History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.003 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.003 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.014 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.782 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.528 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.417 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.406 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.235 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.014 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.826 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.716 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.727 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.561 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.689 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.534 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.766 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.711 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.611 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.656 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.678 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.678 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.656 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.822 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.888 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.722 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.976 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.888 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.264 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.408 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.364 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.341 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.131 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.043 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.120 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.264 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.142 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.142 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.567 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.545 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.501 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.069 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.346 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.291 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.169 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.147 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.158 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.512 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.479 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.202 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.401 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.490 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.578 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.153 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.828 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.673 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.640 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.127 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.872 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.994 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.259 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.215 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.341 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.441 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.496 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.563 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.082 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.081 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.257 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.125 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.136 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.434 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.003 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.313 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.915 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.870 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.539 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.395 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.306 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.472 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.583 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.627 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.605 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.351 | 0 | -3,617 | ||
| 2022-09-08 | 2022-09-06 | 8.738 | 3,617 | +46 | 0.00% | 31,604 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,571 | -13,711 | 0.00% | 34,202 |
| 2022-07-18 | 2022-07-14 | 9.343 | 17,282 | -1,786 | 0.00% | 161,458 |
| 2022-06-27 | 2022-06-23 | 8.525 | 19,068 | -3,571 | 0.00% | 162,551 |
| 2022-06-17 | 2022-06-15 | 8.066 | 22,639 | +3,571 | 0.00% | 182,596 |
| 2022-05-31 | 2022-05-27 | 8.678 | 19,068 | +239 | 0.00% | 165,477 |
| 2022-05-11 | 2022-05-06 | 8.746 | 18,829 | +3,526 | 0.00% | 164,684 |
| 2022-01-17 | 2022-01-13 | 10.607 | 15,303 | -5,289 | 0.00% | 162,315 |
| 2021-10-19 | 2021-10-15 | 9.813 | 20,592 | +5,289 | 0.00% | 202,062 |
| 2021-09-10 | 2021-09-08 | 11.004 | 15,303 | +1,875 | 0.00% | 168,391 |
| 2021-07-28 | 2021-07-26 | 11.919 | 13,428 | -1,749 | 0.00% | 160,046 |
| 2021-06-07 | 2021-06-03 | 13.978 | 15,177 | -6,714 | 0.00% | 212,141 |
| 2021-06-03 | 2021-06-01 | 13.909 | 21,891 | -8,743 | 0.00% | 304,485 |
| 2021-06-02 | 2021-05-31 | 13.932 | 30,634 | +8,743 | 0.00% | 426,794 |
| 2021-05-24 | 2021-05-20 | 12.615 | 21,891 | +176 | 0.00% | 276,164 |
| 2021-05-21 | 2021-05-18 | 12.869 | 21,715 | -2,636 | 0.00% | 279,452 |
| 2021-04-27 | 2021-04-23 | 11.439 | 24,351 | -11,794 | 0.00% | 278,556 |
| 2021-03-29 | 2021-03-25 | 10.275 | 36,145 | +3,469 | 0.00% | 371,372 |
| 2021-03-18 | 2021-03-16 | 11.439 | 32,676 | -8,672 | 0.00% | 373,787 |
| 2021-03-15 | 2021-03-11 | 11.139 | 41,348 | -15,609 | 0.00% | 460,591 |
| 2021-02-23 | 2021-02-19 | 9.963 | 56,957 | -3,469 | 0.00% | 567,472 |
| 2021-02-19 | 2021-02-17 | 9.686 | 60,426 | -3,469 | 0.00% | 585,311 |
| 2021-02-08 | 2021-02-04 | 9.652 | 63,895 | +3,469 | 0.00% | 616,703 |
| 2021-02-05 | 2021-02-03 | 9.859 | 60,426 | +3,469 | 0.00% | 595,763 |
| 2021-02-01 | 2021-01-28 | 9.421 | 56,957 | +1,734 | 0.00% | 536,603 |
| 2021-01-27 | 2021-01-25 | 9.779 | 55,223 | +3,469 | 0.00% | 540,007 |
| 2021-01-22 | 2021-01-20 | 10.205 | 51,754 | -6,938 | 0.00% | 528,166 |
| 2021-01-20 | 2021-01-18 | 9.167 | 58,692 | +3,469 | 0.00% | 538,059 |
| 2020-12-21 | 2020-12-17 | 9.329 | 55,223 | +5,203 | 0.00% | 515,172 |
| 2020-11-30 | 2020-11-26 | 8.764 | 50,020 | +8,672 | 0.00% | 438,370 |
| 2020-11-25 | 2020-11-23 | 9.387 | 41,348 | +3,469 | 0.00% | 388,117 |
| 2020-11-24 | 2020-11-20 | 9.433 | 37,879 | +3,469 | 0.00% | 357,302 |
| 2020-10-29 | 2020-10-27 | 9.698 | 34,410 | +12,904 | 0.00% | 333,706 |
| 2020-10-15 | 2020-10-12 | 29.225 | 21,506 | +8,064 | 0.00% | 628,519 |
| 2020-09-11 | 2020-09-09 | 28.857 | 13,442 | +1,084 | 0.00% | 387,892 |
| 2020-09-10 | 2020-09-08 | 29.042 | 12,358 | +48 | 0.00% | 358,900 |
| 2020-08-28 | 2020-08-26 | 30.820 | 12,310 | -3,887 | 0.00% | 379,394 |
| 2020-08-10 | 2020-08-06 | 29.931 | 16,197 | -1,080 | 0.00% | 484,792 |
