544 0.13% 82,946,717
2025-05-13 2025-05-09 5.814 14,776,069 +33,566 0.13% 85,911,850
2025-05-12 2025-05-08 5.824 14,742,503 +13,821 0.13% 85,866,021
2025-05-09 2025-05-07 5.804 14,728,682 +15,796 0.13% 85,487,138
2025-05-08 2025-05-06 5.916 14,712,886 +94,774 0.13% 87,034,810
2025-05-07 2025-05-02 6.290 14,618,112 +5,923 0.13% 91,952,841
2025-05-06 2025-04-30 6.209 14,612,189 +9,872 0.13% 90,731,486
2025-05-02 2025-04-29 6.169 14,602,317 -96,748 0.13% 90,078,539
2025-04-30 2025-04-28 6.118 14,699,065 +132,289 0.13% 89,930,895
2025-04-29 2025-04-25 6.189 14,566,776 +65,157 0.13% 90,154,399
2025-04-28 2025-04-24 6.219 14,501,619 +25,668 0.13% 90,191,816
2025-04-25 2025-04-23 6.230 14,475,951 -61,208 0.13% 90,178,808
2025-04-24 2025-04-22 6.128 14,537,159 -209,293 0.13% 89,087,584
2025-04-23 2025-04-17 5.632 14,746,452 -19,744 0.13% 83,050,949
2025-04-22 2025-04-16 5.500 14,766,196 -933,919 0.13% 81,217,707
2025-04-17 2025-04-15 5.672 15,700,115 -3,949 0.14% 89,058,039
2025-04-16 2025-04-14 5.845 15,704,064 -635,775 0.14% 91,784,667
2025-04-15 2025-04-11 5.338 16,339,839 -130,314 0.14% 87,224,935
2025-04-14 2025-04-10 5.217 16,470,153 -88,851 0.14% 85,918,588
2025-04-11 2025-04-09 5.044 16,559,004 +69,106 0.15% 83,530,643
2025-04-10 2025-04-08 4.953 16,489,898 -116,493 0.14% 81,678,753
2025-04-09 2025-04-07 4.801 16,606,391 +30,091 0.15% 79,732,590
2025-04-08 2025-04-03 5.602 16,576,300 +545,977 0.15% 92,852,798
2025-04-07 2025-04-02 5.602 16,030,323 -412,662 0.14% 89,794,487
2025-04-03 2025-04-01 5.551 16,442,985 -2,221,264 0.14% 91,273,244
2025-04-02 2025-03-31 5.004 18,664,249 -9,872 0.16% 93,394,164
2025-04-01 2025-03-28 5.125 18,674,121 -493,614 0.16% 95,713,446
2025-03-31 2025-03-27 4.984 19,167,735 +57,259 0.17% 95,525,247
2025-03-28 2025-03-26 4.751 19,110,476 +21,719 0.17% 90,787,617
2025-03-27 2025-03-25 4.761 19,088,757 -158,776 0.17% 90,877,794
2025-03-26 2025-03-24 4.822 19,247,533 +82,927 0.17% 92,803,487
2025-03-25 2025-03-21 4.913 19,164,606 +377,121 0.17% 94,150,776
2025-03-24 2025-03-20 5.247 18,787,485 -37,514 0.16% 98,578,153
2025-03-21 2025-03-19 5.115 18,824,999 +49,361 0.17% 96,296,080
2025-03-20 2025-03-18 5.055 18,775,638 -108,595 0.16% 94,902,470
2025-03-19 2025-03-17 4.882 18,884,233 +15,796 0.17% 92,199,519
2025-03-18 2025-03-14 4.892 18,868,437 +60,023 0.17% 92,313,523
2025-03-17 2025-03-13 4.791 18,808,414 -53,310 0.17% 90,114,688
2025-03-14 2025-03-12 4.822 18,861,724 +47,703 0.17% 90,943,279
2025-03-13 2025-03-11 4.882 18,814,021 -13,032 0.17% 91,856,719
2025-03-12 2025-03-10 4.852 18,827,053 +39,489 0.17% 91,348,228
2025-03-11 2025-03-07 4.913 18,787,564 +25,668 0.16% 92,298,465
2025-03-10 2025-03-06 4.923 18,761,896 -37,514 0.16% 92,362,411
2025-03-07 2025-03-05 4.832 18,799,410 +9,872 0.16% 90,833,253
2025-03-06 2025-03-04 4.751 18,789,538 +19,745 0.16% 89,262,945
2025-03-05 2025-03-03 4.690 18,769,793 +114,518 0.16% 88,028,387
2025-03-04 2025-02-28 4.771 18,655,275 +256,679 0.16% 89,003,038
2025-03-03 2025-02-27 5.055 18,398,596 +5,924 0.16% 92,996,691
2025-02-28 2025-02-26 4.882 18,392,672 +17,770 0.16% 89,799,544
2025-02-27 2025-02-25 5.095 18,374,902 -25,668 0.16% 93,621,433
2025-02-26 2025-02-24 5.125 18,400,570 +134,263 0.16% 94,311,372
2025-02-25 2025-02-21 5.075 18,266,307 +244,833 0.16% 92,698,082
2025-02-24 2025-02-20 4.974 18,021,474 +1,974 0.16% 89,630,139
2025-02-21 2025-02-19 4.943 18,019,500 -25,668 0.16% 89,072,743
2025-02-20 2025-02-18 4.892 18,045,168 -15,795 0.16% 88,285,693
2025-02-19 2025-02-17 4.811 18,060,963 +39,489 0.16% 86,899,401
2025-02-18 2025-02-14 4.862 18,021,474 -67,764 0.16% 87,622,132
2025-02-17 2025-02-13 4.599 18,089,238 -9,872 0.16% 83,187,561
2025-02-14 2025-02-12 4.589 18,099,110 +55,285 0.16% 83,049,628
2025-02-13 2025-02-11 4.578 18,043,825 +71,080 0.16% 82,613,174
2025-02-12 2025-02-10 4.690 17,972,745 -118,467 0.16% 84,290,314
2025-02-11 2025-02-07 4.609 18,091,212 +1,974 0.16% 83,379,892
2025-02-10 2025-02-06 4.629 18,089,238 -33,565 0.16% 83,737,259
2025-02-07 2025-02-05 4.518 18,122,803 +57,259 0.16% 81,873,338
2025-02-06 2025-02-04 4.558 18,065,544 +17,928 0.16% 82,346,629
2025-02-05 2025-02-03 4.538 18,047,616 -7,898 0.16% 81,899,288
2025-02-04 2025-01-28 4.518 18,055,514 -17,770 0.16% 81,569,347
2025-02-03 2025-01-24 4.477 18,073,284 -23,693 0.16% 80,917,342
2025-01-27 2025-01-23 4.427 18,096,977 +13,821 0.16% 80,106,866
2025-01-24 2025-01-22 4.437 18,083,156 +17,770 0.16% 80,228,857
2025-01-23 2025-01-21 4.508 18,065,386 -19,745 0.16% 81,430,954
2025-01-22 2025-01-20 4.467 18,085,131 +15,796 0.16% 80,787,193
2025-01-21 2025-01-17 4.457 18,069,335 +41,464 0.16% 80,533,600
2025-01-20 2025-01-16 4.457 18,027,871 +47,746 0.16% 80,348,798
2025-01-17 2025-01-15 4.396 17,980,125 +8,214 0.16% 79,043,235
2025-01-16 2025-01-14 4.427 17,971,911 +23,693 0.16% 79,553,257
2025-01-15 2025-01-13 4.406 17,948,218 +69,106 0.16% 79,084,771
2025-01-14 2025-01-10 4.427 17,879,112 +65,157 0.16% 79,142,479
2025-01-13 2025-01-09 4.518 17,813,955 +55,285 0.16% 80,478,056
2025-01-10 2025-01-08 4.477 17,758,670 +477,819 0.15% 79,508,759
2025-01-09 2025-01-07 4.568 17,280,851 +41,621 0.15% 78,944,874
2025-01-08 2025-01-06 4.619 17,239,230 +3,949 0.15% 79,627,847
2025-01-07 2025-01-03 4.649 17,235,281 +19,745 0.15% 80,133,354
2025-01-06 2025-01-02 4.690 17,215,536 +35,540 0.15% 80,739,082
2025-01-03 2024-12-31 4.842 17,179,996 +39,489 0.15% 83,182,740
2025-01-02 2024-12-27 4.842 17,140,507 +3,949 0.15% 82,991,541
2024-12-30 2024-12-24 4.862 17,136,558 -9,872 0.15% 83,319,585
2024-12-23 2024-12-19 4.842 17,146,430 -40,990 0.15% 83,020,219
2024-12-20 2024-12-18 4.811 17,187,420 +106,621 0.15% 82,696,393
2024-12-19 2024-12-17 4.690 17,080,799 +756,217 0.15% 80,107,180
2024-12-18 2024-12-16 4.690 16,324,582 +150,059 0.14% 76,560,600
2024-12-17 2024-12-13 4.862 16,174,523 -294,195 0.14% 78,642,079
2024-12-16 2024-12-12 5.075 16,468,718 +300,118 0.14% 83,575,655
2024-12-13 2024-12-11 5.085 16,168,600 +1,974 0.14% 82,216,390
2024-12-12 2024-12-10 5.125 16,166,626 +63,183 0.14% 82,861,383
2024-12-11 2024-12-09 5.217 16,103,443 +209,292 0.14% 84,005,600
2024-12-10 2024-12-06 5.065 15,894,151 +231,012 0.14% 80,498,837
2024-12-09 2024-12-05 4.984 15,663,139 +1,050,411 0.14% 78,059,573
2024-12-06 2024-12-04 5.055 14,612,728 +59,234 0.13% 73,860,818
2024-12-05 2024-12-03 5.136 14,553,494 +57,259 0.13% 74,740,758
2024-12-04 2024-12-02 5.146 14,496,235 +25,668 0.13% 74,593,537
2024-12-03 2024-11-29 5.136 14,470,567 +19,745 0.13% 74,314,879
2024-11-28 2024-11-26 5.115 14,450,822 +15,795 0.13% 73,920,722
2024-11-27 2024-11-25 5.146 14,435,027 +19,745 0.13% 74,278,578
2024-11-26 2024-11-22 5.156 14,415,282 +7,898 0.12% 74,322,993
2024-11-22 2024-11-20 5.277 14,407,384 +9,872 0.12% 76,033,525
2024-11-20 2024-11-18 5.186 14,397,512 -75,029 0.12% 74,668,887
2024-11-19 2024-11-15 5.196 14,472,541 -45,413 0.13% 75,204,603
2024-11-18 2024-11-14 5.257 14,517,954 +110,003 0.13% 76,322,931
2024-11-15 2024-11-13 5.318 14,407,951 +35,540 0.12% 76,620,291
2024-11-14 2024-11-12 5.409 14,372,411 +19,745 0.12% 77,741,542
2024-11-13 2024-11-11 5.419 14,352,666 +69,106 0.12% 77,780,124
2024-11-12 2024-11-08 5.419 14,283,560 -19,745 0.12% 77,405,624
2024-11-11 2024-11-07 5.510 14,303,305 +37,515 0.12% 78,816,577
2024-11-08 2024-11-06 5.399 14,265,790 +49,361 0.12% 77,020,317
2024-11-07 2024-11-05 5.541 14,216,429 +43,438 0.12% 78,769,867
2024-11-06 2024-11-04 5.308 14,172,991 +80,953 0.12% 75,227,229
2024-11-05 2024-11-01 5.338 14,092,038 +49,362 0.12% 75,225,778
2024-11-04 2024-10-31 5.824 14,042,676 +3,949 0.12% 81,789,959
2024-11-01 2024-10-30 6.335 14,038,727 +438,329 0.12% 88,938,518
2024-10-31 2024-10-29 6.450 13,600,398 +882,183 0.12% 87,717,890
2024-10-30 2024-10-28 6.439 12,718,215 +17,303 0.11% 81,895,809
2024-10-29 2024-10-25 6.481 12,700,912 -21,148 0.11% 82,312,885
2024-10-28 2024-10-24 6.398 12,722,060 -274,930 0.11% 81,391,195
2024-10-25 2024-10-23 6.627 12,996,990 +30,762 0.12% 86,124,574
2024-10-24 2024-10-22 6.710 12,966,228 -21,149 0.12% 86,999,796
2024-10-23 2024-10-21 6.689 12,987,377 -13,458 0.12% 86,871,493
2024-10-22 2024-10-18 6.835 13,000,835 -303,768 0.12% 88,854,921
2024-10-21 2024-10-17 6.325 13,304,603 +40,374 0.12% 84,149,273
2024-10-18 2024-10-16 6.439 13,264,229 +44,277 0.12% 85,411,732
2024-10-17 2024-10-15 6.512 13,219,952 +163,420 0.12% 86,089,281
2024-10-16 2024-10-14 6.939 13,056,532 +3,508,714 0.12% 90,593,813
2024-10-15 2024-10-10 7.271 9,547,818 -740,194 0.08% 69,426,644
2024-10-14 2024-10-09 6.991 10,288,012 +42,296 0.09% 71,919,325
2024-10-10 2024-10-08 7.323 10,245,716 -282,562 0.09% 75,034,301
2024-10-09 2024-10-07 7.407 10,528,278 -118,200 0.09% 77,979,816
2024-10-08 2024-10-04 7.084 10,646,478 +232,632 0.09% 75,421,982
2024-10-07 2024-10-03 6.470 10,413,846 +86,671 0.09% 67,382,389
2024-10-04 2024-10-02 6.689 10,327,175 -194,483 0.09% 69,077,622
2024-10-03 2024-09-30 6.294 10,521,658 -261,548 0.09% 66,219,275
2024-10-02 2024-09-27 5.878 10,783,206 +153,806 0.10% 63,378,392
2024-09-30 2024-09-26 5.680 10,629,400 -65,368 0.09% 60,373,487
2024-09-27 2024-09-25 5.451 10,694,768 -76,134 0.09% 58,297,177
2024-09-26 2024-09-24 5.389 10,770,902 -171,110 0.10% 58,039,906
2024-09-25 2024-09-23 5.129 10,942,012 +38,452 0.10% 56,116,293
2024-09-24 2024-09-20 5.191 10,903,560 -96,129 0.10% 56,599,648
2024-09-23 2024-09-19 4.879 10,999,689 +113,432 0.10% 53,665,863
2024-09-20 2024-09-17 4.837 10,886,257 -9,613 0.10% 52,659,460
2024-09-19 2024-09-16 4.837 10,895,870 -1,922 0.10% 52,705,961
2024-09-17 2024-09-13 4.754 10,897,792 +19,225 0.10% 51,808,329
2024-09-16 2024-09-12 4.733 10,878,567 -61,522 0.10% 51,490,600
2024-09-13 2024-09-11 4.733 10,940,089 +9,613 0.10% 51,781,797
2024-09-12 2024-09-10 4.744 10,930,476 +88,439 0.10% 51,850,003
2024-09-11 2024-09-09 4.848 10,842,037 +84,593 0.10% 52,558,344
2024-09-10 2024-09-05 4.962 10,757,444 +3,845 0.09% 53,379,234
2024-09-09 2024-09-04 5.045 10,753,599 -7,229 0.09% 54,255,084
2024-09-05 2024-09-03 5.024 10,760,828 +51,910 0.09% 54,067,674
2024-09-04 2024-09-02 4.931 10,708,918 +65,368 0.09% 52,804,241
2024-09-03 2024-08-30 5.014 10,643,550 +21,148 0.09% 53,367,691
2024-09-02 2024-08-29 5.024 10,622,402 -109,587 0.09% 53,372,154
2024-08-30 2024-08-28 4.900 10,731,989 +36,529 0.09% 52,583,077
2024-08-29 2024-08-27 5.035 10,695,460 -13,458 0.09% 53,850,495
2024-08-28 2024-08-26 5.024 10,708,918 -1,922 0.09% 53,806,853
2024-08-27 2024-08-23 4.910 10,710,840 +761,343 0.09% 52,590,875
2024-08-26 2024-08-22 5.056 9,949,497 +840,168 0.09% 50,301,654
2024-08-23 2024-08-21 5.909 9,109,329 +61,897 0.08% 53,824,449
2024-08-22 2024-08-20 6.262 9,047,432 +95,038 0.08% 56,658,711
2024-08-21 2024-08-19 6.335 8,952,394 -215,329 0.08% 56,715,445
2024-08-20 2024-08-16 6.346 9,167,723 +128,813 0.08% 58,174,972
2024-08-15 2024-08-13 6.138 9,038,910 -7,691 0.08% 55,476,997
2024-08-14 2024-08-12 6.169 9,046,601 +76,904 0.08% 55,806,527
2024-08-13 2024-08-09 6.106 8,969,697 +90,361 0.08% 54,772,270
2024-08-07 2024-08-05 5.950 8,879,336 -5,768 0.08% 52,834,960
2024-08-06 2024-08-02 5.982 8,885,104 +9,613 0.08% 53,146,568
2024-08-01 2024-07-30 5.898 8,875,491 +7,691 0.08% 52,350,437
2024-07-29 2024-07-25 6.075 8,867,800 -9,613 0.08% 53,873,303
2024-07-26 2024-07-24 6.127 8,877,413 +9,613 0.08% 54,393,448
2024-07-24 2024-07-22 6.325 8,867,800 +5,767 0.08% 56,087,274
2024-07-23 2024-07-19 6.262 8,862,033 +9,613 0.08% 55,497,666
2024-07-22 2024-07-18 6.335 8,852,420 -21,148 0.08% 56,082,088
2024-07-19 2024-07-17 6.273 8,873,568 +28,839 0.08% 55,662,212
2024-07-18 2024-07-16 6.231 8,844,729 +15,380 0.08% 55,113,275
2024-07-17 2024-07-15 6.304 8,829,349 +17,304 0.08% 55,660,381
2024-07-16 2024-07-12 6.429 8,812,045 +19,225 0.08% 56,651,322
2024-07-12 2024-07-10 6.262 8,792,820 +13,459 0.08% 55,064,226
2024-07-11 2024-07-09 6.335 8,779,361 +9,612 0.08% 55,619,242
2024-07-09 2024-07-05 6.491 8,769,749 -8,459 0.08% 56,926,780
2024-07-08 2024-07-04 6.398 8,778,208 +13,458 0.08% 56,159,839
2024-07-05 2024-07-03 6.450 8,764,750 +9,613 0.08% 56,529,623
2024-07-03 2024-06-28 6.470 8,755,137 +86,516 0.08% 56,649,776
2024-06-28 2024-06-26 6.814 8,668,621 -1,922 0.08% 59,065,813
2024-06-27 2024-06-25 6.606 8,670,543 +15,380 0.08% 57,274,972
2024-06-26 2024-06-24 6.564 8,655,163 +3,999 0.08% 56,813,230
2024-06-25 2024-06-21 6.595 8,651,164 +28,839 0.08% 57,056,965
2024-06-24 2024-06-20 6.699 8,622,325 +57,678 0.08% 57,763,716
2024-06-21 2024-06-19 7.001 8,564,647 -21,149 0.07% 59,961,073
2024-06-20 2024-06-18 6.866 8,585,796 +9,613 0.08% 58,948,040
2024-06-19 2024-06-17 6.939 8,576,183 +71,270 0.07% 59,506,546
2024-06-18 2024-06-14 7.095 8,504,913 +57,678 0.07% 60,339,140
2024-06-17 2024-06-13 7.178 8,447,235 -86,516 0.07% 60,632,927
2024-06-14 2024-06-12 7.043 8,533,751 +5,767 0.07% 60,099,866
2024-06-13 2024-06-11 7.178 8,527,984 +71,136 0.07% 61,212,531
2024-06-12 2024-06-07 7.303 8,456,848 -9,613 0.07% 61,757,613
2024-06-11 2024-06-06 7.230 8,466,461 -19,226 0.07% 61,211,297
2024-06-07 2024-06-05 7.126 8,485,687 -3,845 0.07% 60,467,560
2024-06-06 2024-06-04 7.188 8,489,532 -32,684 0.07% 61,024,842
2024-06-05 2024-06-03 6.980 8,522,216 -6,976 0.07% 59,486,707
2024-06-04 2024-05-31 6.897 8,529,192 -9,613 0.07% 58,825,589
2024-06-03 2024-05-30 7.254 8,538,805 -40,269 0.07% 61,938,011
2024-05-31 2024-05-29 7.169 8,579,074 +204,100 0.08% 61,501,207
2024-05-30 2024-05-28 7.466 8,374,974 -32,014 0.07% 62,528,534
2024-05-29 2024-05-27 7.317 8,406,988 -376 0.08% 61,517,560
2024-05-28 2024-05-24 6.786 8,407,364 -1,987 0.08% 57,055,848
2024-05-27 2024-05-23 6.840 8,409,351 -3,766 0.08% 57,515,884
2024-05-24 2024-05-22 6.914 8,413,117 +452 0.08% 58,167,094
2024-05-23 2024-05-21 6.978 8,412,665 -3,767 0.08% 58,700,043
2024-05-22 2024-05-20 7.190 8,416,432 +18,832 0.08% 60,514,039
2024-05-20 2024-05-16 7.105 8,397,600 +43,313 0.07% 59,665,153
2024-05-17 2024-05-14 7.148 8,354,287 -9,416 0.07% 59,712,315
2024-05-13 2024-05-09 7.179 8,363,703 +9,416 0.07% 60,046,093
2024-05-10 2024-05-08 7.063 8,354,287 -33,897 0.07% 59,002,510
2024-05-09 2024-05-07 7.073 8,388,184 +1,883 0.07% 59,330,995
2024-05-07 2024-05-03 7.179 8,386,301 -28,248 0.07% 60,208,332
2024-05-06 2024-05-02 7.126 8,414,549 -47,079 0.08% 59,964,307
2024-05-03 2024-04-30 6.882 8,461,628 +9,416 0.08% 58,232,896
2024-05-02 2024-04-29 7.009 8,452,212 +15,065 0.08% 59,245,282
2024-04-30 2024-04-26 7.009 8,437,147 -37,663 0.08% 59,139,685
2024-04-29 2024-04-25 6.924 8,474,810 -105,458 0.08% 58,683,637
2024-04-26 2024-04-24 6.606 8,580,268 -24,481 0.08% 56,680,111
2024-04-25 2024-04-23 6.425 8,604,749 -5,650 0.08% 55,288,274
2024-04-23 2024-04-19 6.128 8,610,399 +24,481 0.08% 52,764,101
2024-04-19 2024-04-17 6.170 8,585,918 +18,832 0.08% 52,978,825
2024-04-18 2024-04-16 6.170 8,567,086 +22,598 0.08% 52,862,623
2024-04-17 2024-04-15 6.234 8,544,488 -18,831 0.08% 53,267,658
2024-04-16 2024-04-12 6.308 8,563,319 +30,130 0.08% 54,021,672
2024-04-15 2024-04-11 6.500 8,533,189 +9,416 0.08% 55,462,857
2024-04-12 2024-04-10 6.606 8,523,773 +9,416 0.08% 56,306,912
2024-04-11 2024-04-09 6.606 8,514,357 +9,416 0.08% 56,244,712
2024-04-09 2024-04-05 6.532 8,504,941 +9,416 0.08% 55,550,232
2024-04-08 2024-04-03 6.574 8,495,525 -18,832 0.08% 55,849,633
2024-04-05 2024-04-02 6.755 8,514,357 -37,663 0.08% 57,510,670
2024-04-03 2024-03-28 6.532 8,552,020 +10,169 0.08% 55,857,729
2024-03-28 2024-03-26 6.744 8,541,851 -28,248 0.08% 57,605,662
2024-03-26 2024-03-22 6.829 8,570,099 +9,416 0.08% 58,524,305
2024-03-22 2024-03-20 6.808 8,560,683 +18,832 0.08% 58,278,169
2024-03-20 2024-03-18 6.946 8,541,851 +9,416 0.08% 59,329,296
2024-03-19 2024-03-15 7.116 8,532,435 -24,482 0.08% 60,713,776
2024-03-18 2024-03-14 6.978 8,556,917 -22,598 0.08% 59,706,573
2024-03-14 2024-03-12 6.755 8,579,515 -77,210 0.08% 57,950,783
2024-03-13 2024-03-11 6.383 8,656,725 +20,715 0.08% 55,254,486
2024-03-12 2024-03-08 6.319 8,636,010 -18,832 0.08% 54,571,960
2024-03-11 2024-03-07 6.202 8,654,842 +18,832 0.08% 53,679,869
2024-03-08 2024-03-06 6.245 8,636,010 -47,079 0.08% 53,929,937
2024-03-07 2024-03-05 6.160 8,683,089 +88,509 0.08% 53,486,195
2024-03-06 2024-03-04 6.340 8,594,580 +13,182 0.08% 54,492,715
2024-03-04 2024-02-29 6.500 8,581,398 -5,649 0.08% 55,776,200
2024-03-01 2024-02-28 6.478 8,587,047 +43,313 0.08% 55,630,521
2024-02-28 2024-02-26 6.680 8,543,734 +15,065 0.08% 57,073,935
2024-02-27 2024-02-23 6.712 8,528,669 +18,832 0.08% 57,245,031
2024-02-26 2024-02-22 6.765 8,509,837 -9,416 0.08% 57,570,517
2024-02-23 2024-02-21 6.659 8,519,253 +13,182 0.08% 56,729,442
2024-02-22 2024-02-20 6.563 8,506,071 +3,766 0.08% 55,828,625
2024-02-21 2024-02-19 6.489 8,502,305 -13,182 0.08% 55,171,824
2024-02-20 2024-02-16 6.595 8,515,487 -9,416 0.08% 56,161,739
2024-02-19 2024-02-15 6.362 8,524,903 +9,416 0.08% 54,232,013
2024-02-16 2024-02-14 6.362 8,515,487 +9,416 0.08% 54,172,112
2024-02-15 2024-02-09 6.224 8,506,071 +24,481 0.08% 52,937,822
2024-02-14 2024-02-07 6.415 8,481,590 +5,650 0.08% 54,406,861
2024-02-08 2024-02-06 6.521 8,475,940 -37,664 0.08% 55,270,793
2024-02-06 2024-02-02 6.192 8,513,604 +11,299 0.08% 52,713,452
2024-02-05 2024-02-01 6.192 8,502,305 -5,649 0.08% 52,643,492
2024-02-02 2024-01-31 6.096 8,507,954 +9,416 0.08% 51,865,250
2024-02-01 2024-01-30 6.224 8,498,538 +11,299 0.08% 52,890,941
2024-01-31 2024-01-29 6.308 8,487,239 +24,481 0.08% 53,541,721
2024-01-30 2024-01-26 6.362 8,462,758 -7,533 0.08% 53,836,671
2024-01-29 2024-01-25 6.478 8,470,291 +15,066 0.08% 54,874,126
2024-01-26 2024-01-24 6.287 8,455,225 +1,883 0.08% 53,160,166
2024-01-25 2024-01-23 6.128 8,453,342 +9,416 0.08% 51,801,663
2024-01-24 2024-01-22 6.022 8,443,926 -7,533 0.08% 50,847,187
2024-01-23 2024-01-19 6.277 8,451,459 +5,650 0.08% 53,046,731
2024-01-19 2024-01-17 6.362 8,445,809 +11,299 0.08% 53,728,848
2024-01-18 2024-01-16 6.489 8,434,510 +9,416 0.08% 54,731,900
2024-01-17 2024-01-15 6.744 8,425,094 +9,415 0.08% 56,818,261
2024-01-16 2024-01-12 6.946 8,415,679 -109,224 0.08% 58,452,941
2024-01-15 2024-01-11 6.871 8,524,903 +62,145 0.08% 58,577,817
2024-01-12 2024-01-10 7.328 8,462,758 +5,800 0.08% 62,015,531
2024-01-11 2024-01-09 7.381 8,456,958 +5,650 0.08% 62,422,108
2024-01-10 2024-01-08 7.381 8,451,308 +28,247 0.08% 62,380,405
2024-01-08 2024-01-04 7.785 8,423,061 -16,948 0.08% 65,571,237
2024-01-05 2024-01-03 7.551 8,440,009 +9,416 0.08% 63,731,181
2024-01-03 2023-12-29 7.710 8,430,593 -39,246 0.08% 65,003,119
2024-01-02 2023-12-28 7.668 8,469,839 -22,598 0.08% 64,945,910
2023-12-29 2023-12-27 7.392 8,492,437 -28,247 0.08% 62,774,177
2023-12-28 2023-12-22 7.296 8,520,684 +9,416 0.08% 62,168,537
2023-12-22 2023-12-20 7.286 8,511,268 +20,714 0.08% 62,009,444
2023-12-21 2023-12-19 7.328 8,490,554 +9,416 0.08% 62,219,221
2023-12-19 2023-12-15 7.487 8,481,138 +9,416 0.08% 63,501,312
2023-12-18 2023-12-14 7.328 8,471,722 -33,897 0.08% 62,081,220
2023-12-15 2023-12-13 7.073 8,505,619 +60,262 0.08% 60,161,632
2023-12-14 2023-12-12 6.999 8,445,357 -2,058 0.08% 59,107,539
2023-12-13 2023-12-11 6.999 8,447,415 +2,075 0.08% 59,121,943
2023-12-11 2023-12-07 7.009 8,445,340 -141,239 0.08% 59,197,113
2023-12-08 2023-12-06 7.275 8,586,579 -26,364 0.08% 62,466,935
2023-12-07 2023-12-05 7.190 8,612,943 +18,832 0.08% 61,926,951
2023-12-06 2023-12-04 7.296 8,594,111 +33,897 0.08% 62,704,275
2023-12-05 2023-12-01 7.604 8,560,214 -52,729 0.08% 65,093,421
2023-12-01 2023-11-29 7.434 8,612,943 -103,575 0.08% 64,030,820
2023-11-30 2023-11-28 7.551 8,716,518 -167,602 0.08% 65,819,122
2023-11-28 2023-11-24 7.381 8,884,120 -15,065 0.08% 65,575,057
2023-11-27 2023-11-23 7.487 8,899,185 -43,313 0.08% 66,631,380
2023-11-23 2023-11-21 7.317 8,942,498 +20,714 0.08% 65,436,118
2023-11-22 2023-11-20 7.455 8,921,784 -7,532 0.08% 66,516,329
2023-11-21 2023-11-17 7.275 8,929,316 -11,299 0.08% 64,960,329
2023-11-20 2023-11-16 7.190 8,940,615 +50,845 0.08% 64,282,908
2023-11-17 2023-11-15 7.647 8,889,770 -24,481 0.08% 67,977,075
2023-11-16 2023-11-14 7.254 8,914,251 -16,948 0.08% 64,661,387
2023-11-15 2023-11-13 7.296 8,931,199 +10,169 0.08% 65,163,733
2023-11-14 2023-11-10 7.254 8,921,030 -9,416 0.08% 64,710,560
2023-11-10 2023-11-08 7.445 8,930,446 -18,832 0.08% 66,486,063
2023-11-09 2023-11-07 7.371 8,949,278 +7,533 0.08% 65,960,953
2023-11-08 2023-11-06 7.572 8,941,745 -33,897 0.08% 67,709,758
2023-11-07 2023-11-03 7.360 8,975,642 -32,014 0.08% 66,059,945
2023-11-06 2023-11-02 7.275 9,007,656 -30,131 0.08% 65,530,249
2023-11-03 2023-11-01 7.243 9,037,787 -11,299 0.08% 65,461,497
2023-11-02 2023-10-31 7.254 9,049,086 -39,547 0.08% 65,639,441
2023-11-01 2023-10-30 7.116 9,088,633 -16,948 0.08% 64,671,483
2023-10-31 2023-10-27 7.073 9,105,581 -267,260 0.08% 64,405,261
2023-10-30 2023-10-26 6.383 9,372,841 -3,767 0.08% 59,825,340
2023-10-27 2023-10-25 6.351 9,376,608 -45,196 0.08% 59,550,635
2023-10-26 2023-10-24 6.117 9,421,804 +9,416 0.08% 57,636,288
2023-10-25 2023-10-20 5.926 9,412,388 -18,832 0.08% 55,779,353
2023-10-24 2023-10-19 5.873 9,431,220 -9,416 0.08% 55,390,140
2023-10-19 2023-10-17 6.075 9,440,636 -28,247 0.08% 57,350,437
2023-10-18 2023-10-16 6.032 9,468,883 -3,767 0.08% 57,119,782
2023-10-17 2023-10-13 6.054 9,472,650 +9,416 0.08% 57,343,712
2023-10-16 2023-10-12 6.245 9,463,234 +3,766 0.08% 59,095,765
2023-10-13 2023-10-11 6.075 9,459,468 -32,013 0.08% 57,464,839
2023-10-12 2023-10-10 5.862 9,491,481 +15,065 0.08% 55,643,253
2023-10-11 2023-10-09 5.841 9,476,416 +15,065 0.08% 55,353,650
2023-10-10 2023-10-06 5.746 9,461,351 -22,598 0.08% 54,361,305
2023-10-09 2023-10-05 5.629 9,483,949 +18,832 0.08% 53,383,191
2023-10-06 2023-10-04 5.618 9,465,117 +141,238 0.08% 53,176,667
2023-10-05 2023-10-03 5.724 9,323,879 +50,846 0.08% 53,373,397
2023-10-04 2023-09-29 6.096 9,273,033 -9,416 0.08% 56,529,241
2023-09-29 2023-09-27 6.107 9,282,449 -18,832 0.08% 56,685,224
2023-09-28 2023-09-26 5.937 9,301,281 +5,650 0.08% 55,219,698
2023-09-22 2023-09-20 6.192 9,295,631 +9,416 0.08% 57,555,507
2023-09-21 2023-09-19 6.234 9,286,215 +4,107 0.08% 57,891,698
2023-09-20 2023-09-18 6.287 9,282,108 -86,626 0.08% 58,358,991
2023-09-19 2023-09-15 6.255 9,368,734 -263,645 0.08% 58,605,133
2023-09-18 2023-09-14 6.096 9,632,379 -11,299 0.09% 58,719,846
2023-09-14 2023-09-12 6.107 9,643,678 -1,883 0.09% 58,891,145
2023-09-13 2023-09-11 6.128 9,645,561 -18,832 0.09% 59,107,523
2023-09-12 2023-09-07 6.022 9,664,393 -7,532 0.09% 58,196,531
2023-09-11 2023-09-06 6.344 9,671,925 +182,668 0.09% 61,358,851
2023-09-07 2023-09-05 6.366 9,489,257 +253,603 0.08% 60,406,520
2023-09-06 2023-09-04 6.507 9,235,654 -11,027 0.08% 60,098,631
2023-09-05 2023-08-31 6.420 9,246,681 +18,379 0.08% 59,365,431
2023-09-04 2023-08-30 6.464 9,228,302 +14,704 0.08% 59,649,112
2023-08-31 2023-08-29 6.540 9,213,598 -398,836 0.08% 60,255,886
2023-08-30 2023-08-28 6.420 9,612,434 -227,906 0.09% 61,713,635
2023-08-29 2023-08-25 6.311 9,840,340 +7,352 0.09% 62,106,040
2023-08-28 2023-08-24 6.311 9,832,988 -305,100 0.09% 62,059,639
2023-08-25 2023-08-23 6.126 10,138,088 -90,060 0.09% 62,109,809
2023-08-24 2023-08-22 6.148 10,228,148 +119,467 0.09% 62,884,150
2023-08-23 2023-08-21 6.116 10,108,681 +87,197 0.09% 61,819,651
2023-08-21 2023-08-17 6.311 10,021,484 -196,661 0.09% 63,249,307
2023-08-18 2023-08-16 6.344 10,218,145 +167,254 0.09% 64,824,079
2023-08-17 2023-08-15 6.366 10,050,891 -11,028 0.09% 63,981,758
2023-08-16 2023-08-14 6.355 10,061,919 +36,759 0.09% 63,942,470
2023-08-15 2023-08-11 6.279 10,025,160 +31,245 0.09% 62,945,236
2023-08-14 2023-08-10 6.409 9,993,915 +95,574 0.09% 64,054,064
2023-08-11 2023-08-09 6.398 9,898,341 +124,981 0.09% 63,333,790
2023-08-10 2023-08-08 6.279 9,773,360 +176,443 0.09% 61,364,253
2023-08-09 2023-08-07 6.442 9,596,917 +104,763 0.09% 61,822,874
2023-08-08 2023-08-04 6.725 9,492,154 +31,245 0.09% 63,833,549
2023-08-07 2023-08-03 6.747 9,460,909 +42,273 0.09% 63,829,332
2023-08-04 2023-08-02 6.725 9,418,636 +400,674 0.09% 63,339,150
2023-08-03 2023-08-01 7.073 9,017,962 +7,352 0.08% 63,784,844
2023-08-02 2023-07-31 7.062 9,010,610 +84,163 0.08% 63,634,792
2023-08-01 2023-07-28 7.127 8,926,447 -336,345 0.08% 63,623,224
2023-07-31 2023-07-27 7.030 9,262,792 +95,574 0.08% 65,113,370
2023-07-28 2023-07-26 6.921 9,167,218 +36,759 0.08% 63,443,980
2023-07-27 2023-07-25 6.953 9,130,459 -16,542 0.08% 63,487,644
2023-07-26 2023-07-24 6.823 9,147,001 -18,380 0.08% 62,408,251
2023-07-25 2023-07-21 6.888 9,165,381 +23,894 0.08% 63,132,062
2023-07-24 2023-07-20 6.845 9,141,487 -18,380 0.08% 62,569,579
2023-07-21 2023-07-19 6.768 9,159,867 +3,676 0.08% 61,997,659
2023-07-20 2023-07-18 6.877 9,156,191 +51,463 0.08% 62,969,126
2023-07-19 2023-07-14 6.964 9,104,728 +33,083 0.08% 63,407,801
2023-07-18 2023-07-13 7.040 9,071,645 +180,119 0.08% 63,868,405
2023-07-14 2023-07-12 6.910 8,891,526 +16,542 0.08% 61,439,231
2023-07-13 2023-07-11 6.986 8,874,984 +45,949 0.08% 62,000,951
2023-07-11 2023-07-07 7.073 8,829,035 +38,597 0.08% 62,448,547
2023-07-10 2023-07-06 7.247 8,790,438 +22,055 0.08% 63,706,022
2023-07-07 2023-07-05 7.443 8,768,383 +14,704 0.08% 65,263,649
2023-07-06 2023-07-04 7.574 8,753,679 -45,949 0.08% 66,297,263
2023-07-05 2023-07-03 7.378 8,799,628 +18,380 0.08% 64,921,680
2023-07-04 2023-06-30 7.410 8,781,248 +18,379 0.08% 65,072,740
2023-06-30 2023-06-28 7.410 8,762,869 +9,190 0.08% 64,936,544
2023-06-28 2023-06-26 7.367 8,753,679 +1,838 0.08% 64,487,424
2023-06-27 2023-06-23 7.236 8,751,841 -16,542 0.08% 63,331,067
2023-06-26 2023-06-21 7.476 8,768,383 +9,190 0.08% 65,549,893
2023-06-23 2023-06-20 7.704 8,759,193 +12,866 0.08% 67,482,800
2023-06-21 2023-06-19 7.661 8,746,327 -14,704 0.08% 67,002,979
2023-06-20 2023-06-16 7.595 8,761,031 -21,394 0.08% 66,543,614
2023-06-19 2023-06-15 7.345 8,782,425 -158,064 0.08% 64,508,057
2023-06-16 2023-06-14 7.182 8,940,489 +106,602 0.08% 64,209,746
2023-06-15 2023-06-13 7.291 8,833,887 +104,763 0.08% 64,405,415
2023-06-14 2023-06-12 7.269 8,729,124 -99,250 0.08% 63,451,642
2023-06-13 2023-06-09 7.334 8,828,374 +14,704 0.08% 64,749,491
2023-06-12 2023-06-08 7.312 8,813,670 -5,514 0.08% 64,449,834
2023-06-09 2023-06-07 7.236 8,819,184 +202,175 0.08% 63,818,382
2023-06-08 2023-06-06 7.302 8,617,009 -29,407 0.08% 62,917,985
2023-06-07 2023-06-05 7.334 8,646,416 -14,704 0.08% 63,414,966
2023-06-06 2023-06-02 7.532 8,661,120 +27,569 0.08% 65,236,285
2023-06-05 2023-06-01 7.399 8,633,551 +175,621 0.08% 63,882,754
2023-06-02 2023-05-31 7.543 8,457,930 +166,360 0.08% 63,799,388
2023-06-01 2023-05-30 7.576 8,291,570 +23,508 0.08% 62,819,633
2023-05-31 2023-05-29 7.643 8,268,062 +72,330 0.08% 63,190,214
2023-05-30 2023-05-25 7.997 8,195,732 +18,083 0.08% 65,538,138
2023-05-29 2023-05-24 8.240 8,177,649 +57,864 0.08% 67,383,380
2023-05-25 2023-05-23 8.472 8,119,785 -28,932 0.08% 68,792,541
2023-05-24 2023-05-22 8.417 8,148,717 +16,275 0.08% 68,587,021
2023-05-23 2023-05-19 8.251 8,132,442 +9,041 0.08% 67,100,824
2023-05-22 2023-05-18 8.295 8,123,401 +57,864 0.08% 67,385,617
2023-05-19 2023-05-17 8.328 8,065,537 +36,166 0.07% 67,173,243
2023-05-18 2023-05-16 8.660 8,029,371 -21,700 0.07% 69,536,262
2023-05-17 2023-05-15 8.638 8,051,071 -7,233 0.07% 69,546,094
2023-05-16 2023-05-12 8.494 8,058,304 +39,782 0.07% 68,449,916
2023-05-15 2023-05-11 8.528 8,018,522 +59,673 0.07% 68,378,057
2023-05-12 2023-05-10 8.682 7,958,849 +10,850 0.07% 69,101,579
2023-05-11 2023-05-09 8.594 7,947,999 +36,165 0.07% 68,304,116
2023-05-10 2023-05-08 8.893 7,911,834 +27,124 0.07% 70,356,020
2023-05-09 2023-05-05 8.926 7,884,710 -27,124 0.07% 70,376,443
2023-05-08 2023-05-04 8.970 7,911,834 -93,307 0.07% 70,968,573
2023-05-05 2023-05-03 8.693 8,005,141 -1,808 0.07% 69,592,042
2023-05-04 2023-05-02 8.693 8,006,949 +19,891 0.07% 69,607,760
2023-05-02 2023-04-27 8.660 7,987,058 -70,884 0.07% 69,169,821
2023-04-28 2023-04-26 8.727 8,057,942 -18,083 0.07% 70,318,434
2023-04-27 2023-04-25 8.539 8,076,025 +52,440 0.07% 68,957,738
2023-04-26 2023-04-24 9.047 8,023,585 -101,263 0.07% 72,592,176
2023-04-24 2023-04-20 8.760 8,124,848 +27,124 0.08% 71,171,886
2023-04-21 2023-04-19 8.870 8,097,724 +30,741 0.08% 71,829,921
2023-04-20 2023-04-18 9.003 8,066,983 -28,932 0.07% 72,627,918
2023-04-18 2023-04-14 9.014 8,095,915 +9,041 0.08% 72,977,940
2023-04-17 2023-04-13 8.948 8,086,874 -57,865 0.07% 72,359,782
2023-04-14 2023-04-12 8.782 8,144,739 -236,882 0.08% 71,526,294
2023-04-13 2023-04-11 8.660 8,381,621 +81,372 0.08% 72,586,830
2023-04-12 2023-04-06 8.528 8,300,249 -110,305 0.08% 70,780,488
2023-04-11 2023-04-04 8.417 8,410,554 +137,429 0.08% 70,790,880
2023-04-06 2023-04-03 8.494 8,273,125 +53,090 0.08% 70,274,677
2023-04-04 2023-03-31 8.539 8,220,035 -1,808 0.08% 70,187,378
2023-04-03 2023-03-30 8.306 8,221,843 -258,582 0.08% 68,293,154
2023-03-31 2023-03-29 8.339 8,480,425 +84,989 0.08% 70,722,404
2023-03-30 2023-03-28 8.406 8,395,436 +21,699 0.08% 70,570,777
2023-03-29 2023-03-27 8.505 8,373,737 -18,083 0.08% 71,221,925
2023-03-28 2023-03-24 8.450 8,391,820 +117,537 0.08% 70,911,646
2023-03-27 2023-03-23 8.561 8,274,283 +249,541 0.08% 70,833,611
2023-03-24 2023-03-22 9.235 8,024,742 -42,675 0.07% 74,111,500
2023-03-23 2023-03-21 9.014 8,067,417 -36,166 0.07% 72,721,054
2023-03-22 2023-03-20 8.572 8,103,583 +27,124 0.08% 69,461,929
2023-03-21 2023-03-17 8.826 8,076,459 -3,616 0.07% 71,283,979
2023-03-20 2023-03-16 8.716 8,080,075 +1,808 0.07% 70,422,212
2023-03-17 2023-03-15 8.727 8,078,267 -19,891 0.07% 70,495,802
2023-03-16 2023-03-14 8.561 8,098,158 -5,425 0.08% 69,325,859
2023-03-15 2023-03-13 8.649 8,103,583 +135,620 0.08% 70,089,327