| 2020-07-15 | 2020-07-13 | 30.079 | 17,277 | +1,080 | 0.00% | 519,677 |
| 2020-07-07 | 2020-07-03 | 27.375 | 16,197 | -3,240 | 0.00% | 443,392 |
| 2020-07-06 | 2020-07-02 | 26.930 | 19,437 | +6,479 | 0.00% | 523,447 |
| 2020-07-03 | 2020-06-30 | 27.116 | 12,958 | +2,160 | 0.00% | 351,365 |
| 2020-06-30 | 2020-06-26 | 27.597 | 10,798 | -2,160 | 0.00% | 297,995 |
| 2020-06-23 | 2020-06-19 | 25.782 | 12,958 | +2,160 | 0.00% | 334,085 |
| 2020-06-18 | 2020-06-16 | 35.157 | 10,798 | +1,912 | 0.00% | 379,625 |
| 2020-06-04 | 2020-06-02 | 36.868 | 8,886 | -888 | 0.00% | 327,605 |
| 2020-05-12 | 2020-05-08 | 35.472 | 9,774 | -889 | 0.00% | 346,704 |
| 2020-05-06 | 2020-05-04 | 32.636 | 10,663 | +889 | 0.00% | 347,999 |
| 2020-04-15 | 2020-04-09 | 38.128 | 9,774 | -4,443 | 0.00% | 372,663 |
| 2020-04-03 | 2020-04-01 | 33.401 | 14,217 | +1,777 | 0.00% | 474,867 |
| 2020-04-02 | 2020-03-31 | 34.932 | 12,440 | +888 | 0.00% | 434,553 |
| 2020-04-01 | 2020-03-30 | 36.507 | 11,552 | +2,666 | 0.00% | 421,734 |
| 2020-03-24 | 2020-03-20 | 33.446 | 8,886 | -888 | 0.00% | 297,205 |
| 2020-03-23 | 2020-03-19 | 30.881 | 9,774 | +888 | 0.00% | 301,826 |
| 2020-02-19 | 2020-02-17 | 43.575 | 8,886 | -888 | 0.00% | 387,206 |
| 2020-02-13 | 2020-02-11 | 42.945 | 9,774 | -889 | 0.00% | 419,741 |
| 2020-02-10 | 2020-02-06 | 43.575 | 10,663 | -3,554 | 0.00% | 464,638 |
| 2020-02-07 | 2020-02-05 | 43.125 | 14,217 | +1,777 | 0.00% | 613,103 |
| 2020-01-02 | 2019-12-27 | 42.359 | 12,440 | -1,777 | 0.00% | 526,951 |
| 2019-12-19 | 2019-12-17 | 41.324 | 14,217 | +1,777 | 0.00% | 587,504 |
| 2019-11-26 | 2019-11-22 | 45.015 | 12,440 | +888 | 0.00% | 559,991 |
| 2019-11-22 | 2019-11-20 | 46.253 | 11,552 | -888 | 0.00% | 534,317 |
| 2019-11-21 | 2019-11-19 | 47.941 | 12,440 | +888 | 0.00% | 596,390 |
| 2019-11-20 | 2019-11-18 | 46.253 | 11,552 | -2,665 | 0.00% | 534,317 |
| 2019-11-18 | 2019-11-14 | 47.491 | 14,217 | -889 | 0.00% | 675,182 |
| 2019-11-15 | 2019-11-13 | 46.816 | 15,106 | +1,777 | 0.00% | 707,201 |
| 2019-11-14 | 2019-11-12 | 47.154 | 13,329 | +889 | 0.00% | 628,510 |
| 2019-11-13 | 2019-11-11 | 47.379 | 12,440 | +2,666 | 0.00% | 589,390 |
| 2019-11-12 | 2019-11-08 | 47.154 | 9,774 | +7,108 | 0.00% | 460,879 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,666 | -1,777 | 0.00% | 124,811 |
| 2019-11-04 | 2019-10-31 | 45.353 | 4,443 | +1,777 | 0.00% | 201,503 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,666 | -888 | 0.00% | 119,891 |
| 2019-08-29 | 2019-08-27 | 36.687 | 3,554 | -889 | 0.00% | 130,387 |
| 2019-08-22 | 2019-08-20 | 32.411 | 4,443 | -4,443 | 0.00% | 144,002 |
| 2019-07-17 | 2019-07-15 | 30.295 | 8,886 | -888 | 0.00% | 269,204 |
| 2019-05-30 | 2019-05-28 | 30.029 | 9,774 | +133 | 0.00% | 293,503 |
| 2019-05-21 | 2019-05-17 | 32.037 | 9,641 | -877 | 0.00% | 308,868 |
| 2019-05-14 | 2019-05-09 | 30.850 | 10,518 | +877 | 0.00% | 324,485 |
| 2019-04-26 | 2019-04-24 | 34.182 | 9,641 | +876 | 0.00% | 329,548 |
| 2019-03-07 | 2019-03-05 | 31.854 | 8,765 | +4,383 | 0.00% | 279,204 |
| 2019-03-01 | 2019-02-27 | 30.942 | 4,382 | -1,753 | 0.00% | 135,586 |
| 2019-02-21 | 2019-02-19 | 29.527 | 6,135 | +1,753 | 0.00% | 181,148 |
| 2019-01-18 | 2019-01-16 | 28.660 | 4,382 | -4,383 | 0.00% | 125,587 |
| 2019-01-11 | 2019-01-09 | 25.922 | 8,765 | -876 | 0.00% | 227,203 |
| 2019-01-07 | 2019-01-03 | 22.955 | 9,641 | -2,630 | 0.00% | 221,312 |
| 2019-01-04 | 2019-01-02 | 24.370 | 12,271 | +4,383 | 0.00% | 299,044 |
| 2018-12-28 | 2018-12-24 | 25.374 | 7,888 | -1,753 | 0.00% | 200,150 |
| 2018-12-12 | 2018-12-10 | 29.116 | 9,641 | +876 | 0.00% | 280,709 |
| 2018-12-10 | 2018-12-06 | 31.535 | 8,765 | +1,753 | 0.00% | 276,404 |
| 2018-11-26 | 2018-11-22 | 36.509 | 7,012 | -876 | 0.00% | 256,004 |