2023-03-14 2023-03-10 8.671 7,967,963 +26,763 0.07% 69,092,582
2023-03-13 2023-03-09 8.826 7,941,200 +133,811 0.07% 70,090,164
2023-03-10 2023-03-08 8.992 7,807,389 +173,594 0.07% 70,204,413
2023-03-09 2023-03-07 9.589 7,633,795 +12,657 0.07% 73,202,791
2023-03-06 2023-03-02 9.656 7,621,138 -104,879 0.07% 73,587,173
2023-03-03 2023-03-01 9.490 7,726,017 +14,466 0.07% 73,318,066
2023-03-02 2023-02-28 9.324 7,711,551 +92,222 0.07% 71,901,402
2023-03-01 2023-02-27 9.534 7,619,329 +12,658 0.07% 72,642,711
2023-02-28 2023-02-24 9.766 7,606,671 -52,440 0.07% 74,288,808
2023-02-27 2023-02-23 9.711 7,659,111 -75,947 0.07% 74,377,389
2023-02-24 2023-02-22 9.468 7,735,058 +1,808 0.07% 73,232,758
2023-02-23 2023-02-21 9.611 7,733,250 +86,797 0.07% 74,327,560
2023-02-22 2023-02-20 9.656 7,646,453 +19,891 0.07% 73,831,606
2023-02-21 2023-02-17 9.678 7,626,562 -7,233 0.07% 73,808,250
2023-02-20 2023-02-16 9.678 7,633,795 -99,455 0.07% 73,878,250
2023-02-17 2023-02-15 9.656 7,733,250 +99,455 0.07% 74,669,689
2023-02-16 2023-02-14 9.822 7,633,795 +9,041 0.07% 74,975,869
2023-02-15 2023-02-13 9.777 7,624,754 +18,083 0.07% 74,549,743
2023-02-14 2023-02-10 9.755 7,606,671 +7,233 0.07% 74,204,675
2023-02-13 2023-02-09 9.888 7,599,438 +12,657 0.07% 75,142,743
2023-02-10 2023-02-08 9.877 7,586,781 -52,439 0.07% 74,933,679
2023-02-09 2023-02-07 9.678 7,639,220 +32,549 0.07% 73,930,752
2023-02-08 2023-02-06 9.722 7,606,671 +95,838 0.07% 73,952,278
2023-02-07 2023-02-03 10.120 7,510,833 -30,741 0.07% 76,011,141
2023-02-06 2023-02-02 10.109 7,541,574 -5,425 0.07% 76,238,834
2023-02-03 2023-02-01 9.976 7,546,999 -1,808 0.07% 75,292,008
2023-02-02 2023-01-31 9.888 7,548,807 +16,274 0.07% 74,642,107
2023-02-01 2023-01-30 10.264 7,532,533 -3,616 0.07% 77,313,809
2023-01-31 2023-01-27 10.408 7,536,149 -5,425 0.07% 78,434,503
2023-01-30 2023-01-26 10.364 7,541,574 +18,083 0.07% 78,157,316
2023-01-27 2023-01-20 10.341 7,523,491 -19,891 0.07% 77,803,488
2023-01-26 2023-01-19 10.131 7,543,382 -19,891 0.07% 76,423,976
2023-01-20 2023-01-18 10.043 7,563,273 +30,740 0.07% 75,956,278
2023-01-19 2023-01-17 10.120 7,532,533 +3,617 0.07% 76,230,749
2023-01-18 2023-01-16 10.264 7,528,916 -229,650 0.07% 77,276,684
2023-01-17 2023-01-13 10.142 7,758,566 -25,315 0.07% 78,689,873
2023-01-16 2023-01-12 10.142 7,783,881 -217,932 0.07% 78,946,626
2023-01-13 2023-01-11 9.987 8,001,813 -421,326 0.07% 79,917,925
2023-01-12 2023-01-10 9.567 8,423,139 +113,921 0.08% 80,585,727
2023-01-11 2023-01-09 9.534 8,309,218 +211,567 0.08% 79,220,115
2023-01-10 2023-01-06 9.645 8,097,651 -110,305 0.08% 78,098,662
2023-01-09 2023-01-05 9.545 8,207,956 -37,973 0.08% 78,345,466
2023-01-06 2023-01-04 9.501 8,245,929 -115,729 0.08% 78,343,110
2023-01-05 2023-01-03 9.202 8,361,658 -9,041 0.08% 76,945,598
2023-01-04 2022-12-30 9.069 8,370,699 +27,124 0.08% 75,917,803
2023-01-03 2022-12-29 9.346 8,343,575 -10,850 0.08% 77,978,869
2022-12-30 2022-12-28 9.291 8,354,425 -79,564 0.08% 77,618,260
2022-12-29 2022-12-23 9.235 8,433,989 +12,658 0.08% 77,891,050
2022-12-23 2022-12-21 9.147 8,421,331 +12,658 0.08% 77,029,007
2022-12-22 2022-12-20 9.158 8,408,673 +16,274 0.08% 77,006,228
2022-12-21 2022-12-19 9.125 8,392,399 +191,676 0.08% 76,578,724
2022-12-20 2022-12-16 9.512 8,200,723 +56,057 0.08% 78,004,318
2022-12-19 2022-12-15 9.479 8,144,666 -47,015 0.08% 77,200,862
2022-12-16 2022-12-14 9.656 8,191,681 -283,898 0.08% 79,096,147
2022-12-15 2022-12-13 9.069 8,475,579 +104,880 0.08% 76,869,009
2022-12-14 2022-12-12 9.479 8,370,699 +59,672 0.08% 79,343,362
2022-12-13 2022-12-09 9.202 8,311,027 +198,909 0.08% 76,479,681
2022-12-12 2022-12-08 9.401 8,112,118 +169,977 0.08% 76,264,291
2022-12-09 2022-12-07 9.490 7,942,141 -10,849 0.07% 75,369,031
2022-12-08 2022-12-06 9.578 7,952,990 +528,013 0.07% 76,175,687
2022-12-07 2022-12-05 10.485 7,424,977 -92,222 0.07% 77,852,310
2022-12-06 2022-12-02 10.054 7,517,199 -25,315 0.07% 75,576,710
2022-12-05 2022-12-01 10.153 7,542,514 +269,431 0.07% 76,582,027
2022-12-02 2022-11-30 11.049 7,273,083 -5,425 0.07% 80,362,249
2022-12-01 2022-11-29 10.828 7,278,508 -211,567 0.07% 78,812,138
2022-11-30 2022-11-28 10.673 7,490,075 +9,042 0.07% 79,943,200
2022-11-29 2022-11-25 10.640 7,481,033 -3,617 0.07% 79,598,465
2022-11-25 2022-11-23 10.585 7,484,650 -7,233 0.07% 79,223,037
2022-11-24 2022-11-22 10.563 7,491,883 +159,127 0.07% 79,133,871
2022-11-23 2022-11-21 11.105 7,332,756 -26,762 0.07% 81,427,106
2022-11-22 2022-11-18 11.127 7,359,518 -32,549 0.07% 81,887,083
2022-11-21 2022-11-17 10.872 7,392,067 +27,124 0.07% 80,368,796
2022-11-18 2022-11-16 10.994 7,364,943 +52,440 0.07% 80,969,941
2022-11-17 2022-11-15 11.259 7,312,503 +48,823 0.07% 82,334,506
2022-11-16 2022-11-14 11.215 7,263,680 -231,675 0.07% 81,463,433
2022-11-15 2022-11-11 10.496 7,495,355 -1,808 0.07% 78,673,138
2022-11-11 2022-11-09 10.441 7,497,163 -14,648 0.07% 78,277,509
2022-11-10 2022-11-08 10.496 7,511,811 -21,699 0.07% 78,845,864
2022-11-09 2022-11-07 10.563 7,533,510 +4,909 0.07% 79,573,561
2022-11-08 2022-11-04 10.474 7,528,601 -113,920 0.07% 78,855,558
2022-11-07 2022-11-03 10.010 7,642,521 +205,111 0.07% 76,498,562
2022-11-04 2022-11-02 11.082 7,437,410 -482,662 0.07% 82,424,723
2022-11-03 2022-11-01 9.733 7,920,072 -103,939 0.07% 77,086,771
2022-11-02 2022-10-31 8.926 8,024,011 +5,425 0.07% 71,619,800
2022-11-01 2022-10-28 9.081 8,018,586 -34,719 0.07% 72,813,012
2022-10-31 2022-10-27 9.257 8,053,305 -45,206 0.07% 74,553,435
2022-10-28 2022-10-26 9.611 8,098,511 -56,798 0.08% 77,838,239
2022-10-27 2022-10-25 9.125 8,155,309 -1,636 0.08% 74,415,331
2022-10-26 2022-10-24 9.136 8,156,945 +12,658 0.08% 74,520,478
2022-10-25 2022-10-21 9.434 8,144,287 -227,670 0.08% 76,836,956
2022-10-24 2022-10-20 9.191 8,371,957 -1,808 0.08% 76,947,775
2022-10-21 2022-10-19 9.003 8,373,765 +12,658 0.08% 75,389,910
2022-10-20 2022-10-18 9.313 8,361,107 -50,632 0.08% 77,865,293
2022-10-19 2022-10-17 8.915 8,411,739 +5,425 0.08% 74,987,501
2022-10-18 2022-10-14 8.870 8,406,314 -124,427 0.08% 74,567,233
2022-10-17 2022-10-13 8.539 8,530,741 -122,962 0.08% 72,840,364
2022-10-14 2022-10-12 8.395 8,653,703 -18,082 0.08% 72,646,018
2022-10-13 2022-10-11 8.306 8,671,785 +1,808 0.08% 72,030,510
2022-10-12 2022-10-10 8.406 8,669,977 +89 0.08% 72,878,527
2022-10-07 2022-10-05 8.583 8,669,888 +17,560 0.08% 74,412,048
2022-10-06 2022-10-03 8.627 8,652,328 -27,124 0.08% 74,644,124
2022-10-05 2022-09-30 8.605 8,679,452 -68,714 0.08% 74,686,130
2022-10-03 2022-09-29 8.351 8,748,166 -57,865 0.08% 73,051,984
2022-09-30 2022-09-28 8.185 8,806,031 -14,466 0.08% 72,074,225
2022-09-29 2022-09-27 8.151 8,820,497 -9,041 0.08% 71,899,951
2022-09-28 2022-09-26 7.897 8,829,538 +5,424 0.08% 69,727,524
2022-09-27 2022-09-23 7.742 8,824,114 +10,850 0.08% 68,318,324
2022-09-26 2022-09-22 7.864 8,813,264 +14,466 0.08% 69,306,574
2022-09-23 2022-09-21 7.997 8,798,798 +16,275 0.08% 70,360,626
2022-09-21 2022-09-19 8.118 8,782,523 -23,508 0.08% 71,298,995
2022-09-20 2022-09-16 8.417 8,806,031 +1,808 0.08% 74,119,575
2022-09-19 2022-09-15 8.528 8,804,223 +14,466 0.08% 75,078,133
2022-09-16 2022-09-14 8.406 8,789,757 +21,700 0.08% 73,885,380
2022-09-15 2022-09-13 8.605 8,768,057 +50,631 0.08% 75,448,570
2022-09-14 2022-09-09 8.826 8,717,426 -37,973 0.08% 76,941,245
2022-09-08 2022-09-06 8.738 8,755,399 +60,837 0.08% 76,501,700
2022-09-07 2022-09-05 8.794 8,694,562 +53,561 0.08% 76,457,115
2022-09-06 2022-09-02 8.850 8,641,001 +14,283 0.08% 76,470,105
2022-09-05 2022-09-01 9.007 8,626,718 +23,210 0.08% 77,696,631
2022-09-02 2022-08-31 8.951 8,603,508 -53,561 0.08% 77,005,702
2022-09-01 2022-08-30 8.693 8,657,069 +71,415 0.08% 75,254,615
2022-08-31 2022-08-29 8.805 8,585,654 +5,356 0.08% 75,595,591
2022-08-30 2022-08-26 9.007 8,580,298 -103,123 0.08% 77,278,549
2022-08-29 2022-08-25 8.861 8,683,421 +12,497 0.08% 76,942,781
2022-08-26 2022-08-24 8.570 8,670,924 +46,420 0.08% 74,306,594
2022-08-25 2022-08-23 8.951 8,624,504 +28,566 0.08% 77,193,627
2022-08-24 2022-08-22 9.051 8,595,938 +8,927 0.08% 77,804,582
2022-08-23 2022-08-19 8.917 8,587,011 +89,269 0.08% 76,569,467
2022-08-22 2022-08-18 8.984 8,497,742 +12,497 0.08% 76,344,622
2022-08-19 2022-08-17 9.074 8,485,245 +53,561 0.08% 76,992,770
2022-08-18 2022-08-16 9.466 8,431,684 +5,357 0.08% 79,812,620
2022-08-17 2022-08-15 9.578 8,426,327 -33,923 0.08% 80,705,840
2022-08-15 2022-08-11 9.578 8,460,250 -3,570 0.08% 81,030,749
2022-08-09 2022-08-05 9.544 8,463,820 -41,064 0.08% 80,780,503
2022-08-08 2022-08-04 9.186 8,504,884 -16,068 0.08% 78,123,697
2022-08-04 2022-08-02 9.029 8,520,952 +24,995 0.08% 76,934,954
2022-08-03 2022-08-01 9.410 8,495,957 -2,142 0.08% 79,945,152
2022-08-02 2022-07-29 9.623 8,498,099 -7,142 0.08% 81,774,047
2022-08-01 2022-07-28 9.757 8,505,241 -241,026 0.08% 82,986,093
2022-07-29 2022-07-27 9.331 8,746,267 +2,357 0.08% 81,614,678
2022-07-28 2022-07-26 9.432 8,743,910 -92,839 0.08% 82,474,238
2022-07-27 2022-07-25 9.399 8,836,749 +3,570 0.08% 83,052,942
2022-07-22 2022-07-20 9.365 8,833,179 +19,639 0.08% 82,722,538
2022-07-21 2022-07-19 9.119 8,813,540 +12,498 0.08% 80,366,550
2022-07-20 2022-07-18 9.443 8,801,042 -14,283 0.08% 83,111,708
2022-07-19 2022-07-15 9.175 8,815,325 -3,571 0.08% 80,876,578
2022-07-18 2022-07-14 9.343 8,818,896 -35,707 0.08% 82,391,197
2022-07-15 2022-07-13 8.928 8,854,603 +24,995 0.08% 79,054,747
2022-07-14 2022-07-12 9.354 8,829,608 -3,571 0.08% 82,590,185
2022-07-13 2022-07-11 9.309 8,833,179 -8,927 0.08% 82,227,786
2022-07-12 2022-07-08 9.488 8,842,106 -101,480 0.08% 83,895,693
2022-07-11 2022-07-07 8.962 8,943,586 -7,142 0.08% 80,149,758
2022-07-08 2022-07-06 9.130 8,950,728 -224,957 0.08% 81,717,770
2022-07-07 2022-07-05 9.074 9,175,685 -1,785 0.09% 83,257,632
2022-07-06 2022-07-04 9.085 9,177,470 -89,269 0.09% 83,376,636
2022-07-05 2022-06-30 8.726 9,266,739 -57,132 0.09% 80,865,808
2022-07-04 2022-06-29 8.547 9,323,871 +26,780 0.09% 79,693,212
2022-06-30 2022-06-28 8.850 9,297,091 -48,205 0.09% 82,276,292
2022-06-29 2022-06-27 8.726 9,345,296 +19,639 0.09% 81,551,332
2022-06-28 2022-06-24 8.749 9,325,657 -146,400 0.09% 81,588,887
2022-06-27 2022-06-23 8.525 9,472,057 -46,420 0.09% 80,747,577
2022-06-24 2022-06-22 8.200 9,518,477 -53,561 0.09% 78,051,110
2022-06-23 2022-06-21 8.334 9,572,038 -132,118 0.09% 79,777,035
2022-06-22 2022-06-20 7.976 9,704,156 +17,854 0.09% 77,399,526
2022-06-21 2022-06-17 8.021 9,686,302 +3,570 0.09% 77,691,153
2022-06-20 2022-06-16 7.886 9,682,732 +87,484 0.09% 76,360,913
2022-06-17 2022-06-15 8.066 9,595,248 +44,634 0.09% 77,390,783
2022-06-16 2022-06-14 8.010 9,550,614 +98,196 0.09% 76,495,850
2022-06-15 2022-06-13 8.066 9,452,418 +166,040 0.09% 76,238,783
2022-06-14 2022-06-10 8.301 9,286,378 +41,492 0.09% 77,084,153
2022-06-13 2022-06-09 8.458 9,244,886 -12,498 0.09% 78,189,611
2022-06-10 2022-06-08 8.570 9,257,384 -33,922 0.09% 79,332,338
2022-06-09 2022-06-07 8.267 9,291,306 +146,401 0.09% 76,812,812
2022-06-08 2022-06-06 8.357 9,144,905 +71,415 0.09% 76,422,029
2022-06-07 2022-06-02 8.379 9,073,490 +199,962 0.09% 76,028,514
2022-06-06 2022-06-01 8.838 8,873,528 +148,186 0.08% 78,428,492
2022-06-02 2022-05-31 9.410 8,725,342 -49,991 0.08% 82,103,616
2022-06-01 2022-05-30 9.064 8,775,333 -74,985 0.08% 79,539,105
2022-05-31 2022-05-27 8.678 8,850,318 +73,744 0.08% 76,805,200
2022-05-30 2022-05-26 8.440 8,776,574 +95,203 0.08% 74,074,422
2022-05-27 2022-05-25 8.894 8,681,371 -26,445 0.08% 77,210,203
2022-05-26 2022-05-24 8.803 8,707,816 +26,445 0.08% 76,655,140
2022-05-25 2022-05-23 9.007 8,681,371 +21,157 0.08% 78,195,027
2022-05-24 2022-05-20 8.962 8,660,214 -24,683 0.08% 77,611,492
2022-05-23 2022-05-19 8.701 8,684,897 +26,446 0.08% 75,566,682
2022-05-20 2022-05-18 8.894 8,658,451 +17,630 0.08% 77,006,358
2022-05-19 2022-05-17 9.007 8,640,821 -10,578 0.08% 77,829,784
2022-05-18 2022-05-16 8.792 8,651,399 +5,289 0.08% 76,060,357
2022-05-13 2022-05-11 8.814 8,646,110 -1,763 0.08% 76,210,023
2022-05-12 2022-05-10 8.576 8,647,873 +15,867 0.08% 74,165,412
2022-05-11 2022-05-06 8.746 8,632,006 +68,758 0.08% 75,498,170
2022-05-10 2022-05-05 9.223 8,563,248 -21,156 0.08% 78,976,773
2022-05-06 2022-05-04 9.053 8,584,404 -17,630 0.08% 77,711,153
2022-05-04 2022-04-29 9.189 8,602,034 +33,497 0.08% 79,041,739
2022-05-03 2022-04-28 9.257 8,568,537 -8,815 0.08% 79,317,159
2022-04-29 2022-04-27 8.939 8,577,352 +8,815 0.08% 76,674,291
2022-04-28 2022-04-26 9.007 8,568,537 -5,289 0.08% 77,178,706
2022-04-27 2022-04-25 9.098 8,573,826 +15,867 0.08% 78,004,445
2022-04-26 2022-04-22 9.336 8,557,959 +12,341 0.08% 79,898,818
2022-04-25 2022-04-21 9.314 8,545,618 +51,128 0.08% 79,589,715
2022-04-22 2022-04-20 9.438 8,494,490 -26,445 0.08% 80,173,520
2022-04-21 2022-04-19 9.382 8,520,935 +52,891 0.08% 79,939,804
2022-04-20 2022-04-14 9.654 8,468,044 -1,763 0.08% 81,749,100
2022-04-19 2022-04-13 9.404 8,469,807 +31,734 0.08% 79,652,307
2022-04-14 2022-04-12 9.552 8,438,073 +8,815 0.08% 80,598,264
2022-04-13 2022-04-11 9.540 8,429,258 +49,365 0.08% 80,418,443
2022-04-12 2022-04-08 9.937 8,379,893 -11,636 0.08% 83,274,665
2022-04-11 2022-04-07 9.960 8,391,529 +21,157 0.08% 83,580,686
2022-04-08 2022-04-06 10.017 8,370,372 +174,540 0.08% 83,844,732
2022-04-07 2022-04-04 10.550 8,195,832 +93,440 0.08% 86,466,188
2022-04-06 2022-04-01 10.028 8,102,392 +139,280 0.08% 81,252,331
2022-04-04 2022-03-31 10.266 7,963,112 +24,682 0.08% 81,752,627
2022-04-01 2022-03-30 10.800 7,938,430 -51,128 0.08% 85,731,788
2022-03-31 2022-03-29 10.448 7,989,558 -14,104 0.08% 83,474,283
2022-03-30 2022-03-28 10.300 8,003,662 -5,148 0.08% 82,441,314
2022-03-29 2022-03-25 10.334 8,008,810 +15,867 0.08% 82,766,899
2022-03-28 2022-03-24 10.607 7,992,943 -45,698 0.08% 84,779,069
2022-03-25 2022-03-23 10.403 8,038,641 -15,444 0.08% 83,622,334
2022-03-24 2022-03-22 9.881 8,054,085 +44,076 0.08% 79,580,136
2022-03-23 2022-03-21 10.142 8,010,009 -37,024 0.08% 81,234,561
2022-03-22 2022-03-18 9.960 8,047,033 +7,052 0.08% 80,149,462
2022-03-21 2022-03-17 10.062 8,039,981 -84,625 0.08% 80,900,081
2022-03-18 2022-03-16 9.393 8,124,606 -47,602 0.08% 76,313,779
2022-03-17 2022-03-15 8.587 8,172,208 +42,313 0.08% 70,178,747
2022-03-16 2022-03-14 9.382 8,129,895 +368,473 0.08% 76,271,232
2022-03-15 2022-03-11 9.608 7,761,422 +49,365 0.07% 74,575,302
2022-03-14 2022-03-10 9.835 7,712,057 -42,313 0.07% 75,850,709
2022-03-11 2022-03-09 9.733 7,754,370 +22,920 0.07% 75,475,174
2022-03-10 2022-03-08 9.926 7,731,450 -105,782 0.07% 76,743,097
2022-03-09 2022-03-07 9.552 7,837,232 +47,602 0.07% 74,859,188
2022-03-08 2022-03-04 10.006 7,789,630 -10,578 0.07% 77,939,162
2022-03-07 2022-03-03 9.983 7,800,208 +8,815 0.07% 77,868,027
2022-03-04 2022-03-02 9.949 7,791,393 +21,156 0.07% 77,514,869
2022-03-03 2022-03-01 10.198 7,770,237 +49,365 0.07% 79,243,614
2022-03-01 2022-02-25 10.482 7,720,872 -8,815 0.07% 80,929,832
2022-02-28 2022-02-24 10.312 7,729,687 +12,341 0.07% 79,706,935
2022-02-24 2022-02-22 10.618 7,717,346 +8,815 0.07% 81,943,430
2022-02-23 2022-02-21 10.970 7,708,531 -42,313 0.07% 84,560,670
2022-02-22 2022-02-18 11.015 7,750,844 -66,995 0.07% 85,376,538
2022-02-21 2022-02-17 11.049 7,817,839 -38,786 0.07% 86,380,556
2022-02-18 2022-02-16 10.879 7,856,625 -49,365 0.07% 85,472,213
2022-02-17 2022-02-15 10.754 7,905,990 -22,920 0.08% 85,022,704
2022-02-16 2022-02-14 10.675 7,928,910 -12,341 0.08% 84,639,566
2022-02-15 2022-02-11 10.584 7,941,251 +33,498 0.08% 84,050,612
2022-02-11 2022-02-09 10.992 7,907,753 -208,038 0.08% 86,925,498
2022-02-08 2022-02-04 10.856 8,115,791 -21,156 0.08% 88,107,547
2022-02-07 2022-01-31 10.720 8,136,947 +15,867 0.08% 87,229,546
2022-02-04 2022-01-27 10.300 8,121,080 -19,393 0.08% 83,650,772
2022-01-28 2022-01-26 10.266 8,140,473 +15,867 0.08% 83,573,489
2022-01-27 2022-01-25 10.493 8,124,606 +7,052 0.08% 85,253,920
2022-01-26 2022-01-24 10.822 8,117,554 +47,602 0.08% 87,850,427
2022-01-25 2022-01-21 11.197 8,069,952 -36,883 0.08% 90,356,296
2022-01-24 2022-01-20 11.106 8,106,835 -5,289 0.08% 90,033,543
2022-01-21 2022-01-19 11.026 8,112,124 +8,815 0.08% 89,448,108
2022-01-20 2022-01-18 10.868 8,103,309 +3,526 0.08% 88,063,963
2022-01-19 2022-01-17 11.231 8,099,783 -169,250 0.08% 90,965,957
2022-01-18 2022-01-14 10.890 8,269,033 -111,071 0.08% 90,052,604
2022-01-17 2022-01-13 10.607 8,380,104 -14,105 0.08% 88,885,585
2022-01-14 2022-01-12 10.482 8,394,209 -15,867 0.08% 87,987,720
2022-01-13 2022-01-11 10.493 8,410,076 -34,696 0.08% 88,249,442
2022-01-12 2022-01-10 10.573 8,444,772 -107,545 0.08% 89,284,106
2022-01-11 2022-01-07 9.960 8,552,317 -82,721 0.08% 85,182,155
2022-01-10 2022-01-06 9.767 8,635,038 -17,631 0.08% 84,340,801
2022-01-07 2022-01-05 9.552 8,652,669 -7,052 0.08% 82,648,028
2022-01-06 2022-01-04 9.813 8,659,721 -17,630 0.08% 84,974,834
2022-01-05 2022-01-03 9.608 8,677,351 -10,578 0.08% 83,375,968
2022-01-04 2021-12-31 9.608 8,687,929 -65,232 0.08% 83,477,607
2021-12-30 2021-12-28 9.359 8,753,161 -5,290 0.08% 81,919,856
2021-12-29 2021-12-24 9.291 8,758,451 +5,290 0.08% 81,373,224
2021-12-28 2021-12-22 9.143 8,753,161 -8,816 0.08% 80,033,217
2021-12-23 2021-12-21 9.245 8,761,977 -24,682 0.08% 81,008,396
2021-12-22 2021-12-20 9.098 8,786,659 -12,341 0.08% 79,940,794
2021-12-21 2021-12-17 9.223 8,799,000 +77,573 0.08% 81,151,057
2021-12-20 2021-12-16 9.382 8,721,427 +4,231 0.08% 81,820,735
2021-12-17 2021-12-15 9.302 8,717,196 +7,053 0.08% 81,088,820
2021-12-16 2021-12-14 9.529 8,710,143 +5,289 0.08% 82,999,387
2021-12-15 2021-12-13 9.563 8,704,854 +5,289 0.08% 83,245,235
2021-12-14 2021-12-10 9.756 8,699,565 +40,549 0.08% 84,872,365
2021-12-13 2021-12-09 9.824 8,659,016 -178,066 0.08% 85,066,145
2021-12-10 2021-12-08 9.257 8,837,082 +17,631 0.08% 81,803,024
2021-12-09 2021-12-07 9.245 8,819,451 +20,803 0.08% 81,539,769
2021-12-08 2021-12-06 9.200 8,798,648 -7,052 0.08% 80,948,185
2021-12-07 2021-12-03 9.529 8,805,700 -19,393 0.08% 83,909,955
2021-12-06 2021-12-02 9.257 8,825,093 +1,763 0.08% 81,692,044
2021-12-03 2021-12-01 9.189 8,823,330 -88,152 0.08% 81,075,168
2021-12-01 2021-11-29 9.382 8,911,482 +10,579 0.08% 83,603,750
2021-11-30 2021-11-26 9.416 8,900,903 -8,815 0.08% 83,807,421
2021-11-29 2021-11-25 9.348 8,909,718 -21,157 0.08% 83,283,983
2021-11-26 2021-11-24 9.245 8,930,875 -33,497 0.08% 82,569,934
2021-11-25 2021-11-23 9.098 8,964,372 +17,630 0.08% 81,557,622
2021-11-24 2021-11-22 9.268 8,946,742 +15,867 0.08% 82,919,617
2021-11-23 2021-11-19 9.416 8,930,875 +89,915 0.08% 84,089,626
2021-11-22 2021-11-18 9.427 8,840,960 +44,075 0.08% 83,343,314
2021-11-19 2021-11-17 9.654 8,796,885 -19,393 0.08% 84,923,677
2021-11-18 2021-11-16 9.608 8,816,278 -19,393 0.08% 84,710,843
2021-11-17 2021-11-15 9.370 8,835,671 +5,289 0.08% 82,792,291
2021-11-16 2021-11-12 9.314 8,830,382 +5,289 0.08% 82,241,868
2021-11-15 2021-11-11 9.484 8,825,093 +52,538 0.08% 83,694,300
2021-11-12 2021-11-10 9.506 8,772,555 -21,156 0.08% 83,395,081
2021-11-11 2021-11-09 9.087 8,793,711 -52,891 0.08% 79,905,196
2021-11-10 2021-11-08 8.962 8,846,602 -10,578 0.08% 79,281,872
2021-11-09 2021-11-05 8.951 8,857,180 +45,839 0.08% 79,276,194
2021-11-08 2021-11-04 9.268 8,811,341 -14,105 0.08% 81,664,702
2021-11-05 2021-11-03 9.200 8,825,446 -47,601 0.08% 81,194,728
2021-11-04 2021-11-02 9.121 8,873,047 +47,601 0.08% 80,928,063
2021-11-03 2021-11-01 9.302 8,825,446 +3,526 0.08% 82,095,779
2021-11-02 2021-10-29 9.234 8,821,920 +14,105 0.08% 81,462,519
2021-11-01 2021-10-28 9.336 8,807,815 +75,810 0.08% 82,231,523
2021-10-29 2021-10-27 9.597 8,732,005 -6,629 0.08% 83,802,052
2021-10-28 2021-10-26 9.790 8,738,634 -10,578 0.08% 85,550,916
2021-10-27 2021-10-25 9.813 8,749,212 -22,920 0.08% 85,852,978
2021-10-26 2021-10-22 9.892 8,772,132 +45,839 0.08% 86,774,468
2021-10-25 2021-10-21 9.779 8,726,293 +146,332 0.08% 85,331,106
2021-10-22 2021-10-20 10.153 8,579,961 +10,578 0.08% 87,112,136
2021-10-21 2021-10-19 10.312 8,569,383 -52,891 0.08% 88,365,706
2021-10-20 2021-10-18 9.813 8,622,274 +29,971 0.08% 84,607,379
2021-10-19 2021-10-15 9.813 8,592,303 +104,019 0.08% 84,313,284
2021-10-18 2021-10-12 10.210 8,488,284 +19,394 0.08% 86,662,802
2021-10-15 2021-10-11 10.459 8,468,890 -12,342 0.08% 88,578,379
2021-10-12 2021-10-08 10.403 8,481,232 -7,052 0.08% 88,226,407
2021-10-11 2021-10-07 10.493 8,488,284 -8,815 0.08% 89,070,102
2021-10-08 2021-10-06 10.312 8,497,099 +29,972 0.08% 87,620,329
2021-10-07 2021-10-05 10.437 8,467,127 -7,053 0.08% 88,367,835
2021-10-06 2021-10-04 10.550 8,474,180 +17,631 0.08% 89,402,765
2021-10-05 2021-09-30 10.595 8,456,549 +15,867 0.08% 89,600,485
2021-10-04 2021-09-29 10.697 8,440,682 +10,578 0.08% 90,294,136
2021-09-30 2021-09-28 10.641 8,430,104 +2,045 0.08% 89,702,818
2021-09-29 2021-09-27 10.936 8,428,059 -158,672 0.08% 92,166,886
2021-09-28 2021-09-24 10.550 8,586,731 +8,815 0.08% 90,590,180
2021-09-27 2021-09-23 10.720 8,577,916 +75,810 0.08% 91,956,813
2021-09-24 2021-09-21 10.766 8,502,106 -88,151 0.08% 91,529,912
2021-09-23 2021-09-20 10.663 8,590,257 +10,578 0.08% 91,601,867
2021-09-21 2021-09-17 10.936 8,579,679 -56,417 0.08% 93,824,960
2021-09-20 2021-09-16 10.414 8,636,096 +84,625 0.08% 89,935,356
2021-09-17 2021-09-15 10.800 8,551,471 +165,725 0.08% 92,352,380
2021-09-16 2021-09-14 11.004 8,385,746 +8,815 0.08% 92,274,936
2021-09-15 2021-09-13 11.026 8,376,931 +40,550 0.08% 92,367,995
2021-09-14 2021-09-10 11.106 8,336,381 +12,341 0.08% 92,582,854
2021-09-13 2021-09-09 11.095 8,324,040 -19,393 0.08% 92,357,649
2021-09-10 2021-09-08 11.004 8,343,433 -2,879,142 0.08% 91,809,333
2021-09-09 2021-09-07 11.267 11,222,575 +43,713 0.11% 126,443,272
2021-09-08 2021-09-06 11.438 11,178,862 +22,730 0.11% 127,868,795
2021-09-07 2021-09-03 11.553 11,156,132 -82,179 0.11% 128,884,887
2021-09-06 2021-09-02 11.313 11,238,311 +71,688 0.11% 127,134,762
2021-09-03 2021-09-01 11.484 11,166,623 +108,406 0.11% 128,239,715
2021-09-02 2021-08-31 11.290 11,058,217 +29,725 0.11% 124,844,449
2021-09-01 2021-08-30 11.313 11,028,492 +181,843 0.11% 124,761,159
2021-08-31 2021-08-27 11.015 10,846,649 +97,915 0.10% 119,478,250
2021-08-30 2021-08-26 11.484 10,748,734 +83,927 0.10% 123,440,595
2021-08-27 2021-08-25 11.965 10,664,807 +15,737 0.10% 127,600,290
2021-08-26 2021-08-24 12.010 10,649,070 +22,730 0.10% 127,899,238
2021-08-25 2021-08-23 12.056 10,626,340 -6,994 0.10% 128,112,438
2021-08-24 2021-08-20 11.599 10,633,334 +27,626 0.10% 123,331,606
2021-08-23 2021-08-19 12.468 10,605,708 +22,731 0.10% 132,230,957
2021-08-20 2021-08-18 12.582 10,582,977 +14,128 0.10% 133,158,077
2021-08-19 2021-08-17 12.857 10,568,849 -163,659 0.10% 135,881,703
2021-08-18 2021-08-16 12.765 10,732,508 -26,227 0.10% 137,003,731
2021-08-17 2021-08-13 12.468 10,758,735 +5,245 0.10% 134,138,883
2021-08-16 2021-08-12 12.559 10,753,490 -19,233 0.10% 135,057,515
2021-08-13 2021-08-11 12.628 10,772,723 -26,228 0.10% 136,038,409
2021-08-12 2021-08-10 12.514 10,798,951 +70 0.10% 135,134,385
2021-08-11 2021-08-09 12.422 10,798,881 -37,767 0.10% 134,145,330
2021-08-09 2021-08-05 12.171 10,836,648 -43,712 0.10% 131,887,481
2021-08-06 2021-08-04 12.125 10,880,360 -6,994 0.10% 131,921,660
2021-08-05 2021-08-03 12.056 10,887,354 -5,246 0.10% 131,259,254
2021-08-04 2021-08-02 11.987 10,892,600 -3,497 0.10% 130,574,934
2021-08-03 2021-07-30 11.987 10,896,097 -10,491 0.10% 130,616,855
2021-08-02 2021-07-29 12.216 10,906,588 -122,394 0.10% 133,237,703
2021-07-30 2021-07-28 11.553 11,028,982 +27,626 0.11% 127,415,945
2021-07-29 2021-07-27 11.072 11,001,356 +40,215 0.11% 121,811,574
2021-07-28 2021-07-26 11.919 10,961,141 +280 0.10% 130,644,298
2021-07-27 2021-07-23 12.331 10,960,861 -17,485 0.10% 135,154,468
2021-07-26 2021-07-22 12.102 10,978,346 +1,749 0.10% 132,858,566
2021-07-23 2021-07-21 12.193 10,976,597 -68,191 0.10% 133,841,841
2021-07-22 2021-07-20 12.216 11,044,788 -8,743 0.11% 134,925,990
2021-07-21 2021-07-19 12.354 11,053,531 -26,227 0.11% 136,550,020
2021-07-20 2021-07-16 12.468 11,079,758 +6,994 0.11% 138,141,367
2021-07-19 2021-07-15 12.765 11,072,764 -29,724 0.11% 141,347,202
2021-07-16 2021-07-14 12.445 11,102,488 -46,510 0.11% 138,170,772
2021-07-15 2021-07-13 12.033 11,148,998 -898,724 0.11% 134,158,612
2021-07-14 2021-07-12 11.965 12,047,722 -54,063 0.12% 144,146,333
2021-07-13 2021-07-09 11.621 12,101,785 +94,418 0.12% 140,640,408
2021-07-12 2021-07-08 11.553 12,007,367 +1,749 0.11% 138,719,060
2021-07-09 2021-07-07 11.873 12,005,618 -529,792 0.11% 142,543,971
2021-07-08 2021-07-06 11.335 12,535,410 +167,854 0.12% 142,095,124
2021-07-07 2021-07-05 11.827 12,367,556 -193,522 0.12% 146,275,436
2021-07-06 2021-07-02 12.628 12,561,078 +61,197 0.12% 158,621,833
2021-07-05 2021-06-30 12.857 12,499,881 +20,982 0.12% 160,708,618
2021-07-02 2021-06-29 12.925 12,478,899 +41,963 0.12% 161,295,292
2021-06-30 2021-06-28 13.314 12,436,936 -3,497 0.12% 165,589,715
2021-06-29 2021-06-25 13.200 12,440,433 +34,970 0.12% 164,213,283
2021-06-28 2021-06-24 13.200 12,405,463 -17,485 0.12% 163,751,680
2021-06-25 2021-06-23 13.246 12,422,948 -38,816 0.12% 164,550,878
2021-06-24 2021-06-22 13.291 12,461,764 -132,186 0.12% 165,635,197
2021-06-23 2021-06-21 12.925 12,593,950 -9,092 0.12% 162,782,377
2021-06-22 2021-06-18 13.291 12,603,042 -270,317 0.12% 167,512,990
2021-06-21 2021-06-17 13.612 12,873,359 -122,743 0.12% 175,228,934
2021-06-18 2021-06-16 13.406 12,996,102 +73,436 0.12% 174,223,888
2021-06-17 2021-06-15 14.184 12,922,666 -122,394 0.12% 183,290,849
2021-06-16 2021-06-11 14.252 13,045,060 -135,823 0.12% 185,922,136
2021-06-15 2021-06-10 14.001 13,180,883 -34,970 0.13% 184,541,013
2021-06-11 2021-06-09 13.909 13,215,853 -707,089 0.13% 183,821,266
2021-06-10 2021-06-08 14.069 13,922,942 -124,143 0.13% 195,885,867
2021-06-09 2021-06-07 14.046 14,047,085 -62,246 0.13% 197,311,117
2021-06-07 2021-06-03 13.978 14,109,331 +14,618 0.13% 197,217,117
2021-06-04 2021-06-02 13.978 14,094,713 +55,252 0.13% 197,012,790
2021-06-03 2021-06-01 13.909 14,039,461 -40,075 0.13% 195,276,952
2021-06-02 2021-05-31 13.932 14,079,536 -188,138 0.13% 196,156,457
2021-06-01 2021-05-28 13.337 14,267,674 +9,442 0.14% 190,291,200
2021-05-31 2021-05-27 13.726 14,258,232 -95,817 0.14% 195,710,398
2021-05-28 2021-05-26 13.452 14,354,049 -147,923 0.14% 193,085,083
2021-05-27 2021-05-25 13.200 14,501,972 +5,229,732 0.14% 191,425,526
2021-05-26 2021-05-24 13.223 9,272,240 -49,587 0.09% 122,605,365
2021-05-25 2021-05-21 12.869 9,321,827 -27,976 0.09% 119,963,405
2021-05-24 2021-05-20 12.615 9,349,803 -3,371,383 0.09% 117,951,464
2021-05-21 2021-05-18 12.869 12,721,186 -201,744 0.12% 163,710,053
2021-05-20 2021-05-17 12.546 12,922,930 -29,554 0.12% 162,133,754
2021-05-18 2021-05-14 12.569 12,952,484 -912,220 0.12% 162,803,266
2021-05-17 2021-05-13 11.382 13,864,704 -238,929 0.13% 157,801,565
2021-05-14 2021-05-12 11.439 14,103,633 -55,015 0.14% 161,334,119
2021-05-13 2021-05-11 11.301 14,158,648 -104,271 0.14% 160,004,211
2021-05-12 2021-05-10 11.243 14,262,919 -95,392 0.14% 160,360,198
2021-05-11 2021-05-07 10.955 14,358,311 -91,922 0.14% 157,293,405
2021-05-10 2021-05-06 11.036 14,450,233 -44,054 0.14% 159,466,822
2021-05-07 2021-05-05 10.897 14,494,287 +150,892 0.14% 157,947,304
2021-05-06 2021-05-04 11.128 14,343,395 -3,469 0.14% 159,611,002
2021-05-05 2021-05-03 10.978 14,346,864 +1,735 0.14% 157,498,884
2021-05-04 2021-04-30 11.093 14,345,129 +36,422 0.14% 159,134,037
2021-05-03 2021-04-29 11.324 14,308,707 +48,563 0.14% 162,029,999
2021-04-30 2021-04-28 11.312 14,260,144 -59,663 0.14% 161,315,638
2021-04-29 2021-04-27 11.139 14,319,807 -5,203 0.14% 159,513,646
2021-04-28 2021-04-26 11.128 14,325,010 +53,766 0.14% 159,406,416
2021-04-27 2021-04-23 11.439 14,271,244 -350,347 0.14% 163,251,453
2021-04-26 2021-04-22 11.070 14,621,591 -3,469 0.14% 161,863,682
2021-04-23 2021-04-21 10.966 14,625,060 +24,282 0.14% 160,384,253
2021-04-22 2021-04-20 11.070 14,600,778 +624 0.14% 161,633,279
2021-04-21 2021-04-19 11.243 14,600,154 -133,409 0.14% 164,151,783
2021-04-20 2021-04-16 11.059 14,733,563 +1,734 0.14% 162,933,334
2021-04-19 2021-04-15 11.013 14,731,829 -58,969 0.14% 162,234,641
2021-04-16 2021-04-14 11.139 14,790,798 -131,397 0.14% 164,760,190
2021-04-15 2021-04-13 10.644 14,922,195 +1,734 0.14% 158,824,671
2021-04-14 2021-04-12 10.724 14,920,461 +26,016 0.14% 160,010,596
2021-04-13 2021-04-09 10.943 14,894,445 +36,422 0.14% 162,994,927
2021-04-09 2021-04-07 11.036 14,858,023 -27,750 0.14% 163,967,025
2021-04-08 2021-04-01 10.828 14,885,773 +29,485 0.14% 161,183,483
2021-04-07 2021-03-31 10.840 14,856,288 -6,938 0.14% 161,035,533
2021-04-01 2021-03-30 10.782 14,863,226 -32,606 0.14% 160,253,766
2021-03-31 2021-03-29 10.459 14,895,832 +35,797 0.14% 155,795,749
2021-03-30 2021-03-26 10.494 14,860,035 -1,734 0.14% 155,935,421
2021-03-29 2021-03-25 10.275 14,861,769 +26,016 0.14% 152,697,442
2021-03-25 2021-03-23 10.632 14,835,753 +25,877 0.14% 157,733,546
2021-03-24 2021-03-22 10.978 14,809,876 +119,673 0.14% 162,581,798
2021-03-23 2021-03-19 11.128 14,690,203 +19,772 0.14% 163,470,226
2021-03-22 2021-03-18 11.059 14,670,431 +322,249 0.14% 162,235,179
2021-03-19 2021-03-17 11.416 14,348,182 +110,099 0.14% 163,800,651
2021-03-18 2021-03-16 11.439 14,238,083 -588,582 0.14% 162,872,118
2021-03-17 2021-03-15 10.886 14,826,665 -80,614 0.14% 161,398,324
2021-03-16 2021-03-12 10.966 14,907,279 -81,031 0.14% 163,479,179
2021-03-15 2021-03-11 11.139 14,988,310 -1,482,209 0.14% 166,960,349
2021-03-12 2021-03-10 10.044 16,470,519 -5,584,384 0.16% 165,427,989
2021-03-11 2021-03-09 9.594 22,054,903 -51,338 0.21% 211,598,230