| 2018-11-23 | 2018-11-21 | 37.787 | 7,888 | +876 | 0.00% | 298,065 |
| 2018-11-20 | 2018-11-16 | 39.704 | 7,012 | +2,630 | 0.00% | 278,404 |
| 2018-11-13 | 2018-11-09 | 41.758 | 4,382 | -4,383 | 0.00% | 182,982 |
| 2018-11-06 | 2018-11-02 | 41.666 | 8,765 | +2,630 | 0.00% | 365,205 |
| 2018-11-05 | 2018-11-01 | 38.746 | 6,135 | +1,753 | 0.00% | 237,704 |
| 2018-09-18 | 2018-09-14 | 38.426 | 4,382 | -877 | 0.00% | 168,383 |
| 2018-09-14 | 2018-09-12 | 38.107 | 5,259 | +877 | 0.00% | 200,403 |
| 2018-09-11 | 2018-09-07 | 43.857 | 4,382 | -877 | 0.00% | 192,181 |
| 2018-09-10 | 2018-09-06 | 43.172 | 5,259 | +877 | 0.00% | 227,043 |
| 2018-09-07 | 2018-09-05 | 44.313 | 4,382 | -877 | 0.00% | 194,181 |
| 2018-08-29 | 2018-08-27 | 47.120 | 5,259 | -876 | 0.00% | 247,803 |
| 2018-08-21 | 2018-08-17 | 40.206 | 6,135 | -2,630 | 0.00% | 246,663 |
| 2018-08-08 | 2018-08-06 | 43.309 | 8,765 | +877 | 0.00% | 379,605 |
| 2018-08-07 | 2018-08-03 | 44.861 | 7,888 | +876 | 0.00% | 353,863 |
| 2018-07-27 | 2018-07-25 | 49.402 | 7,012 | -876 | 0.00% | 346,405 |
| 2018-07-23 | 2018-07-19 | 50.771 | 7,888 | -1,753 | 0.00% | 400,480 |
| 2018-07-20 | 2018-07-18 | 50.885 | 9,641 | +1,753 | 0.00% | 490,581 |
| 2018-07-19 | 2018-07-17 | 49.744 | 7,888 | +876 | 0.00% | 392,381 |
| 2018-07-18 | 2018-07-16 | 51.684 | 7,012 | -4,382 | 0.00% | 362,405 |
| 2018-07-11 | 2018-07-09 | 52.254 | 11,394 | -877 | 0.00% | 595,382 |
| 2018-07-10 | 2018-07-06 | 49.972 | 12,271 | +3,506 | 0.00% | 613,209 |
| 2018-07-09 | 2018-07-05 | 48.831 | 8,765 | +877 | 0.00% | 428,006 |
| 2018-07-06 | 2018-07-04 | 48.489 | 7,888 | +876 | 0.00% | 382,481 |
| 2018-07-05 | 2018-07-03 | 52.824 | 7,012 | +877 | 0.00% | 370,405 |
| 2018-07-04 | 2018-06-29 | 54.079 | 6,135 | -1,753 | 0.00% | 331,778 |
| 2018-06-29 | 2018-06-27 | 50.885 | 7,888 | -1,753 | 0.00% | 401,380 |
| 2018-06-28 | 2018-06-26 | 53.737 | 9,641 | +2,629 | 0.00% | 518,080 |
| 2018-06-26 | 2018-06-22 | 53.965 | 7,012 | -1,753 | 0.00% | 378,405 |
| 2018-06-22 | 2018-06-20 | 54.308 | 8,765 | -876 | 0.00% | 476,007 |
| 2018-06-21 | 2018-06-19 | 53.395 | 9,641 | -2,630 | 0.00% | 514,781 |
| 2018-06-20 | 2018-06-15 | 54.878 | 12,271 | +1,753 | 0.00% | 673,409 |
| 2018-06-19 | 2018-06-14 | 56.133 | 10,518 | +877 | 0.00% | 590,408 |
| 2018-06-15 | 2018-06-13 | 56.932 | 9,641 | -877 | 0.00% | 548,879 |
| 2018-06-12 | 2018-06-08 | 55.677 | 10,518 | +2,630 | 0.00% | 585,608 |
| 2018-06-11 | 2018-06-07 | 56.818 | 7,888 | +876 | 0.00% | 448,178 |
| 2018-06-06 | 2018-06-04 | 58.301 | 7,012 | -876 | 0.00% | 408,806 |
| 2018-06-01 | 2018-05-30 | 55.563 | 7,888 | +1,753 | 0.00% | 438,278 |
| 2018-05-31 | 2018-05-29 | 56.820 | 6,135 | +876 | 0.00% | 348,589 |
| 2018-05-30 | 2018-05-28 | 59.804 | 5,259 | +903 | 0.00% | 314,511 |
| 2018-05-29 | 2018-05-25 | 57.623 | 4,356 | -1,742 | 0.00% | 251,007 |
| 2018-05-28 | 2018-05-24 | 53.950 | 6,098 | -871 | 0.00% | 328,988 |
| 2018-05-25 | 2018-05-23 | 53.491 | 6,969 | -872 | 0.00% | 372,778 |
| 2018-05-24 | 2018-05-21 | 54.639 | 7,841 | -871 | 0.00% | 428,423 |
| 2018-05-21 | 2018-05-17 | 53.606 | 8,712 | +1,743 | 0.00% | 467,013 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,969 | -872 | 0.00% | 367,179 |
| 2018-05-15 | 2018-05-11 | 48.440 | 7,841 | +872 | 0.00% | 379,820 |
| 2018-04-10 | 2018-04-06 | 50.621 | 6,969 | +1,742 | 0.00% | 352,779 |
| 2018-04-09 | 2018-04-04 | 50.621 | 5,227 | +1,742 | 0.00% | 264,597 |
| 2018-04-06 | 2018-04-03 | 49.014 | 3,485 | -1,742 | 0.00% | 170,815 |
| 2018-04-03 | 2018-03-28 | 47.752 | 5,227 | +871 | 0.00% | 249,597 |
| 2018-03-29 | 2018-03-27 | 50.392 | 4,356 | +871 | 0.00% | 219,506 |
| 2018-03-27 | 2018-03-23 | 48.211 | 3,485 | +1,743 | 0.00% | 168,014 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,742 | -872 | 0.00% | 85,983 |
| 2018-03-23 | 2018-03-21 | 49.703 | 2,614 | +1,743 | 0.00% | 129,924 |
| 2018-03-22 | 2018-03-20 | 51.654 | 871 | -2,614 | 0.00% | 44,991 |
| 2018-03-20 | 2018-03-16 | 46.030 | 3,485 | +1,743 | 0.00% | 160,414 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,742 | -1,743 | 0.00% | 76,785 |
| 2018-03-02 | 2018-02-28 | 41.507 | 3,485 | +871 | 0.00% | 144,652 |
| 2018-02-02 | 2018-01-31 | 39.854 | 2,614 | -1,742 | 0.00% | 104,179 |
| 2018-02-01 | 2018-01-30 | 38.936 | 4,356 | +871 | 0.00% | 169,605 |
| 2018-01-31 | 2018-01-29 | 38.523 | 3,485 | +871 | 0.00% | 134,251 |
| 2018-01-26 | 2018-01-24 | 41.645 | 2,614 | +872 | 0.00% | 108,860 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,742 | +1,742 | 0.00% | 70,946 |
| 2018-01-10 | 2018-01-08 | 40.772 | 0 | -4,356 | ||
| 2018-01-09 | 2018-01-05 | 40.084 | 4,356 | +4,356 | 0.00% | 174,605 |
| 2018-01-02 | 2017-12-28 | 36.548 | 0 | -4,356 | ||
| 2017-12-29 | 2017-12-27 | 36.273 | 4,356 | -4,356 | 0.00% | 158,004 |
| 2017-12-27 | 2017-12-21 | 36.732 | 8,712 | -4,356 | 0.00% | 320,009 |
| 2017-12-21 | 2017-12-19 | 36.365 | 13,068 | -1,742 | 0.00% | 475,213 |
| 2017-12-20 | 2017-12-18 | 35.355 | 14,810 | -4,356 | 0.00% | 523,600 |
| 2017-12-14 | 2017-12-12 | 35.906 | 19,166 | -2,613 | 0.00% | 688,165 |
| 2017-12-12 | 2017-12-08 | 35.400 | 21,779 | +8,711 | 0.00% | 770,986 |
| 2017-12-11 | 2017-12-07 | 34.436 | 13,068 | -5,227 | 0.00% | 450,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 18,295 | -3,484 | 0.00% | 619,091 |
| 2017-12-01 | 2017-11-29 | 36.181 | 21,779 | -1,743 | 0.00% | 787,986 |
| 2017-11-29 | 2017-11-27 | 35.630 | 23,522 | +8,712 | 0.00% | 838,089 |
| 2017-11-28 | 2017-11-24 | 36.411 | 14,810 | -4,356 | 0.00% | 539,240 |
| 2017-11-27 | 2017-11-23 | 35.171 | 19,166 | -2,613 | 0.00% | 674,085 |
| 2017-11-23 | 2017-11-21 | 37.604 | 21,779 | +2,613 | 0.00% | 818,985 |
| 2017-11-22 | 2017-11-20 | 36.502 | 19,166 | +1,742 | 0.00% | 699,605 |
| 2017-11-20 | 2017-11-16 | 36.870 | 17,424 | +4,356 | 0.00% | 642,418 |
| 2017-11-14 | 2017-11-10 | 35.860 | 13,068 | +4,356 | 0.00% | 468,613 |
| 2017-11-13 | 2017-11-09 | 35.079 | 8,712 | +8,712 | 0.00% | 305,609 |
| 2017-10-26 | 2017-10-24 | 30.901 | 0 | -8,712 | ||
| 2017-10-25 | 2017-10-23 | 31.406 | 8,712 | +8,712 | 0.00% | 273,608 |
| 2017-09-11 | 2017-09-07 | 29.294 | 0 | -4,356 | ||
| 2017-09-08 | 2017-09-06 | 29.386 | 4,356 | -4,356 | 0.00% | 128,004 |
| 2017-09-07 | 2017-09-05 | 29.386 | 8,712 | +4,356 | 0.00% | 256,007 |
| 2017-09-06 | 2017-09-04 | 29.294 | 4,356 | -4,356 | 0.00% | 127,604 |
| 2017-09-05 | 2017-09-01 | 28.743 | 8,712 | +8,712 | 0.00% | 250,407 |
| 2017-08-31 | 2017-08-29 | 28.192 | 0 | -4,356 | ||
| 2017-08-30 | 2017-08-28 | 28.421 | 4,356 | -8,712 | 0.00% | 123,803 |
| 2017-08-29 | 2017-08-25 | 29.340 | 13,068 | +4,356 | 0.00% | 383,411 |
| 2017-08-28 | 2017-08-24 | 29.386 | 8,712 | +2,614 | 0.00% | 256,007 |
| 2017-08-25 | 2017-08-22 | 27.916 | 6,098 | +6,098 | 0.00% | 170,234 |
| 2017-08-04 | 2017-08-02 | 28.375 | 0 | -4,356 | ||
| 2017-07-28 | 2017-07-26 | 27.411 | 4,356 | -4,356 | 0.00% | 119,403 |
| 2017-07-26 | 2017-07-24 | 28.467 | 8,712 | +8,712 | 0.00% | 248,007 |
| 2017-07-03 | 2017-06-29 | 26.585 | 0 | -8,712 | ||
| 2017-06-28 | 2017-06-26 | 27.044 | 8,712 | +8,712 | 0.00% | 235,607 |
| 2016-11-25 | 2016-11-23 | 18.193 | 0 | -4,309 | ||
| 2016-11-24 | 2016-11-22 | 18.680 | 4,309 | +4,309 | 0.00% | 80,493 |
| 2015-04-13 | 2015-04-09 | 17.162 | 0 | -4,189 | ||
| 2014-09-04 | 2014-09-02 | 15.682 | 4,189 | -33,516 | 0.00% | 65,693 |
| 2014-08-26 | 2014-08-22 | 16.852 | 37,705 | -4,189 | 0.00% | 635,401 |
| 2014-08-25 | 2014-08-21 | 16.184 | 41,894 | -3,352 | 0.00% | 677,994 |
| 2014-06-26 | 2014-06-24 | 14.393 | 45,246 | +4,190 | 0.00% | 651,241 |
| 2014-06-09 | 2014-06-05 | 14.751 | 41,056 | -8,379 | 0.00% | 605,633 |