2021-03-10 2021-03-08 9.640 22,106,241 -111,001 0.21% 213,110,442
2021-03-09 2021-03-05 9.548 22,217,242 +26,016 0.21% 212,130,949
2021-03-08 2021-03-04 9.686 22,191,226 -904,311 0.21% 214,953,308
2021-03-05 2021-03-03 9.963 23,095,537 -324,330 0.22% 230,104,631
2021-03-04 2021-03-02 9.525 23,419,867 -30,526 0.23% 223,073,522
2021-03-03 2021-03-01 9.444 23,450,393 -38,156 0.23% 221,471,363
2021-03-02 2021-02-26 9.340 23,488,549 +89,356 0.23% 219,394,007
2021-03-01 2021-02-25 9.537 23,399,193 +109,266 0.23% 223,146,429
2021-02-26 2021-02-24 9.594 23,289,927 +15,610 0.22% 223,447,245
2021-02-25 2021-02-23 9.859 23,274,317 +124,529 0.22% 229,470,368
2021-02-24 2021-02-22 9.698 23,149,788 +63,825 0.22% 224,505,283
2021-02-23 2021-02-19 9.963 23,085,963 +8,450,081 0.22% 230,009,243
2021-02-22 2021-02-18 9.537 14,635,882 +104,063 0.14% 139,575,104
2021-02-19 2021-02-17 9.686 14,531,819 -134,588 0.14% 140,761,154
2021-02-18 2021-02-16 9.513 14,666,407 -32,260 0.14% 139,527,956
2021-02-17 2021-02-11 9.479 14,698,667 +17,483 0.14% 139,326,369
2021-02-16 2021-02-09 9.387 14,681,184 +39,474 0.14% 137,806,289
2021-02-10 2021-02-08 9.329 14,641,710 +305,391 0.14% 136,591,563
2021-02-09 2021-02-05 9.387 14,336,319 +157,830 0.14% 134,569,182
2021-02-08 2021-02-04 9.652 14,178,489 -5,203 0.14% 136,848,159
2021-02-05 2021-02-03 9.859 14,183,692 +35,381 0.14% 139,842,429
2021-02-04 2021-02-02 10.171 14,148,311 -887,868 0.14% 143,898,655
2021-02-03 2021-02-01 9.317 15,036,179 -666,422 0.14% 140,098,150
2021-02-02 2021-01-29 9.133 15,702,601 +12,835 0.15% 143,410,295
2021-02-01 2021-01-28 9.421 15,689,766 -555,005 0.15% 147,816,214
2021-01-29 2021-01-27 9.675 16,244,771 +341,675 0.16% 157,166,183
2021-01-28 2021-01-26 9.537 15,903,096 +90,882 0.15% 151,659,892
2021-01-27 2021-01-25 9.779 15,812,214 +206,809 0.15% 154,622,285
2021-01-26 2021-01-22 9.917 15,605,405 +50,991 0.15% 154,759,403
2021-01-25 2021-01-21 10.148 15,554,414 -893,211 0.15% 157,841,020
2021-01-22 2021-01-20 10.205 16,447,625 -485,837 0.16% 167,853,352
2021-01-21 2021-01-19 9.767 16,933,462 +633,260 0.16% 165,391,322
2021-01-20 2021-01-18 9.167 16,300,202 -27,750 0.16% 149,432,020
2021-01-19 2021-01-15 9.214 16,327,952 -69,306 0.16% 150,439,557
2021-01-18 2021-01-14 9.306 16,397,258 -239,346 0.16% 152,590,788
2021-01-15 2021-01-13 9.352 16,636,604 +39,961 0.16% 155,585,488
2021-01-14 2021-01-12 9.398 16,596,643 -80,129 0.16% 155,977,305
2021-01-13 2021-01-11 9.260 16,676,772 +54,460 0.16% 154,422,681
2021-01-12 2021-01-08 9.398 16,622,312 -352,081 0.16% 156,218,546
2021-01-11 2021-01-07 9.260 16,974,393 +114,469 0.16% 157,178,576
2021-01-08 2021-01-06 9.375 16,859,924 -218,532 0.16% 158,062,814
2021-01-07 2021-01-05 9.110 17,078,456 +74,578 0.16% 155,581,963
2021-01-06 2021-01-04 9.202 17,003,878 +160,813 0.16% 156,471,204
2021-01-05 2020-12-31 9.144 16,843,065 -274,034 0.16% 154,020,264
2021-01-04 2020-12-29 9.029 17,117,099 -294,152 0.16% 154,552,301
2020-12-30 2020-12-28 8.614 17,411,251 -17,344 0.17% 149,980,270
2020-12-29 2020-12-24 8.764 17,428,595 +143,746 0.17% 152,742,369
2020-12-28 2020-12-22 8.810 17,284,849 +131,814 0.17% 152,279,871
2020-12-23 2020-12-21 8.937 17,153,035 +55,847 0.17% 153,294,378
2020-12-22 2020-12-18 9.041 17,097,188 +67,641 0.16% 154,569,678
2020-12-21 2020-12-17 9.329 17,029,547 -468,978 0.16% 158,867,539
2020-12-18 2020-12-16 8.960 17,498,525 -60,010 0.17% 156,785,542
2020-12-17 2020-12-15 8.775 17,558,535 +386,768 0.17% 154,083,625
2020-12-16 2020-12-14 8.406 17,171,767 -55,500 0.17% 144,353,084
2020-12-15 2020-12-11 8.257 17,227,267 +96,085 0.17% 142,237,123
2020-12-14 2020-12-10 8.395 17,131,182 +164,767 0.16% 143,814,362
2020-12-11 2020-12-09 8.614 16,966,415 +178,642 0.16% 146,148,459
2020-12-10 2020-12-08 8.741 16,787,773 +90,188 0.16% 146,739,098
2020-12-09 2020-12-07 8.914 16,697,585 +144,995 0.16% 148,838,988
2020-12-08 2020-12-04 8.995 16,552,590 +71,110 0.16% 148,882,657
2020-12-07 2020-12-03 9.098 16,481,480 -441,575 0.16% 149,953,554
2020-12-04 2020-12-02 8.591 16,923,055 -24,282 0.16% 145,384,662
2020-12-03 2020-12-01 8.545 16,947,337 +320,862 0.16% 144,811,558
2020-12-02 2020-11-30 8.729 16,626,475 +109,267 0.16% 145,137,492
2020-12-01 2020-11-27 8.822 16,517,208 +209,861 0.16% 145,707,405
2020-11-30 2020-11-26 8.764 16,307,347 +689,940 0.16% 142,915,870
2020-11-27 2020-11-25 8.948 15,617,407 +320,515 0.15% 139,750,767
2020-11-26 2020-11-24 9.052 15,296,892 +1,065,747 0.15% 138,470,228
2020-11-25 2020-11-23 9.387 14,231,145 +161,298 0.14% 133,581,957
2020-11-24 2020-11-20 9.433 14,069,847 -5,203 0.14% 132,716,900
2020-11-23 2020-11-19 9.467 14,075,050 -45,649 0.14% 133,252,896
2020-11-20 2020-11-18 9.444 14,120,699 +10,406 0.14% 133,359,405
2020-11-19 2020-11-17 9.398 14,110,293 +124,876 0.14% 132,610,280
2020-11-18 2020-11-16 9.456 13,985,417 +58,969 0.13% 132,243,040
2020-11-17 2020-11-13 9.606 13,926,448 -22,547 0.13% 133,773,138
2020-11-16 2020-11-12 9.479 13,948,995 -58,969 0.13% 132,220,346
2020-11-13 2020-11-11 9.421 14,007,964 +133,201 0.13% 131,971,643
2020-11-12 2020-11-10 9.421 13,874,763 +872,744 0.13% 130,716,732
2020-11-11 2020-11-09 9.444 13,002,019 +566,799 0.13% 122,794,312
2020-11-10 2020-11-06 9.525 12,435,220 +33,994 0.12% 118,445,093
2020-11-09 2020-11-05 9.686 12,401,226 -72,845 0.12% 120,123,357
2020-11-06 2020-11-04 9.375 12,474,071 +132,855 0.12% 116,945,175
2020-11-05 2020-11-03 9.340 12,341,216 -694 0.12% 115,272,715
2020-11-04 2020-11-02 9.283 12,341,910 -48,563 0.12% 114,567,598
2020-11-03 2020-10-30 9.421 12,390,473 +9,990 0.12% 116,732,959
2020-11-02 2020-10-29 9.733 12,380,483 +50,297 0.12% 120,493,491
2020-10-30 2020-10-28 9.686 12,330,186 +62,438 0.19% 119,435,234
2020-10-29 2020-10-27 9.698 12,267,748 +4,198,678 0.19% 118,971,899
2020-10-28 2020-10-23 9.848 8,069,070 +64,172 0.12% 79,462,991
2020-10-27 2020-10-22 10.148 8,004,898 +291,378 0.12% 81,231,042
2020-10-23 2020-10-21 10.332 7,713,520 +34,687 0.12% 79,697,403
2020-10-22 2020-10-20 10.390 7,678,833 +86,720 0.12% 79,781,751
2020-10-21 2020-10-19 10.298 7,592,113 +138,751 0.12% 78,180,361
2020-10-20 2020-10-16 10.609 7,453,362 +374,628 0.11% 79,072,158
2020-10-19 2020-10-15 11.174 7,078,734 +164,767 0.11% 79,097,530
2020-10-16 2020-10-14 29.078 6,913,967 -104,410 0.11% 201,042,117
2020-10-15 2020-10-12 29.225 7,018,377 +2,644,899 0.11% 205,114,047
2020-10-14 2020-10-09 28.893 4,373,478 +2,168 0.11% 126,363,672
2020-10-12 2020-10-08 28.856 4,371,310 +9,973 0.11% 126,139,728
2020-10-09 2020-10-07 28.782 4,361,337 -3,252 0.11% 125,530,072
2020-10-08 2020-10-06 28.598 4,364,589 -29,268 0.11% 124,818,393
2020-10-07 2020-10-05 27.712 4,393,857 +39,024 0.11% 121,764,134
2020-10-06 2020-09-30 27.675 4,354,833 +5,420 0.11% 120,521,991
2020-10-05 2020-09-29 27.454 4,349,413 +4,336 0.11% 119,409,014
2020-09-30 2020-09-28 27.270 4,345,077 +11,924 0.11% 118,488,294
2020-09-29 2020-09-25 27.417 4,333,153 -2,168 0.11% 118,802,715
2020-09-25 2020-09-23 28.561 4,335,321 +15,175 0.11% 123,821,411
2020-09-24 2020-09-22 28.303 4,320,146 +4,553 0.11% 122,272,085
2020-09-23 2020-09-21 28.598 4,315,593 +31,436 0.11% 123,417,207
2020-09-22 2020-09-18 29.078 4,284,157 -10,840 0.11% 124,573,345
2020-09-21 2020-09-17 29.041 4,294,997 +17,344 0.11% 124,730,059
2020-09-18 2020-09-16 29.410 4,277,653 +27,100 0.11% 125,804,856
2020-09-17 2020-09-15 29.262 4,250,553 -39,024 0.10% 124,380,458
2020-09-16 2020-09-14 28.819 4,289,577 +60,704 0.11% 123,622,930
2020-09-15 2020-09-11 28.450 4,228,873 +23,848 0.10% 120,312,999
2020-09-14 2020-09-10 28.377 4,205,025 +26,015 0.10% 119,324,178
2020-09-11 2020-09-09 28.857 4,179,010 +3,252 0.10% 120,592,454
2020-09-10 2020-09-08 29.042 4,175,758 +116,505 0.10% 121,272,031
2020-09-09 2020-09-07 29.153 4,059,253 +80,986 0.10% 118,339,606
2020-09-08 2020-09-04 29.857 3,978,267 +261,316 0.10% 118,778,609
2020-09-07 2020-09-03 30.709 3,716,951 +124,179 0.09% 114,143,355
2020-09-04 2020-09-02 31.598 3,592,772 +162,189 0.09% 113,524,071
2020-09-03 2020-09-01 31.709 3,430,583 +77,531 0.08% 108,780,478
2020-09-02 2020-08-31 31.894 3,353,052 -92,649 0.08% 106,943,085
2020-09-01 2020-08-28 31.561 3,445,701 -41,465 0.09% 108,749,295
2020-08-31 2020-08-27 31.487 3,487,166 +87,898 0.09% 109,799,614
2020-08-28 2020-08-26 30.820 3,399,268 -66,301 0.08% 104,765,430
2020-08-27 2020-08-25 29.449 3,465,569 -6,479 0.09% 102,058,915
2020-08-26 2020-08-24 29.523 3,472,048 -4,535 0.09% 102,506,949
2020-08-25 2020-08-21 29.301 3,476,583 -12,958 0.09% 101,868,134
2020-08-24 2020-08-20 29.005 3,489,541 +33,474 0.09% 101,213,708
2020-08-21 2020-08-19 29.449 3,456,067 +1,080 0.09% 101,779,086
2020-08-20 2020-08-18 29.820 3,454,987 -157,006 0.09% 103,027,121
2020-08-19 2020-08-17 28.857 3,611,993 -11,878 0.09% 104,230,213
2020-08-18 2020-08-14 28.597 3,623,871 -8,638 0.09% 103,633,292
2020-08-17 2020-08-13 28.634 3,632,509 +12,958 0.09% 104,014,877
2020-08-14 2020-08-12 28.523 3,619,551 +61,549 0.09% 103,241,592
2020-08-13 2020-08-11 29.153 3,558,002 -47,728 0.09% 103,726,610
2020-08-12 2020-08-10 28.783 3,605,730 +8,639 0.09% 103,782,347
2020-08-11 2020-08-07 29.153 3,597,091 +69,108 0.09% 104,866,174
2020-08-10 2020-08-06 29.931 3,527,983 +26,996 0.09% 105,595,913
2020-08-07 2020-08-05 30.005 3,500,987 -4,535 0.09% 105,047,273
2020-08-06 2020-08-04 29.857 3,505,522 +37,793 0.09% 104,663,922
2020-08-05 2020-08-03 29.931 3,467,729 +16,197 0.09% 103,792,453
2020-08-04 2020-07-31 30.116 3,451,532 -91,352 0.09% 103,946,942
2020-08-03 2020-07-30 29.746 3,542,884 -199,119 0.09% 105,385,715
2020-07-31 2020-07-29 28.301 3,742,003 +47,512 0.09% 105,902,633
2020-07-30 2020-07-28 28.079 3,694,491 +17,277 0.09% 103,736,857
2020-07-29 2020-07-27 28.153 3,677,214 +40,818 0.09% 103,524,171
2020-07-28 2020-07-24 28.412 3,636,396 +140,376 0.09% 103,317,955
2020-07-27 2020-07-23 29.857 3,496,020 -139,729 0.09% 104,380,222
2020-07-24 2020-07-22 29.486 3,635,749 -7,990 0.09% 107,205,293
2020-07-23 2020-07-21 29.894 3,643,739 -17,709 0.09% 108,925,625
2020-07-22 2020-07-20 29.338 3,661,448 +47,512 0.09% 107,420,537
2020-07-21 2020-07-17 29.486 3,613,936 -87,034 0.09% 106,562,105
2020-07-20 2020-07-16 28.634 3,700,970 +74,508 0.09% 105,975,220
2020-07-17 2020-07-15 30.116 3,626,462 -56,367 0.09% 109,215,164
2020-07-16 2020-07-14 29.672 3,682,829 +38,226 0.09% 109,275,634
2020-07-15 2020-07-13 30.079 3,644,603 -268,659 0.09% 109,626,494
2020-07-14 2020-07-10 28.190 3,913,262 -72,132 0.10% 110,314,563
2020-07-13 2020-07-09 27.931 3,985,394 +66,517 0.10% 111,314,535
2020-07-10 2020-07-08 28.153 3,918,877 +33,906 0.10% 110,327,681
2020-07-09 2020-07-07 28.042 3,884,971 -42,113 0.10% 108,941,394
2020-07-08 2020-07-06 27.931 3,927,084 -115,108 0.10% 109,685,900
2020-07-07 2020-07-03 27.375 4,042,192 -22,676 0.10% 110,654,898
2020-07-06 2020-07-02 26.930 4,064,868 +101,503 0.10% 109,468,741
2020-07-03 2020-06-30 27.116 3,963,365 +737,947 0.10% 107,469,299
2020-07-02 2020-06-29 26.523 3,225,418 +79,907 0.10% 85,547,691
2020-06-30 2020-06-26 27.597 3,145,511 -124,179 0.09% 86,807,400
2020-06-29 2020-06-24 26.301 3,269,690 -69,109 0.10% 85,995,197
2020-06-26 2020-06-23 25.745 3,338,799 -21,596 0.10% 85,957,613
2020-06-24 2020-06-22 25.264 3,360,395 +87,465 0.10% 84,895,363
2020-06-23 2020-06-19 25.782 3,272,930 +45,353 0.10% 84,383,051
2020-06-22 2020-06-18 25.671 3,227,577 -62,630 0.10% 82,855,075
2020-06-19 2020-06-17 35.967 3,290,207 +57,231 0.10% 118,339,653
2020-06-18 2020-06-16 35.157 3,232,976 +566,328 0.10% 113,661,610
2020-06-17 2020-06-15 34.212 2,666,648 +76,418 0.10% 91,230,399
2020-06-16 2020-06-12 34.752 2,590,230 +56,870 0.09% 90,015,214
2020-06-15 2020-06-11 35.157 2,533,360 +19,549 0.09% 89,065,238
2020-06-12 2020-06-10 36.057 2,513,811 -25,769 0.09% 90,641,154
2020-06-11 2020-06-09 35.787 2,539,580 +15,106 0.09% 90,884,394
2020-06-10 2020-06-08 35.472 2,524,474 +76,418 0.09% 89,548,313
2020-06-09 2020-06-05 36.147 2,448,056 +13,329 0.09% 88,490,609
2020-06-08 2020-06-04 36.057 2,434,727 -9,774 0.09% 87,789,601
2020-06-05 2020-06-03 36.147 2,444,501 +128,845 0.09% 88,362,105
2020-06-04 2020-06-02 36.868 2,315,656 -119,071 0.08% 85,372,546
2020-06-03 2020-06-01 35.247 2,434,727 -103,965 0.09% 85,816,801
2020-06-02 2020-05-29 34.167 2,538,692 +114,628 0.09% 86,738,534
2020-06-01 2020-05-28 34.212 2,424,064 +287,902 0.09% 82,931,202
2020-05-29 2020-05-27 38.128 2,136,162 -90,636 0.08% 81,447,524
2020-05-28 2020-05-26 35.742 2,226,798 -16,883 0.08% 79,590,570
2020-05-27 2020-05-25 34.842 2,243,681 +35,544 0.08% 78,174,004
2020-05-26 2020-05-22 34.437 2,208,137 -12,441 0.08% 76,040,986
2020-05-25 2020-05-21 36.597 2,220,578 -5,331 0.08% 81,267,494
2020-05-22 2020-05-20 37.183 2,225,909 -57,758 0.08% 82,765,195
2020-05-21 2020-05-19 35.517 2,283,667 -38,209 0.08% 81,109,191
2020-05-20 2020-05-18 35.337 2,321,876 -17,772 0.08% 82,048,183
2020-05-19 2020-05-15 34.977 2,339,648 +5,331 0.08% 81,833,633
2020-05-18 2020-05-14 34.752 2,334,317 +9,775 0.08% 81,121,771
2020-05-15 2020-05-13 35.472 2,324,542 -44,430 0.08% 82,456,311
2020-05-14 2020-05-12 34.752 2,368,972 +53,316 0.09% 82,326,095
2020-05-12 2020-05-08 35.472 2,315,656 -33,767 0.08% 82,141,107
2020-05-11 2020-05-07 34.887 2,349,423 -39,986 0.08% 81,964,012
2020-05-08 2020-05-06 34.167 2,389,409 +1,777 0.09% 81,638,038
2020-05-07 2020-05-05 33.761 2,387,632 -5,331 0.09% 80,610,004
2020-05-06 2020-05-04 32.636 2,392,963 +143,951 0.09% 78,096,987
2020-05-04 2020-04-28 35.382 2,249,012 -60,424 0.08% 79,574,626
2020-04-29 2020-04-27 34.617 2,309,436 +103,076 0.08% 79,945,231
2020-04-28 2020-04-24 35.022 2,206,360 +47,983 0.08% 77,270,952
2020-04-27 2020-04-23 35.877 2,158,377 -12,440 0.08% 77,436,535
2020-04-24 2020-04-22 35.607 2,170,817 +21,326 0.08% 77,296,528
2020-04-23 2020-04-21 35.607 2,149,491 +47,984 0.08% 76,537,171
2020-04-22 2020-04-20 37.273 2,101,507 -1,777 0.08% 78,328,799
2020-04-21 2020-04-17 36.913 2,103,284 +40,875 0.08% 77,637,592
2020-04-20 2020-04-16 37.003 2,062,409 +23,103 0.07% 76,314,472
2020-04-17 2020-04-15 37.363 2,039,306 +6,220 0.07% 76,194,001
2020-04-16 2020-04-14 37.588 2,033,086 +1,777 0.07% 76,419,205
2020-04-15 2020-04-09 38.128 2,031,309 -39,986 0.07% 77,449,691
2020-04-14 2020-04-08 36.552 2,071,295 -24,881 0.07% 75,710,877
2020-04-09 2020-04-07 36.687 2,096,176 -64,866 0.08% 76,903,418
2020-04-08 2020-04-06 34.887 2,161,042 -22,215 0.08% 75,391,989
2020-04-07 2020-04-03 34.347 2,183,257 -25,769 0.08% 74,987,640
2020-04-06 2020-04-02 33.807 2,209,026 -35,543 0.08% 74,679,440
2020-04-03 2020-04-01 33.401 2,244,569 +91,524 0.08% 74,971,665
2020-04-02 2020-03-31 34.932 2,153,045 +131,511 0.08% 75,209,918
2020-04-01 2020-03-30 36.507 2,021,534 +37,320 0.07% 73,800,991
2020-03-31 2020-03-27 36.552 1,984,214 +44,430 0.07% 72,527,854
2020-03-30 2020-03-26 36.732 1,939,784 -57,758 0.07% 71,253,109
2020-03-27 2020-03-25 36.057 1,997,542 +888 0.07% 72,025,905
2020-03-26 2020-03-24 34.032 1,996,654 -7,997 0.07% 67,949,286
2020-03-25 2020-03-23 31.646 2,004,651 +1,777 0.07% 63,438,717
2020-03-23 2020-03-19 30.881 2,002,874 +29,323 0.07% 61,849,762
2020-03-19 2020-03-17 34.932 1,973,551 -13,328 0.07% 68,939,855
2020-03-18 2020-03-16 35.157 1,986,879 +4,443 0.07% 69,852,627
2020-03-17 2020-03-13 37.003 1,982,436 -5,332 0.07% 73,355,264
2020-03-16 2020-03-12 37.048 1,987,768 -23,992 0.07% 73,642,041
2020-03-13 2020-03-11 38.713 2,011,760 +73,753 0.07% 77,881,608
2020-03-12 2020-03-10 40.154 1,938,007 -2,666 0.07% 77,818,075
2020-03-11 2020-03-09 40.244 1,940,673 +55,092 0.07% 78,099,845
2020-03-10 2020-03-06 42.134 1,885,581 -13,328 0.07% 79,447,700
2020-03-09 2020-03-05 42.134 1,898,909 -73,753 0.07% 80,009,267
2020-03-06 2020-03-04 40.829 1,972,662 +1,777 0.07% 80,541,600
2020-03-05 2020-03-03 41.054 1,970,885 -15,994 0.07% 80,912,647
2020-03-04 2020-03-02 40.244 1,986,879 -10,663 0.07% 79,959,345
2020-03-03 2020-02-28 39.974 1,997,542 +57,758 0.07% 79,848,943
2020-03-02 2020-02-27 41.054 1,939,784 +4,443 0.07% 79,635,828
2020-02-28 2020-02-26 40.964 1,935,341 +47,983 0.07% 79,279,185
2020-02-27 2020-02-25 41.999 1,887,358 -1,777 0.07% 79,267,693
2020-02-26 2020-02-24 41.594 1,889,135 -2,666 0.07% 78,576,966
2020-02-25 2020-02-21 42.810 1,891,801 +10,663 0.07% 80,987,176
2020-02-24 2020-02-20 43.260 1,881,138 -15,994 0.07% 81,377,498
2020-02-21 2020-02-19 42.945 1,897,132 +18,660 0.07% 81,471,594
2020-02-20 2020-02-18 42.900 1,878,472 -13,329 0.07% 80,585,687
2020-02-19 2020-02-17 43.575 1,891,801 -31,100 0.07% 82,434,896
2020-02-18 2020-02-14 42.810 1,922,901 -24,881 0.07% 82,318,554
2020-02-17 2020-02-13 42.179 1,947,782 +49,761 0.07% 82,156,178
2020-02-14 2020-02-12 43.080 1,898,021 +16,883 0.07% 81,766,092
2020-02-13 2020-02-11 42.945 1,881,138 -888 0.07% 80,784,738
2020-02-12 2020-02-10 42.900 1,882,026 +7,997 0.07% 80,738,153
2020-02-11 2020-02-07 43.710 1,874,029 -13,329 0.07% 81,913,565
2020-02-10 2020-02-06 43.575 1,887,358 -7,108 0.07% 82,241,293
2020-02-07 2020-02-05 43.125 1,894,466 +58,646 0.07% 81,698,223
2020-02-06 2020-02-04 41.279 1,835,820 +10,663 0.07% 75,780,893
2020-02-05 2020-02-03 40.379 1,825,157 -6,220 0.07% 73,697,535
2020-02-04 2020-01-31 38.938 1,831,377 -32,877 0.07% 71,310,610
2020-02-03 2020-01-30 39.839 1,864,254 +10,663 0.07% 74,269,182
2020-01-31 2020-01-29 41.594 1,853,591 -13,329 0.07% 77,098,543
2020-01-30 2020-01-24 42.089 1,866,920 +9,774 0.07% 78,577,391
2020-01-29 2020-01-22 43.845 1,857,146 +9,775 0.07% 81,426,411
2020-01-23 2020-01-21 42.765 1,847,371 -111,074 0.07% 79,001,987
2020-01-22 2020-01-20 43.170 1,958,445 -23,991 0.07% 84,545,457
2020-01-21 2020-01-17 42.584 1,982,436 -109,297 0.07% 84,421,021
2020-01-20 2020-01-16 40.514 2,091,733 +78,196 0.08% 84,744,017
2020-01-17 2020-01-15 39.613 2,013,537 +47,984 0.07% 79,763,201
2020-01-16 2020-01-14 39.974 1,965,553 +20,437 0.07% 78,570,228
2020-01-15 2020-01-13 40.514 1,945,116 +8,886 0.07% 78,804,008
2020-01-14 2020-01-10 40.469 1,936,230 +50,649 0.07% 78,356,842
2020-01-13 2020-01-09 40.874 1,885,581 +5,332 0.07% 77,071,060
2020-01-10 2020-01-08 40.244 1,880,249 +11,552 0.07% 75,668,160
2020-01-09 2020-01-07 40.514 1,868,697 -14,218 0.07% 75,707,985
2020-01-08 2020-01-06 39.749 1,882,915 +26,658 0.07% 74,843,090
2020-01-07 2020-01-03 41.639 1,856,257 +10,663 0.07% 77,292,993
2020-01-06 2020-01-02 42.044 1,845,594 +14,217 0.07% 77,596,715
2020-01-03 2019-12-31 41.819 1,831,377 -13,329 0.07% 76,586,771
2020-01-02 2019-12-27 42.359 1,844,706 -7,108 0.07% 78,140,659
2019-12-30 2019-12-24 41.639 1,851,814 -15,106 0.07% 77,107,990
2019-12-27 2019-12-20 41.054 1,866,920 -17,772 0.07% 76,644,472
2019-12-23 2019-12-19 40.964 1,884,692 +4,443 0.07% 77,204,403
2019-12-20 2019-12-18 40.694 1,880,249 -6,220 0.07% 76,514,560
2019-12-19 2019-12-17 41.324 1,886,469 -21,326 0.07% 77,956,556
2019-12-18 2019-12-16 39.658 1,907,795 +23,103 0.07% 75,660,273
2019-12-17 2019-12-13 40.019 1,884,692 -889 0.07% 75,422,763
2019-12-16 2019-12-12 40.199 1,885,581 -9,774 0.07% 75,797,859
2019-12-13 2019-12-11 39.073 1,895,355 -12,440 0.07% 74,057,761
2019-12-12 2019-12-10 38.263 1,907,795 -7,997 0.07% 72,997,993
2019-12-11 2019-12-09 38.308 1,915,792 +56,869 0.07% 73,390,222
2019-12-10 2019-12-06 40.379 1,858,923 +889 0.07% 75,060,963
2019-12-09 2019-12-05 39.929 1,858,034 -4,443 0.07% 74,188,667
2019-12-06 2019-12-04 39.298 1,862,477 +10,663 0.07% 73,192,309
2019-12-05 2019-12-03 39.613 1,851,814 +10,663 0.07% 73,356,791
2019-12-04 2019-12-02 40.154 1,841,151 -35,544 0.07% 73,928,952
2019-12-03 2019-11-29 40.109 1,876,695 +147,506 0.07% 75,271,694
2019-12-02 2019-11-28 44.430 1,729,189 +6,220 0.06% 76,828,067
2019-11-29 2019-11-27 44.610 1,722,969 -3,555 0.06% 76,861,951
2019-11-28 2019-11-26 44.430 1,726,524 +1,778 0.06% 76,709,661
2019-11-27 2019-11-25 44.430 1,724,746 +15,106 0.06% 76,630,664
2019-11-26 2019-11-22 45.015 1,709,640 +1,777 0.06% 76,959,982
2019-11-25 2019-11-21 44.970 1,707,863 +43,541 0.06% 76,803,110
2019-11-22 2019-11-20 46.253 1,664,322 +7,108 0.06% 76,980,278
2019-11-21 2019-11-19 47.941 1,657,214 -3,554 0.06% 79,449,010
2019-11-20 2019-11-18 46.253 1,660,768 +16,883 0.06% 76,815,894
2019-11-19 2019-11-15 46.816 1,643,885 +343,883 0.06% 76,960,000
2019-11-18 2019-11-14 47.491 1,300,002 -1,777 0.05% 61,738,599
2019-11-15 2019-11-13 46.816 1,301,779 -2,666 0.05% 60,943,991
2019-11-14 2019-11-12 47.154 1,304,445 -4,443 0.05% 61,509,202
2019-11-13 2019-11-11 47.379 1,308,888 -8,886 0.05% 62,013,305
2019-11-12 2019-11-08 47.154 1,317,774 +17,772 0.05% 62,137,712
2019-11-11 2019-11-07 48.166 1,300,002 +889 0.05% 62,616,399
2019-11-08 2019-11-06 46.141 1,299,113 +16,883 0.05% 59,941,980
2019-11-07 2019-11-05 45.916 1,282,230 +29,323 0.05% 58,874,386
2019-11-06 2019-11-04 46.816 1,252,907 -13,329 0.05% 58,656,003
2019-11-05 2019-11-01 44.610 1,266,236 -15,106 0.05% 56,487,012
2019-11-04 2019-10-31 45.353 1,281,342 -19,549 0.05% 58,112,613
2019-11-01 2019-10-30 44.970 1,300,891 -372,317 0.05% 58,501,457
2019-10-31 2019-10-29 42.449 1,673,208 -15,995 0.06% 71,026,745
2019-10-30 2019-10-28 41.639 1,689,203 -7,997 0.06% 70,337,004
2019-10-29 2019-10-25 41.144 1,697,200 -45,318 0.06% 69,829,592
2019-10-28 2019-10-24 38.938 1,742,518 -889 0.06% 67,850,596
2019-10-25 2019-10-23 38.353 1,743,407 -27,546 0.06% 66,864,972
2019-10-24 2019-10-22 39.163 1,770,953 +889 0.06% 69,356,405
2019-10-23 2019-10-21 39.253 1,770,064 -3,555 0.06% 69,480,949
2019-10-22 2019-10-18 39.163 1,773,619 -87,081 0.06% 69,460,815
2019-10-21 2019-10-17 38.038 1,860,700 -71,087 0.07% 70,777,196
2019-10-18 2019-10-16 37.813 1,931,787 +10,663 0.07% 73,046,399
2019-10-17 2019-10-15 37.678 1,921,124 -12,440 0.07% 72,383,761
2019-10-16 2019-10-14 37.588 1,933,564 -153,726 0.07% 72,678,393
2019-10-15 2019-10-11 36.057 2,087,290 +263,911 0.08% 75,261,973
2019-10-14 2019-10-10 38.398 1,823,379 -14,218 0.07% 70,014,222
2019-10-11 2019-10-09 37.723 1,837,597 -4,443 0.07% 69,319,366
2019-10-10 2019-10-08 38.488 1,842,040 -80,861 0.07% 70,896,608
2019-10-09 2019-10-04 36.012 1,922,901 +16,883 0.07% 69,247,995
2019-10-08 2019-10-03 36.372 1,906,018 -80,861 0.07% 69,326,400
2019-10-04 2019-10-02 35.202 1,986,879 +39,986 0.07% 69,942,067
2019-10-03 2019-09-30 35.427 1,946,893 +7,997 0.07% 68,972,681
2019-09-30 2019-09-26 36.057 1,938,896 +30,212 0.07% 69,911,291
2019-09-27 2019-09-25 35.247 1,908,684 -7,997 0.07% 67,275,368
2019-09-26 2019-09-24 36.597 1,916,681 -75,530 0.07% 70,145,638
2019-09-25 2019-09-23 33.716 1,992,211 +34,655 0.07% 67,170,323
2019-09-24 2019-09-20 34.617 1,957,556 -4,443 0.07% 67,764,279
2019-09-23 2019-09-19 34.797 1,961,999 -11,552 0.07% 68,271,362
2019-09-20 2019-09-18 34.392 1,973,551 +43,541 0.07% 67,873,774
2019-09-19 2019-09-17 34.752 1,930,010 +3,555 0.07% 67,071,365
2019-09-18 2019-09-16 34.887 1,926,455 -6,221 0.07% 67,207,983
2019-09-16 2019-09-12 34.707 1,932,676 -7,997 0.07% 67,077,014
2019-09-13 2019-09-11 34.302 1,940,673 +23,103 0.07% 66,568,324
2019-09-12 2019-09-10 34.842 1,917,570 -11,551 0.07% 66,811,693
2019-09-11 2019-09-09 34.977 1,929,121 +18,660 0.07% 67,474,671
2019-09-10 2019-09-06 35.967 1,910,461 +11,552 0.07% 68,714,002
2019-09-09 2019-09-05 36.732 1,898,909 -40,875 0.07% 69,751,668
2019-09-06 2019-09-04 36.327 1,939,784 +9,774 0.07% 70,467,229
2019-09-05 2019-09-03 36.552 1,930,010 -21,326 0.07% 70,546,566
2019-09-04 2019-09-02 36.012 1,951,336 -18,660 0.07% 70,272,003
2019-09-03 2019-08-30 35.292 1,969,996 -9,775 0.07% 69,525,112
2019-09-02 2019-08-29 36.237 1,979,771 +4,443 0.07% 71,741,611
2019-08-30 2019-08-28 34.887 1,975,328 +7,109 0.07% 68,913,009
2019-08-29 2019-08-27 36.687 1,968,219 -67,533 0.07% 72,208,998
2019-08-28 2019-08-26 35.607 2,035,752 -84,415 0.07% 72,487,253
2019-08-27 2019-08-23 35.337 2,120,167 -103,076 0.08% 74,920,388
2019-08-26 2019-08-22 34.167 2,223,243 -38,210 0.08% 75,960,707
2019-08-23 2019-08-21 33.536 2,261,453 -151,059 0.08% 75,841,013
2019-08-22 2019-08-20 32.411 2,412,512 -147,506 0.09% 78,191,990
2019-08-21 2019-08-19 29.170 2,560,018 -12,440 0.09% 74,675,530
2019-08-20 2019-08-16 28.000 2,572,458 -4,443 0.09% 72,027,604
2019-08-19 2019-08-15 26.919 2,576,901 +8,886 0.09% 69,368,005
2019-08-16 2019-08-14 26.874 2,568,015 +25,769 0.09% 69,013,202
2019-08-15 2019-08-13 27.054 2,542,246 +6,220 0.09% 68,778,442
2019-08-14 2019-08-12 27.729 2,536,026 +6,220 0.09% 70,322,565
2019-08-13 2019-08-09 27.729 2,529,806 -4,443 0.09% 70,150,088
2019-08-12 2019-08-08 28.000 2,534,249 +30,212 0.09% 70,957,770
2019-08-09 2019-08-07 27.909 2,504,037 +1,777 0.09% 69,886,408
2019-08-08 2019-08-06 27.909 2,502,260 -15,106 0.09% 69,836,813
2019-08-07 2019-08-05 28.180 2,517,366 -1,777 0.09% 70,938,334
2019-08-06 2019-08-02 29.080 2,519,143 +50,650 0.09% 73,256,409
2019-08-05 2019-08-01 30.610 2,468,493 -1,777 0.09% 75,561,592
2019-08-02 2019-07-31 30.971 2,470,270 +2,665 0.09% 76,505,587
2019-08-01 2019-07-30 30.926 2,467,605 +6,220 0.09% 76,311,970
2019-07-31 2019-07-29 30.926 2,461,385 -5,331 0.09% 76,119,614
2019-07-30 2019-07-26 31.241 2,466,716 +35,543 0.09% 77,061,758
2019-07-29 2019-07-25 31.871 2,431,173 -125,290 0.09% 77,483,532
2019-07-26 2019-07-24 30.025 2,556,463 -14,218 0.09% 76,758,351
2019-07-25 2019-07-23 29.800 2,570,681 +26,658 0.09% 76,606,649
2019-07-24 2019-07-22 29.485 2,544,023 +4,443 0.09% 75,010,597
2019-07-23 2019-07-19 29.890 2,539,580 +2,666 0.09% 75,908,475
2019-07-22 2019-07-18 30.025 2,536,914 -1,984,214 0.09% 76,171,388
2019-07-19 2019-07-17 30.385 4,521,128 +28,435 0.16% 137,375,999
2019-07-18 2019-07-16 30.835 4,492,693 -25,769 0.16% 138,534,392
2019-07-17 2019-07-15 30.295 4,518,462 -74,642 0.16% 136,888,192
2019-07-16 2019-07-12 28.315 4,593,104 +7,998 0.17% 130,052,053
2019-07-15 2019-07-11 29.035 4,585,106 +26,657 0.17% 133,127,993
2019-07-12 2019-07-10 28.585 4,558,449 -17,771 0.16% 130,302,010
2019-07-11 2019-07-09 27.459 4,576,220 +46,206 0.17% 125,659,989
2019-07-10 2019-07-08 28.180 4,530,014 +36,432 0.16% 127,653,923
2019-07-09 2019-07-05 28.945 4,493,582 +17,772 0.16% 130,066,044
2019-07-08 2019-07-04 29.350 4,475,810 +18,660 0.16% 131,364,957
2019-07-05 2019-07-03 29.530 4,457,150 -11,551 0.16% 131,619,846
2019-07-04 2019-07-02 28.810 4,468,701 -38,210 0.16% 128,742,388
2019-07-03 2019-06-28 28.360 4,506,911 +7,998 0.16% 127,814,410
2019-07-02 2019-06-27 28.585 4,498,913 -9,775 0.16% 128,600,190
2019-06-28 2019-06-26 28.045 4,508,688 -15,994 0.16% 126,444,085
2019-06-27 2019-06-25 27.099 4,524,682 +20,437 0.16% 122,615,350
2019-06-26 2019-06-24 27.729 4,504,245 +27,546 0.16% 124,900,163
2019-06-25 2019-06-21 27.504 4,476,699 -26,657 0.16% 123,128,728
2019-06-24 2019-06-20 27.909 4,503,356 -23,104 0.16% 125,686,392
2019-06-21 2019-06-19 27.279 4,526,460 -8,885 0.16% 123,478,572
2019-06-20 2019-06-18 26.604 4,535,345 -26,658 0.16% 120,658,549
2019-06-19 2019-06-17 26.019 4,562,003 +3,554 0.16% 118,698,080
2019-06-18 2019-06-14 25.749 4,558,449 +2,022,423 0.16% 117,374,409
2019-06-17 2019-06-13 26.019 2,536,026 +6,220 0.09% 65,984,485
2019-06-14 2019-06-12 25.884 2,529,806 +13,329 0.09% 65,481,007
2019-06-13 2019-06-11 26.604 2,516,477 -34,655 0.09% 66,948,482
2019-06-12 2019-06-10 26.379 2,551,132 -8,886 0.09% 67,296,245
2019-06-11 2019-06-06 25.929 2,560,018 +19,549 0.09% 66,378,249
2019-06-10 2019-06-05 25.884 2,540,469 +96,856 0.09% 65,757,006
2019-06-06 2019-06-04 27.189 2,443,613 +7,997 0.09% 66,440,005
2019-06-05 2019-06-03 28.270 2,435,616 -4,442 0.09% 68,853,933
2019-06-04 2019-05-31 28.450 2,440,058 +20,437 0.09% 69,418,866
2019-06-03 2019-05-30 28.360 2,419,621 +17,772 0.09% 68,619,600
2019-05-31 2019-05-29 30.166 2,401,849 -15,106 0.09% 72,453,824
2019-05-30 2019-05-28 30.029 2,416,955 +46,056 0.09% 72,578,604
2019-05-29 2019-05-27 29.709 2,370,899 -5,259 0.09% 70,438,191
2019-05-28 2019-05-24 29.618 2,376,158 +8,765 0.09% 70,377,553
2019-05-27 2019-05-23 29.436 2,367,393 +51,712 0.09% 69,685,790
2019-05-24 2019-05-22 31.170 2,315,681 +18,407 0.08% 72,179,453
2019-05-23 2019-05-21 31.581 2,297,274 +7,012 0.08% 72,549,270
2019-05-22 2019-05-20 31.626 2,290,262 -21,913 0.08% 72,432,346
2019-05-21 2019-05-17 32.037 2,312,175 +40,319 0.08% 74,075,052
2019-05-20 2019-05-16 32.539 2,271,856 +876 0.08% 73,923,834
2019-05-17 2019-05-15 31.763 2,270,980 +8,765 0.08% 72,133,450
2019-05-16 2019-05-14 31.307 2,262,215 -22,789 0.08% 70,822,646
2019-05-15 2019-05-10 31.581 2,285,004 -32,430 0.08% 72,161,776
2019-05-14 2019-05-09 30.850 2,317,434 -19,282 0.08% 71,493,774
2019-05-10 2019-05-08 32.220 2,336,716 +4,382 0.09% 75,287,831
2019-05-09 2019-05-07 32.904 2,332,334 -17,530 0.09% 76,743,245
2019-05-08 2019-05-06 32.904 2,349,864 -14,023 0.09% 77,320,053
2019-05-06 2019-05-02 34.410 2,363,887 -4,383 0.09% 81,341,506
2019-05-03 2019-04-30 34.501 2,368,270 +1,753 0.09% 81,708,486
2019-05-02 2019-04-29 34.775 2,366,517 -26,294 0.09% 82,296,005
2019-04-30 2019-04-26 33.634 2,392,811 +19,282 0.09% 80,480,383
2019-04-29 2019-04-25 33.771 2,373,529 +9,642 0.09% 80,156,808
2019-04-26 2019-04-24 34.182 2,363,887 +19,282 0.09% 80,802,106
2019-04-25 2019-04-23 34.228 2,344,605 +24,542 0.09% 80,250,011
2019-04-24 2019-04-18 35.003 2,320,063 +136,732 0.08% 81,209,960
2019-04-23 2019-04-17 35.688 2,183,331 +42,948 0.08% 77,918,483
2019-04-18 2019-04-16 36.372 2,140,383 -28,924 0.08% 77,850,959
2019-04-17 2019-04-15 35.870 2,169,307 +15,777 0.08% 77,813,996
2019-04-16 2019-04-12 36.236 2,153,530 -3,506 0.08% 78,034,308
2019-04-15 2019-04-11 36.236 2,157,036 +55,218 0.08% 78,161,349
2019-04-12 2019-04-10 36.874 2,101,818 +30,678 0.08% 77,503,376
2019-04-11 2019-04-09 37.240 2,071,140 -35,936 0.08% 77,128,301
2019-04-10 2019-04-08 36.327 2,107,076 -16,654 0.08% 76,543,342
2019-04-09 2019-04-04 35.049 2,123,730 -25,418 0.08% 74,434,568
2019-04-08 2019-04-03 34.638 2,149,148 -62,231 0.08% 74,442,723
2019-04-04 2019-04-02 34.136 2,211,379 -10,517 0.08% 75,488,176
2019-04-03 2019-04-01 34.045 2,221,896 -8,765 0.08% 75,644,387
2019-04-02 2019-03-29 33.315 2,230,661 -20,159 0.08% 74,313,991
2019-04-01 2019-03-28 32.813 2,250,820 +13,147 0.08% 73,855,664
2019-03-29 2019-03-27 32.858 2,237,673 -14,900 0.08% 73,526,395
2019-03-28 2019-03-26 32.220 2,252,573 +40,318 0.08% 72,576,785
2019-03-27 2019-03-25 32.722 2,212,255 +13,147 0.08% 72,388,319
2019-03-26 2019-03-22 34.319 2,199,108 -13,147 0.08% 75,470,730
2019-03-25 2019-03-21 34.228 2,212,255 -87,649 0.08% 75,719,999
2019-03-22 2019-03-20 33.041 2,299,904 -13,147 0.08% 75,991,047
2019-03-21 2019-03-19 32.904 2,313,051 -118,326 0.08% 76,108,756
2019-03-20 2019-03-18 31.854 2,431,377 -63,107 0.09% 77,450,081
2019-03-19 2019-03-15 30.713 2,494,484 -126,214 0.09% 76,614,318
2019-03-18 2019-03-14 29.664 2,620,698 +78,007 0.10% 77,739,991
2019-03-15 2019-03-13 30.394 2,542,691 +74,502 0.09% 77,282,643
2019-03-14 2019-03-12 31.124 2,468,189 -22,789 0.09% 76,820,466
2019-03-13 2019-03-11 30.531 2,490,978 +19,283 0.09% 76,051,916
2019-03-12 2019-03-08 30.166 2,471,695 +16,653 0.09% 74,560,788
2019-03-11 2019-03-07 31.079 2,455,042 +28,047 0.09% 76,299,236
2019-03-08 2019-03-06 31.854 2,426,995 -14,023 0.09% 77,310,495
2019-03-07 2019-03-05 31.854 2,441,018 -13,148 0.09% 77,757,190
2019-03-06 2019-03-04 31.581 2,454,166 -44,701 0.09% 77,504,012
2019-03-05 2019-03-01 30.257 2,498,867 +9,642 0.09% 75,608,535
2019-03-04 2019-02-28 30.577 2,489,225 +26,294 0.09% 76,111,996
2019-03-01 2019-02-27 30.942 2,462,931 -14,023 0.09% 76,207,215
2019-02-28 2019-02-26 30.896 2,476,954 -43,825 0.09% 76,528,070
2019-02-27 2019-02-25 30.120 2,520,779 +74,502 0.09% 75,926,409
2019-02-26 2019-02-22 30.713 2,446,277 -60,478 0.09% 75,133,712
2019-02-25 2019-02-21 30.166 2,506,755 -112,190 0.09% 75,618,403
2019-02-22 2019-02-20 29.344 2,618,945 +106,931 0.10% 76,851,350
2019-02-21 2019-02-19 29.527 2,512,014 +603,024 0.09% 74,172,085
2019-02-20 2019-02-18 32.083 1,908,990 -69,243 0.07% 61,245,351
2019-02-19 2019-02-15 31.033 1,978,233 +62,231 0.07% 61,390,406
2019-02-18 2019-02-14 32.311 1,916,002 +5,259 0.07% 61,907,514
2019-02-15 2019-02-13 32.128 1,910,743 -14,024 0.07% 61,388,792
2019-02-14 2019-02-12 31.763 1,924,767 -70,996 0.07% 61,136,638
2019-02-13 2019-02-11 30.120 1,995,763 -5,258 0.07% 60,112,813
2019-02-12 2019-02-08 29.618 2,001,021 +66,613 0.07% 59,266,666
2019-02-11 2019-02-04 30.577 1,934,408 -40,319 0.07% 59,147,587
2019-02-08 2019-01-31 30.713 1,974,727 -126,214 0.07% 60,650,765
2019-02-01 2019-01-30 29.618 2,100,941 +11,394 0.08% 62,226,118
2019-01-31 2019-01-29 29.618 2,089,547 -5,259 0.08% 61,888,648
2019-01-30 2019-01-28 28.751 2,094,806 +44,701 0.08% 60,228,010
2019-01-29 2019-01-25 29.983 2,050,105 -42,948 0.08% 61,468,926
2019-01-28 2019-01-24 29.846 2,093,053 -57,848 0.08% 62,470,089
2019-01-25 2019-01-23 29.344 2,150,901 +14,900 0.08% 63,116,883
2019-01-24 2019-01-22 28.842 2,136,001 +3,506 0.08% 61,607,372
2019-01-23 2019-01-21 29.938 2,132,495 -5,259 0.08% 63,841,931
2019-01-22 2019-01-18 29.892 2,137,754 -24,541 0.08% 63,901,813
2019-01-21 2019-01-17 28.797 2,162,295 -29,801 0.08% 62,267,074
2019-01-18 2019-01-16 28.660 2,192,096 -30,677 0.08% 62,825,126
2019-01-17 2019-01-15 27.199 2,222,773 -3,506 0.08% 60,458,243
2019-01-16 2019-01-14 26.652 2,226,279 +14,900 0.08% 59,334,405
2019-01-15 2019-01-11 27.519 2,211,379 +1,753 0.08% 60,854,773
2019-01-14 2019-01-10 27.884 2,209,626 -125,337 0.08% 61,613,252
2019-01-11 2019-01-09 25.922 2,334,963 -91,155 0.09% 60,526,072
2019-01-10 2019-01-08 25.830 2,426,118 +12,271 0.09% 62,667,519
2019-01-09 2019-01-07 25.739 2,413,847 -34,183 0.09% 62,130,235
2019-01-08 2019-01-04 25.283 2,448,030 -79,761 0.09% 61,892,874
2019-01-07 2019-01-03 22.955 2,527,791 +81,514 0.09% 58,026,089
2019-01-04 2019-01-02 24.370 2,446,277 +127,967 0.09% 59,615,754
2019-01-03 2018-12-31 25.785 2,318,310 -45,577 0.08% 59,776,999
2019-01-02 2018-12-27 24.461 2,363,887 +35,059 0.09% 57,823,670
2018-12-28 2018-12-24 25.374 2,328,828 -36,812 0.09% 59,091,683
2018-12-27 2018-12-20 24.781 2,365,640 +56,971 0.09% 58,622,271
2018-12-21 2018-12-19 25.967 2,308,669 +29,801 0.08% 59,949,849
2018-12-20 2018-12-18 26.697 2,278,868 -15,777 0.08% 60,839,998
2018-12-19 2018-12-17 26.424 2,294,645 -31,553 0.08% 60,632,883
2018-12-18 2018-12-14 26.332 2,326,198 +269,081 0.09% 61,254,309
2018-12-14 2018-12-12 29.162 2,057,117 +32,430 0.08% 59,989,329
2018-12-13 2018-12-11 29.755 2,024,687 -14,023 0.07% 60,244,810
2018-12-12 2018-12-10 29.116 2,038,710 +23,665 0.07% 59,359,507
2018-12-11 2018-12-07 30.166 2,015,045 +40,318 0.07% 60,785,551
2018-12-10 2018-12-06 31.535 1,974,727 +351,472 0.07% 62,272,925
2018-12-07 2018-12-05 36.874 1,623,255 +14,900 0.06% 59,856,630
2018-12-06 2018-12-04 37.696 1,608,355 +2,629 0.06% 60,628,401
2018-12-05 2018-12-03 36.920 1,605,726 -14,900 0.06% 59,283,538
2018-12-04 2018-11-30 36.144 1,620,626 +4,383 0.06% 58,576,327
2018-12-03 2018-11-29 36.144 1,616,243 +74,501 0.06% 58,417,907
2018-11-30 2018-11-28 37.240 1,541,742 -16,653 0.06% 57,413,763
2018-11-29 2018-11-27 36.874 1,558,395 +9,641 0.06% 57,464,953
2018-11-28 2018-11-26 36.738 1,548,754 -7,888 0.06% 56,897,407
2018-11-27 2018-11-23 36.281 1,556,642 +49,960 0.06% 56,476,793
2018-11-26 2018-11-22 36.509 1,506,682 +51,712 0.06% 55,007,985
2018-11-23 2018-11-21 37.787 1,454,970 -7,888 0.05% 54,979,214
2018-11-22 2018-11-20 36.966 1,462,858 +165,656 0.05% 54,075,599
2018-11-21 2018-11-19 39.019 1,297,202 -19,283 0.05% 50,616,006
2018-11-20 2018-11-16 39.704 1,316,485 +43,825 0.05% 52,269,617
2018-11-19 2018-11-15 39.795 1,272,660 +72,748 0.05% 50,645,753
2018-11-16 2018-11-14 40.388 1,199,912 +19,283 0.04% 48,462,612
2018-11-14 2018-11-12 42.442 1,180,629 +1,753 0.04% 50,108,401
2018-11-12 2018-11-08 41.940 1,178,876 +21,036 0.04% 49,442,200
2018-11-09 2018-11-07 42.853 1,157,840 -67,490 0.04% 49,616,748
2018-11-08 2018-11-06 42.533 1,225,330 -9,641 0.04% 52,117,447
2018-11-07 2018-11-05 41.529 1,234,971 -10,518 0.05% 51,287,591
2018-11-06 2018-11-02 41.666 1,245,489 -57,848 0.05% 51,894,918
2018-11-05 2018-11-01 38.746 1,303,337 -58,725 0.05% 50,498,510
2018-11-02 2018-10-31 37.742 1,362,062 -105,178 0.05% 51,406,323
2018-11-01 2018-10-30 36.372 1,467,240 -26,295 0.05% 53,367,103
2018-10-31 2018-10-29 36.327 1,493,535 +87,649 0.05% 54,255,357
2018-10-30 2018-10-26 36.966 1,405,886 -87,649 0.05% 51,969,588
2018-10-29 2018-10-25 38.198 1,493,535 +96,414 0.05% 57,049,917
2018-10-26 2018-10-24 37.833 1,397,121 +1,753 0.05% 52,857,023
2018-10-25 2018-10-23 38.426 1,395,368 -2,630 0.05% 53,618,542
2018-10-24 2018-10-22 39.476 1,397,998 -139,361 0.05% 55,187,003
2018-10-23 2018-10-19 37.285 1,537,359 +90,278 0.06% 57,320,702
2018-10-22 2018-10-18 37.103 1,447,081 -21,912 0.05% 53,690,511
2018-10-19 2018-10-16 36.692 1,468,993 -6,136 0.05% 53,900,144
2018-10-18 2018-10-15 35.734 1,475,129 -92,031 0.05% 52,711,566
2018-10-16 2018-10-12 35.597 1,567,160 -38,566 0.06% 55,785,598
2018-10-15 2018-10-11 34.410 1,605,726 +9,642 0.06% 55,253,137
2018-10-12 2018-10-10 35.688 1,596,084 -10,518 0.06% 56,960,875
2018-10-11 2018-10-09 34.912 1,606,602 +3,506 0.06% 56,089,800
2018-10-10 2018-10-08 34.638 1,603,096 -20,159 0.06% 55,528,438
2018-10-09 2018-10-05 35.734 1,623,255 -9,642 0.06% 58,004,630
2018-10-08 2018-10-04 35.095 1,632,897 +62,231 0.06% 57,305,893
2018-10-05 2018-10-03 36.920 1,570,666 +5,259 0.06% 57,989,120
2018-10-04 2018-10-02 37.376 1,565,407 +14,900 0.06% 58,509,357
2018-10-03 2018-09-28 37.924 1,550,507 +10,518 0.06% 58,801,568
2018-10-02 2018-09-27 38.472 1,539,989 +12,271 0.06% 59,246,042
2018-09-28 2018-09-26 39.065 1,527,718 -36,813 0.06% 59,680,316
2018-09-27 2018-09-24 38.015 1,564,531 +19,283 0.06% 59,476,216
2018-09-26 2018-09-21 39.202 1,545,248 -93,784 0.06% 60,576,685
2018-09-24 2018-09-20 37.833 1,639,032 -52,589 0.06% 62,009,198
2018-09-21 2018-09-19 37.559 1,691,621 -2,630 0.06% 63,535,588
2018-09-20 2018-09-18 36.418 1,694,251 +24,542 0.06% 61,701,368
2018-09-19 2018-09-17 36.829 1,669,709 +21,036 0.06% 61,493,396
2018-09-18 2018-09-14 38.426 1,648,673 +6,135 0.06% 63,352,064
2018-09-17 2018-09-13 37.331 1,642,538 +113,943 0.06% 61,317,280
2018-09-14 2018-09-12 38.107 1,528,595 +94,661 0.06% 58,249,615
2018-09-13 2018-09-11 42.214 1,433,934 -24,542 0.05% 60,532,003
2018-09-12 2018-09-10 43.081 1,458,476 -2,629 0.05% 62,832,658
2018-09-11 2018-09-07 43.857 1,461,105 -5,259 0.05% 64,079,478
2018-09-10 2018-09-06 43.172 1,466,364 +56,095 0.05% 63,306,321
2018-09-07 2018-09-05 44.313 1,410,269 +12,271 0.05% 62,493,571
2018-09-06 2018-09-04 45.500 1,397,998 -9,641 0.05% 63,608,603
2018-09-05 2018-09-03 44.724 1,407,639 +7,888 0.05% 62,955,187
2018-09-04 2018-08-31 45.180 1,399,751 -49,083 0.05% 63,241,205
2018-09-03 2018-08-30 45.409 1,448,834 -35,060 0.05% 65,789,390
2018-08-31 2018-08-29 46.207 1,483,894 -15,777 0.05% 68,566,513
2018-08-30 2018-08-28 46.664 1,499,671 -14,023 0.05% 69,979,923
2018-08-29 2018-08-27 47.120 1,513,694 -5,259 0.06% 71,325,086
2018-08-28 2018-08-24 45.454 1,518,953 -3,506 0.06% 69,042,710
2018-08-27 2018-08-23 45.363 1,522,459 -53,466 0.06% 69,063,112
2018-08-24 2018-08-22 43.857 1,575,925 +30,677 0.06% 69,115,123
2018-08-23 2018-08-21 44.678 1,545,248 -2,629 0.06% 69,039,086
2018-08-22 2018-08-20 40.662 1,547,877 -3,506 0.06% 62,940,227
2018-08-21 2018-08-17 40.206 1,551,383 +43,824 0.06% 62,374,789
2018-08-20 2018-08-16 42.214 1,507,559 -14,024 0.06% 63,640,005
2018-08-17 2018-08-15 42.533 1,521,583 +6,136 0.06% 64,718,093
2018-08-16 2018-08-14 43.948 1,515,447 +15,776 0.06% 66,601,068
2018-08-15 2018-08-13 45.637 1,499,671 +140,239 0.05% 68,440,023
2018-08-14 2018-08-10 45.317 1,359,432 -11,395 0.05% 61,605,699
2018-08-13 2018-08-09 46.093 1,370,827 -876 0.05% 63,185,609
2018-08-10 2018-08-08 45.500 1,371,703 +48,207 0.05% 62,412,187
2018-08-09 2018-08-07 44.952 1,323,496 -9,642 0.05% 59,493,979
2018-08-08 2018-08-06 43.309 1,333,138 +11,395 0.05% 57,737,167
2018-08-07 2018-08-03 44.861 1,321,743 +5,258 0.05% 59,294,538
2018-08-06 2018-08-02 46.778 1,316,485 +8,765 0.05% 61,582,020
2018-08-03 2018-08-01 47.804 1,307,720 -5,259 0.05% 62,514,815
2018-08-02 2018-07-31 46.778 1,312,979 +11,395 0.05% 61,418,018
2018-08-01 2018-07-30 47.462 1,301,584 +17,529 0.05% 61,775,987
2018-07-31 2018-07-27 48.717 1,284,055 +14,024 0.05% 62,555,523
2018-07-30 2018-07-26 49.174 1,270,031 +11,395 0.05% 62,451,914
2018-07-27 2018-07-25 49.402 1,258,636 -10,518 0.05% 62,178,781
2018-07-26 2018-07-24 47.919 1,269,154 +28,924 0.05% 60,815,989
2018-07-25 2018-07-23 48.945 1,240,230 +9,641 0.05% 60,703,493
2018-07-24 2018-07-20 50.885 1,230,589 -39,442 0.04% 62,618,412
2018-07-20 2018-07-18 50.885 1,270,031 +877 0.05% 64,625,414
2018-07-19 2018-07-17 49.744 1,269,154 +68,366 0.05% 63,132,789
2018-07-18 2018-07-16 51.684 1,200,788 +9,641 0.04% 62,060,990
2018-07-17 2018-07-13 52.140 1,191,147 -56,972 0.04% 62,106,309
2018-07-16 2018-07-12 51.798 1,248,119 -7,011 0.05% 64,649,625
2018-07-13 2018-07-11 50.885 1,255,130 -12,271 0.05% 63,867,178
2018-07-12 2018-07-10 50.657 1,267,401 +19,282 0.05% 64,202,387
2018-07-11 2018-07-09 52.254 1,248,119 -66,613 0.05% 65,219,225
2018-07-10 2018-07-06 49.972 1,314,732 -13,147 0.05% 65,700,020
2018-07-09 2018-07-05 48.831 1,327,879 +50,836 0.05% 64,842,005
2018-07-06 2018-07-04 48.489 1,277,043 +127,968 0.05% 61,922,519
2018-07-05 2018-07-03 52.824 1,149,075 +31,553 0.04% 60,699,278
2018-07-04 2018-06-29 54.079 1,117,522 -55,219 0.04% 60,435,008
2018-07-03 2018-06-28 51.455 1,172,741 -14,023 0.04% 60,343,822
2018-06-29 2018-06-27 50.885 1,186,764 -21,913 0.04% 60,388,381
2018-06-28 2018-06-26 53.737 1,208,677 -3,506 0.04% 64,950,923
2018-06-27 2018-06-25 52.824 1,212,183 +18,407 0.04% 64,032,925
2018-06-26 2018-06-22 53.965 1,193,776 +7,888 0.04% 64,422,585
2018-06-25 2018-06-21 54.194 1,185,888 -104,302 0.04% 64,267,506
2018-06-22 2018-06-20 54.308 1,290,190 +4,383 0.05% 70,067,204
2018-06-21 2018-06-19 53.395 1,285,807 +29,800 0.05% 68,655,574
2018-06-20 2018-06-15 54.878 1,256,007 -65,736 0.05% 68,927,305
2018-06-19 2018-06-14 56.133 1,321,743 +188,444 0.05% 74,193,572
2018-06-15 2018-06-13 56.932 1,133,299 +23,666 0.04% 64,520,721
2018-06-14 2018-06-12 58.529 1,109,633 -128,844 0.04% 64,945,773
2018-06-13 2018-06-11 55.677 1,238,477 +14,900 0.05% 68,954,391
2018-06-12 2018-06-08 55.677 1,223,577 +45,577 0.04% 68,124,807
2018-06-11 2018-06-07 56.818 1,178,000 +111,314 0.04% 66,931,228
2018-06-08 2018-06-06 58.529 1,066,686 +5,259 0.04% 62,432,126
2018-06-07 2018-06-05 59.328 1,061,427 -16,653 0.04% 62,972,022
2018-06-06 2018-06-04 58.301 1,078,080 -72,748 0.04% 62,853,006
2018-06-05 2018-06-01 56.475 1,150,828 -5,259 0.04% 64,993,478
2018-06-04 2018-05-31 56.019 1,156,087 +18,406 0.04% 64,762,883
2018-06-01 2018-05-30 55.563 1,137,681 +55,219 0.04% 63,212,596
2018-05-31 2018-05-29 56.820 1,082,462 +53,465 0.04% 61,505,240
2018-05-30 2018-05-28 59.804 1,028,997 +95,097 0.04% 61,538,384
2018-05-29 2018-05-25 57.623 933,900 -179,463 0.03% 53,814,381
2018-05-28 2018-05-24 53.950 1,113,363 +5,228 0.04% 60,066,026
2018-05-25 2018-05-23 53.491 1,108,135 +103,669 0.04% 59,275,175
2018-05-24 2018-05-21 54.639 1,004,466 -12,196 0.04% 54,882,824
2018-05-23 2018-05-18 54.524 1,016,662 -20,908 0.04% 55,432,499
2018-05-21 2018-05-17 53.606 1,037,570 +13,939 0.04% 55,619,687
2018-05-18 2018-05-16 52.343 1,023,631 +11,325 0.04% 53,579,978
2018-05-17 2018-05-15 52.687 1,012,306 -30,491 0.04% 53,335,793
2018-05-16 2018-05-14 50.506 1,042,797 -77,535 0.04% 52,667,985
2018-05-15 2018-05-11 48.440 1,120,332 +33,976 0.04% 54,269,204
2018-05-14 2018-05-10 48.785 1,086,356 +54,013 0.04% 52,997,496
2018-05-11 2018-05-09 49.129 1,032,343 +59,240 0.04% 50,717,991
2018-05-10 2018-05-08 49.129 973,103 +61,853 0.04% 47,807,588
2018-05-09 2018-05-07 49.359 911,250 -51,399 0.03% 44,978,012
2018-05-08 2018-05-04 46.604 962,649 +17,423 0.04% 44,862,994
2018-05-07 2018-05-03 45.731 945,226 +71,437 0.03% 43,226,418
2018-05-04 2018-05-02 46.145 873,789 +21,779 0.03% 40,320,590
2018-05-03 2018-04-30 46.374 852,010 -2,613 0.03% 39,511,209
2018-05-02 2018-04-27 46.718 854,623 +3,484 0.03% 39,926,684
2018-04-30 2018-04-26 46.718 851,139 -1,742 0.03% 39,763,917
2018-04-27 2018-04-25 47.752 852,881 +871 0.03% 40,726,400
2018-04-26 2018-04-24 46.718 852,010 -29,620 0.03% 39,804,609
2018-04-25 2018-04-23 45.043 881,630 +19,166 0.03% 39,710,890
2018-04-24 2018-04-20 46.489 862,464 -13,068 0.03% 40,095,004
2018-04-23 2018-04-19 47.292 875,532 +12,197 0.03% 41,406,021
2018-04-20 2018-04-18 46.604 863,335 -19,166 0.03% 40,234,595
2018-04-19 2018-04-17 46.259 882,501 +3,485 0.03% 40,823,902
2018-04-18 2018-04-16 47.866 879,016 +5,227 0.03% 42,075,288
2018-04-17 2018-04-13 47.637 873,789 +20,908 0.03% 41,624,490
2018-04-16 2018-04-12 49.818 852,881 +20,908 0.03% 42,488,600
2018-04-13 2018-04-11 49.359 831,973 +62,725 0.03% 41,065,011
2018-04-12 2018-04-10 50.392 769,248 +42,687 0.03% 38,763,694
2018-04-11 2018-04-09 51.310 726,561 -871 0.03% 37,279,825
2018-04-10 2018-04-06 50.621 727,432 -46,172 0.03% 36,823,516
2018-04-09 2018-04-04 50.621 773,604 -20,908 0.03% 39,160,800
2018-04-06 2018-04-03 49.014 794,512 +11,325 0.03% 38,942,389
2018-04-04 2018-03-29 47.866 783,187 +4,356 0.03% 37,488,303
2018-04-03 2018-03-28 47.752 778,831 +28,749 0.03% 37,190,397
2018-03-29 2018-03-27 50.392 750,082 +15,681 0.03% 37,797,887
2018-03-28 2018-03-26 50.047 734,401 -21,779 0.03% 36,754,795
2018-03-27 2018-03-23 48.211 756,180 -16,553 0.03% 36,455,976
2018-03-26 2018-03-22 49.359 772,733 -13,067 0.03% 38,141,008
2018-03-23 2018-03-21 49.703 785,800 +44,429 0.03% 39,056,577
2018-03-22 2018-03-20 51.654 741,371 -28,748 0.03% 38,295,026
2018-03-21 2018-03-19 46.374 770,119 -24,393 0.03% 35,713,586
2018-03-20 2018-03-16 46.030 794,512 -22,651 0.03% 36,571,190
2018-03-19 2018-03-15 45.548 817,163 +2,614 0.03% 37,219,850
2018-03-16 2018-03-14 44.078 814,549 +116,737 0.03% 35,903,989
2018-03-15 2018-03-13 44.492 697,812 +25,264 0.03% 31,046,772
2018-03-14 2018-03-12 44.767 672,548 +29,620 0.02% 30,108,017
2018-03-13 2018-03-09 43.757 642,928 -4,356 0.02% 28,132,575
2018-03-12 2018-03-08 42.839 647,284 -52,270 0.02% 27,728,780
2018-03-09 2018-03-07 40.727 699,554 -3,485 0.03% 28,490,437
2018-03-08 2018-03-06 40.176 703,039 -871 0.03% 28,245,009
2018-03-07 2018-03-05 39.579 703,910 +28,749 0.03% 27,859,842
2018-03-06 2018-03-02 40.727 675,161 +3,485 0.02% 27,496,994
2018-03-05 2018-03-01 41.323 671,676 -7,841 0.02% 27,755,981
2018-03-02 2018-02-28 41.507 679,517 -8,712 0.02% 28,204,799
2018-03-01 2018-02-27 40.681 688,229 +4,356 0.03% 27,997,609
2018-02-28 2018-02-26 41.553 683,873 -6,969 0.03% 28,417,004
2018-02-27 2018-02-23 40.222 690,842 +12,196 0.03% 27,786,707
2018-02-26 2018-02-22 40.727 678,646 -6,969 0.02% 27,638,926
2018-02-23 2018-02-21 41.461 685,615 +16,552 0.03% 28,426,429
2018-02-22 2018-02-20 40.635 669,063 +2,614 0.02% 27,187,203
2018-02-21 2018-02-15 40.176 666,449 -6,970 0.02% 26,774,984
2018-02-20 2018-02-13 38.798 673,419 -79,277 0.02% 26,127,408
2018-02-14 2018-02-12 38.201 752,696 -30,491 0.03% 28,753,928
2018-02-13 2018-02-09 35.860 783,187 -11,325 0.03% 28,084,762
2018-02-12 2018-02-08 36.778 794,512 -4,356 0.03% 29,220,472
2018-02-09 2018-02-07 36.043 798,868 -10,454 0.03% 28,793,796
2018-02-08 2018-02-06 36.411 809,322 +4,356 0.03% 29,467,872
2018-02-07 2018-02-05 38.569 804,966 +138,517 0.03% 31,046,387
2018-02-06 2018-02-02 39.716 666,449 -9,583 0.02% 26,468,984
2018-02-05 2018-02-01 39.165 676,032 -11,326 0.02% 26,477,107
2018-02-02 2018-01-31 39.854 687,358 -8,711 0.03% 27,394,095
2018-02-01 2018-01-30 38.936 696,069 +21,779 0.03% 27,102,066
2018-01-31 2018-01-29 38.523 674,290 -14,810 0.02% 25,975,441
2018-01-30 2018-01-26 39.395 689,100 +2,614 0.03% 27,147,121
2018-01-29 2018-01-25 40.543 686,486 +11,325 0.03% 27,832,142
2018-01-26 2018-01-24 41.645 675,161 -2,614 0.02% 28,116,994
2018-01-25 2018-01-23 42.058 677,775 -1,742 0.02% 28,505,934
2018-01-24 2018-01-22 41.829 679,517 +4,356 0.02% 28,423,199
2018-01-23 2018-01-19 40.818 675,161 -871 0.02% 27,558,994
2018-01-22 2018-01-18 40.038 676,032 -24,393 0.02% 27,066,867
2018-01-19 2018-01-17 40.772 700,425 +14,810 0.03% 28,558,070
2018-01-18 2018-01-16 41.599 685,615 -5,227 0.03% 28,520,869
2018-01-17 2018-01-15 40.727 690,842 -14,810 0.03% 28,135,627
2018-01-16 2018-01-12 42.380 705,652 +32,233 0.03% 29,905,187
2018-01-15 2018-01-11 42.885 673,419 -6,098 0.02% 28,879,289
2018-01-12 2018-01-10 41.278 679,517 -871 0.02% 28,048,799
2018-01-11 2018-01-09 41.323 680,388 +5,227 0.03% 28,115,991
2018-01-10 2018-01-08 40.772 675,161 -2,614 0.02% 27,527,994
2018-01-09 2018-01-05 40.084 677,775 +6,099 0.02% 27,167,773
2018-01-08 2018-01-04 40.405 671,676 -45,302 0.02% 27,139,182
2018-01-05 2018-01-03 39.487 716,978 +872 0.03% 28,311,216
2018-01-04 2018-01-02 37.650 716,106 -4,356 0.03% 26,961,585
2018-01-03 2017-12-29 36.227 720,462 -6,099 0.03% 26,100,110
2018-01-02 2017-12-28 36.548 726,561 +18,295 0.03% 26,554,578
2017-12-29 2017-12-27 36.273 708,266 +3,485 0.03% 25,690,806
2017-12-28 2017-12-22 36.640 704,781 +8,712 0.03% 25,823,275
2017-12-27 2017-12-21 36.732 696,069 +10,454 0.03% 25,567,986
2017-12-22 2017-12-20 36.319 685,615 +871 0.03% 24,900,671
2017-12-21 2017-12-19 36.365 684,744 -8,712 0.03% 24,900,477
2017-12-20 2017-12-18 35.355 693,456 -4,356 0.03% 24,516,806
2017-12-19 2017-12-15 35.263 697,812 +8,712 0.03% 24,606,730
2017-12-18 2017-12-14 35.997 689,100 +1,742 0.03% 24,805,761
2017-12-15 2017-12-13 36.043 687,358 -1,742 0.03% 24,774,614
2017-12-14 2017-12-12 35.906 689,100 +20,037 0.03% 24,742,481
2017-12-13 2017-12-11 36.273 669,063 +10,454 0.02% 24,268,803
2017-12-12 2017-12-08 35.400 658,609 -11,325 0.02% 23,315,047
2017-12-11 2017-12-07 34.436 669,934 +12,196 0.02% 23,069,997
2017-12-08 2017-12-06 33.839 657,738 -8,711 0.02% 22,257,412
2017-12-07 2017-12-05 35.584 666,449 +44,430 0.02% 23,714,986
2017-12-06 2017-12-04 35.860 622,019 +10,454 0.02% 22,305,344
2017-12-05 2017-12-01 35.584 611,565 -4,356 0.02% 21,761,988
2017-12-04 2017-11-30 35.584 615,921 +2,613 0.02% 21,916,993
2017-12-01 2017-11-29 36.181 613,308 +3,485 0.02% 22,190,092
2017-11-30 2017-11-28 36.089 609,823 -3,485 0.02% 22,008,001
2017-11-29 2017-11-27 35.630 613,308 +7,841 0.02% 21,852,171
2017-11-28 2017-11-24 36.411 605,467 +11,325 0.02% 22,045,396
2017-11-27 2017-11-23 35.171 594,142 +9,583 0.02% 20,896,487
2017-11-24 2017-11-22 37.099 584,559 +9,583 0.02% 21,686,724
2017-11-23 2017-11-21 37.604 574,976 +6,969 0.02% 21,621,602
2017-11-22 2017-11-20 36.502 568,007 +12,197 0.02% 20,733,617
2017-11-21 2017-11-17 36.778 555,810 +13,068 0.02% 20,441,517
2017-11-20 2017-11-16 36.870 542,742 -11,326 0.02% 20,010,743
2017-11-17 2017-11-15 35.079 554,068 +1,743 0.02% 19,436,169
2017-11-16 2017-11-14 35.033 552,325 -6,970 0.02% 19,349,667
2017-11-15 2017-11-13 35.125 559,295 +7,841 0.02% 19,645,207
2017-11-14 2017-11-10 35.860 551,454 +6,969 0.02% 19,774,913
2017-11-10 2017-11-08 34.895 544,485 +8,712 0.02% 19,000,007
2017-11-09 2017-11-07 35.079 535,773 -4,356 0.02% 18,794,398
2017-11-08 2017-11-06 35.125 540,129 +1,742 0.02% 18,972,003
2017-11-07 2017-11-03 32.554 538,387 -2,613 0.02% 17,526,494
2017-11-06 2017-11-02 32.049 541,000 -1,742 0.02% 17,338,317
2017-11-03 2017-11-01 31.406 542,742 -6,099 0.02% 17,045,266
2017-11-02 2017-10-31 31.130 548,841 -1,742 0.02% 17,085,610
2017-11-01 2017-10-30 30.533 550,583 +2,613 0.02% 16,811,199
2017-10-31 2017-10-27 30.625 547,970 +6,970 0.02% 16,781,735
2017-10-30 2017-10-26 31.039 541,000 +7,840 0.02% 16,791,837
2017-10-26 2017-10-24 30.901 533,160 +17,424 0.02% 16,475,055
2017-10-25 2017-10-23 31.406 515,736 +871 0.02% 16,197,120
2017-10-24 2017-10-20 30.763 514,865 -871 0.02% 15,838,805
2017-10-19 2017-10-17 29.799 515,736 -871 0.02% 15,368,320
2017-10-18 2017-10-16 30.028 516,607 -4,356 0.02% 15,512,875
2017-10-17 2017-10-13 29.569 520,963 -13,068 0.02% 15,404,478
2017-10-13 2017-10-11 30.396 534,031 -1,742 0.02% 16,232,249
2017-10-11 2017-10-09 30.993 535,773 +1,742 0.02% 16,604,999
2017-10-10 2017-10-06 30.855 534,031 +5,227 0.02% 16,477,450
2017-10-06 2017-10-03 31.084 528,804 -2,613 0.02% 16,437,571
2017-10-04 2017-09-29 30.028 531,417 +871 0.02% 15,957,595
2017-09-28 2017-09-26 29.615 530,546 +871 0.02% 15,712,200
2017-09-27 2017-09-25 29.615 529,675 +4,356 0.02% 15,686,406
2017-09-26 2017-09-22 30.488 525,319 +12,197 0.02% 16,015,682
2017-09-25 2017-09-21 29.937 513,122 -67,081 0.02% 15,361,106
2017-09-22 2017-09-20 29.477 580,203 -33,976 0.02% 17,102,880
2017-09-20 2017-09-18 28.421 614,179 +43,559 0.02% 17,455,804
2017-09-18 2017-09-14 27.962 570,620 +24,393 0.02% 15,955,798
2017-09-15 2017-09-13 28.421 546,227 -3,485 0.02% 15,524,516
2017-09-14 2017-09-12 28.330 549,712 +3,485 0.02% 15,573,084
2017-09-13 2017-09-11 28.146 546,227 +4,356 0.02% 15,374,036
2017-09-12 2017-09-08 28.881 541,871 -1,743 0.02% 15,649,512
2017-09-11 2017-09-07 29.294 543,614 +2,614 0.02% 15,924,491
2017-09-08 2017-09-06 29.386 541,000 +5,227 0.02% 15,897,597
2017-09-07 2017-09-05 29.386 535,773 -871 0.02% 15,743,999
2017-09-06 2017-09-04 29.294 536,644 -13,068 0.02% 15,720,314
2017-09-05 2017-09-01 28.743 549,712 +2,614 0.02% 15,800,244
2017-09-04 2017-08-31 28.054 547,098 +60,982 0.02% 15,348,311
2017-09-01 2017-08-30 28.238 486,116 +6,969 0.02% 13,726,799
2017-08-31 2017-08-29 28.192 479,147 +3,485 0.02% 13,508,011
2017-08-30 2017-08-28 28.421 475,662 -4,356 0.02% 13,518,962
2017-08-28 2017-08-24 29.386 480,018 -61,853 0.02% 14,105,606
2017-08-25 2017-08-22 27.916 541,871 +4,356 0.02% 15,127,032
2017-08-21 2017-08-17 28.146 537,515 +1,742 0.02% 15,128,829
2017-08-18 2017-08-16 28.697 535,773 -62,725 0.02% 15,374,999
2017-08-16 2017-08-14 27.365 598,498 +6,099 0.02% 16,378,088
2017-08-15 2017-08-11 27.457 592,399 -4,356 0.02% 16,265,587
2017-08-14 2017-08-10 28.926 596,755 -2,614 0.02% 17,261,990
2017-08-11 2017-08-09 28.421 599,369 +13,068 0.02% 17,034,884
2017-08-10 2017-08-08 28.284 586,301 +2,613 0.02% 16,582,713
2017-08-08 2017-08-04 27.962 583,688 -1,742 0.02% 16,321,208
2017-08-04 2017-08-02 28.375 585,430 +6,098 0.02% 16,611,838
2017-08-03 2017-08-01 28.008 579,332 +3,485 0.02% 16,226,005
2017-08-01 2017-07-28 27.595 575,847 +2,613 0.02% 15,890,437
2017-07-31 2017-07-27 28.330 573,234 +18,295 0.02% 16,239,451
2017-07-28 2017-07-26 27.411 554,939 +4,356 0.02% 15,211,563
2017-07-27 2017-07-25 27.733 550,583 +2,613 0.02% 15,269,119
2017-07-26 2017-07-24 28.467 547,970 +6,970 0.02% 15,599,214
2017-07-25 2017-07-21 27.273 541,000 -6,098 0.02% 14,754,957
2017-07-24 2017-07-20 27.090 547,098 -41,817 0.02% 14,820,791
2017-07-21 2017-07-19 27.503 588,915 -15,681 0.02% 16,196,967
2017-07-20 2017-07-18 27.182 604,596 -8,712 0.02% 16,433,922
2017-07-19 2017-07-17 27.549 613,308 -2,613 0.02% 16,896,009
2017-07-17 2017-07-13 27.319 615,921 -1,743 0.02% 16,826,594
2017-07-14 2017-07-12 26.677 617,664 +1,743 0.02% 16,477,172
2017-07-12 2017-07-10 26.585 615,921 -43,559 0.02% 16,374,115
2017-07-11 2017-07-07 25.896 659,480 +1,742 0.03% 17,077,920
2017-07-10 2017-07-06 25.712 657,738 +872 0.02% 16,912,009
2017-07-07 2017-07-05 25.666 656,866 -6,970 0.02% 16,859,428
2017-07-06 2017-07-04 25.483 663,836 -1,742 0.03% 16,916,403
2017-07-05 2017-07-03 26.034 665,578 -4,356 0.03% 17,327,514
2017-07-04 2017-06-30 26.172 669,934 +47,043 0.03% 17,533,197
2017-07-03 2017-06-29 26.585 622,891 +1,743 0.02% 16,559,410
2017-06-28 2017-06-26 27.044 621,148 +7,840 0.02% 16,798,273
2017-06-22 2017-06-20 27.090 613,308 +15,681 0.02% 16,614,409
2017-06-21 2017-06-19 26.860 597,627 -3,484 0.02% 16,052,413
2017-06-20 2017-06-16 26.585 601,111 +22,650 0.02% 15,980,394
2017-06-19 2017-06-15 25.942 578,461 -871 0.02% 15,006,409
2017-06-16 2017-06-14 26.172 579,332 -6,969 0.02% 15,162,005
2017-06-15 2017-06-13 26.217 586,301 -3,485 0.02% 15,371,314
2017-06-14 2017-06-12 26.860 589,786 -871 0.02% 15,841,802
2017-06-12 2017-06-08 27.228 590,657 +7,840 0.02% 16,082,157
2017-06-09 2017-06-07 27.365 582,817 +7,841 0.02% 15,948,973
2017-06-08 2017-06-06 26.768 574,976 -3,485 0.02% 15,391,201
2017-06-07 2017-06-05 27.365 578,461 -2,613 0.02% 15,829,770
2017-06-06 2017-06-02 27.136 581,074 -2,614 0.02% 15,767,875
2017-06-05 2017-06-01 27.136 583,688 -1,742 0.02% 15,838,808
2017-06-02 2017-05-31 26.768 585,430 +2,613 0.02% 15,671,038
2017-06-01 2017-05-29 26.083 582,817 -7,840 0.02% 15,201,425
2017-05-31 2017-05-26 26.268 590,657 +5,444 0.02% 15,515,564
2017-05-25 2017-05-23 26.315 585,213 +4,309 0.02% 15,399,719
2017-05-24 2017-05-22 26.454 580,904 +1,724 0.02% 15,367,209
2017-05-19 2017-05-17 26.918 579,180 -17,237 0.02% 15,590,402
2017-05-18 2017-05-16 26.825 596,417 -1,724 0.02% 15,999,029
2017-05-17 2017-05-15 26.640 598,141 -862 0.02% 15,934,236
2017-05-16 2017-05-12 26.222 599,003 +18,961 0.02% 15,706,999
2017-05-15 2017-05-11 26.036 580,042 -14,652 0.02% 15,102,125
2017-05-11 2017-05-09 26.083 594,694 -5,171 0.02% 15,511,209
2017-05-10 2017-05-08 26.175 599,865 -4,309 0.02% 15,701,762
2017-05-09 2017-05-05 25.340 604,174 +14,652 0.02% 15,309,833
2017-05-08 2017-05-04 25.387 589,522 +15,513 0.02% 14,965,910
2017-05-05 2017-05-02 24.783 574,009 +10,343 0.02% 14,225,768
2017-05-04 2017-04-28 25.062 563,666 +1,724 0.02% 14,126,396
2017-05-02 2017-04-27 25.062 561,942 +2,585 0.02% 14,083,190
2017-04-28 2017-04-26 25.479 559,357 +3,448 0.02% 14,252,045
2017-04-26 2017-04-24 25.062 555,909 +1,723 0.02% 13,931,993
2017-04-25 2017-04-21 25.015 554,186 +3,448 0.02% 13,863,091
2017-04-24 2017-04-20 25.062 550,738 -2,586 0.02% 13,802,399
2017-04-21 2017-04-19 24.969 553,324 +5,172 0.02% 13,815,848
2017-04-20 2017-04-18 24.180 548,152 +4,309 0.02% 13,254,230
2017-04-18 2017-04-12 23.391 543,843 -4,309 0.02% 12,720,959
2017-04-13 2017-04-11 23.205 548,152 +861 0.02% 12,719,990
2017-04-12 2017-04-10 22.904 547,291 -861 0.02% 12,534,910
2017-04-11 2017-04-07 23.344 548,152 +8,618 0.02% 12,796,310
2017-04-07 2017-04-05 23.716 539,534 -5,171 0.02% 12,795,448
2017-04-05 2017-03-31 23.623 544,705 +74,121 0.02% 12,867,522
2017-04-03 2017-03-30 23.623 470,584 +43,094 0.02% 11,116,568
2017-03-31 2017-03-29 23.623 427,490 -2,586 0.02% 10,098,562
2017-03-30 2017-03-28 23.344 430,076 -31,027 0.02% 10,039,890
2017-03-29 2017-03-27 22.904 461,103 -214,607 0.02% 10,560,899
2017-03-28 2017-03-24 23.623 675,710 -6,033 0.03% 15,962,242
2017-03-24 2017-03-22 23.298 681,743 +5,171 0.03% 15,883,279
2017-03-23 2017-03-21 23.344 676,572 -6,895 0.03% 15,794,205
2017-03-22 2017-03-20 23.484 683,467 +18,100 0.03% 16,050,325
2017-03-21 2017-03-17 23.577 665,367 -4,310 0.03% 15,687,031
2017-03-17 2017-03-15 22.648 669,677 +22,409 0.03% 15,167,045
2017-03-16 2017-03-14 23.043 647,268 +4,309 0.02% 14,914,859
2017-03-15 2017-03-13 22.904 642,959 -19,823 0.02% 14,726,048
2017-03-14 2017-03-10 22.138 662,782 -1,724 0.03% 14,672,525
2017-03-13 2017-03-09 22.416 664,506 -8,618 0.03% 14,895,731
2017-03-10 2017-03-08 22.555 673,124 +18,099 0.03% 15,182,634
2017-03-09 2017-03-07 22.045 655,025 +2,586 0.03% 14,440,002
2017-03-08 2017-03-06 22.254 652,439 +64,640 0.03% 14,519,254
2017-03-07 2017-03-03 21.883 587,799 +3,448 0.02% 12,862,527
2017-03-06 2017-03-02 21.859 584,351 +6,033 0.02% 12,773,516
2017-03-02 2017-02-28 22.045 578,318 +36,199 0.02% 12,748,999
2017-03-01 2017-02-27 21.859 542,119 +87,049 0.02% 11,850,354
2017-02-28 2017-02-24 22.509 455,070 +8,619 0.02% 10,243,202
2017-02-27 2017-02-23 22.486 446,451 +12,066 0.02% 10,038,836
2017-02-24 2017-02-22 22.045 434,385 +4,309 0.02% 9,576,001
2017-02-23 2017-02-21 21.581 430,076 -23,270 0.02% 9,281,409
2017-02-22 2017-02-20 21.117 453,346 +1,724 0.02% 9,573,196
2017-02-21 2017-02-17 21.070 451,622 -1,724 0.02% 9,515,831
2017-02-20 2017-02-16 21.650 453,346 -18,961 0.02% 9,815,156
2017-02-17 2017-02-15 20.838 472,307 +27,580 0.02% 9,842,071
2017-02-16 2017-02-14 21.326 444,727 -3,448 0.02% 9,484,071
2017-02-15 2017-02-13 21.534 448,175 +6,895 0.02% 9,651,201
2017-02-13 2017-02-09 20.931 441,280 +6,895 0.02% 9,236,481
2017-02-10 2017-02-08 20.908 434,385 -862 0.02% 9,082,081
2017-02-09 2017-02-07 20.769 435,247 +12,066 0.02% 9,039,504
2017-02-06 2017-02-02 20.189 423,181 -1,723 0.02% 8,543,409
2017-01-26 2017-01-24 20.305 424,904 +3,447 0.02% 8,627,494
2017-01-24 2017-01-20 20.537 421,457 -862 0.02% 8,655,304
2017-01-10 2017-01-06 18.959 422,319 -2,585 0.02% 8,006,606
2017-01-09 2017-01-05 19.144 424,904 -2,586 0.02% 8,134,494
2017-01-06 2017-01-04 19.051 427,490 +2,586 0.02% 8,144,321
2016-12-28 2016-12-22 18.866 424,904 +2,585 0.02% 8,016,174
2016-12-20 2016-12-16 19.144 422,319 -14,652 0.02% 8,085,006
2016-12-16 2016-12-14 19.956 436,971 -11,204 0.02% 8,720,409
2016-12-15 2016-12-13 19.446 448,175 -17,237 0.02% 8,715,201
2016-12-06 2016-12-02 19.376 465,412 +2,585 0.02% 9,017,992
2016-12-02 2016-11-30 19.330 462,827 -862 0.02% 8,946,424
2016-11-30 2016-11-28 19.446 463,689 -6,033 0.02% 9,016,886
2016-11-29 2016-11-25 18.912 469,722 -1,724 0.02% 8,883,504
2016-11-28 2016-11-24 18.471 471,446 +10,343 0.02% 8,708,248
2016-11-25 2016-11-23 18.193 461,103 +17,237 0.02% 8,388,799
2016-11-24 2016-11-22 18.680 443,866 -14,651 0.02% 8,291,508
2016-11-18 2016-11-16 18.471 458,517 -862 0.02% 8,469,432
2016-11-16 2016-11-14 18.100 459,379 +4,309 0.02% 8,314,794
2016-11-15 2016-11-11 18.286 455,070 +14,652 0.02% 8,321,281
2016-11-14 2016-11-10 18.657 440,418 -4,309 0.02% 8,216,879
2016-11-08 2016-11-04 18.263 444,727 -862 0.02% 8,121,832
2016-10-26 2016-10-24 19.446 445,589 +2,585 0.02% 8,664,914
2016-10-25 2016-10-20 19.376 443,004 -4,309 0.02% 8,583,806
2016-10-24 2016-10-19 19.492 447,313 -7,757 0.02% 8,719,199
2016-10-17 2016-10-13 19.144 455,070 -1,724 0.02% 8,712,001
2016-10-11 2016-10-06 19.284 456,794 +4,310 0.02% 8,808,606
2016-10-07 2016-10-05 19.400 452,484 -6,895 0.02% 8,777,994
2016-10-06 2016-10-04 19.492 459,379 -4,310 0.02% 8,954,394
2016-10-05 2016-10-03 19.028 463,689 -13,790 0.02% 8,823,206
2016-10-04 2016-09-30 18.007 477,479 +6,895 0.02% 8,598,086
2016-10-03 2016-09-29 18.170 470,584 -4,309 0.02% 8,550,366
2016-09-28 2016-09-26 18.286 474,893 +8,619 0.02% 8,683,759
2016-09-26 2016-09-22 18.564 466,274 -18,100 0.02% 8,655,994
2016-09-12 2016-09-08 18.054 484,374 +6,895 0.02% 8,744,726
2016-09-09 2016-09-07 18.123 477,479 -2,585 0.02% 8,653,486
2016-09-08 2016-09-06 18.263 480,064 -12,928 0.02% 8,767,174
2016-09-07 2016-09-05 17.891 492,992 -2,586 0.02% 8,820,232
2016-09-05 2016-09-01 17.520 495,578 +20,685 0.02% 8,682,499
2016-09-01 2016-08-30 17.961 474,893 +1,724 0.02% 8,529,479
2016-08-31 2016-08-29 17.636 473,169 -862 0.02% 8,344,795
2016-08-30 2016-08-26 17.984 474,031 -4,310 0.02% 8,524,997
2016-08-29 2016-08-25 17.729 478,341 -3,447 0.02% 8,480,408
2016-08-26 2016-08-24 17.334 481,788 -15,514 0.02% 8,351,459
2016-08-22 2016-08-18 16.453 497,302 +2,586 0.02% 8,181,863
2016-08-19 2016-08-17 16.545 494,716 -1,724 0.02% 8,185,237
2016-08-15 2016-08-11 16.963 496,440 -4,309 0.02% 8,421,121
2016-08-12 2016-08-10 16.708 500,749 -4,310 0.02% 8,366,395
2016-08-10 2016-08-08 16.499 505,059 -4,309 0.02% 8,332,925
2016-08-09 2016-08-05 16.360 509,368 -2,586 0.02% 8,333,099
2016-08-05 2016-08-03 16.104 511,954 -4,309 0.02% 8,244,725
2016-08-04 2016-08-01 15.942 516,263 -10,343 0.02% 8,230,259
2016-08-03 2016-07-29 15.571 526,606 +18,962 0.02% 8,199,627
2016-08-01 2016-07-28 15.803 507,644 +8,618 0.02% 8,022,175
2016-07-29 2016-07-27 16.128 499,026 +4,310 0.02% 8,048,107
2016-07-28 2016-07-26 16.244 494,716 -25,856 0.02% 8,035,997
2016-07-27 2016-07-25 16.128 520,572 +1,723 0.02% 8,395,593
2016-07-25 2016-07-21 16.058 518,849 +30,166 0.02% 8,331,685
2016-07-21 2016-07-19 16.151 488,683 +4,309 0.02% 7,892,639
2016-07-14 2016-07-12 16.429 484,374 -46,541 0.02% 7,957,925
2016-07-13 2016-07-11 15.942 530,915 -7,757 0.02% 8,463,841
2016-07-08 2016-07-06 15.408 538,672 -5,171 0.02% 8,300,003
2016-07-07 2016-07-05 15.664 543,843 +3,447 0.02% 8,518,499
2016-07-05 2016-06-30 16.012 540,396 -861 0.02% 8,652,607
2016-07-04 2016-06-29 15.849 541,257 -6,895 0.02% 8,578,473
2016-06-30 2016-06-28 15.292 548,152 -4,310 0.02% 8,382,474
2016-06-29 2016-06-27 15.315 552,462 +4,310 0.02% 8,461,203
2016-06-28 2016-06-24 15.130 548,152 +44,817 0.02% 8,293,434
2016-06-23 2016-06-21 15.431 503,335 +6,033 0.02% 7,767,201
2016-06-21 2016-06-17 15.594 497,302 -2,585 0.02% 7,754,883
2016-06-16 2016-06-14 15.455 499,887 +4,309 0.02% 7,725,593
2016-06-15 2016-06-13 15.803 495,578 +2,586 0.02% 7,831,499
2016-06-13 2016-06-08 16.476 492,992 -4,310 0.02% 8,122,393
2016-06-10 2016-06-07 16.615 497,302 -13,790 0.02% 8,262,643
2016-06-02 2016-05-31 16.690 511,092 +7,975 0.02% 8,529,975
2016-06-01 2016-05-30 16.737 503,117 -4,242 0.02% 8,420,595
2016-05-31 2016-05-27 16.336 507,359 -5,091 0.02% 8,288,273
2016-05-27 2016-05-25 16.148 512,450 -5,939 0.02% 8,274,800
2016-05-25 2016-05-23 16.100 518,389 +2,545 0.02% 8,346,260
2016-05-19 2016-05-17 16.336 515,844 -13,575 0.02% 8,426,884
2016-05-17 2016-05-13 15.888 529,419 -3,393 0.02% 8,411,527
2016-05-13 2016-05-11 15.346 532,812 -4,242 0.02% 8,176,556
2016-05-12 2016-05-10 15.629 537,054 -3,394 0.02% 8,393,574
2016-05-11 2016-05-09 15.558 540,448 -4,242 0.02% 8,408,398
2016-05-10 2016-05-06 15.440 544,690 -1,697 0.02% 8,410,196
2016-05-09 2016-05-05 15.511 546,387 -2,545 0.02% 8,475,038
2016-05-06 2016-05-04 15.723 548,932 -3,394 0.02% 8,630,974
2016-05-05 2016-05-03 15.794 552,326 -5,939 0.02% 8,723,399
2016-05-03 2016-04-28 15.983 558,265 +8,484 0.02% 8,922,479
2016-04-29 2016-04-27 16.242 549,781 -4,242 0.02% 8,929,443
2016-04-28 2016-04-26 15.935 554,023 -1,697 0.02% 8,828,561
2016-04-27 2016-04-25 16.195 555,720 +3,394 0.02% 8,999,703
2016-04-25 2016-04-21 16.006 552,326 -9,333 0.02% 8,840,579
2016-04-22 2016-04-20 15.676 561,659 +37,331 0.02% 8,804,603
2016-04-21 2016-04-19 16.360 524,328 +22,908 0.02% 8,577,840
2016-04-19 2016-04-15 16.831 501,420 -4,243 0.02% 8,439,472
2016-04-18 2016-04-14 16.737 505,663 +5,091 0.02% 8,463,207
2016-04-15 2016-04-13 17.114 500,572 +4,242 0.02% 8,566,799
2016-04-14 2016-04-12 17.161 496,330 -6,787 0.02% 8,517,602
2016-04-13 2016-04-11 17.161 503,117 +4,242 0.02% 8,634,075
2016-04-11 2016-04-07 17.138 498,875 -12,727 0.02% 8,549,517
2016-04-08 2016-04-06 16.996 511,602 -4,242 0.02% 8,695,267
2016-04-06 2016-04-01 16.501 515,844 -1,697 0.02% 8,512,005
2016-03-31 2016-03-29 16.407 517,541 +2,546 0.02% 8,491,207
2016-03-29 2016-03-23 16.077 514,995 +3,393 0.02% 8,279,475
2016-03-24 2016-03-22 16.289 511,602 -7,635 0.02% 8,333,467
2016-03-23 2016-03-21 14.875 519,237 +5,939 0.02% 7,723,434
2016-03-22 2016-03-18 14.757 513,298 -9,333 0.02% 7,574,593
2016-03-17 2016-03-15 14.356 522,631 -11,030 0.02% 7,502,878
2016-03-15 2016-03-11 14.662 533,661 +5,091 0.02% 7,824,764
2016-03-14 2016-03-10 14.521 528,570 -4,242 0.02% 7,675,358
2016-03-11 2016-03-09 14.356 532,812 -849 0.02% 7,649,036
2016-03-10 2016-03-08 14.167 533,661 +4,242 0.02% 7,560,584
2016-03-09 2016-03-07 14.380 529,419 -11,029 0.02% 7,612,806
2016-03-08 2016-03-04 14.662 540,448 +45,815 0.02% 7,924,278
2016-03-07 2016-03-03 15.016 494,633 +4,242 0.02% 7,427,419
2016-03-04 2016-03-02 15.040 490,391 +1,697 0.02% 7,375,281
2016-03-01 2016-02-26 15.134 488,694 -4,242 0.02% 7,395,839
2016-02-29 2016-02-25 14.710 492,936 -2,545 0.02% 7,250,877
2016-02-26 2016-02-24 15.040 495,481 +7,635 0.02% 7,451,833
2016-02-24 2016-02-22 15.393 487,846 -3,393 0.02% 7,509,506
2016-02-22 2016-02-18 15.228 491,239 +2,545 0.02% 7,480,675
2016-02-19 2016-02-17 14.545 488,694 +5,091 0.02% 7,107,839
2016-02-17 2016-02-15 14.945 483,603 +848 0.02% 7,227,593
2016-02-15 2016-02-11 14.639 482,755 +848 0.02% 7,066,979
2016-02-11 2016-02-04 14.309 481,907 +3,394 0.02% 6,895,525
2016-02-05 2016-02-03 14.497 478,513 -4,242 0.02% 6,937,201
2016-02-03 2016-02-01 15.558 482,755 -4,242 0.02% 7,510,799
2016-02-02 2016-01-29 15.417 486,997 +4,242 0.02% 7,507,917
2016-01-27 2016-01-25 16.407 482,755 -4,242 0.02% 7,920,479
2016-01-26 2016-01-22 15.558 486,997 +8,484 0.02% 7,576,797
2016-01-25 2016-01-21 15.652 478,513 -6,787 0.02% 7,489,921
2016-01-22 2016-01-20 15.959 485,300 +1,697 0.02% 7,744,874
2016-01-20 2016-01-18 16.619 483,603 -6,788 0.02% 8,036,992
2016-01-18 2016-01-14 17.444 490,391 -201,926 0.02% 8,554,402
2016-01-14 2016-01-12 17.821 692,317 +2,546 0.03% 12,337,928
2016-01-13 2016-01-11 17.986 689,771 -42,422 0.03% 12,406,375
2016-01-12 2016-01-08 18.552 732,193 -14,423 0.03% 13,583,626
2016-01-11 2016-01-07 18.646 746,616 -8,484 0.03% 13,921,602
2016-01-08 2016-01-06 18.811 755,100 -8,484 0.03% 14,204,396
2016-01-07 2016-01-05 18.269 763,584 +8,484 0.03% 13,949,992
2016-01-04 2015-12-29 18.222 755,100 -8,484 0.03% 13,759,397
2015-12-30 2015-12-28 18.081 763,584 +2,545 0.03% 13,805,992
2015-12-29 2015-12-24 18.363 761,039 +8,484 0.03% 13,975,257
2015-12-23 2015-12-21 18.269 752,555 +2,545 0.03% 13,748,502
2015-12-22 2015-12-18 18.269 750,010 -1,696 0.03% 13,702,007
2015-12-21 2015-12-17 18.151 751,706 +4,242 0.03% 13,644,391
2015-12-18 2015-12-16 18.175 747,464 +6,787 0.03% 13,585,014
2015-12-15 2015-12-11 17.939 740,677 -6,787 0.03% 13,287,061
2015-12-11 2015-12-09 18.363 747,464 +39,876 0.03% 13,725,974
2015-12-08 2015-12-04 19.071 707,588 -8,485 0.03% 13,494,115
2015-12-07 2015-12-03 19.047 716,073 -1,696 0.03% 13,639,049
2015-12-04 2015-12-02 18.858 717,769 +13,574 0.03% 13,535,993
2015-12-03 2015-12-01 18.552 704,195 -3,393 0.03% 13,064,208
2015-12-02 2015-11-30 17.185 707,588 +4,242 0.03% 12,159,715
2015-11-26 2015-11-24 17.185 703,346 -1,697 0.03% 12,086,818
2015-11-25 2015-11-23 16.973 705,043 -848 0.03% 11,966,400
2015-11-19 2015-11-17 16.525 705,891 -2,546 0.03% 11,664,633
2015-11-18 2015-11-16 16.383 708,437 -4,242 0.03% 11,606,505
2015-11-12 2015-11-10 16.242 712,679 -5,090 0.03% 11,575,203
2015-11-11 2015-11-09 16.572 717,769 -6,788 0.03% 11,894,753
2015-11-10 2015-11-06 16.218 724,557 +4,242 0.03% 11,751,043
2015-11-09 2015-11-05 16.242 720,315 +11,878 0.03% 11,699,225
2015-11-06 2015-11-04 16.831 708,437 -8,484 0.03% 11,923,805
2015-11-03 2015-10-30 17.067 716,921 -1,697 0.03% 12,235,601
2015-10-26 2015-10-22 16.949 718,618 -1,697 0.03% 12,179,863
2015-10-20 2015-10-16 16.713 720,315 -5,090 0.03% 12,038,825
2015-10-19 2015-10-15 16.501 725,405 -3,394 0.03% 11,969,996
2015-10-16 2015-10-14 16.195 728,799 +4,242 0.03% 11,802,661
2015-10-14 2015-10-12 16.784 724,557 +1,697 0.03% 12,160,963
2015-10-13 2015-10-09 16.737 722,860 +4,242 0.03% 12,098,401
2015-10-12 2015-10-08 16.855 718,618 -16,968 0.03% 12,112,103
2015-10-08 2015-10-06 16.760 735,586 -3,394 0.03% 12,328,734
2015-10-07 2015-10-05 16.548 738,980 -1,697 0.03% 12,228,839
2015-09-29 2015-09-24 16.313 740,677 -2,545 0.03% 12,082,321
2015-09-25 2015-09-23 15.605 743,222 +8,484 0.03% 11,598,237
2015-09-23 2015-09-21 16.313 734,738 -12,726 0.03% 11,985,441
2015-09-22 2015-09-18 16.383 747,464 -5,939 0.03% 12,245,894
2015-09-21 2015-09-17 15.959 753,403 -15,272 0.03% 12,023,515
2015-09-18 2015-09-16 15.747 768,675 +5,939 0.03% 12,104,160
2015-09-17 2015-09-15 15.723 762,736 +4,242 0.03% 11,992,659
2015-09-15 2015-09-11 15.676 758,494 +8,484 0.03% 11,890,202
2015-09-14 2015-09-10 15.983 750,010 -25,452 0.03% 11,987,046
2015-09-08 2015-09-04 15.865 775,462 -1,697 0.03% 12,302,433
2015-09-04 2015-09-01 15.888 777,159 +848 0.03% 12,347,675
2015-09-02 2015-08-31 16.737 776,311 -2,545 0.03% 12,993,002
2015-09-01 2015-08-28 16.313 778,856 +2,545 0.03% 12,705,118
2015-08-31 2015-08-27 16.265 776,311 +3,394 0.03% 12,627,002
2015-08-28 2015-08-26 15.841 772,917 -1,697 0.03% 12,243,837
2015-08-27 2015-08-25 15.558 774,614 +3,394 0.03% 12,051,600
2015-08-26 2015-08-24 15.205 771,220 +2,545 0.03% 11,726,095
2015-08-25 2015-08-21 15.747 768,675 +4,242 0.03% 12,104,160
2015-08-24 2015-08-20 16.077 764,433 +1,697 0.03% 12,289,642
2015-08-19 2015-08-17 18.128 762,736 -4,242 0.03% 13,826,619
2015-08-17 2015-08-13 17.420 766,978 +2,545 0.03% 13,361,117
2015-08-14 2015-08-12 17.373 764,433 +1,697 0.03% 13,280,742
2015-08-11 2015-08-07 17.255 762,736 -8,484 0.03% 13,161,359
2015-08-10 2015-08-06 16.973 771,220 +10,181 0.03% 13,089,595
2015-08-06 2015-08-04 17.185 761,039 -8,484 0.03% 13,078,257
2015-08-04 2015-07-31 16.737 769,523 +51,754 0.03% 12,879,392
2015-07-30 2015-07-28 16.242 717,769 +1,696 0.03% 11,657,874
2015-07-29 2015-07-27 16.430 716,073 +8,485 0.03% 11,765,368
2015-07-28 2015-07-24 17.420 707,588 +3,393 0.03% 12,326,515
2015-07-24 2015-07-22 17.703 704,195 -4,242 0.03% 12,466,608
2015-07-23 2015-07-21 17.750 708,437 -4,242 0.03% 12,575,105
2015-07-15 2015-07-13 17.633 712,679 +849 0.03% 12,566,403
2015-07-14 2015-07-10 17.633 711,830 -4,243 0.03% 12,551,433
2015-07-10 2015-07-08 15.770 716,073 -9,332 0.03% 11,292,727
2015-07-09 2015-07-07 16.572 725,405 -4,242 0.03% 12,021,296
2015-07-08 2015-07-06 17.020 729,647 -13,575 0.03% 12,418,394
2015-07-06 2015-07-02 17.916 743,222 -1,697 0.03% 13,315,196
2015-07-03 2015-06-30 18.057 744,919 -4,242 0.03% 13,450,959
2015-06-30 2015-06-26 17.916 749,161 -1,697 0.03% 13,421,596
2015-06-26 2015-06-24 18.246 750,858 -4,242 0.03% 13,699,799
2015-06-24 2015-06-22 18.010 755,100 -4,242 0.03% 13,599,197
2015-06-23 2015-06-19 18.057 759,342 -1,697 0.03% 13,711,394
2015-06-22 2015-06-18 17.939 761,039 -12,727 0.03% 13,652,337
2015-06-19 2015-06-17 17.562 773,766 -2,545 0.03% 13,588,807
2015-06-18 2015-06-16 16.784 776,311 -6,787 0.03% 13,029,602
2015-06-16 2015-06-12 17.680 783,098 +2,545 0.03% 13,844,995
2015-06-15 2015-06-11 17.185 780,553 -2,545 0.03% 13,413,600
2015-06-12 2015-06-10 17.350 783,098 +1,697 0.03% 13,586,555
2015-06-11 2015-06-09 17.138 781,401 -5,939 0.03% 13,391,333
2015-06-10 2015-06-08 17.656 787,340 +2,545 0.03% 13,901,433
2015-06-09 2015-06-05 18.081 784,795 +11,029 0.03% 14,189,497
2015-06-08 2015-06-04 17.727 773,766 +11,030 0.03% 13,716,487
2015-06-05 2015-06-03 18.175 762,736 +7,636 0.03% 13,862,579
2015-06-04 2015-06-02 18.363 755,100 +14,423 0.03% 13,866,197
2015-06-03 2015-06-01 18.741 740,677 -5,090 0.03% 13,880,701
2015-06-01 2015-05-28 18.646 745,767 -62,784 0.03% 13,905,771
2015-05-29 2015-05-27 19.215 808,551 -22,908 0.03% 15,536,296
2015-05-28 2015-05-26 18.690 831,459 +37,141 0.03% 15,539,848
2015-05-27 2015-05-22 18.571 794,318 -3,351 0.03% 14,750,888
2015-05-26 2015-05-21 18.380 797,669 +4,189 0.03% 14,660,798
2015-05-22 2015-05-20 18.284 793,480 -10,054 0.03% 14,508,046
2015-05-21 2015-05-19 18.427 803,534 +14,244 0.03% 14,806,954
2015-05-20 2015-05-18 18.332 789,290 +3,351 0.03% 14,469,116
2015-05-18 2015-05-14 18.236 785,939 -4,189 0.03% 14,332,646
2015-05-14 2015-05-12 18.380 790,128 +4,189 0.03% 14,522,198
2015-05-12 2015-05-08 18.332 785,939 +4,190 0.03% 14,407,686
2015-05-11 2015-05-07 18.260 781,749 -8,379 0.03% 14,274,896
2015-05-08 2015-05-06 18.499 790,128 -3,352 0.03% 14,616,498
2015-05-07 2015-05-05 18.117 793,480 +64,518 0.03% 14,375,466
2015-05-06 2015-05-04 18.809 728,962 -10,893 0.03% 13,711,194
2015-05-05 2015-04-30 19.239 739,855 +15,082 0.03% 14,233,963
2015-04-30 2015-04-28 19.000 724,773 +5,027 0.03% 13,770,802
2015-04-29 2015-04-27 19.382 719,746 +1,676 0.03% 13,950,169
2015-04-28 2015-04-24 18.833 718,070 +3,352 0.03% 13,523,464
2015-04-27 2015-04-23 19.096 714,718 -9,217 0.03% 13,647,996
2015-04-24 2015-04-22 19.239 723,935 -25,137 0.03% 13,927,680
2015-04-23 2015-04-21 18.714 749,072 +5,866 0.03% 14,017,927
2015-04-22 2015-04-20 18.332 743,206 -28,489 0.03% 13,624,313
2015-04-21 2015-04-17 19.072 771,695 +20,948 0.03% 14,717,588
2015-04-20 2015-04-16 17.854 750,747 -16,758 0.03% 13,404,153
2015-04-17 2015-04-15 17.663 767,505 -1,676 0.03% 13,556,797
2015-04-16 2015-04-14 17.759 769,181 -4,189 0.03% 13,659,841
2015-04-15 2015-04-13 18.451 773,370 -115,629 0.03% 14,269,573
2015-04-14 2015-04-10 17.425 888,999 -6,703 0.04% 15,490,602
2015-04-13 2015-04-09 17.162 895,702 -16,758 0.04% 15,372,221
2015-04-10 2015-04-08 17.043 912,460 -31,002 0.04% 15,550,925
2015-04-09 2015-04-02 16.446 943,462 -24,298 0.04% 15,516,287
2015-04-08 2015-04-01 15.921 967,760 +25,136 0.04% 15,407,695
2015-04-02 2015-03-31 15.658 942,624 -5,865 0.04% 14,760,005
2015-04-01 2015-03-30 15.539 948,489 -31,002 0.04% 14,738,642
2015-03-31 2015-03-27 15.109 979,491 +4,190 0.04% 14,799,544
2015-03-30 2015-03-26 15.181 975,301 +4,189 0.04% 14,806,076
2015-03-27 2015-03-25 15.277 971,112 +2,514 0.04% 14,835,202
2015-03-26 2015-03-24 15.109 968,598 +6,703 0.04% 14,634,957
2015-03-24 2015-03-20 15.324 961,895 -2,514 0.04% 14,740,319
2015-03-23 2015-03-19 15.062 964,409 +10,893 0.04% 14,525,624
2015-03-20 2015-03-18 15.157 953,516 +8,379 0.04% 14,452,597
2015-03-19 2015-03-17 15.324 945,137 +2,513 0.04% 14,483,515
2015-03-17 2015-03-13 15.109 942,624 -16,757 0.04% 14,242,505
2015-03-16 2015-03-12 15.778 959,381 -5,866 0.04% 15,136,893
2015-03-13 2015-03-11 15.157 965,247 -2,513 0.04% 14,630,405
2015-03-10 2015-03-06 15.778 967,760 -15,082 0.04% 15,269,095
2015-03-09 2015-03-05 15.897 982,842 -2,514 0.04% 15,624,355
2015-03-06 2015-03-04 15.706 985,356 -25,137 0.04% 15,476,161
2015-03-05 2015-03-03 15.133 1,010,493 +15,082 0.04% 15,292,086
2015-03-04 2015-03-02 14.990 995,411 +4,190 0.04% 14,921,286
2015-03-02 2015-02-26 15.420 991,221 -1,676 0.04% 15,284,358
2015-02-26 2015-02-24 15.133 992,897 -4,189 0.04% 15,025,801
2015-02-24 2015-02-18 14.728 997,086 -13,407 0.04% 14,684,594
2015-02-17 2015-02-13 14.799 1,010,493 -10,054 0.04% 14,954,406
2015-02-16 2015-02-12 14.441 1,020,547 -29,326 0.04% 14,737,797
2015-02-13 2015-02-11 14.226 1,049,873 +14,244 0.04% 14,935,756
2015-02-12 2015-02-10 14.537 1,035,629 +31,002 0.04% 15,054,477
2015-02-11 2015-02-09 14.465 1,004,627 +4,189 0.04% 14,531,875
2015-02-09 2015-02-05 14.584 1,000,438 -4,189 0.04% 14,590,681
2015-02-06 2015-02-04 15.062 1,004,627 +10,054 0.04% 15,131,374
2015-02-05 2015-02-03 15.181 994,573 +10,055 0.04% 15,098,644
2015-02-04 2015-02-02 15.396 984,518 +4,189 0.04% 15,157,499
2015-02-03 2015-01-30 15.635 980,329 +5,028 0.04% 15,327,006
2015-02-02 2015-01-29 15.491 975,301 +838 0.04% 15,108,715
2015-01-29 2015-01-27 15.873 974,463 +6,703 0.04% 15,467,894
2015-01-28 2015-01-26 15.921 967,760 +2,513 0.04% 15,407,695
2015-01-26 2015-01-22 15.778 965,247 +5,866 0.04% 15,229,446
2015-01-23 2015-01-21 16.160 959,381 -25,137 0.04% 15,503,293
2015-01-22 2015-01-20 15.539 984,518 +10,055 0.04% 15,298,499
2015-01-21 2015-01-19 15.587 974,463 +6,703 0.04% 15,188,774
2015-01-20 2015-01-16 16.303 967,760 +4,189 0.04% 15,777,295
2015-01-19 2015-01-15 16.351 963,571 +12,568 0.04% 15,755,002
2015-01-16 2015-01-14 16.446 951,003 -25,136 0.04% 15,640,307
2015-01-15 2015-01-13 16.375 976,139 -1,676 0.04% 15,983,797
2015-01-14 2015-01-12 16.184 977,815 +16,758 0.04% 15,824,521
2015-01-13 2015-01-09 16.470 961,057 -32,678 0.04% 15,828,597
2015-01-12 2015-01-08 15.873 993,735 +4,190 0.04% 15,773,803
2015-01-09 2015-01-07 16.184 989,545 -10,893 0.04% 16,014,354
2015-01-08 2015-01-06 15.945 1,000,438 +24,299 0.04% 15,951,841
2015-01-07 2015-01-05 15.849 976,139 +20,947 0.04% 15,471,197
2015-01-06 2015-01-02 15.945 955,192 +19,271 0.04% 15,230,400
2015-01-05 2014-12-31 16.327 935,921 -9,216 0.04% 15,280,567
2015-01-02 2014-12-29 15.229 945,137 +8,379 0.04% 14,393,275
2014-12-29 2014-12-22 15.515 936,758 -1,676 0.04% 14,533,993
2014-12-23 2014-12-19 15.658 938,434 -4,190 0.04% 14,694,396
2014-12-22 2014-12-18 15.635 942,624 +4,190 0.04% 14,737,505
2014-12-19 2014-12-17 15.515 938,434 +5,865 0.04% 14,559,996
2014-12-18 2014-12-16 15.778 932,569 -1,676 0.04% 14,713,860
2014-12-17 2014-12-15 16.112 934,245 +5,865 0.04% 15,052,503
2014-12-15 2014-12-11 16.160 928,380 +1,676 0.04% 15,002,327
2014-12-12 2014-12-10 16.518 926,704 -26,812 0.04% 15,307,043
2014-12-11 2014-12-09 15.658 953,516 -2,514 0.04% 14,930,557
2014-12-10 2014-12-08 15.849 956,030 -15,082 0.04% 15,152,482
2014-12-09 2014-12-05 16.112 971,112 -1,676 0.04% 15,646,502
2014-12-08 2014-12-04 16.016 972,788 +29,326 0.04% 15,580,626
2014-12-05 2014-12-03 16.040 943,462 +2,514 0.04% 15,133,447
2014-12-04 2014-12-02 16.207 940,948 +4,190 0.04% 15,250,342
2014-12-03 2014-12-01 15.969 936,758 +15,082 0.04% 14,958,833
2014-12-02 2014-11-28 16.470 921,676 +20,109 0.04% 15,179,992
2014-11-28 2014-11-26 16.876 901,567 +14,244 0.04% 15,214,637
2014-11-27 2014-11-25 16.661 887,323 +10,055 0.04% 14,783,639
2014-11-26 2014-11-24 17.019 877,268 +3,351 0.04% 14,930,213
2014-11-25 2014-11-21 16.947 873,917 +2,514 0.04% 14,810,602
2014-11-21 2014-11-19 17.401 871,403 +4,189 0.04% 15,163,196
2014-11-20 2014-11-18 17.353 867,214 -2,513 0.04% 15,048,904
2014-11-19 2014-11-17 17.329 869,727 -1,676 0.04% 15,071,752
2014-11-18 2014-11-14 17.902 871,403 -5,865 0.04% 15,599,996
2014-11-17 2014-11-13 17.305 877,268 -4,190 0.04% 15,181,493
2014-11-14 2014-11-12 17.186 881,458 -48,597 0.04% 15,148,802
2014-11-13 2014-11-11 16.709 930,055 +6,703 0.04% 15,539,994
2014-11-11 2014-11-07 16.661 923,352 -838 0.04% 15,383,916
2014-11-07 2014-11-05 16.446 924,190 -838 0.04% 15,199,338
2014-11-06 2014-11-04 16.470 925,028 +4,189 0.04% 15,235,199
2014-11-05 2014-11-03 16.685 920,839 +6,704 0.04% 15,364,027
2014-11-04 2014-10-31 17.043 914,135 -26,813 0.04% 15,579,472
2014-10-31 2014-10-29 17.091 940,948 -838 0.04% 16,081,362
2014-10-30 2014-10-28 16.303 941,786 -5,027 0.04% 15,353,843
2014-10-29 2014-10-27 16.064 946,813 -45,246 0.04% 15,209,798
2014-10-28 2014-10-24 15.444 992,059 -56,976 0.04% 15,320,959
2014-10-27 2014-10-23 15.372 1,049,035 -83,789 0.04% 16,125,754
2014-10-24 2014-10-22 15.372 1,132,824 +15,920 0.05% 17,413,757
2014-10-23 2014-10-21 15.587 1,116,904 +3,351 0.05% 17,408,975
2014-10-22 2014-10-20 16.040 1,113,553 -43,570 0.04% 17,861,764
2014-10-21 2014-10-17 15.706 1,157,123 -44,408 0.05% 18,173,961
2014-10-20 2014-10-16 15.611 1,201,531 -29,326 0.05% 18,756,720
2014-10-17 2014-10-15 15.133 1,230,857 -29,326 0.05% 18,626,919
2014-10-16 2014-10-14 15.277 1,260,183 +6,703 0.05% 19,251,198
2014-10-15 2014-10-13 15.420 1,253,480 -15,920 0.05% 19,328,320
2014-10-14 2014-10-10 16.375 1,269,400 -2,514 0.05% 20,785,802
2014-10-13 2014-10-09 16.470 1,271,914 -81,275 0.05% 20,948,407
2014-10-10 2014-10-08 16.160 1,353,189 -96,357 0.05% 21,867,106
2014-10-08 2014-10-06 15.730 1,449,546 -62,841 0.06% 22,801,404
2014-10-07 2014-10-03 15.587 1,512,387 -2,514 0.06% 23,573,295
2014-10-06 2014-09-30 15.348 1,514,901 -67,031 0.06% 23,250,880
2014-10-03 2014-09-29 15.396 1,581,932 -11,730 0.06% 24,355,200
2014-09-30 2014-09-26 16.255 1,593,662 -83,789 0.06% 25,905,233
2014-09-29 2014-09-25 16.231 1,677,451 +5,027 0.07% 27,227,197
2014-09-25 2014-09-23 16.327 1,672,424 -5,865 0.07% 27,305,282
2014-09-24 2014-09-22 16.398 1,678,289 -69,545 0.07% 27,521,219
2014-09-23 2014-09-19 16.518 1,747,834 -105,574 0.07% 28,870,244
2014-09-22 2014-09-18 15.778 1,853,408 +20,110 0.07% 29,242,646
2014-09-18 2014-09-16 15.873 1,833,298 -1,676 0.07% 29,100,395
2014-09-16 2014-09-12 16.184 1,834,974 -4,190 0.07% 29,696,399
2014-09-15 2014-09-11 16.136 1,839,164 -837 0.07% 29,676,408
2014-09-12 2014-09-10 16.016 1,840,001 +9,216 0.07% 29,470,313
2014-09-10 2014-09-05 15.945 1,830,785 +2,514 0.07% 29,191,606
2014-09-08 2014-09-04 16.088 1,828,271 +8,379 0.07% 29,413,360
2014-09-05 2014-09-03 16.112 1,819,892 -10,893 0.07% 29,321,998
2014-09-04 2014-09-02 15.682 1,830,785 -65,355 0.07% 28,710,906
2014-09-03 2014-09-01 15.826 1,896,140 +8,379 0.08% 30,007,382
2014-09-02 2014-08-29 15.467 1,887,761 +2,514 0.08% 29,198,880
2014-08-29 2014-08-27 16.398 1,885,247 -25,137 0.08% 30,914,994
2014-08-28 2014-08-26 15.802 1,910,384 +17,596 0.08% 30,187,200
2014-08-27 2014-08-25 16.661 1,892,788 -84,627 0.08% 31,535,634
2014-08-26 2014-08-22 16.852 1,977,415 -124,845 0.08% 33,323,200
2014-08-25 2014-08-21 16.184 2,102,260 -62,842 0.08% 34,022,036
2014-08-22 2014-08-20 16.088 2,165,102 -26,812 0.09% 34,832,322
2014-08-21 2014-08-19 15.611 2,191,914 -8,379 0.09% 34,217,276
2014-08-20 2014-08-18 15.277 2,200,293 -11,731 0.09% 33,612,798
2014-08-19 2014-08-15 15.253 2,212,024 -45,245 0.09% 33,739,207
2014-08-18 2014-08-14 15.133 2,257,269 -10,893 0.09% 34,159,913
2014-08-15 2014-08-13 14.918 2,268,162 -3,352 0.09% 33,837,500
2014-08-14 2014-08-12 14.680 2,271,514 -15,919 0.09% 33,345,306
2014-08-13 2014-08-11 14.560 2,287,433 +6,703 0.09% 33,305,993
2014-08-12 2014-08-08 14.465 2,280,730 -7,541 0.09% 32,990,635
2014-08-11 2014-08-07 14.584 2,288,271 +11,730 0.09% 33,372,815
2014-08-08 2014-08-06 14.799 2,276,541 -10,892 0.09% 33,690,801
2014-08-07 2014-08-05 14.656 2,287,433 -24,299 0.09% 33,524,393
2014-08-06 2014-08-04 14.155 2,311,732 +2,513 0.09% 32,721,737
2014-08-05 2014-08-01 14.107 2,309,219 -23,460 0.09% 32,575,927
2014-08-04 2014-07-31 14.393 2,332,679 -12,569 0.09% 33,575,034
2014-08-01 2014-07-30 14.465 2,345,248 +300,802 0.09% 33,923,884
2014-07-31 2014-07-29 14.847 2,044,446 -6,703 0.08% 30,353,600
2014-07-30 2014-07-28 15.133 2,051,149 -12,568 0.08% 31,040,638
2014-07-29 2014-07-25 15.348 2,063,717 -30,164 0.08% 31,674,173
2014-07-28 2014-07-24 15.396 2,093,881 -9,217 0.08% 32,237,094
2014-07-25 2014-07-23 15.181 2,103,098 +11,730 0.08% 31,927,198
2014-07-24 2014-07-22 15.109 2,091,368 +20,110 0.08% 31,599,364
2014-07-23 2014-07-21 15.086 2,071,258 -2,514 0.08% 31,246,074
2014-07-22 2014-07-18 15.133 2,073,772 +419,782 0.08% 31,382,999
2014-07-21 2014-07-17 15.133 1,653,990 +3,351 0.07% 25,030,315
2014-07-18 2014-07-16 15.205 1,650,639 +8,379 0.07% 25,097,803
2014-07-17 2014-07-15 15.467 1,642,260 +11,731 0.07% 25,401,601
2014-07-16 2014-07-14 15.253 1,630,529 +382,914 0.07% 24,869,873
2014-07-15 2014-07-11 15.014 1,247,615 +19,272 0.05% 18,731,623
2014-07-14 2014-07-10 15.014 1,228,343 +14,244 0.05% 18,442,274
2014-07-11 2014-07-09 14.871 1,214,099 -23,461 0.05% 18,054,536
2014-07-10 2014-07-08 15.086 1,237,560 +29,326 0.05% 18,669,278
2014-07-09 2014-07-07 15.324 1,208,234 +5,865 0.05% 18,515,279
2014-07-08 2014-07-04 15.444 1,202,369 -39,381 0.05% 18,568,902
2014-07-07 2014-07-03 15.062 1,241,750 -3,351 0.05% 18,702,846
2014-07-04 2014-07-02 14.799 1,245,101 -2,514 0.05% 18,426,398
2014-07-03 2014-06-30 14.775 1,247,615 -644,335 0.05% 18,433,823
2014-07-02 2014-06-27 14.895 1,891,950 -10,055 0.08% 28,179,833
2014-06-30 2014-06-26 14.441 1,902,005 -2,514 0.08% 27,466,999
2014-06-27 2014-06-25 14.369 1,904,519 -3,212,461 0.08% 27,366,923
2014-06-26 2014-06-24 14.393 5,116,980 -938,434 0.21% 73,650,416
2014-06-25 2014-06-23 14.584 6,055,414 -8,379 0.24% 88,313,933
2014-06-24 2014-06-20 14.632 6,063,793 -9,217 0.24% 88,725,615
2014-06-20 2014-06-18 15.014 6,073,010 -4,190 0.25% 91,179,838
2014-06-19 2014-06-17 14.823 6,077,200 -25,974 0.25% 90,082,266
2014-06-18 2014-06-16 15.157 6,103,174 +6,703 0.25% 92,506,799
2014-06-17 2014-06-13 15.157 6,096,471 -32,678 0.25% 92,405,200
2014-06-16 2014-06-12 15.014 6,129,149 +16,758 0.25% 92,022,706
2014-06-13 2014-06-11 14.990 6,112,391 -10,892 0.25% 91,625,202
2014-06-12 2014-06-10 14.895 6,123,283 -17,596 0.25% 91,203,834
2014-06-11 2014-06-09 14.895 6,140,879 +7,541 0.25% 91,465,920
2014-06-10 2014-06-06 15.038 6,133,338 -11,730 0.25% 92,231,999
2014-06-09 2014-06-05 14.751 6,145,068 +2,513 0.25% 90,648,233
2014-06-06 2014-06-04 14.775 6,142,555 -9,217 0.25% 90,757,783
2014-06-05 2014-06-03 14.751 6,151,772 +46,922 0.25% 90,747,126
2014-06-04 2014-05-30 14.584 6,104,850 +2,514 0.25% 89,034,922
2014-06-03 2014-05-29 14.584 6,102,336 +44,408 0.25% 88,998,257
2014-05-30 2014-05-28 14.584 6,057,928 +166,740 0.24% 88,350,598
2014-05-29 2014-05-27 14.990 5,891,188 +707,177 0.24% 88,309,353
2014-05-28 2014-05-26 16.064 5,184,011 -2,514 0.21% 83,277,016
2014-05-27 2014-05-23 15.038 5,186,525 -10,892 0.21% 77,994,001
2014-05-26 2014-05-22 15.804 5,197,417 -6,704 0.21% 82,140,003
2014-05-23 2014-05-21 14.934 5,204,121 +50,417 0.21% 77,718,653
2014-05-22 2014-05-20 14.813 5,153,704 -4,138 0.21% 76,343,023
2014-05-21 2014-05-19 14.910 5,157,842 +3,311 0.21% 76,902,880
2014-05-20 2014-05-16 14.789 5,154,531 -14,070 0.21% 76,230,713
2014-05-19 2014-05-15 14.717 5,168,601 +7,448 0.21% 76,064,095
2014-05-16 2014-05-14 14.378 5,161,153 +25,657 0.21% 74,208,406
2014-05-15 2014-05-13 14.692 5,135,496 +111,731 0.21% 75,452,803
2014-05-14 2014-05-12 14.813 5,023,765 +828 0.21% 74,418,206
2014-05-13 2014-05-09 14.644 5,022,937 +10,759 0.21% 73,556,281
2014-05-12 2014-05-08 15.127 5,012,178 -2,483 0.21% 75,821,125
2014-05-09 2014-05-07 15.031 5,014,661 -9,931 0.21% 75,373,966
2014-05-08 2014-05-05 15.369 5,024,592 +20,691 0.22% 77,223,116
2014-05-07 2014-05-02 16.021 5,003,901 -8,277 0.22% 80,169,955
2014-05-05 2014-04-30 15.587 5,012,178 -2,483 0.22% 78,122,405
2014-05-02 2014-04-29 15.780 5,014,661 -4,138 0.22% 79,130,547
2014-04-30 2014-04-28 15.804 5,018,799 -2,483 0.22% 79,317,124
2014-04-29 2014-04-25 16.142 5,021,282 +3,311 0.22% 81,055,125