| 2014-06-05 | 2014-06-03 | 14.751 | 49,435 | +8,379 | 0.00% | 729,234 |
| 2014-06-03 | 2014-05-29 | 14.584 | 41,056 | -12,569 | 0.00% | 598,773 |
| 2014-05-29 | 2014-05-27 | 14.990 | 53,625 | +15,920 | 0.00% | 803,843 |
| 2014-05-23 | 2014-05-21 | 14.934 | 37,705 | +461 | 0.00% | 563,089 |
| 2014-04-14 | 2014-04-10 | 15.514 | 37,244 | -4,138 | 0.00% | 577,804 |
| 2014-03-13 | 2014-03-11 | 19.719 | 41,382 | -4,138 | 0.00% | 816,002 |
| 2014-01-24 | 2014-01-22 | 15.659 | 45,520 | +4,138 | 0.00% | 712,798 |
| 2014-01-08 | 2014-01-06 | 14.402 | 41,382 | -828 | 0.00% | 596,001 |
| 2014-01-02 | 2013-12-27 | 13.726 | 42,210 | -8,276 | 0.00% | 579,366 |
| 2013-12-13 | 2013-12-11 | 12.252 | 50,486 | +8,276 | 0.00% | 618,541 |
| 2013-11-22 | 2013-11-20 | 11.865 | 42,210 | -20,691 | 0.00% | 500,825 |
| 2013-10-30 | 2013-10-28 | 11.382 | 62,901 | -5,793 | 0.00% | 715,926 |
| 2013-10-25 | 2013-10-23 | 10.947 | 68,694 | -16,553 | 0.00% | 751,980 |
| 2013-10-22 | 2013-10-18 | 10.222 | 85,247 | +5,794 | 0.00% | 871,383 |
| 2013-10-16 | 2013-10-11 | 10.270 | 79,453 | -16,553 | 0.01% | 815,997 |
| 2013-10-11 | 2013-10-09 | 10.512 | 96,006 | +16,553 | 0.01% | 1,009,200 |
| 2013-10-10 | 2013-10-08 | 10.319 | 79,453 | +16,552 | 0.01% | 819,837 |
| 2013-06-28 | 2013-06-26 | 9.183 | 62,901 | -6,621 | 0.00% | 577,604 |
| 2013-06-19 | 2013-06-17 | 9.497 | 69,522 | +4,139 | 0.00% | 660,244 |
| 2013-06-17 | 2013-06-13 | 9.449 | 65,383 | -16,553 | 0.00% | 617,776 |
| 2013-05-27 | 2013-05-23 | 9.598 | 81,936 | +2,101 | 0.01% | 786,423 |
| 2013-04-25 | 2013-04-23 | 10.491 | 79,835 | +16,128 | 0.01% | 837,537 |
| 2013-04-22 | 2013-04-18 | 10.615 | 63,707 | -4,032 | 0.01% | 676,241 |
| 2013-04-19 | 2013-04-17 | 9.871 | 67,739 | +4,032 | 0.01% | 668,640 |
| 2013-04-17 | 2013-04-15 | 9.920 | 63,707 | -3,226 | 0.01% | 632,001 |
| 2013-04-16 | 2013-04-12 | 9.598 | 66,933 | +3,226 | 0.01% | 642,424 |
| 2013-04-08 | 2013-04-03 | 8.606 | 63,707 | -4,032 | 0.01% | 548,261 |
| 2013-03-21 | 2013-03-19 | 7.639 | 67,739 | +6,451 | 0.01% | 517,440 |
| 2013-03-11 | 2013-03-07 | 8.408 | 61,288 | +4,032 | 0.01% | 515,283 |
| 2012-12-19 | 2012-12-17 | 5.605 | 57,256 | -4,032 | 0.01% | 320,922 |
| 2011-09-20 | 2011-09-16 | 5.506 | 61,288 | -7,257 | 0.01% | 337,442 |
| 2011-09-16 | 2011-09-14 | 5.357 | 68,545 | +7,257 | 0.01% | 367,198 |
| 2011-08-12 | 2011-08-10 | 8.209 | 61,288 | -2,419 | 0.01% | 503,123 |
| 2011-05-19 | 2011-05-17 | 11.964 | 63,707 | +3,353 | 0.01% | 762,175 |
| 2011-01-24 | 2011-01-20 | 11.754 | 60,354 | -4,584 | 0.01% | 709,421 |
| 2010-11-16 | 2010-11-12 | 11.728 | 64,938 | +2,292 | 0.01% | 761,603 |
| 2010-11-15 | 2010-11-11 | 12.042 | 62,646 | +2,292 | 0.01% | 754,402 |
| 2010-11-10 | 2010-11-08 | 12.330 | 60,354 | -11,460 | 0.01% | 744,181 |
| 2010-11-05 | 2010-11-03 | 11.964 | 71,814 | -3,819 | 0.01% | 859,165 |
| 2010-11-03 | 2010-11-01 | 11.388 | 75,633 | -3,056 | 0.01% | 861,295 |
| 2010-10-27 | 2010-10-25 | 11.702 | 78,689 | -3,820 | 0.01% | 920,816 |
| 2010-10-18 | 2010-10-14 | 11.178 | 82,509 | +3,820 | 0.01% | 922,318 |
| 2010-10-06 | 2010-10-04 | 10.472 | 78,689 | +3,820 | 0.01% | 823,997 |
| 2010-08-16 | 2010-08-12 | 11.100 | 74,869 | +11,459 | 0.01% | 831,035 |
| 2010-06-22 | 2010-06-18 | 12.199 | 63,410 | -1,528 | 0.01% | 773,562 |
| 2010-06-21 | 2010-06-17 | 12.461 | 64,938 | +1,528 | 0.01% | 809,203 |
| 2010-06-14 | 2010-06-10 | 11.807 | 63,410 | -9,931 | 0.01% | 748,662 |
| 2010-06-11 | 2010-06-09 | 11.466 | 73,341 | +9,931 | 0.01% | 840,954 |
| 2010-06-10 | 2010-06-08 | 11.702 | 63,410 | -19,099 | 0.01% | 742,022 |
| 2010-06-09 | 2010-06-07 | 11.597 | 82,509 | +19,099 | 0.01% | 956,878 |
| 2010-06-07 | 2010-06-03 | 11.938 | 63,410 | -19,099 | 0.01% | 756,962 |
| 2010-06-04 | 2010-06-02 | 11.885 | 82,509 | +19,099 | 0.01% | 980,638 |
| 2010-05-28 | 2010-05-26 | 11.781 | 63,410 | +3,820 | 0.01% | 747,002 |
| 2010-05-27 | 2010-05-25 | 11.571 | 59,590 | -3,820 | 0.01% | 689,520 |
| 2010-05-26 | 2010-05-24 | 12.487 | 63,410 | +19,100 | 0.01% | 791,822 |
| 2010-05-25 | 2010-05-20 | 12.697 | 44,310 | +1,527 | 0.01% | 562,594 |
| 2010-05-19 | 2010-05-17 | 15.295 | 42,783 | +1,777 | 0.01% | 654,378 |
| 2010-05-12 | 2010-05-10 | 15.459 | 41,006 | -732 | 0.01% | 633,918 |
| 2010-05-11 | 2010-05-07 | 14.749 | 41,738 | +1,464 | 0.01% | 615,595 |
| 2010-05-07 | 2010-05-05 | 15.814 | 40,274 | +1,465 | 0.01% | 636,902 |
| 2010-05-06 | 2010-05-04 | 16.360 | 38,809 | +21,967 | 0.01% | 634,934 |
| 2010-05-03 | 2010-04-29 | 15.623 | 16,842 | +4,394 | 0.00% | 263,123 |
| 2010-04-29 | 2010-04-27 | 16.879 | 12,448 | -3,662 | 0.00% | 210,115 |
| 2010-04-23 | 2010-04-21 | 15.923 | 16,110 | -2,929 | 0.00% | 256,527 |
| 2010-04-19 | 2010-04-15 | 14.503 | 19,039 | +3,662 | 0.00% | 276,127 |
| 2010-04-13 | 2010-04-09 | 13.930 | 15,377 | -3,662 | 0.00% | 214,196 |
| 2010-03-29 | 2010-03-25 | 12.482 | 19,039 | -3,661 | 0.00% | 237,646 |
| 2010-03-19 | 2010-03-17 | 12.209 | 22,700 | -3,661 | 0.00% | 277,142 |
| 2010-03-05 | 2010-03-03 | 11.444 | 26,361 | -7,323 | 0.00% | 301,679 |
| 2010-02-18 | 2010-02-12 | 11.444 | 33,684 | +7,323 | 0.01% | 385,485 |
| 2010-02-17 | 2010-02-11 | 10.925 | 26,361 | -7,323 | 0.00% | 287,999 |
| 2010-02-12 | 2010-02-10 | 10.843 | 33,684 | -7,322 | 0.01% | 365,245 |
| 2010-02-08 | 2010-02-04 | 11.444 | 41,006 | +7,322 | 0.01% | 469,279 |
| 2010-02-05 | 2010-02-03 | 11.499 | 33,684 | +7,323 | 0.01% | 387,325 |
| 2010-01-08 | 2010-01-06 | 12.455 | 26,361 | -3,661 | 0.00% | 328,319 |
| 2010-01-06 | 2010-01-04 | 12.072 | 30,022 | +3,661 | 0.01% | 362,436 |
| 2010-01-04 | 2009-12-29 | 11.390 | 26,361 | -732 | 0.00% | 300,239 |
| 2009-12-11 | 2009-12-09 | 13.165 | 27,093 | +3,661 | 0.00% | 356,676 |
| 2009-12-09 | 2009-12-07 | 13.766 | 23,432 | +3,661 | 0.00% | 322,559 |
| 2009-12-08 | 2009-12-04 | 12.701 | 19,771 | -36,612 | 0.00% | 251,103 |
| 2009-12-04 | 2009-12-02 | 12.482 | 56,383 | +732 | 0.01% | 703,775 |
| 2009-11-12 | 2009-11-10 | 11.990 | 55,651 | -3,661 | 0.01% | 667,278 |
| 2009-10-23 | 2009-10-21 | 12.154 | 59,312 | -54,919 | 0.01% | 720,895 |
| 2009-10-19 | 2009-10-15 | 12.291 | 114,231 | -7,323 | 0.02% | 1,403,997 |
| 2009-09-28 | 2009-09-24 | 12.236 | 121,554 | -4,393 | 0.02% | 1,487,363 |
| 2009-09-15 | 2009-09-11 | 13.356 | 125,947 | +13,912 | 0.02% | 1,682,156 |
| 2009-09-10 | 2009-09-08 | 13.356 | 112,035 | +8,055 | 0.02% | 1,496,346 |
| 2009-09-01 | 2009-08-28 | 12.127 | 103,980 | +733 | 0.02% | 1,260,963 |
| 2009-08-19 | 2009-08-17 | 11.471 | 103,247 | -3,662 | 0.02% | 1,184,394 |
| 2009-08-17 | 2009-08-13 | 11.827 | 106,909 | +3,662 | 0.02% | 1,264,363 |
| 2009-07-28 | 2009-07-24 | 11.745 | 103,247 | -3,662 | 0.02% | 1,212,594 |
| 2009-07-27 | 2009-07-23 | 11.171 | 106,909 | +4,394 | 0.02% | 1,194,283 |
| 2009-06-23 | 2009-06-19 | 10.679 | 102,515 | -732 | 0.02% | 1,094,797 |
| 2009-06-18 | 2009-06-16 | 10.816 | 103,247 | +732 | 0.02% | 1,116,715 |
| 2009-06-12 | 2009-06-10 | 10.871 | 102,515 | +3,661 | 0.02% | 1,114,397 |
| 2009-06-02 | 2009-05-29 | 12.045 | 98,854 | -3,661 | 0.02% | 1,190,700 |
| 2009-05-25 | 2009-05-21 | 11.881 | 102,515 | -3,662 | 0.02% | 1,217,997 |
| 2009-05-22 | 2009-05-20 | 12.863 | 106,177 | +3,662 | 0.02% | 1,365,704 |
| 2009-05-21 | 2009-05-19 | 12.920 | 102,515 | +4,556 | 0.02% | 1,324,462 |
| 2009-05-12 | 2009-05-08 | 12.005 | 97,959 | -3,499 | 0.02% | 1,176,000 |
| 2009-05-11 | 2009-05-07 | 11.148 | 101,458 | +3,499 | 0.02% | 1,131,005 |
| 2009-05-08 | 2009-05-06 | 11.405 | 97,959 | -3,499 | 0.02% | 1,117,200 |
| 2009-05-05 | 2009-04-30 | 11.119 | 101,458 | +3,499 | 0.02% | 1,128,105 |