2014-04-28 2014-04-24 16.795 5,017,971 -9,932 0.22% 84,275,698
2014-04-25 2014-04-23 16.843 5,027,903 +43,037 0.22% 84,685,503
2014-04-24 2014-04-22 16.215 4,984,866 +206,082 0.22% 80,828,666
2014-04-23 2014-04-17 15.852 4,778,784 +10,760 0.21% 75,754,885
2014-04-22 2014-04-16 15.272 4,768,024 +5,793 0.21% 72,819,034
2014-04-17 2014-04-15 15.611 4,762,231 -11,587 0.21% 74,341,682
2014-04-16 2014-04-14 15.152 4,773,818 +8,277 0.21% 72,330,723
2014-04-15 2014-04-11 15.055 4,765,541 +4,965 0.21% 71,744,673
2014-04-14 2014-04-10 15.514 4,760,576 +10,760 0.21% 73,855,686
2014-04-11 2014-04-09 15.732 4,749,816 -9,932 0.21% 74,721,775
2014-04-10 2014-04-08 15.635 4,759,748 +1,655 0.21% 74,417,940
2014-04-09 2014-04-07 15.200 4,758,093 -48,830 0.21% 72,322,425
2014-04-08 2014-04-04 15.707 4,806,923 +827 0.21% 75,503,994
2014-04-07 2014-04-03 16.094 4,806,096 +4,966 0.21% 77,349,244
2014-04-04 2014-04-02 16.601 4,801,130 +6,621 0.21% 79,705,742
2014-04-03 2014-04-01 16.940 4,794,509 -84,419 0.21% 81,217,864
2014-04-02 2014-03-31 16.601 4,878,928 -34,761 0.21% 80,997,302
2014-04-01 2014-03-28 15.780 4,913,689 -150,630 0.21% 77,537,225
2014-03-31 2014-03-27 16.601 5,064,319 +44,693 0.22% 84,075,062
2014-03-28 2014-03-26 17.351 5,019,626 +39,726 0.22% 87,093,393
2014-03-27 2014-03-25 17.085 4,979,900 +59,590 0.22% 85,080,384
2014-03-26 2014-03-24 17.012 4,920,310 -69,521 0.21% 83,705,603
2014-03-25 2014-03-21 18.825 4,989,831 -42,210 0.22% 93,931,812
2014-03-24 2014-03-20 18.994 5,032,041 +828 0.22% 95,577,600
2014-03-21 2014-03-19 19.550 5,031,213 -4,139 0.22% 98,358,213
2014-03-20 2014-03-18 19.284 5,035,352 -10,759 0.22% 97,100,649
2014-03-19 2014-03-17 19.090 5,046,111 +9,932 0.22% 96,332,603
2014-03-18 2014-03-14 18.945 5,036,179 -3,311 0.22% 95,412,797
2014-03-17 2014-03-13 19.139 5,039,490 +32,278 0.22% 96,449,765
2014-03-14 2014-03-12 20.033 5,007,212 -4,138 0.22% 100,309,003
2014-03-13 2014-03-11 19.719 5,011,350 -75,315 0.22% 98,817,599
2014-03-12 2014-03-10 18.486 5,086,665 -25,657 0.22% 94,033,798
2014-03-11 2014-03-07 18.559 5,112,322 +29,795 0.22% 94,878,722
2014-03-10 2014-03-06 18.051 5,082,527 +43,865 0.22% 91,746,541
2014-03-07 2014-03-05 18.680 5,038,662 +13,242 0.22% 94,120,478
2014-03-06 2014-03-04 18.245 5,025,420 +6,621 0.22% 91,687,202
2014-03-05 2014-03-03 17.375 5,018,799 -13,242 0.22% 87,200,324
2014-03-04 2014-02-28 16.916 5,032,041 +14,070 0.22% 85,120,000
2014-02-28 2014-02-26 16.891 5,017,971 -5,794 0.22% 84,760,738
2014-02-27 2014-02-25 16.771 5,023,765 +17,381 0.22% 84,251,607
2014-02-26 2014-02-24 16.891 5,006,384 -10,759 0.22% 84,565,017
2014-02-25 2014-02-21 16.795 5,017,143 -1,656 0.22% 84,261,792
2014-02-24 2014-02-20 16.650 5,018,799 -78,625 0.22% 83,561,924
2014-02-21 2014-02-19 16.046 5,097,424 -6,622 0.22% 81,791,513
2014-02-20 2014-02-18 15.780 5,104,046 +22,347 0.22% 80,541,028
2014-02-19 2014-02-17 15.877 5,081,699 +22,346 0.22% 80,679,595
2014-02-18 2014-02-14 15.901 5,059,353 +13,242 0.22% 80,447,079
2014-02-17 2014-02-13 15.780 5,046,111 +37,244 0.22% 79,626,823
2014-02-14 2014-02-12 16.046 5,008,867 -22,346 0.22% 80,370,558
2014-02-13 2014-02-11 15.345 5,031,213 -4,139 0.22% 77,203,295
2014-02-12 2014-02-10 15.562 5,035,352 +3,311 0.22% 78,361,927
2014-02-11 2014-02-07 15.345 5,032,041 -4,966 0.22% 77,216,000
2014-02-10 2014-02-06 14.958 5,037,007 -37,244 0.22% 75,344,683
2014-02-07 2014-02-05 14.596 5,074,251 -5,793 0.22% 74,062,487
2014-02-06 2014-02-04 15.345 5,080,044 -12,415 0.22% 77,952,600
2014-02-05 2014-01-30 15.538 5,092,459 -10,759 0.22% 79,127,586
2014-02-04 2014-01-28 15.683 5,103,218 -4,138 0.22% 80,034,682
2014-01-29 2014-01-27 15.442 5,107,356 -48,003 0.22% 78,865,379
2014-01-28 2014-01-24 15.152 5,155,359 -5,794 0.22% 78,111,659
2014-01-27 2014-01-23 15.707 5,161,153 -4,965 0.22% 81,068,007
2014-01-24 2014-01-22 15.659 5,166,118 +13,242 0.22% 80,896,314
2014-01-23 2014-01-21 15.417 5,152,876 -4,138 0.22% 79,443,757
2014-01-22 2014-01-20 15.659 5,157,014 +6,621 0.22% 80,753,754
2014-01-21 2014-01-17 15.901 5,150,393 -45,520 0.22% 81,894,676
2014-01-20 2014-01-16 15.297 5,195,913 -828 0.22% 79,479,474
2014-01-17 2014-01-15 15.297 5,196,741 +28,140 0.22% 79,492,140
2014-01-16 2014-01-14 14.813 5,168,601 +2,483 0.22% 76,563,695
2014-01-15 2014-01-13 14.765 5,166,118 -11,587 0.22% 76,277,234
2014-01-14 2014-01-10 14.547 5,177,705 +2,483 0.22% 75,322,235
2014-01-13 2014-01-09 14.596 5,175,222 +827 0.22% 75,536,234
2014-01-10 2014-01-08 14.475 5,174,395 +2,483 0.22% 74,898,963
2014-01-09 2014-01-07 14.499 5,171,912 +10,759 0.22% 74,988,002
2014-01-08 2014-01-06 14.402 5,161,153 -2,482 0.22% 74,333,126
2014-01-07 2014-01-03 14.499 5,163,635 +6,621 0.22% 74,867,993
2014-01-06 2014-01-02 14.499 5,157,014 +8,276 0.22% 74,771,995
2014-01-03 2013-12-31 14.789 5,148,738 -251,602 0.22% 76,145,040
2014-01-02 2013-12-27 13.726 5,400,340 -7,449 0.23% 74,123,999
2013-12-30 2013-12-24 13.291 5,407,789 -20,691 0.23% 71,874,003
2013-12-27 2013-12-20 13.098 5,428,480 -67,038 0.23% 71,099,563
2013-12-23 2013-12-19 12.783 5,495,518 -4,139 0.24% 70,251,194
2013-12-20 2013-12-18 12.687 5,499,657 +5,794 0.24% 69,772,505
2013-12-19 2013-12-17 12.566 5,493,863 +33,105 0.24% 69,035,198
2013-12-18 2013-12-16 12.783 5,460,758 -4,965 0.24% 69,806,845
2013-12-17 2013-12-13 12.928 5,465,723 -17,381 0.24% 70,662,794
2013-12-16 2013-12-12 12.300 5,483,104 -9,932 0.24% 67,442,502
2013-12-12 2013-12-10 12.397 5,493,036 +3,311 0.24% 68,095,626
2013-12-11 2013-12-09 12.638 5,489,725 -15,725 0.24% 69,381,180
2013-12-10 2013-12-06 12.566 5,505,450 -828 0.24% 69,180,799
2013-12-09 2013-12-05 12.493 5,506,278 -4,966 0.24% 68,792,023
2013-12-06 2013-12-04 12.300 5,511,244 +4,139 0.24% 67,788,625
2013-12-05 2013-12-03 12.493 5,507,105 -19,864 0.24% 68,802,355
2013-12-04 2013-12-02 12.203 5,526,969 +1,656 0.24% 67,447,804
2013-12-03 2013-11-29 12.179 5,525,313 -24,002 0.24% 67,294,075
2013-12-02 2013-11-28 11.865 5,549,315 -29,795 0.24% 65,843,101
2013-11-29 2013-11-27 11.841 5,579,110 -11,587 0.24% 66,061,801
2013-11-27 2013-11-25 11.551 5,590,697 +1,655 0.24% 64,577,802
2013-11-26 2013-11-22 11.478 5,589,042 -34,760 0.24% 64,153,505
2013-11-25 2013-11-21 11.672 5,623,802 +15,725 0.24% 65,639,696
2013-11-22 2013-11-20 11.865 5,608,077 -2,483 0.24% 66,540,317
2013-11-21 2013-11-19 11.865 5,610,560 +2,483 0.24% 66,569,778
2013-11-20 2013-11-18 11.793 5,608,077 +43,865 0.24% 66,133,757
2013-11-19 2013-11-15 11.672 5,564,212 -5,794 0.24% 64,944,175
2013-11-18 2013-11-14 11.865 5,570,006 -4,138 0.24% 66,088,601
2013-11-15 2013-11-13 11.382 5,574,144 -4,966 0.24% 63,443,699
2013-11-13 2013-11-11 11.430 5,579,110 +84,419 0.24% 63,769,861
2013-11-12 2013-11-08 11.213 5,494,691 +2,483 0.24% 61,609,922
2013-11-11 2013-11-07 11.358 5,492,208 -5,793 0.24% 62,378,401
2013-11-08 2013-11-06 11.382 5,498,001 +1,655 0.24% 62,577,056
2013-11-07 2013-11-05 11.478 5,496,346 -3,311 0.24% 63,089,499
2013-11-06 2013-11-04 11.623 5,499,657 +9,104 0.24% 63,924,904
2013-11-05 2013-11-01 11.623 5,490,553 +828 0.24% 63,819,084
2013-11-04 2013-10-31 11.672 5,489,725 -16,553 0.24% 64,074,780
2013-11-01 2013-10-30 11.406 5,506,278 +86,902 0.24% 62,804,323
2013-10-31 2013-10-29 11.043 5,419,376 +828 0.23% 59,848,723
2013-10-30 2013-10-28 11.382 5,418,548 -9,104 0.23% 61,672,739
2013-10-29 2013-10-25 10.802 5,427,652 -12,415 0.23% 58,628,519
2013-10-28 2013-10-24 10.850 5,440,067 -12,414 0.24% 59,025,544
2013-10-25 2013-10-23 10.947 5,452,481 -1,656 0.24% 59,687,277
2013-10-24 2013-10-22 10.947 5,454,137 -39,726 0.24% 59,705,405
2013-10-23 2013-10-21 10.343 5,493,863 -828 0.24% 56,821,278
2013-10-22 2013-10-18 10.222 5,494,691 +23,174 0.24% 56,165,942
2013-10-21 2013-10-17 10.174 5,471,517 +4,966 0.24% 55,664,621
2013-10-18 2013-10-16 10.246 5,466,551 -828 0.24% 56,010,399
2013-10-17 2013-10-15 10.367 5,467,379 -417,957 0.24% 56,679,483
2013-10-16 2013-10-11 10.270 5,885,336 -75,315 0.37% 60,443,499
2013-10-11 2013-10-09 10.512 5,960,651 -2,483 0.38% 62,657,398
2013-10-09 2013-10-07 10.270 5,963,134 +38,899 0.38% 61,242,499
2013-10-08 2013-10-04 10.270 5,924,235 -9,932 0.37% 60,842,999
2013-10-07 2013-10-03 10.270 5,934,167 -5,793 0.37% 60,945,003
2013-10-04 2013-10-02 9.908 5,939,960 -2,483 0.38% 58,851,398
2013-10-03 2013-09-30 10.004 5,942,443 -26,485 0.38% 59,450,399
2013-10-02 2013-09-27 9.908 5,968,928 -32,277 0.38% 59,138,404
2013-09-30 2013-09-26 9.884 6,001,205 -83,592 0.38% 59,313,175
2013-09-27 2013-09-25 9.666 6,084,797 +30,623 0.38% 58,816,001
2013-09-26 2013-09-24 9.449 6,054,174 -64,556 0.38% 57,203,297
2013-09-25 2013-09-23 9.352 6,118,730 -21,519 0.39% 57,221,819
2013-09-24 2013-09-19 9.279 6,140,249 -14,070 0.39% 56,977,923
2013-09-23 2013-09-18 9.449 6,154,319 +5,794 0.39% 58,149,524
2013-09-19 2013-09-17 9.642 6,148,525 -16,553 0.39% 59,283,419
2013-09-18 2013-09-16 9.642 6,165,078 -23,174 0.39% 59,443,021
2013-09-17 2013-09-13 9.424 6,188,252 +75,315 0.39% 58,320,603
2013-09-16 2013-09-12 9.279 6,112,937 +219,325 0.39% 56,724,483
2013-09-13 2013-09-11 9.908 5,893,612 -81,937 0.37% 58,392,195
2013-09-11 2013-09-09 9.763 5,975,549 -12,414 0.38% 58,337,603
2013-09-10 2013-09-06 9.859 5,987,963 -39,727 0.38% 59,037,598
2013-09-09 2013-09-05 9.908 6,027,690 -8,276 0.38% 59,720,601
2013-09-05 2013-09-03 9.884 6,035,966 +64,556 0.38% 59,656,737
2013-09-03 2013-08-30 9.787 5,971,410 +2,482 0.38% 58,441,495
2013-09-02 2013-08-29 9.884 5,968,928 -6,621 0.38% 58,994,164
2013-08-29 2013-08-27 10.004 5,975,549 +24,829 0.38% 59,781,603
2013-08-28 2013-08-26 10.077 5,950,720 -12,414 0.38% 59,964,605
2013-08-26 2013-08-22 9.739 5,963,134 +4,138 0.38% 58,072,299
2013-08-22 2013-08-20 9.787 5,958,996 -33,105 0.38% 58,320,001
2013-08-21 2013-08-19 9.859 5,992,101 -9,104 0.38% 59,078,396
2013-08-20 2013-08-16 9.787 6,001,205 +8,276 0.38% 58,733,096
2013-08-19 2013-08-15 9.763 5,992,929 +42,209 0.38% 58,507,279
2013-08-16 2013-08-13 10.174 5,950,720 +17,381 0.38% 60,539,805
2013-08-15 2013-08-12 10.270 5,933,339 -13,242 0.37% 60,936,499
2013-08-13 2013-08-09 10.053 5,946,581 +109,248 0.38% 59,779,197
2013-08-12 2013-08-08 9.956 5,837,333 +142,354 0.37% 58,116,719
2013-08-09 2013-08-07 9.980 5,694,979 +4,138 0.36% 56,837,057
2013-08-08 2013-08-06 10.222 5,690,841 +8,276 0.36% 58,170,959
2013-08-07 2013-08-05 10.029 5,682,565 +29,795 0.36% 56,987,803
2013-08-06 2013-08-02 10.343 5,652,770 -282,224 0.36% 58,464,803
2013-08-05 2013-08-01 9.666 5,934,994 +64,555 0.37% 57,367,996
2013-08-02 2013-07-31 9.859 5,870,439 +123,319 0.37% 57,878,884
2013-08-01 2013-07-30 9.835 5,747,120 +86,902 0.36% 56,524,155
2013-07-31 2013-07-29 9.884 5,660,218 +12,414 0.36% 55,943,015
2013-07-25 2013-07-23 10.319 5,647,804 +1,655 0.36% 58,276,961
2013-07-24 2013-07-22 10.149 5,646,149 -8,276 0.36% 57,304,804
2013-07-23 2013-07-19 9.908 5,654,425 +9,104 0.36% 56,022,400
2013-07-22 2013-07-18 10.077 5,645,321 -10,759 0.36% 56,887,140
2013-07-19 2013-07-17 10.198 5,656,080 -4,138 0.36% 57,678,957
2013-07-18 2013-07-16 10.149 5,660,218 -182,081 0.36% 57,447,595
2013-07-17 2013-07-15 9.980 5,842,299 +41,382 0.37% 58,307,341
2013-07-16 2013-07-12 9.835 5,800,917 -72,005 0.37% 57,053,260
2013-07-15 2013-07-11 9.642 5,872,922 +45,521 0.37% 56,626,085
2013-07-12 2013-07-10 9.497 5,827,401 -28,968 0.37% 55,342,256
2013-07-11 2013-07-09 9.328 5,856,369 -4,966 0.37% 54,626,722
2013-07-10 2013-07-08 9.062 5,861,335 +4,139 0.37% 53,115,004
2013-07-09 2013-07-05 9.159 5,857,196 +12,414 0.37% 53,643,656
2013-07-05 2013-07-03 9.376 5,844,782 +8,277 0.37% 54,801,122
2013-07-04 2013-07-02 9.594 5,836,505 -70,350 0.37% 55,992,876
2013-07-03 2013-06-28 9.376 5,906,855 -40,554 0.37% 55,383,123
2013-07-02 2013-06-27 9.062 5,947,409 -128,284 0.38% 53,895,000
2013-06-28 2013-06-26 9.183 6,075,693 -4,138 0.38% 55,791,601
2013-06-27 2013-06-25 8.724 6,079,831 -19,863 0.38% 53,038,119
2013-06-25 2013-06-21 9.134 6,099,694 +2,482 0.39% 55,717,196
2013-06-24 2013-06-20 9.183 6,097,212 -4,138 0.39% 55,989,205
2013-06-21 2013-06-19 9.449 6,101,350 -14,070 0.39% 57,649,043
2013-06-20 2013-06-18 9.449 6,115,420 +6,622 0.39% 57,781,984
2013-06-19 2013-06-17 9.497 6,108,798 -3,311 0.39% 58,014,656
2013-06-18 2013-06-14 9.545 6,112,109 +3,311 0.39% 58,341,500
2013-06-17 2013-06-13 9.449 6,108,798 +33,105 0.39% 57,719,416
2013-06-14 2013-06-11 9.618 6,075,693 +466,788 0.38% 58,434,361
2013-06-13 2013-06-10 9.908 5,608,905 -828 0.35% 55,571,401
2013-06-11 2013-06-07 9.932 5,609,733 +9,932 0.35% 55,715,165
2013-06-10 2013-06-06 10.367 5,599,801 -3,310 0.35% 58,052,281
2013-06-07 2013-06-05 10.367 5,603,111 -329,400 0.35% 58,086,596
2013-06-06 2013-06-04 9.932 5,932,511 -308,710 0.37% 58,920,955
2013-06-05 2013-06-03 10.101 6,241,221 -250,774 0.39% 63,042,764
2013-06-04 2013-05-31 9.763 6,491,995 -11,587 0.41% 63,379,520
2013-06-03 2013-05-30 9.739 6,503,582 -8,276 0.41% 63,335,481
2013-05-31 2013-05-29 9.594 6,511,858 -255,741 0.41% 62,471,917
2013-05-30 2013-05-28 9.618 6,767,599 -160,561 0.43% 65,088,924
2013-05-29 2013-05-27 9.328 6,928,160 -20,691 0.44% 64,624,116
2013-05-28 2013-05-24 9.672 6,948,851 +19,035 0.44% 67,212,186
2013-05-27 2013-05-23 9.598 6,929,816 +155,915 0.44% 66,512,471
2013-05-24 2013-05-22 9.747 6,773,901 +15,322 0.44% 66,023,997
2013-05-23 2013-05-21 9.995 6,758,579 -4,032 0.44% 67,550,856
2013-05-22 2013-05-20 10.044 6,762,611 +48,385 0.44% 67,926,595
2013-05-21 2013-05-16 10.342 6,714,226 -29,838 0.44% 69,438,835
2013-05-20 2013-05-15 9.697 6,744,064 -4,032 0.44% 65,398,661
2013-05-16 2013-05-14 9.499 6,748,096 -4,838 0.44% 64,098,880
2013-05-14 2013-05-10 9.672 6,752,934 +12,096 0.44% 65,317,195
2013-05-13 2013-05-09 9.672 6,740,838 +41,933 0.44% 65,200,198
2013-05-10 2013-05-08 9.623 6,698,905 +15,322 0.61% 64,462,324
2013-05-09 2013-05-07 9.400 6,683,583 -5,645 0.61% 62,823,043
2013-05-08 2013-05-06 9.375 6,689,228 -17,741 0.61% 62,710,204
2013-05-07 2013-05-03 9.548 6,706,969 -41,127 0.61% 64,040,903
2013-05-06 2013-05-02 9.573 6,748,096 +6,451 0.61% 64,600,960
2013-05-03 2013-04-30 9.276 6,741,645 +60,482 0.61% 62,532,803
2013-05-02 2013-04-29 9.350 6,681,163 +19,354 0.61% 62,468,896
2013-04-30 2013-04-26 9.821 6,661,809 +1,144,305 0.61% 65,427,116
2013-04-29 2013-04-25 9.945 5,517,504 +50,804 0.50% 54,872,841
2013-04-26 2013-04-24 10.292 5,466,700 +53,224 0.50% 56,265,704
2013-04-25 2013-04-23 10.491 5,413,476 +38,708 0.49% 56,791,979
2013-04-24 2013-04-22 10.317 5,374,768 +12,096 0.49% 55,452,799
2013-04-23 2013-04-19 10.565 5,362,672 +177,412 0.49% 56,658,001
2013-04-22 2013-04-18 10.615 5,185,260 +1,925,723 0.47% 55,040,798
2013-04-19 2013-04-17 9.871 3,259,537 +2,138,618 0.30% 32,174,322
2013-04-18 2013-04-16 9.871 1,120,919 -807 0.10% 11,064,396
2013-04-17 2013-04-15 9.920 1,121,726 -416,917 0.10% 11,128,002
2013-04-16 2013-04-12 9.598 1,538,643 -19,354 0.14% 14,767,917
2013-04-15 2013-04-11 9.648 1,557,997 -32,257 0.14% 15,030,957
2013-04-12 2013-04-10 9.052 1,590,254 +18,548 0.14% 14,395,600
2013-04-11 2013-04-09 9.176 1,571,706 +399,176 0.14% 14,422,596
2013-04-10 2013-04-08 8.631 1,172,530 -20,160 0.11% 10,119,839
2013-04-09 2013-04-05 8.556 1,192,690 -11,290 0.11% 10,205,096
2013-04-08 2013-04-03 8.606 1,203,980 -8,064 0.11% 10,361,417
2013-04-05 2013-04-02 8.259 1,212,044 +45,159 0.11% 10,009,976
2013-04-02 2013-03-27 8.184 1,166,885 +3,226 0.11% 9,550,199
2013-03-28 2013-03-26 8.308 1,163,659 +20,966 0.11% 9,668,096
2013-03-27 2013-03-25 8.457 1,142,693 -17,741 0.10% 9,663,943
2013-03-26 2013-03-22 8.308 1,160,434 -8,064 0.11% 9,641,302
2013-03-25 2013-03-21 8.036 1,168,498 +4,032 0.11% 9,389,520
2013-03-22 2013-03-20 8.011 1,164,466 -20,967 0.11% 9,328,241
2013-03-21 2013-03-19 7.639 1,185,433 +7,258 0.11% 9,055,202
2013-03-20 2013-03-18 7.614 1,178,175 +32,257 0.11% 8,970,540
2013-03-18 2013-03-14 7.812 1,145,918 +16,934 0.10% 8,952,298
2013-03-15 2013-03-13 7.887 1,128,984 -4,838 0.10% 8,904,004
2013-03-14 2013-03-12 8.060 1,133,822 -31,450 0.10% 9,139,000
2013-03-12 2013-03-08 8.160 1,165,272 +12,902 0.11% 9,508,097
2013-03-08 2013-03-06 8.184 1,152,370 -35,482 0.10% 9,431,403
2013-03-07 2013-03-05 7.887 1,187,852 +12,096 0.11% 9,368,280
2013-03-06 2013-03-04 7.763 1,175,756 -21,773 0.11% 9,127,082
2013-03-05 2013-03-01 7.837 1,197,529 -9,677 0.11% 9,385,200
2013-03-04 2013-02-28 7.738 1,207,206 -8,064 0.11% 9,341,280
2013-03-01 2013-02-27 7.118 1,215,270 +4,838 0.11% 8,650,179
2013-02-28 2013-02-26 7.564 1,210,432 +4,032 0.11% 9,156,103
2013-02-27 2013-02-25 8.110 1,206,400 -10,483 0.11% 9,783,843
2013-02-26 2013-02-22 8.060 1,216,883 -13,709 0.11% 9,808,500
2013-02-25 2013-02-21 7.837 1,230,592 -4,032 0.11% 9,644,319
2013-02-21 2013-02-19 7.639 1,234,624 +12,096 0.11% 9,430,959
2013-02-20 2013-02-18 7.862 1,222,528 -1,613 0.11% 9,611,441
2013-02-19 2013-02-15 7.515 1,224,141 +1,613 0.11% 9,199,082
2013-02-15 2013-02-08 7.465 1,222,528 -65,320 0.11% 9,126,321
2013-02-08 2013-02-06 7.490 1,287,848 -2,419 0.12% 9,645,882
2013-02-07 2013-02-05 7.341 1,290,267 -24,999 0.12% 9,472,001
2013-02-06 2013-02-04 7.217 1,315,266 -23,386 0.12% 9,492,421
2013-02-05 2013-02-01 7.143 1,338,652 -15,322 0.12% 9,561,601
2013-02-04 2013-01-31 7.217 1,353,974 -55,643 0.12% 9,771,781
2013-02-01 2013-01-30 7.118 1,409,617 -6,451 0.13% 10,033,523
2013-01-31 2013-01-29 7.118 1,416,068 -20,160 0.13% 10,079,440
2013-01-30 2013-01-28 7.044 1,436,228 +15,322 0.13% 10,116,077
2013-01-28 2013-01-24 7.118 1,420,906 -20,161 0.13% 10,113,877
2013-01-24 2013-01-22 7.143 1,441,067 +8,064 0.13% 10,293,121
2013-01-23 2013-01-21 7.118 1,433,003 +24,193 0.13% 10,199,982
2013-01-22 2013-01-18 7.118 1,408,810 -49,998 0.13% 10,027,779
2013-01-21 2013-01-17 6.696 1,458,808 +14,515 0.13% 9,768,600
2013-01-18 2013-01-16 6.895 1,444,293 -36,288 0.13% 9,957,963
2013-01-17 2013-01-15 6.721 1,480,581 +12,096 0.13% 9,951,118
2013-01-16 2013-01-14 6.696 1,468,485 +6,451 0.13% 9,833,400
2013-01-15 2013-01-11 6.845 1,462,034 -7,257 0.13% 10,007,762
2013-01-14 2013-01-10 6.349 1,469,291 -57,256 0.13% 9,328,637
2013-01-11 2013-01-09 6.423 1,526,547 -46,772 0.14% 9,805,740
2013-01-10 2013-01-08 6.051 1,573,319 -60,481 0.14% 9,520,879
2013-01-09 2013-01-07 5.903 1,633,800 +25,805 0.15% 9,643,757
2013-01-08 2013-01-04 5.803 1,607,995 +13,709 0.15% 9,331,919
2013-01-07 2013-01-03 5.853 1,594,286 -44,353 0.15% 9,331,440
2013-01-04 2013-01-02 5.679 1,638,639 -22,580 0.15% 9,306,560
2013-01-03 2012-12-31 5.531 1,661,219 +36,289 0.15% 9,187,602
2013-01-02 2012-12-27 5.704 1,624,930 -8,064 0.15% 9,269,001
2012-12-28 2012-12-24 5.655 1,632,994 -20,160 0.15% 9,234,000
2012-12-27 2012-12-20 5.531 1,653,154 +11,289 0.15% 9,142,997
2012-12-21 2012-12-19 5.506 1,641,865 -806 0.15% 9,039,842
2012-12-20 2012-12-18 5.531 1,642,671 +21,773 0.15% 9,085,020
2012-12-18 2012-12-14 5.605 1,620,898 -40,321 0.15% 9,085,201
2012-12-17 2012-12-13 5.679 1,661,219 -24,192 0.15% 9,434,802
2012-12-14 2012-12-12 5.655 1,685,411 +20,967 0.15% 9,530,399
2012-12-12 2012-12-10 5.332 1,664,444 -12,097 0.15% 8,875,198
2012-12-11 2012-12-07 5.506 1,676,541 -2,419 0.15% 9,230,762
2012-12-10 2012-12-06 5.258 1,678,960 -5,645 0.15% 8,827,681
2012-12-07 2012-12-05 5.208 1,684,605 -4,032 0.15% 8,773,801
2012-12-06 2012-12-04 5.233 1,688,637 +14,516 0.15% 8,836,681
2012-12-05 2012-12-03 5.307 1,674,121 -12,097 0.15% 8,885,278
2012-12-04 2012-11-30 5.357 1,686,218 -5,644 0.15% 9,033,122
2012-11-28 2012-11-26 5.382 1,691,862 -4,033 0.15% 9,105,317
2012-11-27 2012-11-23 5.382 1,695,895 -1,612 0.15% 9,127,022
2012-11-26 2012-11-22 5.407 1,697,507 -1,613 0.15% 9,177,798
2012-11-22 2012-11-20 5.332 1,699,120 +4,032 0.15% 9,060,099
2012-11-19 2012-11-15 5.283 1,695,088 -4,839 0.15% 8,954,519
2012-11-16 2012-11-14 5.283 1,699,927 +5,645 0.15% 8,980,082
2012-11-15 2012-11-13 5.208 1,694,282 +6,452 0.15% 8,824,201
2012-11-14 2012-11-12 5.332 1,687,830 -40,321 0.15% 8,999,898
2012-11-13 2012-11-09 5.332 1,728,151 +32,256 0.16% 9,214,899
2012-11-12 2012-11-08 5.481 1,695,895 +16,129 0.15% 9,295,262
2012-11-09 2012-11-07 5.630 1,679,766 +16,128 0.15% 9,456,819
2012-11-08 2012-11-06 5.605 1,663,638 -47,579 0.15% 9,324,761
2012-11-06 2012-11-02 5.481 1,711,217 +80,642 0.16% 9,379,243
2012-11-05 2012-11-01 5.531 1,630,575 +20,161 0.15% 9,018,121
2012-11-02 2012-10-31 5.605 1,610,414 -7,258 0.15% 9,026,438
2012-11-01 2012-10-30 5.382 1,617,672 +19,354 0.15% 8,706,039
2012-10-31 2012-10-29 5.332 1,598,318 +16,128 0.15% 8,522,599
2012-10-29 2012-10-25 5.531 1,582,190 +40,321 0.14% 8,750,521
2012-10-26 2012-10-24 5.754 1,541,869 +31,450 0.25% 8,871,680
2012-10-25 2012-10-22 5.655 1,510,419 +12,097 0.24% 8,540,882
2012-10-24 2012-10-19 5.878 1,498,322 -12,903 0.24% 8,806,917
2012-10-19 2012-10-17 5.729 1,511,225 -19,354 0.25% 8,657,879
2012-10-18 2012-10-16 5.853 1,530,579 +32,257 0.25% 8,958,559
2012-10-17 2012-10-15 5.952 1,498,322 -3,226 0.24% 8,918,397
2012-10-16 2012-10-12 6.101 1,501,548 -4,032 0.24% 9,161,039
2012-10-15 2012-10-11 6.002 1,505,580 +6,451 0.24% 9,036,279
2012-10-12 2012-10-10 6.126 1,499,129 +4,032 0.24% 9,183,461
2012-10-11 2012-10-09 6.002 1,495,097 -27,418 0.24% 8,973,361
2012-10-10 2012-10-08 5.803 1,522,515 -12,096 0.25% 8,835,840
2012-10-09 2012-10-05 5.729 1,534,611 +28,224 0.25% 8,791,859
2012-10-08 2012-10-04 5.803 1,506,387 -85,480 0.24% 8,742,242
2012-10-05 2012-10-03 5.605 1,591,867 -20,967 0.26% 8,922,481
2012-10-04 2012-09-28 5.506 1,612,834 -16,934 0.26% 8,880,002
2012-10-03 2012-09-27 5.332 1,629,768 +2,419 0.26% 8,690,298
2012-09-28 2012-09-26 5.233 1,627,349 +1,613 0.26% 8,515,959
2012-09-27 2012-09-25 5.332 1,625,736 +806 0.26% 8,668,798
2012-09-26 2012-09-24 5.332 1,624,930 +8,064 0.26% 8,664,501
2012-09-25 2012-09-21 5.382 1,616,866 +79,836 0.26% 8,701,701
2012-09-24 2012-09-20 5.481 1,537,030 -20,161 0.25% 8,424,517
2012-09-21 2012-09-19 5.580 1,557,191 -14,515 0.25% 8,689,501
2012-09-20 2012-09-18 5.481 1,571,706 -24,193 0.25% 8,614,578
2012-09-19 2012-09-17 5.481 1,595,899 +4,032 0.26% 8,747,181
2012-09-18 2012-09-14 5.407 1,591,867 +42,740 0.26% 8,606,641
2012-09-14 2012-09-12 5.481 1,549,127 +32,257 0.25% 8,490,822
2012-09-12 2012-09-10 5.407 1,516,870 +16,128 0.25% 8,201,160
2012-09-11 2012-09-07 5.481 1,500,742 -28,224 0.24% 8,225,622
2012-09-07 2012-09-05 5.283 1,528,966 +48,385 0.25% 8,076,958
2012-09-06 2012-09-04 5.531 1,480,581 +24,192 0.24% 8,188,558
2012-09-05 2012-09-03 5.580 1,456,389 -20,160 0.24% 8,127,001
2012-09-04 2012-08-31 5.456 1,476,549 +16,128 0.24% 8,056,399
2012-08-28 2012-08-24 5.952 1,460,421 +20,161 0.24% 8,692,801
2012-08-27 2012-08-23 6.151 1,440,260 -8,065 0.23% 8,858,557
2012-08-24 2012-08-22 5.803 1,448,325 -20,160 0.23% 8,405,282
2012-08-23 2012-08-21 5.903 1,468,485 +16,935 0.24% 8,667,960
2012-08-22 2012-08-20 5.779 1,451,550 +12,902 0.24% 8,387,998
2012-08-21 2012-08-17 5.779 1,438,648 -105,640 0.23% 8,313,442
2012-08-20 2012-08-16 5.283 1,544,288 -11,290 0.25% 8,157,899
2012-08-17 2012-08-15 5.357 1,555,578 -44,353 0.25% 8,333,280
2012-08-13 2012-08-09 4.787 1,599,931 -4,838 0.26% 7,658,240
2012-08-10 2012-08-08 4.737 1,604,769 -4,033 0.26% 7,601,798
2012-08-08 2012-08-06 4.911 1,608,802 -8,870 0.26% 7,900,202
2012-08-03 2012-08-01 4.861 1,617,672 -8,064 0.26% 7,863,519
2012-07-31 2012-07-27 4.836 1,625,736 -4,032 0.26% 7,862,398
2012-07-27 2012-07-25 4.687 1,629,768 -16,129 0.26% 7,639,378
2012-07-26 2012-07-24 4.787 1,645,897 -2,419 0.27% 7,878,261
2012-07-23 2012-07-19 4.935 1,648,316 -12,096 0.27% 8,135,120
2012-07-17 2012-07-13 4.985 1,660,412 +4,032 0.27% 8,277,179
2012-07-16 2012-07-12 5.084 1,656,380 +4,032 0.27% 8,421,399
2012-07-13 2012-07-11 5.456 1,652,348 -6,451 0.27% 9,015,600
2012-07-11 2012-07-09 4.935 1,658,799 -4,032 0.27% 8,186,858
2012-07-09 2012-07-05 4.836 1,662,831 -28,225 0.27% 8,041,798
2012-07-06 2012-07-04 4.712 1,691,056 +3,226 0.27% 7,968,600
2012-07-05 2012-07-03 4.539 1,687,830 +10,483 0.27% 7,660,378
2012-07-04 2012-06-29 4.811 1,677,347 -8,064 0.27% 8,070,400
2012-07-03 2012-06-28 4.588 1,685,411 -86,287 0.27% 7,732,999
2012-06-29 2012-06-27 4.712 1,771,698 -12,902 0.29% 8,348,601
2012-06-19 2012-06-15 5.084 1,784,600 -29,838 0.29% 9,073,298
2012-06-18 2012-06-14 4.712 1,814,438 -32,257 0.29% 8,550,001
2012-06-15 2012-06-13 4.811 1,846,695 -50,804 0.30% 8,885,202
2012-06-14 2012-06-12 4.663 1,897,499 -50,804 0.31% 8,847,281
2012-06-13 2012-06-11 4.365 1,948,303 -24,999 0.32% 8,504,320
2012-06-12 2012-06-08 3.720 1,973,302 -4,838 0.32% 7,341,000
2012-06-11 2012-06-07 3.646 1,978,140 -15,322 0.32% 7,211,818
2012-06-08 2012-06-06 3.423 1,993,462 -3,226 0.32% 6,822,719
2012-06-06 2012-06-04 3.274 1,996,688 -24,193 0.32% 6,536,640
2012-06-05 2012-06-01 3.323 2,020,881 +8,065 0.33% 6,716,081
2012-06-04 2012-05-31 3.348 2,012,816 +8,064 0.33% 6,739,199
2012-06-01 2012-05-30 3.447 2,004,752 -12,096 0.33% 6,911,079
2012-05-31 2012-05-29 3.770 2,016,848 -6,452 0.33% 7,603,038
2012-05-29 2012-05-25 3.249 2,023,300 -20,160 0.33% 6,573,581
2012-05-28 2012-05-24 3.373 2,043,460 +31,450 0.33% 6,892,479
2012-05-24 2012-05-22 3.621 2,012,010 +10,483 0.33% 7,285,400
2012-05-23 2012-05-21 3.522 2,001,527 -8,064 0.32% 7,048,882
2012-05-17 2012-05-15 4.067 2,009,591 -8,064 0.33% 8,173,761
2012-05-16 2012-05-14 4.018 2,017,655 +8,064 0.33% 8,106,480
2012-05-14 2012-05-10 3.770 2,009,591 -20,160 0.33% 7,575,681
2012-05-11 2012-05-09 3.720 2,029,751 -2,419 0.33% 7,550,999
2012-05-09 2012-05-07 3.795 2,032,170 -4,839 0.33% 7,711,198
2012-05-07 2012-05-03 4.117 2,037,009 +8,064 0.33% 8,386,320
2012-05-04 2012-05-02 4.092 2,028,945 -8,064 0.33% 8,302,801
2012-04-27 2012-04-25 3.968 2,037,009 -40,321 0.33% 8,083,200
2012-04-26 2012-04-24 4.018 2,077,330 +12,097 0.34% 8,346,241
2012-04-25 2012-04-23 4.191 2,065,233 -4,033 0.33% 8,656,178
2012-04-20 2012-04-18 4.216 2,069,266 +2,420 0.34% 8,724,402
2012-04-18 2012-04-16 4.216 2,066,846 -9,677 0.34% 8,714,199
2012-04-17 2012-04-13 4.315 2,076,523 -4,032 0.34% 8,960,999
2012-04-13 2012-04-11 4.216 2,080,555 -16,129 0.34% 8,771,998
2012-04-12 2012-04-10 4.167 2,096,684 +4,032 0.34% 8,736,001
2012-04-10 2012-04-03 4.216 2,092,652 -16,128 0.34% 8,823,001
2012-04-05 2012-04-02 4.291 2,108,780 -28,225 0.34% 9,047,900
2012-04-03 2012-03-30 4.415 2,137,005 +14,516 0.35% 9,434,002
2012-04-02 2012-03-29 4.415 2,122,489 +37,095 0.34% 9,369,920
2012-03-28 2012-03-26 4.563 2,085,394 +37,095 0.34% 9,516,480
2012-03-23 2012-03-21 4.836 2,048,299 -13,709 0.33% 9,906,001
2012-03-22 2012-03-20 5.010 2,062,008 +20,161 0.33% 10,330,281
2012-03-20 2012-03-16 5.059 2,041,847 +4,032 0.33% 10,330,558
2012-03-19 2012-03-15 5.134 2,037,815 -5,645 0.33% 10,461,778
2012-03-16 2012-03-14 5.258 2,043,460 -2,419 0.33% 10,744,159
2012-03-14 2012-03-12 5.307 2,045,879 -12,097 0.33% 10,858,357
2012-03-13 2012-03-09 5.307 2,057,976 -6,451 0.33% 10,922,561
2012-03-12 2012-03-08 5.258 2,064,427 -1,613 0.33% 10,854,400
2012-03-09 2012-03-07 5.035 2,066,040 +6,451 0.33% 10,401,720
2012-03-08 2012-03-06 5.109 2,059,589 -12,902 0.33% 10,522,482
2012-03-07 2012-03-05 5.332 2,072,491 +20,160 0.34% 11,050,999
2012-03-05 2012-03-01 5.332 2,052,331 +8,064 0.33% 10,943,501
2012-03-02 2012-02-29 5.456 2,044,267 -20,160 0.33% 11,154,002
2012-03-01 2012-02-28 5.531 2,064,427 +20,160 0.33% 11,417,600
2012-02-29 2012-02-27 5.456 2,044,267 +31,451 0.33% 11,154,002
2012-02-28 2012-02-24 5.307 2,012,816 +25,805 0.33% 10,682,878
2012-02-27 2012-02-23 5.233 1,987,011 +48,385 0.32% 10,398,080
2012-02-24 2012-02-22 5.332 1,938,626 +18,548 0.31% 10,337,200
2012-02-22 2012-02-20 5.233 1,920,078 -38,708 0.31% 10,047,818
2012-02-21 2012-02-17 5.208 1,958,786 -54,030 0.32% 10,201,798
2012-02-20 2012-02-16 5.332 2,012,816 +30,643 0.33% 10,732,798
2012-02-16 2012-02-14 5.283 1,982,173 -4,032 0.32% 10,471,082
2012-02-13 2012-02-09 5.555 1,986,205 -12,902 0.32% 11,034,242
2012-02-10 2012-02-08 5.531 1,999,107 -13,709 0.32% 11,056,338
2012-02-09 2012-02-07 5.208 2,012,816 -24,999 0.33% 10,483,198
2012-02-08 2012-02-06 5.233 2,037,815 -27,418 0.33% 10,663,938
2012-02-07 2012-02-03 5.109 2,065,233 -5,645 0.33% 10,551,318
2012-02-06 2012-02-02 4.811 2,070,878 +4,032 0.34% 9,963,838
2012-02-03 2012-02-01 4.663 2,066,846 -8,871 0.34% 9,636,879
2012-02-02 2012-01-31 4.638 2,075,717 +1,613 0.34% 9,626,760
2012-02-01 2012-01-30 4.687 2,074,104 -12,903 0.34% 9,722,160
2012-01-31 2012-01-27 4.811 2,087,007 -28,224 0.34% 10,041,441
2012-01-30 2012-01-26 4.712 2,115,231 -15,322 0.34% 9,967,398
2012-01-27 2012-01-20 4.588 2,130,553 +20,160 0.35% 9,775,399
2012-01-26 2012-01-19 4.514 2,110,393 -1,613 0.34% 9,525,881
2012-01-20 2012-01-18 4.489 2,112,006 +16,129 0.34% 9,480,782
2012-01-19 2012-01-17 4.514 2,095,877 +22,579 0.34% 9,460,359
2012-01-18 2012-01-16 4.489 2,073,298 +4,032 0.34% 9,307,022
2012-01-17 2012-01-13 4.539 2,069,266 -69,351 0.34% 9,391,562
2012-01-16 2012-01-12 4.489 2,138,617 +15,322 0.35% 9,600,238
2012-01-13 2012-01-11 4.439 2,123,295 -1,613 0.34% 9,426,138
2012-01-12 2012-01-10 4.489 2,124,908 -4,032 0.34% 9,538,699
2012-01-11 2012-01-09 4.588 2,128,940 -4,033 0.35% 9,767,998
2012-01-09 2012-01-05 4.216 2,132,973 -19,354 0.35% 8,993,002
2012-01-06 2012-01-04 4.216 2,152,327 -11,289 0.35% 9,074,602
2012-01-05 2012-01-03 4.340 2,163,616 +8,064 0.35% 9,390,499
2012-01-04 2011-12-30 4.241 2,155,552 -9,677 0.35% 9,141,659
2011-12-30 2011-12-28 4.241 2,165,229 +11,290 0.35% 9,182,699
2011-12-29 2011-12-23 4.291 2,153,939 -2,420 0.35% 9,241,659
2011-12-23 2011-12-21 4.241 2,156,359 -4,838 0.35% 9,145,082
2011-12-22 2011-12-20 4.216 2,161,197 +28,224 0.35% 9,112,000
2011-12-21 2011-12-19 4.241 2,132,973 +12,097 0.35% 9,045,902
2011-12-19 2011-12-15 4.241 2,120,876 +1,613 0.34% 8,994,599
2011-12-16 2011-12-14 4.340 2,119,263 +5,645 0.34% 9,197,998
2011-12-14 2011-12-12 4.563 2,113,618 -27,419 0.34% 9,645,278
2011-12-13 2011-12-09 4.613 2,141,037 -28,224 0.35% 9,876,602
2011-12-12 2011-12-08 4.638 2,169,261 -30,644 0.35% 10,060,599
2011-12-09 2011-12-07 4.613 2,199,905 -20,967 0.36% 10,148,160
2011-12-08 2011-12-06 4.638 2,220,872 -30,644 0.36% 10,299,960
2011-12-07 2011-12-05 4.687 2,251,516 +7,258 0.37% 10,553,761
2011-12-06 2011-12-02 4.687 2,244,258 -20,160 0.36% 10,519,740
2011-12-05 2011-12-01 4.687 2,264,418 -31,451 0.37% 10,614,238
2011-12-02 2011-11-30 4.613 2,295,869 -41,933 0.37% 10,590,841
2011-12-01 2011-11-29 5.109 2,337,802 +8,064 0.38% 11,943,878
2011-11-30 2011-11-28 5.035 2,329,738 +31,450 0.38% 11,729,339
2011-11-29 2011-11-25 5.059 2,298,288 +4,032 0.37% 11,628,000
2011-11-28 2011-11-24 5.084 2,294,256 -251,602 0.37% 11,664,501
2011-11-25 2011-11-23 5.159 2,545,858 +19,354 0.41% 13,133,120
2011-11-24 2011-11-22 5.258 2,526,504 +52,417 0.41% 13,283,920
2011-11-23 2011-11-21 5.332 2,474,087 +112,899 0.40% 13,192,401
2011-11-22 2011-11-18 5.258 2,361,188 +114,511 0.38% 12,414,718
2011-11-21 2011-11-17 4.985 2,246,677 +4,032 0.36% 11,199,719
2011-11-18 2011-11-16 5.059 2,242,645 +20,967 0.36% 11,346,479
2011-11-17 2011-11-15 5.159 2,221,678 +806 0.36% 11,460,798
2011-11-16 2011-11-14 5.159 2,220,872 -12,096 0.36% 11,456,640
2011-11-15 2011-11-11 5.035 2,232,968 -25,806 0.36% 11,242,139
2011-11-14 2011-11-10 4.985 2,258,774 +93,545 0.37% 11,260,022
2011-11-11 2011-11-09 5.382 2,165,229 -25,806 0.35% 11,652,899
2011-11-10 2011-11-08 5.332 2,191,035 -70,158 0.36% 11,683,103
2011-11-09 2011-11-07 5.382 2,261,193 -94,351 0.37% 12,169,361
2011-11-08 2011-11-04 5.258 2,355,544 -74,190 0.38% 12,385,042
2011-11-07 2011-11-03 5.159 2,429,734 +23,386 0.39% 12,534,081
2011-11-04 2011-11-02 5.208 2,406,348 +49,192 0.39% 12,532,801
2011-11-03 2011-11-01 5.159 2,357,156 +21,773 0.38% 12,159,678
2011-11-02 2011-10-31 5.332 2,335,383 +124,994 0.38% 12,452,799
2011-11-01 2011-10-28 5.407 2,210,389 -110,479 0.36% 11,950,763
2011-10-31 2011-10-27 5.456 2,320,868 -16,128 0.38% 12,663,202
2011-10-28 2011-10-26 5.084 2,336,996 -25,805 0.38% 11,881,800
2011-10-27 2011-10-25 4.935 2,362,801 +4,032 0.38% 11,661,399
2011-10-26 2011-10-24 5.035 2,358,769 -35,483 0.38% 11,875,499
2011-10-24 2011-10-20 4.613 2,394,252 +12,903 0.39% 11,044,682
2011-10-21 2011-10-19 4.787 2,381,349 +24,193 0.39% 11,398,581
2011-10-20 2011-10-18 4.811 2,357,156 +13,709 0.38% 11,341,238
2011-10-19 2011-10-17 5.506 2,343,447 +9,677 0.38% 12,902,638
2011-10-18 2011-10-14 5.357 2,333,770 +214,507 0.38% 12,502,078
2011-10-17 2011-10-13 5.059 2,119,263 +49,191 0.34% 10,722,238
2011-10-14 2011-10-12 4.613 2,070,072 +20,967 0.34% 9,549,240
2011-10-13 2011-10-11 4.415 2,049,105 +12,096 0.33% 9,045,959
2011-10-12 2011-10-10 4.340 2,037,009 +6,451 0.33% 8,841,000
2011-10-11 2011-10-07 4.563 2,030,558 -16,128 0.33% 9,266,242
2011-10-06 2011-10-03 4.365 2,046,686 -1,613 0.33% 8,933,760
2011-10-04 2011-09-30 4.712 2,048,299 +6,452 0.33% 9,652,001
2011-10-03 2011-09-28 4.712 2,041,847 -95,964 0.33% 9,621,598
2011-09-30 2011-09-27 4.464 2,137,811 +16,128 0.35% 9,543,600
2011-09-28 2011-09-26 4.241 2,121,683 -36,288 0.34% 8,998,021
2011-09-27 2011-09-23 4.539 2,157,971 -2,420 0.35% 9,794,158
2011-09-26 2011-09-22 4.712 2,160,391 -6,451 0.35% 10,180,202
2011-09-21 2011-09-19 5.035 2,166,842 +12,096 0.35% 10,909,220
2011-09-20 2011-09-16 5.506 2,154,746 +24,193 0.35% 11,863,681
2011-09-19 2011-09-15 5.456 2,130,553 +6,451 0.35% 11,624,799
2011-09-16 2011-09-14 5.357 2,124,102 -10,483 0.34% 11,378,880
2011-09-15 2011-09-12 5.456 2,134,585 +4,838 0.35% 11,646,798
2011-09-14 2011-09-09 5.729 2,129,747 +2,419 0.35% 12,201,421
2011-09-12 2011-09-08 5.655 2,127,328 +2,420 0.34% 12,029,282
2011-09-08 2011-09-06 5.853 2,124,908 +29,837 0.34% 12,437,198
2011-09-07 2011-09-05 6.151 2,095,071 +6,451 0.34% 12,886,081
2011-09-05 2011-09-01 6.423 2,088,620 +201,605 0.34% 13,416,203
2011-09-02 2011-08-31 6.746 1,887,015 +25,805 0.31% 12,729,598
2011-09-01 2011-08-30 6.944 1,861,210 +19,354 0.30% 12,924,800
2011-08-31 2011-08-29 7.515 1,841,856 +14,515 0.30% 13,841,040
2011-08-30 2011-08-26 7.713 1,827,341 -20,966 0.30% 14,094,524
2011-08-29 2011-08-25 7.713 1,848,307 -10,484 0.30% 14,256,237
2011-08-25 2011-08-23 7.416 1,858,791 +1,613 0.30% 13,783,902
2011-08-24 2011-08-22 7.465 1,857,178 -4,032 0.30% 13,864,060
2011-08-23 2011-08-19 7.837 1,861,210 -9,677 0.30% 14,586,560
2011-08-22 2011-08-18 8.060 1,870,887 +4,032 0.30% 15,080,000
2011-08-19 2011-08-17 8.110 1,866,855 -4,032 0.30% 15,140,100
2011-08-18 2011-08-16 8.036 1,870,887 +4,032 0.30% 15,033,600
2011-08-17 2011-08-15 8.036 1,866,855 +14,516 0.30% 15,001,200
2011-08-16 2011-08-12 7.961 1,852,339 +37,901 0.30% 14,746,736
2011-08-15 2011-08-11 8.184 1,814,438 -4,032 0.29% 14,850,001
2011-08-10 2011-08-08 8.085 1,818,470 -19,354 0.29% 14,702,600
2011-08-09 2011-08-05 8.333 1,837,824 -12,096 0.30% 15,314,880
2011-08-08 2011-08-04 8.383 1,849,920 +1,613 0.30% 15,507,438
2011-08-03 2011-08-01 8.730 1,848,307 +42,740 0.30% 16,135,677
2011-08-02 2011-07-29 8.780 1,805,567 -2,420 0.29% 15,852,118
2011-08-01 2011-07-28 8.854 1,807,987 -57,255 0.29% 16,007,884
2011-07-29 2011-07-27 8.879 1,865,242 -29,031 0.30% 16,561,079
2011-07-26 2011-07-22 9.028 1,894,273 -807 0.31% 17,100,719
2011-07-25 2011-07-21 8.829 1,895,080 +23,387 0.31% 16,732,004
2011-07-22 2011-07-20 8.780 1,871,693 +20,966 0.30% 16,432,676
2011-07-21 2011-07-19 8.705 1,850,727 +8,065 0.30% 16,110,903
2011-07-20 2011-07-18 8.953 1,842,662 +8,064 0.30% 16,497,696
2011-07-18 2011-07-14 8.953 1,834,598 -4,032 0.30% 16,425,498
2011-07-15 2011-07-13 9.028 1,838,630 -4,032 0.30% 16,598,397
2011-07-14 2011-07-12 9.077 1,842,662 +12,096 0.30% 16,726,196
2011-07-13 2011-07-11 9.003 1,830,566 -9,677 0.30% 16,480,198
2011-07-12 2011-07-08 9.350 1,840,243 +9,677 0.30% 17,206,278
2011-07-07 2011-07-05 9.499 1,830,566 -8,064 0.30% 17,388,198
2011-07-06 2011-07-04 9.598 1,838,630 -807 0.30% 17,647,197
2011-07-05 2011-06-30 9.350 1,839,437 +1,613 0.30% 17,198,742
2011-07-04 2011-06-29 9.226 1,837,824 -4,838 0.30% 16,955,761
2011-06-30 2011-06-28 9.325 1,842,662 -7,258 0.30% 17,183,196
2011-06-28 2011-06-24 9.077 1,849,920 +2,419 0.30% 16,792,078
2011-06-27 2011-06-23 8.680 1,847,501 -3,226 0.30% 16,037,000
2011-06-24 2011-06-22 8.631 1,850,727 +26,612 0.30% 15,973,203
2011-06-23 2011-06-21 9.052 1,824,115 +807 0.30% 16,512,601
2011-06-22 2011-06-20 8.532 1,823,308 -30,644 0.30% 15,555,676
2011-06-21 2011-06-17 7.986 1,853,952 +4,032 0.30% 14,805,558
2011-06-16 2011-06-14 8.904 1,849,920 +3,225 0.30% 16,470,918
2011-06-15 2011-06-13 9.052 1,846,695 +5,645 0.30% 16,717,004
2011-06-13 2011-06-09 9.276 1,841,050 -4,032 0.30% 17,076,844
2011-06-10 2011-06-08 9.449 1,845,082 -4,032 0.30% 17,434,563
2011-06-09 2011-06-07 9.573 1,849,114 -13,709 0.30% 17,701,962
2011-06-08 2011-06-03 9.672 1,862,823 -11,290 0.30% 18,018,001
2011-06-07 2011-06-02 9.499 1,874,113 +4,839 0.30% 17,801,843
2011-06-03 2011-06-01 9.598 1,869,274 +12,902 0.30% 17,941,318
2011-06-02 2011-05-31 9.672 1,856,372 +807 0.30% 17,955,605
2011-06-01 2011-05-30 9.524 1,855,565 +36,289 0.30% 17,671,679
2011-05-31 2011-05-27 9.747 1,819,276 +5,645 0.29% 17,732,157
2011-05-30 2011-05-26 9.945 1,813,631 -4,033 0.29% 18,036,976
2011-05-26 2011-05-24 9.672 1,817,664 +38,708 0.29% 17,581,205
2011-05-24 2011-05-20 10.119 1,778,956 -3,225 0.29% 18,000,965
2011-05-23 2011-05-19 10.540 1,782,181 +62,094 0.29% 18,784,998
2011-05-20 2011-05-18 11.938 1,720,087 +55,643 0.28% 20,533,679
2011-05-19 2011-05-17 11.964 1,664,444 +91,422 0.27% 19,913,009
2011-05-18 2011-05-16 11.938 1,573,022 +12,987 0.27% 18,778,079
2011-05-17 2011-05-13 11.885 1,560,035 +2,292 0.27% 18,541,365
2011-05-16 2011-05-12 11.885 1,557,743 +5,348 0.27% 18,514,124
2011-05-13 2011-05-11 12.016 1,552,395 +11,460 0.27% 18,653,762
2011-05-12 2011-05-09 12.068 1,540,935 -29,031 0.26% 18,596,737
2011-05-11 2011-05-06 12.042 1,569,966 +3,820 0.27% 18,905,997
2011-05-09 2011-05-05 11.990 1,566,146 +3,056 0.27% 18,777,996
2011-05-06 2011-05-04 11.990 1,563,090 +6,111 0.27% 18,741,354
2011-05-05 2011-05-03 12.068 1,556,979 -3,056 0.27% 18,790,364
2011-05-04 2011-04-29 12.121 1,560,035 +2,292 0.27% 18,908,925
2011-05-03 2011-04-28 12.095 1,557,743 -7,639 0.27% 18,840,364
2011-04-29 2011-04-27 12.173 1,565,382 +20,627 0.27% 19,055,695
2011-04-28 2011-04-26 12.199 1,544,755 +32,851 0.26% 18,845,039
2011-04-27 2011-04-21 12.487 1,511,904 +26,739 0.26% 18,879,657
2011-04-26 2011-04-20 12.566 1,485,165 -3,056 0.25% 18,662,398
2011-04-21 2011-04-19 12.592 1,488,221 -45,074 0.25% 18,739,760
2011-04-20 2011-04-18 12.697 1,533,295 -110,013 0.26% 19,467,894
2011-04-19 2011-04-15 12.042 1,643,308 -33,615 0.28% 19,789,203
2011-04-18 2011-04-14 11.833 1,676,923 -45,838 0.29% 19,842,805
2011-04-15 2011-04-13 11.702 1,722,761 -13,752 0.29% 20,159,700
2011-04-14 2011-04-12 11.519 1,736,513 +59,590 0.30% 20,002,405
2011-04-13 2011-04-11 11.702 1,676,923 +86,329 0.29% 19,623,305
2011-04-12 2011-04-08 11.964 1,590,594 +29,031 0.27% 19,029,486
2011-04-11 2011-04-07 11.964 1,561,563 +12,988 0.27% 18,682,166
2011-04-08 2011-04-06 11.964 1,548,575 +48,894 0.26% 18,526,780
2011-04-07 2011-04-04 12.068 1,499,681 -6,875 0.26% 18,098,864
2011-04-06 2011-04-01 12.016 1,506,556 +5,347 0.26% 18,102,955
2011-04-04 2011-03-31 12.068 1,501,209 +33,615 0.26% 18,117,305
2011-04-01 2011-03-30 12.121 1,467,594 -6,875 0.25% 17,788,463
2011-03-31 2011-03-29 11.754 1,474,469 -2,292 0.25% 17,331,394
2011-03-30 2011-03-28 11.650 1,476,761 +6,875 0.25% 17,203,695
2011-03-29 2011-03-25 11.885 1,469,886 +3,820 0.25% 17,469,924
2011-03-28 2011-03-24 11.911 1,466,066 -4,584 0.25% 17,462,903
2011-03-25 2011-03-23 11.885 1,470,650 +5,348 0.25% 17,479,004
2011-03-24 2011-03-22 11.938 1,465,302 +5,348 0.25% 17,492,162
2011-03-22 2011-03-18 11.676 1,459,954 -6,112 0.25% 17,046,120
2011-03-21 2011-03-17 11.100 1,466,066 -764 0.25% 16,273,122
2011-03-18 2011-03-16 11.545 1,466,830 +13,752 0.25% 16,934,403
2011-03-17 2011-03-15 11.414 1,453,078 -7,640 0.25% 16,585,437
2011-03-16 2011-03-14 12.016 1,460,718 +5,348 0.25% 17,552,160
2011-03-15 2011-03-11 12.016 1,455,370 +19,099 0.25% 17,487,898
2011-03-14 2011-03-10 12.278 1,436,271 +12,224 0.25% 17,634,402
2011-03-11 2011-03-09 12.566 1,424,047 +1,528 0.24% 17,894,397
2011-03-08 2011-03-04 13.089 1,422,519 +2,292 0.24% 18,619,996
2011-03-07 2011-03-03 13.168 1,420,227 -12,988 0.24% 18,701,535
2011-03-04 2011-03-02 13.377 1,433,215 -38,199 0.24% 19,172,721
2011-03-03 2011-03-01 13.194 1,471,414 -38,198 0.25% 19,414,085
2011-03-02 2011-02-28 12.828 1,509,612 -27,503 0.26% 19,364,796
2011-03-01 2011-02-25 12.514 1,537,115 -4,584 0.26% 19,234,716
2011-02-25 2011-02-23 12.906 1,541,699 -2,292 0.26% 19,897,477
2011-02-24 2011-02-22 13.142 1,543,991 -19,099 0.26% 20,290,838
2011-02-23 2011-02-21 12.828 1,563,090 -110,013 0.27% 20,050,794
2011-02-22 2011-02-18 11.833 1,673,103 -1,528 0.29% 19,797,604
2011-02-21 2011-02-17 11.833 1,674,631 -5,347 0.29% 19,815,684
2011-02-18 2011-02-16 11.833 1,679,978 -8,404 0.29% 19,878,955
2011-02-17 2011-02-15 11.807 1,688,382 -16,044 0.29% 19,934,198
2011-02-15 2011-02-11 11.623 1,704,426 -12,987 0.29% 19,811,284
2011-02-14 2011-02-10 11.597 1,717,413 -5,348 0.29% 19,917,278
2011-02-09 2011-02-07 11.650 1,722,761 -6,876 0.29% 20,069,500
2011-02-08 2011-02-02 11.545 1,729,637 -3,820 0.29% 19,968,483
2011-02-01 2011-01-28 11.414 1,733,457 -3,056 0.30% 19,785,684
2011-01-28 2011-01-26 11.597 1,736,513 -2,291 0.30% 20,138,786
2011-01-26 2011-01-24 11.571 1,738,804 -1,528 0.30% 20,119,835
2011-01-25 2011-01-21 11.702 1,740,332 -3,820 0.30% 20,365,315
2011-01-24 2011-01-20 11.754 1,744,152 -3,820 0.30% 20,501,337
2011-01-21 2011-01-19 11.781 1,747,972 -5,348 0.30% 20,591,998
2011-01-20 2011-01-18 11.807 1,753,320 -29,795 0.30% 20,700,901
2011-01-19 2011-01-17 11.676 1,783,115 -3,820 0.30% 20,819,281
2011-01-18 2011-01-14 11.728 1,786,935 -6,112 0.30% 20,957,442
2011-01-17 2011-01-13 11.676 1,793,047 +3,820 0.31% 20,935,245
2011-01-14 2011-01-12 11.781 1,789,227 -10,695 0.31% 21,078,003
2011-01-13 2011-01-11 11.650 1,799,922 -764 0.31% 20,968,396
2011-01-12 2011-01-10 11.781 1,800,686 -21,392 0.31% 21,212,996
2011-01-11 2011-01-07 11.833 1,822,078 -42,018 0.31% 21,560,405
2011-01-10 2011-01-06 11.781 1,864,096 -7,640 0.32% 21,959,998
2011-01-07 2011-01-05 11.938 1,871,736 -1,528 0.32% 22,344,001
2011-01-06 2011-01-04 11.911 1,873,264 -94,733 0.32% 22,313,202
2011-01-05 2011-01-03 11.650 1,967,997 +16,044 0.34% 22,926,405
2011-01-04 2010-12-31 11.362 1,951,953 -123,000 0.33% 22,177,398
2011-01-03 2010-12-29 10.969 2,074,953 -22,919 0.35% 22,760,081
2010-12-28 2010-12-22 10.524 2,097,872 -14,516 0.36% 22,077,838
2010-12-23 2010-12-21 10.419 2,112,388 +26,739 0.36% 22,009,404
2010-12-22 2010-12-20 10.472 2,085,649 +19,864 0.36% 21,840,005
2010-12-21 2010-12-17 10.864 2,065,785 -7,640 0.35% 22,443,197
2010-12-20 2010-12-16 10.786 2,073,425 +3,820 0.35% 22,363,360
2010-12-17 2010-12-15 10.864 2,069,605 -10,696 0.35% 22,484,699
2010-12-16 2010-12-14 10.969 2,080,301 +2,292 0.35% 22,818,743
2010-12-15 2010-12-13 10.943 2,078,009 -1,528 0.35% 22,739,202
2010-12-14 2010-12-10 10.890 2,079,537 -3,820 0.35% 22,647,042
2010-12-13 2010-12-09 10.995 2,083,357 -42,782 0.36% 22,906,804
2010-12-10 2010-12-08 10.969 2,126,139 -22,919 0.36% 23,321,538
2010-12-09 2010-12-07 10.995 2,149,058 +22,919 0.37% 23,629,196
2010-12-08 2010-12-06 11.152 2,126,139 -37,435 0.36% 23,711,158
2010-12-07 2010-12-03 11.074 2,163,574 +66,466 0.37% 23,958,721
2010-12-06 2010-12-02 11.257 2,097,108 -29,795 0.36% 23,606,998
2010-12-03 2010-12-01 10.943 2,126,903 +64,938 0.36% 23,274,238
2010-12-02 2010-11-30 11.283 2,061,965 -5,348 0.35% 23,265,376
2010-12-01 2010-11-29 11.545 2,067,313 +2,292 0.35% 23,866,918
2010-11-30 2010-11-26 11.362 2,065,021 -15,280 0.35% 23,462,037
2010-11-29 2010-11-25 11.493 2,080,301 -19,863 0.35% 23,907,943
2010-11-26 2010-11-24 11.231 2,100,164 +9,168 0.36% 23,586,419
2010-11-25 2010-11-23 11.283 2,090,996 -3,820 0.36% 23,592,936
2010-11-23 2010-11-19 11.440 2,094,816 -3,056 0.36% 23,965,077
2010-11-22 2010-11-18 11.335 2,097,872 +30,559 0.36% 23,780,358
2010-11-19 2010-11-17 11.205 2,067,313 -39,727 0.35% 23,163,358
2010-11-18 2010-11-16 11.493 2,107,040 +12,224 0.36% 24,215,242
2010-11-17 2010-11-15 11.676 2,094,816 -16,044 0.36% 24,458,637
2010-11-16 2010-11-12 11.728 2,110,860 +19,100 0.36% 24,756,483
2010-11-15 2010-11-11 12.042 2,091,760 +30,559 0.36% 25,189,596
2010-11-12 2010-11-10 12.330 2,061,201 -25,976 0.35% 25,415,155
2010-11-11 2010-11-09 12.121 2,087,177 -44,310 0.36% 25,298,326
2010-11-10 2010-11-08 12.330 2,131,487 -32,087 0.36% 26,281,800
2010-11-09 2010-11-05 12.042 2,163,574 -22,919 0.37% 26,054,401
2010-11-08 2010-11-04 11.859 2,186,493 -3,820 0.37% 25,929,719
2010-11-05 2010-11-03 11.964 2,190,313 +32,851 0.37% 26,204,380
2010-11-04 2010-11-02 11.676 2,157,462 -48,130 0.37% 25,190,079
2010-11-03 2010-11-01 11.388 2,205,592 -32,851 0.38% 25,116,895
2010-11-02 2010-10-29 11.335 2,238,443 +25,975 0.38% 25,373,796
2010-11-01 2010-10-28 11.466 2,212,468 +135,987 0.38% 25,368,957
2010-10-29 2010-10-27 11.388 2,076,481 +28,267 0.35% 23,646,601
2010-10-28 2010-10-26 11.676 2,048,214 -40,490 0.35% 23,914,522
2010-10-27 2010-10-25 11.702 2,088,704 -35,143 0.36% 24,441,955
2010-10-26 2010-10-22 11.623 2,123,847 -110,012 0.36% 24,686,397
2010-10-25 2010-10-21 11.362 2,233,859 -48,131 0.38% 25,380,314
2010-10-22 2010-10-20 11.126 2,281,990 -31,323 0.39% 25,389,502
2010-10-21 2010-10-19 11.388 2,313,313 -21,391 0.39% 26,343,603
2010-10-20 2010-10-18 11.414 2,334,704 -149,739 0.40% 26,648,320
2010-10-19 2010-10-15 11.545 2,484,443 -197,105 0.42% 28,682,641
2010-10-18 2010-10-14 11.178 2,681,548 +71,049 0.46% 29,975,398
2010-10-15 2010-10-13 10.943 2,610,499 -25,211 0.45% 28,566,124
2010-10-14 2010-10-12 10.864 2,635,710 -35,143 0.45% 28,635,003
2010-10-13 2010-10-11 10.864 2,670,853 -41,254 0.46% 29,016,805
2010-10-12 2010-10-08 10.864 2,712,107 -62,646 0.46% 29,464,999
2010-10-11 2010-10-07 10.655 2,774,753 -10,696 0.47% 29,564,480
2010-10-08 2010-10-06 10.629 2,785,449 +14,516 0.48% 29,605,524
2010-10-07 2010-10-05 10.681 2,770,933 -39,727 0.47% 29,596,319
2010-10-06 2010-10-04 10.472 2,810,660 +80,218 0.48% 29,432,003
2010-10-05 2010-09-30 10.498 2,730,442 +67,229 0.47% 28,663,475
2010-10-04 2010-09-29 10.629 2,663,213 +28,267 0.45% 28,306,322
2010-09-30 2010-09-28 10.576 2,634,946 -5,348 0.45% 27,867,923
2010-09-29 2010-09-27 10.733 2,640,294 -5,347 0.45% 28,339,205
2010-09-28 2010-09-24 10.838 2,645,641 +41,254 0.45% 28,673,636
2010-09-27 2010-09-22 10.890 2,604,387 +161,963 0.44% 28,362,882
2010-09-24 2010-09-21 10.890 2,442,424 +42,018 0.42% 26,599,036
2010-09-22 2010-09-20 10.890 2,400,406 +85,565 0.41% 26,141,442
2010-09-21 2010-09-17 11.074 2,314,841 -14,515 0.39% 25,633,803
2010-09-20 2010-09-16 10.890 2,329,356 +11,459 0.40% 25,367,678
2010-09-17 2010-09-15 10.943 2,317,897 -19,099 0.40% 25,364,244
2010-09-16 2010-09-14 10.864 2,336,996 -3,056 0.40% 25,389,700
2010-09-15 2010-09-13 11.257 2,340,052 +16,808 0.40% 26,341,802
2010-09-14 2010-09-10 11.309 2,323,244 -7,640 0.40% 26,274,235
2010-09-13 2010-09-09 10.812 2,330,884 -34,379 0.40% 25,201,258
2010-09-10 2010-09-08 10.655 2,365,263 +9,168 0.40% 25,201,440
2010-09-09 2010-09-07 10.681 2,356,095 -3,820 0.40% 25,165,437
2010-09-08 2010-09-06 10.707 2,359,915 +764 0.40% 25,268,018
2010-09-07 2010-09-03 10.890 2,359,151 -23,683 0.40% 25,692,158
2010-09-06 2010-09-02 10.838 2,382,834 +6,875 0.41% 25,825,316
2010-09-03 2010-09-01 10.472 2,375,959 -14,515 0.41% 24,880,004
2010-09-02 2010-08-31 10.472 2,390,474 -5,348 0.41% 25,031,999
2010-09-01 2010-08-30 10.550 2,395,822 -15,279 0.41% 25,276,161
2010-08-31 2010-08-27 10.341 2,411,101 -19,100 0.41% 24,932,396
2010-08-30 2010-08-26 10.707 2,430,201 +2,292 0.41% 26,020,583
2010-08-27 2010-08-25 10.786 2,427,909 +3,056 0.41% 26,186,722
2010-08-26 2010-08-24 10.995 2,424,853 -5,348 0.41% 26,661,601
2010-08-25 2010-08-23 10.995 2,430,201 -3,820 0.41% 26,720,403
2010-08-24 2010-08-20 11.100 2,434,021 -155,086 0.42% 27,017,284
2010-08-23 2010-08-19 11.205 2,589,107 +7,639 0.44% 29,009,836
2010-08-20 2010-08-18 11.231 2,581,468 +3,056 0.44% 28,991,825
2010-08-19 2010-08-17 11.205 2,578,412 -9,931 0.44% 28,890,003
2010-08-18 2010-08-16 11.283 2,588,343 -45,839 0.44% 29,204,556
2010-08-17 2010-08-13 11.178 2,634,182 -8,403 0.45% 29,445,922
2010-08-16 2010-08-12 11.100 2,642,585 +26,739 0.45% 29,332,315
2010-08-13 2010-08-11 11.126 2,615,846 +12,223 0.45% 29,103,995
2010-08-12 2010-08-10 11.074 2,603,623 +68,758 0.44% 28,831,682
2010-08-11 2010-08-09 11.362 2,534,865 +13,751 0.43% 28,800,238
2010-08-10 2010-08-06 11.178 2,521,114 +42,783 0.43% 28,182,004
2010-08-09 2010-08-05 11.335 2,478,331 +75,633 0.42% 28,093,039
2010-08-06 2010-08-04 11.362 2,402,698 +155,851 0.41% 27,298,603
2010-08-05 2010-08-03 11.781 2,246,847 +62,646 0.38% 26,468,999
2010-08-04 2010-08-02 11.964 2,184,201 -58,826 0.37% 26,131,258
2010-08-03 2010-07-30 11.440 2,243,027 -1,528 0.38% 25,660,638
2010-08-02 2010-07-29 11.335 2,244,555 +48,894 0.38% 25,443,079
2010-07-30 2010-07-28 11.597 2,195,661 +3,820 0.37% 25,463,642
2010-07-29 2010-07-27 11.335 2,191,841 -16,807 0.37% 24,845,541
2010-07-28 2010-07-26 11.205 2,208,648 +13,751 0.38% 24,746,956
2010-07-27 2010-07-23 11.205 2,194,897 +19,863 0.37% 24,592,882
2010-07-26 2010-07-22 11.309 2,175,034 +18,336 0.37% 24,598,086
2010-07-23 2010-07-21 11.100 2,156,698 +19,863 0.37% 23,939,039
2010-07-22 2010-07-20 10.995 2,136,835 +46,603 0.36% 23,494,802
2010-07-21 2010-07-19 10.864 2,090,232 +6,111 0.36% 22,708,796
2010-07-20 2010-07-16 11.074 2,084,121 +25,212 0.36% 23,078,884
2010-07-19 2010-07-15 11.388 2,058,909 +13,751 0.35% 23,446,495
2010-07-16 2010-07-14 11.493 2,045,158 +12,988 0.35% 23,504,061
2010-07-15 2010-07-13 11.545 2,032,170 +7,639 0.35% 23,461,195
2010-07-14 2010-07-12 11.676 2,024,531 +15,280 0.35% 23,638,004
2010-07-13 2010-07-09 11.781 2,009,251 +764 0.34% 23,669,998
2010-07-12 2010-07-08 11.466 2,008,487 +12,223 0.34% 23,030,038
2010-07-09 2010-07-07 11.466 1,996,264 +7,640 0.34% 22,889,884
2010-07-08 2010-07-06 11.597 1,988,624 +3,056 0.34% 23,062,581
2010-07-07 2010-07-05 11.493 1,985,568 +1,528 0.34% 22,819,220
2010-07-06 2010-07-02 12.042 1,984,040 +12,224 0.34% 23,892,399
2010-07-05 2010-06-30 12.330 1,971,816 +7,639 0.34% 24,313,014
2010-07-02 2010-06-29 12.016 1,964,177 -3,056 0.33% 23,601,783
2010-06-30 2010-06-28 12.173 1,967,233 -3,056 0.34% 23,947,505
2010-06-29 2010-06-25 12.121 1,970,289 +14,516 0.34% 23,881,546
2010-06-28 2010-06-24 12.356 1,955,773 -4,584 0.33% 24,166,400
2010-06-25 2010-06-23 12.409 1,960,357 +7,640 0.33% 24,325,682
2010-06-24 2010-06-22 12.356 1,952,717 +44,310 0.33% 24,128,639
2010-06-23 2010-06-21 12.409 1,908,407 -30,559 0.33% 23,681,045
2010-06-22 2010-06-18 12.199 1,938,966 +32,851 0.33% 23,654,165
2010-06-21 2010-06-17 12.461 1,906,115 -6,112 0.33% 23,752,404
2010-06-18 2010-06-15 12.592 1,912,227 -44,310 0.33% 24,078,866
2010-06-17 2010-06-14 12.356 1,956,537 -102,372 0.33% 24,175,840
2010-06-15 2010-06-11 11.964 2,058,909 -10,696 0.35% 24,632,294
2010-06-14 2010-06-10 11.807 2,069,605 +72,577 0.35% 24,435,179
2010-06-11 2010-06-09 11.466 1,997,028 +12,224 0.34% 22,898,645
2010-06-10 2010-06-08 11.702 1,984,804 -3,056 0.34% 23,226,120
2010-06-09 2010-06-07 11.597 1,987,860 +9,932 0.34% 23,053,721
2010-06-08 2010-06-04 11.938 1,977,928 -1,528 0.34% 23,611,677
2010-06-07 2010-06-03 11.938 1,979,456 +46,602 0.34% 23,629,918
2010-06-04 2010-06-02 11.885 1,932,854 +12,988 0.33% 22,972,402
2010-06-03 2010-06-01 11.676 1,919,866 +5,348 0.33% 22,415,957
2010-06-02 2010-05-31 12.016 1,914,518 -8,404 0.33% 23,005,075
2010-06-01 2010-05-28 11.781 1,922,922 +45,838 0.33% 22,652,998
2010-05-31 2010-05-27 12.173 1,877,084 -2,292 0.32% 22,850,104
2010-05-28 2010-05-26 11.781 1,879,376 +10,696 0.32% 22,140,004
2010-05-27 2010-05-25 11.571 1,868,680 +17,571 0.32% 21,622,640
2010-05-26 2010-05-24 12.487 1,851,109 +6,876 0.32% 23,115,425
2010-05-25 2010-05-20 12.697 1,844,233 -13,751 0.31% 23,415,802
2010-05-24 2010-05-19 13.220 1,857,984 +23,683 0.32% 24,563,195
2010-05-20 2010-05-18 15.787 1,834,301 -25,211 0.31% 28,957,964
2010-05-19 2010-05-17 15.295 1,859,512 +85,998 0.32% 28,441,769
2010-05-18 2010-05-14 15.678 1,773,514 -61,509 0.32% 27,804,565
2010-05-17 2010-05-13 15.159 1,835,023 +4,394 0.33% 27,816,602
2010-05-14 2010-05-12 14.831 1,830,629 +7,322 0.33% 27,149,995
2010-05-13 2010-05-11 14.968 1,823,307 +15,377 0.32% 27,290,403
2010-05-12 2010-05-10 15.459 1,807,930 +6,591 0.32% 27,949,087
2010-05-11 2010-05-07 14.749 1,801,339 +87,870 0.32% 26,567,996
2010-05-10 2010-05-06 15.049 1,713,469 -8,787 0.30% 25,786,799
2010-05-07 2010-05-05 15.814 1,722,256 -2,197 0.31% 27,236,159
2010-05-06 2010-05-04 16.360 1,724,453 +3,661 0.31% 28,212,903
2010-05-05 2010-05-03 16.442 1,720,792 -57,115 0.31% 28,294,007
2010-05-04 2010-04-30 15.650 1,777,907 +229,195 0.32% 27,824,877
2010-05-03 2010-04-29 15.623 1,548,712 +28,557 0.28% 24,195,593
2010-04-30 2010-04-28 16.798 1,520,155 -84,209 0.27% 25,534,807
2010-04-29 2010-04-27 16.879 1,604,364 -245,304 0.29% 27,080,768
2010-04-28 2010-04-26 16.087 1,849,668 +16,110 0.33% 29,756,282
2010-04-27 2010-04-23 15.623 1,833,558 -46,864 0.33% 28,645,755
2010-04-26 2010-04-22 15.896 1,880,422 +11,716 0.33% 29,891,513
2010-04-23 2010-04-21 15.923 1,868,706 -298,759 0.33% 29,756,313
2010-04-22 2010-04-20 14.531 2,167,465 -21,235 0.39% 31,494,398
2010-04-21 2010-04-19 13.957 2,188,700 +2,929 0.39% 30,547,574
2010-04-20 2010-04-16 14.421 2,185,771 +13,912 0.39% 31,521,594
2010-04-19 2010-04-15 14.503 2,171,859 +118,625 0.39% 31,498,925
2010-04-16 2010-04-14 14.285 2,053,234 +21,968 0.37% 29,329,842
2010-04-15 2010-04-13 14.203 2,031,266 +62,973 0.36% 28,849,595
2010-04-14 2010-04-12 14.558 1,968,293 -42,470 0.35% 28,654,085
2010-04-13 2010-04-09 13.930 2,010,763 -159,631 0.36% 28,009,196
2010-04-12 2010-04-08 13.356 2,170,394 -1,465 0.39% 28,987,918
2010-04-09 2010-04-07 13.547 2,171,859 -100,318 0.39% 29,422,725
2010-04-08 2010-04-01 13.219 2,272,177 -43,203 0.40% 30,037,038
2010-04-07 2010-03-31 13.110 2,315,380 -7,323 0.41% 30,355,200
2010-04-01 2010-03-30 13.356 2,322,703 +5,126 0.41% 31,022,167
2010-03-31 2010-03-29 13.056 2,317,577 +43,203 0.41% 30,257,403
2010-03-30 2010-03-26 13.001 2,274,374 -72,493 0.40% 29,569,121
2010-03-29 2010-03-25 12.482 2,346,867 -4,393 0.42% 29,293,702
2010-03-26 2010-03-24 12.509 2,351,260 -21,968 0.42% 29,412,756
2010-03-25 2010-03-23 12.837 2,373,228 -47,596 0.42% 30,465,402
2010-03-24 2010-03-22 12.072 2,420,824 -249,698 0.43% 29,225,037
2010-03-23 2010-03-19 12.018 2,670,522 -5,126 0.48% 32,093,599
2010-03-22 2010-03-18 12.236 2,675,648 -21,967 0.48% 32,739,842
2010-03-19 2010-03-17 12.209 2,697,615 -45,400 0.48% 32,934,955
2010-03-18 2010-03-16 11.581 2,743,015 -23,432 0.49% 31,766,080
2010-03-17 2010-03-15 11.553 2,766,447 -8,787 0.49% 31,961,879
2010-03-16 2010-03-12 11.253 2,775,234 +109,838 0.49% 31,229,599
2010-03-15 2010-03-11 11.390 2,665,396 +147,915 0.47% 30,357,596
2010-03-12 2010-03-10 11.471 2,517,481 +15,377 0.45% 28,879,195
2010-03-11 2010-03-09 11.471 2,502,104 +1,464 0.45% 28,702,798
2010-03-10 2010-03-08 11.553 2,500,640 -732 0.44% 28,890,904
2010-03-09 2010-03-05 11.608 2,501,372 +21,968 0.45% 29,036,001
2010-03-08 2010-03-04 11.390 2,479,404 -733 0.44% 28,239,236
2010-03-05 2010-03-03 11.444 2,480,137 +1,465 0.44% 28,383,064
2010-03-04 2010-03-02 11.444 2,478,672 -3,661 0.44% 28,366,299
2010-03-03 2010-03-01 11.471 2,482,333 -37,345 0.44% 28,475,996
2010-03-02 2010-02-26 11.335 2,519,678 +21,967 0.45% 28,560,297
2010-03-01 2010-02-25 11.444 2,497,711 +54,187 0.44% 28,584,184
2010-02-25 2010-02-23 11.444 2,443,524 -2,197 0.43% 27,964,059
2010-02-23 2010-02-19 10.925 2,445,721 -7,322 0.44% 26,720,002
2010-02-19 2010-02-17 11.362 2,453,043 -3,662 0.44% 27,871,996
2010-02-18 2010-02-12 11.444 2,456,705 -5,125 0.44% 28,114,905
2010-02-17 2010-02-11 10.925 2,461,830 +732 0.44% 26,895,996
2010-02-12 2010-02-10 10.843 2,461,098 +13,913 0.44% 26,686,339
2010-02-11 2010-02-09 10.816 2,447,185 +2,929 0.44% 26,468,637
2010-02-10 2010-02-08 10.871 2,444,256 +5,125 0.43% 26,570,477
2010-02-09 2010-02-05 10.925 2,439,131 +3,662 0.43% 26,648,005
2010-02-08 2010-02-04 11.444 2,435,469 -10,984 0.43% 27,871,877
2010-02-05 2010-02-03 11.499 2,446,453 -7,323 0.44% 28,131,219
2010-02-03 2010-02-01 11.444 2,453,776 -10,251 0.44% 28,081,385
2010-02-02 2010-01-29 10.843 2,464,027 -16,110 0.44% 26,718,099
2010-02-01 2010-01-28 10.789 2,480,137 +21,968 0.44% 26,757,304
2010-01-29 2010-01-27 10.898 2,458,169 -32,219 0.44% 26,788,859
2010-01-28 2010-01-26 11.062 2,490,388 +1,464 0.44% 27,548,098
2010-01-27 2010-01-25 11.198 2,488,924 +96,658 0.44% 27,871,804
2010-01-26 2010-01-22 11.417 2,392,266 -2,197 0.43% 27,312,115
2010-01-25 2010-01-21 11.717 2,394,463 -3,661 0.43% 28,056,598
2010-01-22 2010-01-20 11.745 2,398,124 +16,109 0.43% 28,164,995
2010-01-21 2010-01-19 11.772 2,382,015 +10,252 0.42% 28,040,861
2010-01-20 2010-01-18 11.526 2,371,763 +7,322 0.42% 27,337,156
2010-01-19 2010-01-15 11.608 2,364,441 +21,235 0.42% 27,446,502
2010-01-18 2010-01-14 11.717 2,343,206 -7,322 0.42% 27,456,005
2010-01-15 2010-01-13 11.608 2,350,528 -164,757 0.42% 27,284,999
2010-01-14 2010-01-12 11.990 2,515,285 +12,449 0.45% 30,159,303
2010-01-13 2010-01-11 12.154 2,502,836 -12,449 0.45% 30,420,195
2010-01-12 2010-01-08 12.236 2,515,285 -2,929 0.45% 30,777,603
2010-01-11 2010-01-07 12.127 2,518,214 +23,432 0.45% 30,538,323
2010-01-08 2010-01-06 12.455 2,494,782 -46,132 0.44% 31,071,844
2010-01-07 2010-01-05 12.318 2,540,914 -2,196 0.45% 31,299,406
2010-01-06 2010-01-04 12.072 2,543,110 +7,322 0.45% 30,701,317
2010-01-05 2009-12-31 11.772 2,535,788 +7,323 0.45% 29,851,063
2010-01-04 2009-12-29 11.390 2,528,465 -732 0.45% 28,798,017
2009-12-30 2009-12-28 11.608 2,529,197 -4,394 0.45% 29,358,994
2009-12-29 2009-12-24 11.608 2,533,591 +23,432 0.45% 29,410,000
2009-12-28 2009-12-22 11.417 2,510,159 +5,126 0.45% 28,658,081
2009-12-23 2009-12-21 11.663 2,505,033 -2,929 0.45% 29,215,338
2009-12-22 2009-12-18 11.553 2,507,962 -47,597 0.45% 28,975,498
2009-12-21 2009-12-17 11.772 2,555,559 -1,464 0.45% 30,083,805
2009-12-18 2009-12-16 12.072 2,557,023 +732 0.45% 30,869,279
2009-12-17 2009-12-15 11.990 2,556,291 -6,590 0.45% 30,650,982
2009-12-16 2009-12-14 12.291 2,562,881 +56,383 0.46% 31,499,999
2009-12-15 2009-12-11 13.110 2,506,498 +15,378 0.45% 32,860,804
2009-12-14 2009-12-10 13.110 2,491,120 +51,989 0.44% 32,659,195
2009-12-11 2009-12-09 13.165 2,439,131 +16,110 0.43% 32,110,846
2009-12-10 2009-12-08 13.848 2,423,021 +73,225 0.43% 33,553,260
2009-12-09 2009-12-07 13.766 2,349,796 +72,493 0.42% 32,346,722
2009-12-08 2009-12-04 12.701 2,277,303 +27,093 0.41% 28,923,001
2009-12-07 2009-12-03 12.591 2,250,210 -19,770 0.40% 28,333,065
2009-12-04 2009-12-02 12.482 2,269,980 -11,716 0.40% 28,333,995
2009-12-03 2009-12-01 12.345 2,281,696 +11,716 0.41% 28,168,635
2009-12-02 2009-11-30 11.963 2,269,980 +19,038 0.40% 27,155,995
2009-12-01 2009-11-27 11.635 2,250,942 +39,542 0.40% 26,190,482
2009-11-30 2009-11-26 12.318 2,211,400 -732 0.39% 27,240,397
2009-11-27 2009-11-25 12.482 2,212,132 +18,306 0.39% 27,611,934
2009-11-26 2009-11-24 12.591 2,193,826 -32,219 0.39% 27,623,117
2009-11-25 2009-11-23 12.701 2,226,045 +37,345 0.40% 28,271,996
2009-11-24 2009-11-20 12.591 2,188,700 +14,645 0.39% 27,558,574
2009-11-23 2009-11-19 12.482 2,174,055 -59,313 0.39% 27,136,655
2009-11-20 2009-11-18 12.345 2,233,368 -12,448 0.40% 27,572,003
2009-11-19 2009-11-17 12.564 2,245,816 +26,361 0.40% 28,216,399
2009-11-18 2009-11-16 12.072 2,219,455 +36,613 0.39% 26,794,040
2009-11-17 2009-11-13 11.963 2,182,842 +5,125 0.39% 26,113,555
2009-11-16 2009-11-12 11.908 2,177,717 +30,023 0.39% 25,933,284
2009-11-13 2009-11-11 11.881 2,147,694 +19,038 0.38% 25,517,096
2009-11-12 2009-11-10 11.990 2,128,656 -4,393 0.38% 25,523,462
2009-11-11 2009-11-09 12.291 2,133,049 +10,251 0.38% 26,216,996
2009-11-10 2009-11-06 12.182 2,122,798 -29,290 0.38% 25,859,083
2009-11-09 2009-11-05 12.045 2,152,088 +13,181 0.38% 25,921,982
2009-11-06 2009-11-04 12.209 2,138,907 -10,252 0.38% 26,113,736
2009-11-05 2009-11-03 12.154 2,149,159 +7,323 0.38% 26,121,502
2009-11-04 2009-11-02 12.400 2,141,836 -1,465 0.38% 26,558,996
2009-11-03 2009-10-30 12.018 2,143,301 -38,077 0.38% 25,757,602
2009-11-02 2009-10-29 11.990 2,181,378 +10,984 0.39% 26,155,621
2009-10-30 2009-10-28 12.455 2,170,394 -9,519 0.39% 27,031,678
2009-10-29 2009-10-27 12.892 2,179,913 +19,770 0.39% 28,102,875
2009-10-28 2009-10-23 12.182 2,160,143 +3,662 0.38% 26,314,005
2009-10-27 2009-10-22 12.072 2,156,481 +19,038 0.38% 26,033,796
2009-10-23 2009-10-21 12.154 2,137,443 +2,197 0.38% 25,979,102
2009-10-22 2009-10-20 12.154 2,135,246 +10,984 0.38% 25,952,399
2009-10-21 2009-10-19 12.072 2,124,262 -16,842 0.38% 25,644,837
2009-10-20 2009-10-16 11.881 2,141,104 +27,825 0.38% 25,438,799
2009-10-19 2009-10-15 12.291 2,113,279 -36,612 0.38% 25,974,006
2009-10-16 2009-10-14 12.100 2,149,891 +46,864 0.38% 26,012,959
2009-10-15 2009-10-13 11.608 2,103,027 +23,432 0.37% 24,412,000
2009-10-14 2009-10-12 11.854 2,079,595 -732 0.37% 24,651,201
2009-10-13 2009-10-09 11.881 2,080,327 +35,148 0.37% 24,716,698
2009-10-12 2009-10-08 11.881 2,045,179 +37,345 0.36% 24,299,099
2009-10-09 2009-10-07 12.072 2,007,834 -60,045 0.36% 24,239,277
2009-10-08 2009-10-06 11.553 2,067,879 +21,235 0.37% 23,891,041
2009-10-07 2009-10-05 11.308 2,046,644 +13,181 0.36% 23,142,604
2009-10-06 2009-10-02 11.717 2,033,463 +8,787 0.36% 23,826,659
2009-10-05 2009-09-30 11.908 2,024,676 -31,487 0.36% 24,110,799
2009-10-02 2009-09-29 11.854 2,056,163 +2,929 0.37% 24,373,441
2009-09-30 2009-09-28 11.635 2,053,234 +60,045 0.37% 23,890,082
2009-09-29 2009-09-25 12.100 1,993,189 +12,448 0.35% 24,116,917
2009-09-28 2009-09-24 12.236 1,980,741 -27,093 0.35% 24,236,801
2009-09-25 2009-09-23 12.018 2,007,834 -200,637 0.36% 24,129,597
2009-09-24 2009-09-22 12.455 2,208,471 +20,503 0.39% 27,505,917
2009-09-23 2009-09-21 12.482 2,187,968 +90,067 0.39% 27,310,318
2009-09-22 2009-09-18 13.028 2,097,901 +10,251 0.37% 27,332,097
2009-09-21 2009-09-17 13.274 2,087,650 +9,520 0.37% 27,711,724
2009-09-18 2009-09-16 13.329 2,078,130 -62,974 0.37% 27,698,874
2009-09-17 2009-09-15 12.892 2,141,104 +57,116 0.38% 27,602,559
2009-09-16 2009-09-14 13.138 2,083,988 +32,219 0.37% 27,378,514
2009-09-15 2009-09-11 13.356 2,051,769 +65,902 0.37% 27,403,555
2009-09-14 2009-09-10 13.657 1,985,867 +62,242 0.35% 27,120,004
2009-09-11 2009-09-09 13.629 1,923,625 -86,406 0.34% 26,217,456
2009-09-10 2009-09-08 13.356 2,010,031 +519,899 0.36% 26,846,100
2009-09-09 2009-09-07 13.957 1,490,132 +94,460 0.27% 20,797,696
2009-09-08 2009-09-04 13.411 1,395,672 -95,925 0.25% 18,716,923
2009-09-07 2009-09-03 12.591 1,491,597 +43,203 0.27% 18,781,143
2009-09-04 2009-09-02 12.291 1,448,394 -33,684 0.26% 17,802,001
2009-09-03 2009-09-01 11.635 1,482,078 +7,323 0.26% 17,244,486
2009-09-02 2009-08-31 11.553 1,474,755 +41,006 0.26% 17,038,440
2009-08-31 2009-08-27 12.400 1,433,749 +3,661 0.26% 17,778,641
2009-08-28 2009-08-26 12.400 1,430,088 -37,344 0.25% 17,733,244
2009-08-27 2009-08-25 12.127 1,467,432 +39,541 0.26% 17,795,514
2009-08-26 2009-08-24 12.182 1,427,891 -26,361 0.25% 17,394,001
2009-08-25 2009-08-21 11.854 1,454,252 -1,464 0.26% 17,238,481
2009-08-24 2009-08-20 11.827 1,455,716 +2,196 0.26% 17,216,075
2009-08-21 2009-08-19 11.772 1,453,520 -5,125 0.26% 17,110,704
2009-08-20 2009-08-18 11.417 1,458,645 -11,716 0.26% 16,653,115
2009-08-19 2009-08-17 11.471 1,470,361 +22,699 0.26% 16,867,194
2009-08-18 2009-08-14 12.072 1,447,662 +3,662 0.26% 17,476,684
2009-08-14 2009-08-12 11.745 1,444,000 +38,809 0.26% 16,959,195
2009-08-13 2009-08-11 12.018 1,405,191 +7,322 0.25% 16,887,199
2009-08-12 2009-08-10 11.990 1,397,869 +7,323 0.25% 16,761,025
2009-08-11 2009-08-07 11.881 1,390,546 -26,361 0.25% 16,521,299
2009-08-10 2009-08-06 12.127 1,416,907 +41,006 0.25% 17,182,799
2009-08-07 2009-08-05 12.127 1,375,901 +69,564 0.24% 16,685,520
2009-08-06 2009-08-04 12.591 1,306,337 +184,527 0.23% 16,448,479
2009-08-05 2009-08-03 12.482 1,121,810 -25,628 0.20% 14,002,484
2009-08-04 2009-07-31 12.072 1,147,438 +21,235 0.20% 13,852,274
2009-08-03 2009-07-30 11.717 1,126,203 -30,755 0.20% 13,196,038
2009-07-31 2009-07-29 11.280 1,156,958 +16,842 0.21% 13,050,803
2009-07-30 2009-07-28 11.635 1,140,116 +49,793 0.20% 13,265,641
2009-07-29 2009-07-27 11.881 1,090,323 -27,093 0.19% 12,954,302
2009-07-28 2009-07-24 11.745 1,117,416 -321,459 0.20% 13,123,598
2009-07-27 2009-07-23 11.171 1,438,875 -446,673 0.26% 16,073,704
2009-07-24 2009-07-22 11.226 1,885,548 -95,193 0.34% 21,166,498
2009-07-23 2009-07-21 10.406 1,980,741 +32,951 0.35% 20,612,101
2009-07-22 2009-07-20 10.516 1,947,790 +14,645 0.35% 20,482,004
2009-07-21 2009-07-17 10.570 1,933,145 -10,251 0.34% 20,433,604
2009-07-20 2009-07-16 10.434 1,943,396 -16,110 0.35% 20,276,559
2009-07-17 2009-07-15 10.488 1,959,506 -10,983 0.35% 20,551,684
2009-07-16 2009-07-14 10.160 1,970,489 -6,591 0.35% 20,021,036
2009-07-15 2009-07-13 10.079 1,977,080 +8,055 0.35% 19,926,003
2009-07-14 2009-07-10 10.242 1,969,025 -44,667 0.35% 20,167,501
2009-07-13 2009-07-09 10.133 2,013,692 +16,842 0.36% 20,404,997
2009-07-10 2009-07-08 9.969 1,996,850 +67,367 0.36% 19,907,095
2009-07-09 2009-07-07 10.215 1,929,483 +4,393 0.34% 19,709,797
2009-07-08 2009-07-06 10.188 1,925,090 +8,787 0.34% 19,612,342
2009-07-07 2009-07-03 10.270 1,916,303 +15,377 0.34% 19,679,842
2009-07-06 2009-07-02 10.352 1,900,926 +102,516 0.34% 19,677,685
2009-07-03 2009-06-30 10.898 1,798,410 -23,432 0.32% 19,598,877
2009-07-02 2009-06-29 11.062 1,821,842 -65,903 0.32% 20,152,796
2009-06-30 2009-06-26 10.707 1,887,745 -30,022 0.34% 20,211,520
2009-06-29 2009-06-25 10.270 1,917,767 +7,322 0.34% 19,694,877
2009-06-26 2009-06-24 10.379 1,910,445 -43,203 0.34% 19,828,402
2009-06-25 2009-06-23 9.969 1,953,648 +34,416 0.35% 19,476,404
2009-06-24 2009-06-22 10.434 1,919,232 +60,777 0.34% 20,024,442
2009-06-23 2009-06-19 10.679 1,858,455 -18,306 0.33% 19,847,161
2009-06-22 2009-06-18 10.625 1,876,761 +54,919 0.33% 19,940,138
2009-06-19 2009-06-17 10.898 1,821,842 +10,251 0.32% 19,854,236
2009-06-18 2009-06-16 10.816 1,811,591 +36,613 0.32% 19,594,082
2009-06-17 2009-06-15 10.953 1,774,978 +16,109 0.32% 19,440,478
2009-06-16 2009-06-12 11.417 1,758,869 +5,126 0.31% 20,080,724
2009-06-15 2009-06-11 11.635 1,753,743 +97,390 0.31% 20,405,401
2009-06-12 2009-06-10 10.871 1,656,353 +95,925 0.29% 18,005,515
2009-06-11 2009-06-09 11.144 1,560,428 +219,675 0.28% 17,388,955
2009-06-10 2009-06-08 12.291 1,340,753 -28,558 0.24% 16,479,001
2009-06-09 2009-06-05 12.236 1,369,311 -19,771 0.24% 16,755,203
2009-06-08 2009-06-04 12.072 1,389,082 -10,251 0.25% 16,769,485
2009-06-05 2009-06-03 12.209 1,399,333 -30,022 0.25% 17,084,339
2009-06-04 2009-06-02 11.690 1,429,355 +8,054 0.25% 16,709,115
2009-06-03 2009-06-01 12.264 1,421,301 +43,935 0.25% 17,430,185
2009-06-02 2009-05-29 12.045 1,377,366 -84,208 0.25% 16,590,426
2009-06-01 2009-05-27 11.745 1,461,574 -12,449 0.26% 17,165,595
2009-05-29 2009-05-26 11.745 1,474,023 +5,858 0.26% 17,311,803
2009-05-27 2009-05-25 11.799 1,468,165 -32,951 0.26% 17,323,203
2009-05-26 2009-05-22 11.936 1,501,116 -37,345 0.27% 17,916,999
2009-05-25 2009-05-21 11.881 1,538,461 +3,661 0.27% 18,278,701
2009-05-22 2009-05-20 12.863 1,534,800 +69,564 0.27% 19,741,400
2009-05-21 2009-05-19 12.920 1,465,236 +43,431 0.26% 18,930,394
2009-05-20 2009-05-18 12.520 1,421,805 -24,490 0.26% 17,800,319
2009-05-19 2009-05-15 11.919 1,446,295 -4,898 0.27% 17,238,782
2009-05-18 2009-05-14 11.719 1,451,193 -11,895 0.27% 17,006,803
2009-05-15 2009-05-13 11.748 1,463,088 +4,898 0.27% 17,188,023
2009-05-14 2009-05-12 11.662 1,458,190 -1,399 0.27% 17,005,442
2009-05-13 2009-05-11 11.862 1,459,589 -66,472 0.27% 17,313,797
2009-05-12 2009-05-08 12.005 1,526,061 -80,467 0.28% 18,320,395
2009-05-11 2009-05-07 11.148 1,606,528 +2,799 0.30% 17,908,803
2009-05-08 2009-05-06 11.405 1,603,729 -17,493 0.30% 18,290,161
2009-05-06 2009-05-04 11.319 1,621,222 +48,980 0.30% 18,350,644
2009-05-05 2009-04-30 11.119 1,572,242 +712,302 0.29% 17,481,659
2009-05-04 2009-04-29 11.090 859,940 -14,694 0.16% 9,537,038
2009-04-30 2009-04-28 11.062 874,634 +128,746 0.16% 9,675,000
2009-04-29 2009-04-27 12.291 745,888 -76,268 0.14% 9,167,601
2009-04-28 2009-04-24 10.862 822,156 +4,898 0.15% 8,930,000
2009-04-27 2009-04-23 10.862 817,258 -21,691 0.15% 8,876,800
2009-04-24 2009-04-22 10.776 838,949 -5,598 0.16% 9,040,461
2009-04-23 2009-04-21 10.919 844,547 +27,289 0.16% 9,221,484
2009-04-22 2009-04-20 10.976 817,258 -4,898 0.15% 8,970,240
2009-04-21 2009-04-17 10.690 822,156 +18,192 0.15% 8,789,000
2009-04-20 2009-04-16 11.033 803,964 +3,499 0.15% 8,870,285
2009-04-17 2009-04-15 11.262 800,465 -33,586 0.15% 9,014,719
2009-04-16 2009-04-14 10.862 834,051 +21,691 0.16% 9,059,200
2009-04-15 2009-04-09 10.719 812,360 +237,201 0.15% 8,707,499
2009-04-14 2009-04-08 9.747 575,159 +27,288 0.11% 5,606,037
2009-04-09 2009-04-07 9.175 547,871 +6,997 0.10% 5,026,862
2009-04-08 2009-04-06 9.347 540,874 -1,070,552 0.10% 5,055,423
2009-04-07 2009-04-03 9.118 1,611,426 +20,991 0.30% 14,693,143
2009-04-06 2009-04-02 9.090 1,590,435 +1,400 0.30% 14,456,285
2009-03-30 2009-03-26 9.004 1,589,035 -10,496 0.30% 14,307,299
2009-03-27 2009-03-25 8.718 1,599,531 -34,985 0.30% 13,944,603
2009-03-26 2009-03-24 8.804 1,634,516 +34,985 0.30% 14,389,760
2009-03-25 2009-03-23 8.775 1,599,531 -17,492 0.30% 14,036,043
2009-03-24 2009-03-20 8.318 1,617,023 +34,985 0.30% 13,450,017
2009-03-23 2009-03-19 8.689 1,582,038 +5,598 0.29% 13,746,880
2009-03-20 2009-03-18 8.832 1,576,440 +1,399 0.29% 13,923,537
2009-03-18 2009-03-16 8.489 1,575,041 +3,499 0.29% 13,370,940
2009-03-17 2009-03-13 8.461 1,571,542 -4,898 0.29% 13,296,317
2009-03-16 2009-03-12 8.089 1,576,440 +7,696 0.29% 12,751,977
2009-03-13 2009-03-11 8.118 1,568,744 -2,099 0.29% 12,734,563
2009-03-10 2009-03-06 8.089 1,570,843 -6,297 0.29% 12,706,702
2009-03-09 2009-03-05 7.918 1,577,140 -1,399 0.29% 12,487,160
2009-03-05 2009-03-03 7.946 1,578,539 +1,399 0.29% 12,543,356
2009-02-25 2009-02-23 8.346 1,577,140 -5,598 0.29% 13,163,359
2009-02-24 2009-02-20 8.003 1,582,738 -41,982 0.29% 12,667,202
2009-02-23 2009-02-19 8.289 1,624,720 -10,496 0.30% 13,467,599
2009-02-20 2009-02-18 8.261 1,635,216 -9,096 0.30% 13,507,862
2009-02-18 2009-02-16 8.261 1,644,312 +3,499 0.31% 13,583,000
2009-02-17 2009-02-13 7.803 1,640,813 -3,499 0.31% 12,803,697
2009-02-13 2009-02-11 7.460 1,644,312 -24,490 0.31% 12,267,000
2009-02-12 2009-02-10 7.517 1,668,802 +10,496 0.31% 12,545,102
2009-02-11 2009-02-09 7.660 1,658,306 +3,498 0.31% 12,703,199
2009-02-10 2009-02-06 7.317 1,654,808 +9,097 0.31% 12,108,803
2009-02-09 2009-02-05 6.774 1,645,711 +6,997 0.31% 11,148,477
2009-02-06 2009-02-04 6.946 1,638,714 +45,481 0.31% 11,382,118
2009-02-05 2009-02-03 6.889 1,593,233 -13,295 0.30% 10,975,138
2009-02-04 2009-02-02 6.717 1,606,528 +3,499 0.30% 10,791,202
2009-02-03 2009-01-30 6.831 1,603,029 +7,697 0.30% 10,950,978
2009-01-30 2009-01-23 6.546 1,595,332 -2,799 0.30% 10,442,397
2009-01-29 2009-01-22 6.860 1,598,131 +6,997 0.30% 10,963,198
2009-01-23 2009-01-21 6.317 1,591,134 -2,099 0.30% 10,051,079
2009-01-21 2009-01-19 6.603 1,593,233 -4,199 0.30% 10,519,738
2009-01-19 2009-01-15 6.689 1,597,432 +4,898 0.30% 10,684,443
2009-01-14 2009-01-12 7.432 1,592,534 +12,595 0.30% 11,835,203
2009-01-13 2009-01-09 7.775 1,579,939 +3,499 0.29% 12,283,521
2009-01-12 2009-01-08 7.517 1,576,440 -6,997 0.29% 11,850,777
2009-01-09 2009-01-07 7.889 1,583,437 -1,400 0.29% 12,491,757
2009-01-07 2009-01-05 7.803 1,584,837 -700 0.30% 12,366,901
2009-01-06 2009-01-02 7.889 1,585,537 -3,498 0.30% 12,508,324
2008-12-30 2008-12-24 7.517 1,589,035 +3,498 0.30% 11,945,459
2008-12-23 2008-12-19 8.375 1,585,537 -1,399 0.29% 13,278,764
2008-12-19 2008-12-17 8.404 1,586,936 +9,096 0.30% 13,335,840
2008-12-18 2008-12-16 8.032 1,577,840 -11,195 0.29% 12,673,102
2008-12-17 2008-12-15 7.746 1,589,035 +4,198 0.30% 12,308,819
2008-12-16 2008-12-12 7.575 1,584,837 -2,099 0.29% 12,004,501
2008-12-15 2008-12-11 7.746 1,586,936 +9,096 0.30% 12,292,560
2008-12-12 2008-12-10 7.860 1,577,840 -4,898 0.29% 12,402,502
2008-12-11 2008-12-09 7.489 1,582,738 -4,898 0.29% 11,852,882
2008-12-05 2008-12-03 6.517 1,587,636 -4,898 0.30% 10,346,642
2008-12-04 2008-12-02 5.888 1,592,534 -699 0.30% 9,377,122
2008-12-01 2008-11-27 5.774 1,593,233 +4,198 0.30% 9,199,078
2008-11-28 2008-11-26 5.717 1,589,035 -3,499 0.30% 9,084,000
2008-11-18 2008-11-14 5.860 1,592,534 -3,498 0.30% 9,331,602
2008-11-13 2008-11-11 5.974 1,596,032 +3,498 0.30% 9,534,579
2008-11-12 2008-11-10 5.802 1,592,534 -3,498 0.30% 9,240,562
2008-11-11 2008-11-07 5.374 1,596,032 -1,400 0.30% 8,576,559
2008-11-05 2008-11-03 4.745 1,597,432 -2,099 0.30% 7,579,562
2008-11-04 2008-10-31 4.288 1,599,531 -6,997 0.30% 6,858,001
2008-11-03 2008-10-30 4.145 1,606,528 -3,498 0.30% 6,658,401
2008-10-31 2008-10-29 3.916 1,610,026 +8,396 0.30% 6,304,739
2008-10-28 2008-10-24 4.230 1,601,630 +6,997 0.30% 6,775,441
2008-10-27 2008-10-23 5.202 1,594,633 +6,997 0.30% 8,295,561
2008-10-23 2008-10-21 5.574 1,587,636 -3,498 0.30% 8,849,102
2008-10-22 2008-10-20 5.459 1,591,134 -17,493 0.30% 8,686,679
2008-10-21 2008-10-17 5.431 1,608,627 -20,291 0.30% 8,736,201
2008-10-20 2008-10-16 5.517 1,628,918 -6,997 0.30% 8,986,078
2008-10-17 2008-10-15 5.745 1,635,915 +12,594 0.30% 9,398,757
2008-10-16 2008-10-14 5.860 1,623,321 +1,400 0.30% 9,512,002
2008-10-15 2008-10-13 5.488 1,621,921 +23,790 0.30% 8,901,118
2008-10-14 2008-10-10 5.574 1,598,131 +699 0.30% 8,907,598
2008-10-10 2008-10-08 6.288 1,597,432 -9,096 0.30% 10,045,203
2008-10-08 2008-10-03 7.375 1,606,528 -13,294 0.30% 11,847,362
2008-10-06 2008-10-02 7.260 1,619,822 +6,297 0.30% 11,760,199
2008-09-30 2008-09-26 7.460 1,613,525 -3,498 0.30% 12,037,321
2008-09-25 2008-09-23 7.232 1,617,023 +3,498 0.30% 11,693,657
2008-09-24 2008-09-22 7.775 1,613,525 -7,697 0.30% 12,544,641
2008-09-23 2008-09-19 6.946 1,621,222 +700 0.30% 11,260,623
2008-09-22 2008-09-18 6.460 1,620,522 +700 0.30% 10,468,321
2008-09-19 2008-09-17 6.746 1,619,822 +4,198 0.30% 10,926,799
2008-09-18 2008-09-16 6.803 1,615,624 -23,090 0.30% 10,990,840
2008-09-12 2008-09-10 7.089 1,638,714 +3,498 0.30% 11,616,318
2008-09-11 2008-09-09 6.889 1,635,216 -30,087 0.30% 11,264,342
2008-09-10 2008-09-08 6.660 1,665,303 +2,799 0.31% 11,090,799
2008-09-09 2008-09-05 6.460 1,662,504 -6,997 0.31% 10,739,518
2008-09-08 2008-09-04 6.574 1,669,501 +1,399 0.31% 10,975,597
2008-09-05 2008-09-03 6.346 1,668,102 +2,799 0.31% 10,584,960
2008-09-04 2008-09-02 6.346 1,665,303 +20,291 0.31% 10,567,199
2008-09-03 2008-09-01 7.032 1,645,012 +17,493 0.31% 11,566,922
2008-09-01 2008-08-28 7.260 1,627,519 +4,898 0.30% 11,816,080
2008-08-29 2008-08-27 7.146 1,622,621 +3,499 0.30% 11,595,000
2008-08-28 2008-08-26 7.146 1,619,122 +4,897 0.30% 11,569,996
2008-08-27 2008-08-25 7.346 1,614,225 -3,498 0.30% 11,857,983
2008-08-25 2008-08-20 7.117 1,617,723 +3,498 0.30% 11,513,759
2008-08-21 2008-08-19 6.774 1,614,225 +6,998 0.30% 10,935,183
2008-08-20 2008-08-18 7.260 1,607,227 -4,898 0.30% 11,668,757
2008-08-18 2008-08-14 7.975 1,612,125 -2,100 0.30% 12,856,317
2008-08-15 2008-08-13 8.032 1,614,225 -3,498 0.30% 12,965,344
2008-08-13 2008-08-11 8.003 1,617,723 -13,295 0.30% 12,947,199
2008-08-12 2008-08-08 9.004 1,631,018 +2,799 0.30% 14,685,304
2008-08-08 2008-08-05 9.175 1,628,219 +700 0.30% 14,939,343
2008-08-07 2008-08-04 9.433 1,627,519 +5,598 0.30% 15,351,600
2008-08-05 2008-08-01 9.890 1,621,921 -8,397 0.30% 16,040,557
2008-08-01 2008-07-30 10.004 1,630,318 +17,493 0.30% 16,310,002
2008-07-31 2008-07-29 10.204 1,612,825 +17,493 0.30% 16,457,699
2008-07-25 2008-07-23 10.547 1,595,332 +6,997 0.30% 16,826,395
2008-07-24 2008-07-22 10.547 1,588,335 -2,100 0.30% 16,752,596
2008-07-18 2008-07-16 10.919 1,590,435 +2,100 0.30% 17,365,725
2008-07-17 2008-07-15 11.319 1,588,335 -9,097 0.30% 17,978,396
2008-07-16 2008-07-14 11.148 1,597,432 -19,591 0.30% 17,807,405
2008-07-15 2008-07-11 11.233 1,617,023 -15,394 0.30% 18,164,456
2008-07-14 2008-07-10 11.119 1,632,417 -2,099 0.30% 18,150,741
2008-07-11 2008-07-09 10.776 1,634,516 -6,997 0.30% 17,613,439
2008-07-10 2008-07-08 9.947 1,641,513 +17,493 0.31% 16,328,159
2008-07-09 2008-07-07 9.947 1,624,020 +2,099 0.30% 16,154,156
2008-07-07 2008-07-03 10.576 1,621,921 -2,799 0.30% 17,153,197
2008-07-03 2008-06-30 11.148 1,624,720 -6,298 0.30% 18,111,598
2008-07-02 2008-06-27 10.776 1,631,018 -1,399 0.30% 17,575,745
2008-06-30 2008-06-26 11.176 1,632,417 -5,598 0.30% 18,244,061
2008-06-27 2008-06-25 10.776 1,638,015 -4,898 0.30% 17,651,144
2008-06-26 2008-06-24 10.319 1,642,913 -4,198 0.31% 16,952,565
2008-06-25 2008-06-23 10.004 1,647,111 -25,189 0.31% 16,478,002
2008-06-24 2008-06-20 9.890 1,672,300 -6,997 0.31% 16,538,798
2008-06-23 2008-06-19 9.833 1,679,297 +15,393 0.31% 16,511,997
2008-06-20 2008-06-18 9.147 1,663,904 +18,892 0.31% 15,219,202
2008-06-19 2008-06-17 9.261 1,645,012 +6,997 0.31% 15,234,483
2008-06-18 2008-06-16 9.347 1,638,015 -2,099 0.30% 15,310,144
2008-06-16 2008-06-12 9.261 1,640,114 +3,499 0.30% 15,189,123
2008-06-12 2008-06-10 9.976 1,636,615 +6,297 0.30% 16,326,218
2008-06-11 2008-06-06 10.433 1,630,318 +2,799 0.30% 17,009,002
2008-06-10 2008-06-05 11.062 1,627,519 -24,490 0.30% 18,003,240
2008-06-06 2008-06-04 11.148 1,652,009 -1,399 0.31% 18,415,803
2008-06-05 2008-06-03 10.833 1,653,408 -48,980 0.31% 17,911,538
2008-06-04 2008-06-02 10.719 1,702,388 -59,475 0.32% 18,247,504
2008-06-02 2008-05-29 9.261 1,761,863 -4,198 0.33% 16,316,642
2008-05-30 2008-05-28 9.318 1,766,061 -7,697 0.33% 16,456,480
2008-05-29 2008-05-27 9.547 1,773,758 +3,499 0.33% 16,933,802
2008-05-28 2008-05-26 9.261 1,770,259 -5,598 0.33% 16,394,398
2008-05-27 2008-05-23 9.804 1,775,857 -3,498 0.33% 17,410,681
2008-05-23 2008-05-21 9.804 1,779,355 -4,898 0.33% 17,444,976
2008-05-22 2008-05-20 9.661 1,784,253 +26,588 0.33% 17,237,996
2008-05-21 2008-05-19 10.033 1,757,665 -4,897 0.33% 17,634,245
2008-05-19 2008-05-15 10.033 1,762,562 -9,796 0.33% 17,683,375
2008-05-16 2008-05-14 9.606 1,772,358 +35,685 0.33% 17,025,641
2008-05-15 2008-05-13 9.519 1,736,673 +40,016 0.32% 16,531,640
2008-05-14 2008-05-09 8.794 1,696,657 +2,068 0.32% 14,919,722
2008-05-13 2008-05-08 8.619 1,694,589 -6,892 0.32% 14,606,456
2008-05-08 2008-05-06 8.068 1,701,481 -5,513 0.32% 13,727,642
2008-05-05 2008-04-30 7.604 1,706,994 -2,067 0.32% 12,979,481
2008-04-28 2008-04-24 8.010 1,709,061 -26,877 0.32% 13,689,598
2008-04-24 2008-04-22 7.197 1,735,938 +6,203 0.33% 12,494,242
2008-04-22 2008-04-18 7.197 1,729,735 +3,445 0.33% 12,449,597
2008-04-21 2008-04-17 7.343 1,726,290 -1,378 0.33% 12,675,302
2008-04-18 2008-04-16 7.546 1,727,668 +6,891 0.33% 13,036,400
2008-04-16 2008-04-14 7.226 1,720,777 +6,892 0.32% 12,435,063
2008-04-11 2008-04-09 7.139 1,713,885 -2,757 0.32% 12,236,038
2008-04-10 2008-04-08 7.372 1,716,642 -4,135 0.32% 12,654,281
2008-04-08 2008-04-03 7.197 1,720,777 -14,472 0.32% 12,385,123
2008-04-07 2008-04-02 7.110 1,735,249 +9,648 0.33% 12,338,203
2008-04-03 2008-04-01 7.052 1,725,601 -10,337 0.33% 12,169,443
2008-03-25 2008-03-19 5.978 1,735,938 +1,379 0.33% 10,378,282
2008-03-20 2008-03-18 6.211 1,734,559 -2,068 0.33% 10,772,758
2008-03-19 2008-03-17 5.804 1,736,627 -6,891 0.33% 10,080,001
2008-03-18 2008-03-14 6.356 1,743,518 +689 0.33% 11,081,399
2008-03-17 2008-03-13 7.052 1,742,829 +4,824 0.33% 12,290,940
2008-03-14 2008-03-12 7.430 1,738,005 -4,135 0.33% 12,912,639
2008-03-13 2008-03-11 7.459 1,742,140 +6,891 0.33% 12,993,921
2008-03-12 2008-03-10 7.459 1,735,249 -13,782 0.33% 12,942,524
2008-03-11 2008-03-07 7.546 1,749,031 -12,405 0.33% 13,197,598
2008-03-10 2008-03-06 7.604 1,761,436 -43,415 0.33% 13,393,442
2008-03-07 2008-03-05 7.401 1,804,851 -5,514 0.34% 13,356,897
2008-03-06 2008-03-04 7.401 1,810,365 -13,782 0.34% 13,397,703
2008-03-05 2008-03-03 7.081 1,824,147 +46,861 0.34% 12,917,358
2008-03-04 2008-02-29 6.936 1,777,286 -39,970 0.34% 12,327,621
2008-03-03 2008-02-28 6.095 1,817,256 +33,079 0.34% 11,075,401
2008-02-29 2008-02-27 6.211 1,784,177 -2,068 0.34% 11,080,918
2008-02-28 2008-02-26 6.008 1,786,245 +689 0.34% 10,730,882
2008-02-26 2008-02-22 6.095 1,785,556 +2,068 0.34% 10,882,203
2008-02-25 2008-02-21 6.298 1,783,488 -2,068 0.34% 11,231,919
2008-02-22 2008-02-20 6.385 1,785,556 +9,648 0.34% 11,400,403
2008-02-21 2008-02-19 6.646 1,775,908 -3,445 0.34% 11,802,662
2008-02-20 2008-02-18 6.356 1,779,353 +5,513 0.34% 11,309,158
2008-02-19 2008-02-15 6.385 1,773,840 -689 0.33% 11,325,599
2008-02-18 2008-02-14 6.240 1,774,529 -1,379 0.33% 11,072,498
2008-02-15 2008-02-13 6.095 1,775,908 -7,580 0.34% 10,823,402
2008-02-12 2008-02-06 6.153 1,783,488 +2,067 0.34% 10,973,119
2008-02-11 2008-02-04 5.978 1,781,421 +1,379 0.34% 10,650,202
2008-02-05 2008-02-01 5.717 1,780,042 -3,446 0.34% 10,177,017
2008-02-04 2008-01-31 5.920 1,783,488 +2,067 0.34% 10,559,039
2008-02-01 2008-01-30 5.630 1,781,421 +13,094 0.34% 10,029,801
2008-01-31 2008-01-29 6.066 1,768,327 +2,067 0.33% 10,725,879
2008-01-30 2008-01-28 6.356 1,766,260 -1,378 0.33% 11,225,942
2008-01-29 2008-01-25 6.617 1,767,638 -689 0.33% 11,696,400
2008-01-28 2008-01-24 6.124 1,768,327 +7,580 0.33% 10,828,519
2008-01-25 2008-01-23 6.414 1,760,747 -1,378 0.33% 11,293,102
2008-01-24 2008-01-22 6.240 1,762,125 -12,404 0.33% 10,995,101
2008-01-23 2008-01-21 7.023 1,774,529 +16,539 0.33% 12,462,997
2008-01-22 2008-01-18 7.372 1,757,990 -2,067 0.33% 12,959,079
2008-01-21 2008-01-17 7.459 1,760,057 -13,783 0.33% 13,127,556
2008-01-18 2008-01-16 7.517 1,773,840 +6,202 0.33% 13,333,318
2008-01-17 2008-01-15 8.097 1,767,638 -15,161 0.33% 14,312,700
2008-01-16 2008-01-14 7.981 1,782,799 +3,446 0.34% 14,228,500
2008-01-15 2008-01-11 8.126 1,779,353 +13,782 0.34% 14,459,197
2008-01-14 2008-01-10 8.097 1,765,571 +1,379 0.33% 14,295,963
2008-01-11 2008-01-09 8.300 1,764,192 -17,229 0.33% 14,643,197
2008-01-10 2008-01-08 8.039 1,781,421 -12,404 0.34% 14,320,902
2008-01-09 2008-01-07 8.126 1,793,825 +2,756 0.34% 14,576,798
2008-01-08 2008-01-04 7.981 1,791,069 +8,959 0.34% 14,294,503
2008-01-07 2008-01-03 8.474 1,782,110 +46,172 0.34% 15,102,241
2008-01-04 2008-01-02 8.823 1,735,938 +13,783 0.33% 15,315,523
2008-01-03 2007-12-31 8.445 1,722,155 +26,876 0.32% 14,544,181
2008-01-02 2007-12-27 7.749 1,695,279 +17,229 0.32% 13,136,404
2007-12-28 2007-12-24 7.401 1,678,050 +13,783 0.32% 12,418,499
2007-12-27 2007-12-20 6.820 1,664,267 +2,067 0.31% 11,350,498
2007-12-21 2007-12-19 7.284 1,662,200 +6,202 0.31% 12,108,240
2007-12-20 2007-12-18 7.284 1,655,998 -15,161 0.31% 12,063,062
2007-12-19 2007-12-17 7.168 1,671,159 +15,850 0.32% 11,979,502
2007-12-18 2007-12-14 8.358 1,655,309 +1,379 0.31% 13,835,524
2007-12-17 2007-12-13 8.445 1,653,930 +3,445 0.31% 13,967,998
2007-12-14 2007-12-12 8.707 1,650,485 +3,446 0.31% 14,370,003
2007-12-12 2007-12-10 8.678 1,647,039 +6,202 0.31% 14,292,201
2007-12-11 2007-12-07 8.416 1,640,837 +13,783 0.31% 13,809,803
2007-12-07 2007-12-05 9.171 1,627,054 +2,067 0.31% 14,921,521
2007-12-06 2007-12-04 9.635 1,624,987 -2,067 0.31% 15,657,125
2007-12-03 2007-11-29 8.561 1,627,054 +689 0.31% 13,929,901
2007-11-30 2007-11-28 8.794 1,626,365 -3,445 0.31% 14,301,602
2007-11-27 2007-11-23 8.068 1,629,810 +17,228 0.31% 13,149,396
2007-11-23 2007-11-21 9.258 1,612,582 +17,918 0.30% 14,929,200
2007-11-16 2007-11-14 10.071 1,594,664 +1,378 0.30% 16,059,155
2007-11-14 2007-11-12 10.129 1,593,286 -10,337 0.30% 16,137,758
2007-11-12 2007-11-08 11.028 1,603,623 +2,067 0.30% 17,685,197
2007-11-09 2007-11-07 11.493 1,601,556 -2,067 0.30% 18,406,082
2007-11-08 2007-11-06 11.173 1,603,623 -4,135 0.30% 17,917,897
2007-11-07 2007-11-05 11.144 1,607,758 -1,378 0.30% 17,917,439
2007-11-05 2007-11-01 11.289 1,609,136 -3,446 0.30% 18,166,296
2007-11-02 2007-10-31 11.115 1,612,582 -2,067 0.30% 17,924,400
2007-11-01 2007-10-30 10.912 1,614,649 +3,445 0.30% 17,619,355
2007-10-31 2007-10-29 11.144 1,611,204 +1,379 0.30% 17,955,843
2007-10-29 2007-10-25 11.464 1,609,825 -2,068 0.30% 18,454,394
2007-10-24 2007-10-22 10.912 1,611,893 -13,094 0.30% 17,589,281
2007-10-23 2007-10-18 11.202 1,624,987 +3,446 0.31% 18,203,766
2007-10-22 2007-10-17 11.609 1,621,541 -6,202 0.31% 18,824,002
2007-10-18 2007-10-16 11.028 1,627,743 -4,135 0.31% 17,951,199
2007-10-17 2007-10-15 11.551 1,631,878 +6,202 0.31% 18,849,281
2007-10-16 2007-10-12 11.464 1,625,676 +44,105 0.31% 18,636,104
2007-10-15 2007-10-11 12.305 1,581,571 +2,068 0.30% 19,461,602
2007-10-12 2007-10-10 12.015 1,579,503 -3,446 0.30% 18,977,755
2007-10-11 2007-10-09 12.073 1,582,949 -1,378 0.30% 19,111,039
2007-10-10 2007-10-08 12.189 1,584,327 +689 0.30% 19,311,595
2007-10-09 2007-10-05 12.624 1,583,638 +8,269 0.30% 19,992,597
2007-10-08 2007-10-04 12.189 1,575,369 -2,067 0.30% 19,202,405
2007-10-05 2007-10-03 14.076 1,577,436 -689 0.30% 22,203,300
2007-10-04 2007-10-02 13.350 1,578,125 -4,824 0.30% 21,067,998
2007-09-28 2007-09-25 12.479 1,582,949 -13,783 0.30% 19,754,199
2007-09-24 2007-09-20 12.537 1,596,732 -17,228 0.30% 20,018,882
2007-09-21 2007-09-19 12.189 1,613,960 -7,581 0.30% 19,672,796
2007-09-20 2007-09-18 11.986 1,621,541 +3,446 0.31% 19,435,782
2007-09-19 2007-09-17 11.754 1,618,095 +6,891 0.31% 19,018,798
2007-09-18 2007-09-14 12.189 1,611,204 +12,405 0.30% 19,639,203
2007-09-17 2007-09-13 13.147 1,598,799 -11,026 0.30% 21,019,196
2007-09-14 2007-09-12 12.712 1,609,825 -2,757 0.30% 20,463,354
2007-09-13 2007-09-11 13.640 1,612,582 -11,715 0.30% 21,996,000
2007-09-12 2007-09-10 13.408 1,624,297 +5,513 0.31% 21,778,675
2007-09-11 2007-09-07 12.828 1,618,784 -48,240 0.31% 20,765,157
2007-09-10 2007-09-06 11.435 1,667,024 -13,783 0.31% 19,061,721
2007-09-07 2007-09-05 10.448 1,680,807 -9,648 0.32% 17,560,804
2007-09-06 2007-09-04 10.100 1,690,455 -689 0.32% 17,072,884
2007-09-05 2007-09-03 10.680 1,691,144 +4,135 0.32% 18,061,443
2007-09-04 2007-08-31 10.013 1,687,009 -53,063 0.32% 16,891,201
2007-09-03 2007-08-30 8.939 1,740,072 -96,480 0.33% 15,553,996
2007-08-31 2007-08-29 8.474 1,836,552 -4,135 0.35% 15,563,602
2007-08-29 2007-08-27 8.619 1,840,687 -4,134 0.35% 15,865,744
2007-08-28 2007-08-24 8.213 1,844,821 -6,203 0.35% 15,151,817
2007-08-27 2007-08-23 7.836 1,851,024 +2,068 0.35% 14,504,403
2007-08-24 2007-08-22 7.110 1,848,956 +1,033,706 0.35% 13,146,698
2007-08-23 2007-08-21 7.023 815,250 -3,445 0.15% 5,725,721
2007-08-22 2007-08-20 7.110 818,695 +3,445 0.15% 5,821,196
2007-08-21 2007-08-17 6.675 815,250 -100,614 0.15% 5,441,801
2007-08-20 2007-08-16 6.936 915,864 -2,067 0.17% 6,352,621
2007-08-17 2007-08-15 7.604 917,931 -33,768 0.17% 6,979,678
2007-08-16 2007-08-14 7.981 951,699 -67,536 0.18% 7,595,500
2007-08-15 2007-08-13 7.778 1,019,235 -1,378 0.19% 7,927,444
2007-08-14 2007-08-10 7.459 1,020,613 +60,644 0.19% 7,612,341
2007-08-13 2007-08-09 7.720 959,969 +124,734 0.18% 7,410,762
2007-08-10 2007-08-08 8.242 835,235 -95,101 0.16% 6,884,162
2007-08-09 2007-08-07 8.010 930,336 +91,656 0.18% 7,452,002
2007-08-08 2007-08-06 8.532 838,680 +22,741 0.16% 7,155,956
2007-08-07 2007-08-03 8.242 815,939 -11,026 0.15% 6,725,120
2007-08-06 2007-08-02 8.213 826,965 +19,296 0.16% 6,791,999
2007-08-03 2007-08-01 8.155 807,669 -17,918 0.15% 6,586,638
2007-08-02 2007-07-31 8.416 825,587 +2,757 0.16% 6,948,401
2007-08-01 2007-07-30 8.271 822,830 +20,674 0.16% 6,805,797
2007-07-31 2007-07-27 8.184 802,156 -37,214 0.15% 6,564,958
2007-07-30 2007-07-26 8.561 839,370 -6,891 0.16% 7,186,203
2007-07-27 2007-07-25 8.126 846,261 -6,891 0.16% 6,876,800
2007-07-26 2007-07-24 8.184 853,152 -2,068 0.16% 6,982,317
2007-07-25 2007-07-23 8.300 855,220 -3,445 0.16% 7,098,522
2007-07-24 2007-07-20 8.561 858,665 -75,806 0.16% 7,351,396
2007-07-23 2007-07-19 8.416 934,471 -2,756 0.18% 7,864,803
2007-07-19 2007-07-17 8.678 937,227 +39,281 0.18% 8,132,799
2007-07-18 2007-07-16 9.142 897,946 -162,637 0.17% 8,208,897
2007-07-17 2007-07-13 8.678 1,060,583 -152,299 0.20% 9,203,222
2007-07-16 2007-07-12 8.445 1,212,882 -111,641 0.23% 10,243,198
2007-07-13 2007-07-11 8.184 1,324,523 -220,524 0.25% 10,840,084
2007-07-12 2007-07-10 7.575 1,545,047 -130,936 0.29% 11,703,243
2007-07-11 2007-07-09 7.313 1,675,983 -11,715 0.32% 12,257,282
2007-07-10 2007-07-06 7.430 1,687,698 -137,828 0.32% 12,538,880
2007-07-09 2007-07-05 7.284 1,825,526 +6,892 0.34% 13,297,983
2007-07-06 2007-07-04 7.313 1,818,634 -87,521 0.34% 13,300,559
2007-07-05 2007-07-03 6.907 1,906,155 -70,292 0.36% 13,166,162
2007-07-04 2007-06-29 7.284 1,976,447 -5,513 0.37% 14,397,362
2007-06-26 2007-06-22 1,981,960 0.37%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top