| 2009-04-30 | 2009-04-28 | 11.062 | 97,959 | +3,499 | 0.02% | 1,083,600 |
| 2009-04-24 | 2009-04-22 | 10.776 | 94,460 | -17,493 | 0.02% | 1,017,895 |
| 2009-04-22 | 2009-04-20 | 10.976 | 111,953 | -3,499 | 0.02% | 1,228,798 |
| 2009-04-21 | 2009-04-17 | 10.690 | 115,452 | +3,499 | 0.02% | 1,234,203 |
| 2009-04-20 | 2009-04-16 | 11.033 | 111,953 | -10,496 | 0.02% | 1,235,198 |
| 2009-03-26 | 2009-03-24 | 8.804 | 122,449 | -5,597 | 0.02% | 1,078,002 |
| 2009-03-25 | 2009-03-23 | 8.775 | 128,046 | -17,493 | 0.02% | 1,123,616 |
| 2009-03-23 | 2009-03-19 | 8.689 | 145,539 | -41,983 | 0.03% | 1,264,639 |
| 2008-11-12 | 2008-11-10 | 5.802 | 187,522 | -2,099 | 0.03% | 1,088,083 |
| 2008-11-04 | 2008-10-31 | 4.288 | 189,621 | -6,997 | 0.04% | 813,001 |
| 2008-11-03 | 2008-10-30 | 4.145 | 196,618 | +6,997 | 0.04% | 814,901 |
| 2008-10-28 | 2008-10-24 | 4.230 | 189,621 | -1,399 | 0.04% | 802,161 |
| 2008-10-27 | 2008-10-23 | 5.202 | 191,020 | +3,498 | 0.04% | 993,720 |
| 2008-10-24 | 2008-10-22 | 5.459 | 187,522 | +5,598 | 0.03% | 1,023,763 |
| 2008-10-20 | 2008-10-16 | 5.517 | 181,924 | +34,985 | 0.03% | 1,003,601 |
| 2008-08-25 | 2008-08-20 | 7.117 | 146,939 | +34,986 | 0.03% | 1,045,803 |
| 2008-08-13 | 2008-08-11 | 8.003 | 111,953 | +69,971 | 0.02% | 895,999 |
| 2008-08-08 | 2008-08-05 | 9.175 | 41,982 | +34,985 | 0.01% | 385,196 |
| 2008-06-23 | 2008-06-19 | 9.833 | 6,997 | -6,997 | 0.00% | 68,799 |
| 2008-06-16 | 2008-06-12 | 9.261 | 13,994 | +6,997 | 0.00% | 129,599 |
| 2008-06-04 | 2008-06-02 | 10.719 | 6,997 | -6,997 | 0.00% | 74,999 |
| 2008-05-26 | 2008-05-22 | 9.575 | 13,994 | +6,997 | 0.00% | 133,999 |
| 2008-05-15 | 2008-05-13 | 9.519 | 6,997 | -10,231 | 0.00% | 66,605 |
| 2008-04-11 | 2008-04-09 | 7.139 | 17,228 | -34,457 | 0.00% | 122,997 |
| 2008-04-08 | 2008-04-03 | 7.197 | 51,685 | -34,457 | 0.01% | 371,998 |
| 2008-04-03 | 2008-04-01 | 7.052 | 86,142 | -70,981 | 0.02% | 607,499 |
| 2008-03-17 | 2008-03-13 | 7.052 | 157,123 | -15,161 | 0.03% | 1,108,077 |
| 2008-02-04 | 2008-01-31 | 5.920 | 172,284 | -6,892 | 0.03% | 1,019,998 |
| 2008-01-31 | 2008-01-29 | 6.066 | 179,176 | +6,892 | 0.03% | 1,086,801 |
| 2008-01-25 | 2008-01-23 | 6.414 | 172,284 | +34,456 | 0.03% | 1,104,997 |
| 2008-01-17 | 2008-01-15 | 8.097 | 137,828 | -3,445 | 0.03% | 1,116,004 |
| 2008-01-16 | 2008-01-14 | 7.981 | 141,273 | +3,445 | 0.03% | 1,127,498 |
| 2008-01-09 | 2008-01-07 | 8.126 | 137,828 | -17,228 | 0.03% | 1,120,004 |
| 2008-01-08 | 2008-01-04 | 7.981 | 155,056 | -20,674 | 0.03% | 1,237,500 |
| 2008-01-04 | 2008-01-02 | 8.823 | 175,730 | +20,674 | 0.03% | 1,550,399 |
| 2008-01-03 | 2007-12-31 | 8.445 | 155,056 | +7,581 | 0.03% | 1,309,500 |
| 2007-12-21 | 2007-12-19 | 7.284 | 147,475 | +17,228 | 0.03% | 1,074,277 |
| 2007-12-20 | 2007-12-18 | 7.284 | 130,247 | -3,446 | 0.02% | 948,780 |
| 2007-12-19 | 2007-12-17 | 7.168 | 133,693 | +33,079 | 0.03% | 958,362 |
| 2007-12-18 | 2007-12-14 | 8.358 | 100,614 | +66,157 | 0.02% | 840,959 |
| 2007-12-17 | 2007-12-13 | 8.445 | 34,457 | +17,229 | 0.01% | 291,001 |
| 2007-09-12 | 2007-09-10 | 13.408 | 17,228 | -17,229 | 0.00% | 230,994 |
| 2007-09-11 | 2007-09-07 | 12.828 | 34,457 | +17,229 | 0.01% | 442,002 |
| 2007-09-06 | 2007-09-04 | 10.100 | 17,228 | -2,068 | 0.00% | 173,996 |
| 2007-08-30 | 2007-08-28 | 8.503 | 19,296 | -3,446 | 0.00% | 164,081 |
| 2007-08-29 | 2007-08-27 | 8.619 | 22,742 | -3,445 | 0.00% | 196,024 |
| 2007-08-27 | 2007-08-23 | 7.836 | 26,187 | -34,457 | 0.00% | 205,198 |
| 2007-08-09 | 2007-08-07 | 8.010 | 60,644 | -3,446 | 0.01% | 485,759 |
| 2007-08-03 | 2007-08-01 | 8.155 | 64,090 | +3,446 | 0.01% | 522,662 |
| 2007-07-04 | 2007-06-29 | 7.284 | 60,644 | -3,446 | 0.01% | 441,759 |
| 2007-06-26 | 2007-06-22 | 64,090 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy