History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 129,200 | +0 | 0.00% | 1,231,276 |
| 2025-10-13 | 2025-10-09 | 9.400 | 129,200 | +0 | 0.00% | 1,214,480 |
| 2025-10-10 | 2025-10-08 | 9.820 | 129,200 | -12,000 | 0.00% | 1,268,744 |
| 2025-10-09 | 2025-10-06 | 9.700 | 141,200 | +2,000 | 0.00% | 1,369,640 |
| 2025-10-08 | 2025-10-03 | 9.700 | 139,200 | -4,000 | 0.00% | 1,350,240 |
| 2025-10-06 | 2025-10-02 | 9.650 | 143,200 | -14,000 | 0.00% | 1,381,880 |
| 2025-10-03 | 2025-09-30 | 9.370 | 157,200 | +8,000 | 0.00% | 1,472,964 |
| 2025-09-29 | 2025-09-25 | 9.300 | 149,200 | +2,000 | 0.00% | 1,387,560 |
| 2025-09-26 | 2025-09-24 | 9.450 | 147,200 | +14,000 | 0.00% | 1,391,040 |
| 2025-09-25 | 2025-09-23 | 9.470 | 133,200 | +8,000 | 0.00% | 1,261,404 |
| 2025-09-23 | 2025-09-19 | 9.940 | 125,200 | +18,000 | 0.00% | 1,244,488 |
| 2025-09-22 | 2025-09-18 | 10.140 | 107,200 | -28,000 | 0.00% | 1,087,008 |
| 2025-09-19 | 2025-09-17 | 10.010 | 135,200 | +40,000 | 0.00% | 1,353,352 |
| 2025-09-18 | 2025-09-16 | 10.280 | 95,200 | +12,000 | 0.00% | 978,656 |
| 2025-09-17 | 2025-09-15 | 10.540 | 83,200 | -8,000 | 0.00% | 876,928 |
| 2025-09-16 | 2025-09-12 | 10.350 | 91,200 | -4,000 | 0.00% | 943,920 |
| 2025-09-15 | 2025-09-11 | 10.120 | 95,200 | +6,000 | 0.00% | 963,424 |
| 2025-09-12 | 2025-09-10 | 10.940 | 89,200 | +4,000 | 0.00% | 975,848 |
| 2025-09-11 | 2025-09-09 | 11.120 | 85,200 | +16,000 | 0.00% | 947,424 |
| 2025-09-10 | 2025-09-08 | 11.480 | 69,200 | -10,000 | 0.00% | 794,416 |
| 2025-09-09 | 2025-09-05 | 11.190 | 79,200 | -4,000 | 0.00% | 886,248 |
| 2025-09-08 | 2025-09-04 | 10.830 | 83,200 | +16,000 | 0.00% | 901,056 |
| 2025-09-05 | 2025-09-03 | 11.230 | 67,200 | -12,000 | 0.00% | 754,656 |
| 2025-09-04 | 2025-09-02 | 10.750 | 79,200 | +2,000 | 0.00% | 851,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 77,200 | -54,000 | 0.00% | 848,428 |
| 2025-09-02 | 2025-08-29 | 10.070 | 131,200 | -50,000 | 0.00% | 1,321,184 |
| 2025-09-01 | 2025-08-28 | 9.440 | 181,200 | +2,000 | 0.00% | 1,710,528 |
| 2025-08-29 | 2025-08-27 | 9.720 | 179,200 | +102,000 | 0.00% | 1,741,824 |
| 2025-08-28 | 2025-08-26 | 10.380 | 77,200 | +10,000 | 0.00% | 801,336 |
| 2025-08-27 | 2025-08-25 | 10.850 | 67,200 | -8,000 | 0.00% | 729,120 |
| 2025-08-25 | 2025-08-21 | 10.490 | 75,200 | -14,000 | 0.00% | 788,848 |
| 2025-08-22 | 2025-08-20 | 10.350 | 89,200 | +16,000 | 0.00% | 923,220 |
| 2025-08-21 | 2025-08-19 | 10.640 | 73,200 | +4,000 | 0.00% | 778,848 |
| 2025-08-20 | 2025-08-18 | 10.920 | 69,200 | -2,000 | 0.00% | 755,664 |
| 2025-08-19 | 2025-08-15 | 10.960 | 71,200 | -2,000 | 0.00% | 780,352 |
| 2025-08-18 | 2025-08-14 | 10.450 | 73,200 | +2,000 | 0.00% | 764,940 |
| 2025-08-15 | 2025-08-13 | 10.720 | 71,200 | -24,000 | 0.00% | 763,264 |
| 2025-08-14 | 2025-08-12 | 10.040 | 95,200 | +20,000 | 0.00% | 955,808 |
| 2025-08-13 | 2025-08-11 | 10.360 | 75,200 | +10,000 | 0.00% | 779,072 |
| 2025-08-12 | 2025-08-08 | 10.260 | 65,200 | -4,000 | 0.00% | 668,952 |
| 2025-08-11 | 2025-08-07 | 9.680 | 69,200 | +4,000 | 0.00% | 669,856 |
| 2025-08-08 | 2025-08-06 | 10.060 | 65,200 | +2,000 | 0.00% | 655,912 |
| 2025-08-07 | 2025-08-05 | 10.000 | 63,200 | -2,000 | 0.00% | 632,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 65,200 | +2,000 | 0.00% | 629,832 |
| 2025-08-04 | 2025-07-31 | 9.920 | 63,200 | +4,000 | 0.00% | 626,944 |
| 2025-07-31 | 2025-07-29 | 9.870 | 59,200 | -12,000 | 0.00% | 584,304 |
| 2025-07-30 | 2025-07-28 | 9.100 | 71,200 | -30,000 | 0.00% | 647,920 |
| 2025-07-29 | 2025-07-25 | 8.630 | 101,200 | -4,000 | 0.00% | 873,356 |
| 2025-07-28 | 2025-07-24 | 8.620 | 105,200 | -8,000 | 0.00% | 906,824 |
| 2025-07-25 | 2025-07-23 | 8.560 | 113,200 | +6,000 | 0.00% | 968,992 |
| 2025-07-24 | 2025-07-22 | 8.770 | 107,200 | +26,000 | 0.00% | 940,144 |
| 2025-07-23 | 2025-07-21 | 9.000 | 81,200 | +10,000 | 0.00% | 730,800 |
| 2025-07-22 | 2025-07-18 | 9.190 | 71,200 | +2,000 | 0.00% | 654,328 |
| 2025-07-21 | 2025-07-17 | 8.960 | 69,200 | -10,000 | 0.00% | 620,032 |
| 2025-07-18 | 2025-07-16 | 8.650 | 79,200 | +2,000 | 0.00% | 685,080 |
| 2025-07-17 | 2025-07-15 | 8.590 | 77,200 | -6,000 | 0.00% | 663,148 |
| 2025-07-16 | 2025-07-14 | 7.990 | 83,200 | -2,000 | 0.00% | 664,768 |
| 2025-07-15 | 2025-07-11 | 7.940 | 85,200 | -20,000 | 0.00% | 676,488 |
| 2025-07-14 | 2025-07-10 | 8.050 | 105,200 | -8,000 | 0.00% | 846,860 |
| 2025-07-11 | 2025-07-09 | 8.090 | 113,200 | -14,000 | 0.00% | 915,788 |
| 2025-07-10 | 2025-07-08 | 7.860 | 127,200 | +6,000 | 0.00% | 999,792 |
| 2025-07-09 | 2025-07-07 | 7.890 | 121,200 | +10,000 | 0.00% | 956,268 |
| 2025-07-08 | 2025-07-04 | 8.150 | 111,200 | +22,000 | 0.00% | 906,280 |
| 2025-07-07 | 2025-07-03 | 8.240 | 89,200 | -10,000 | 0.00% | 735,008 |
| 2025-07-04 | 2025-07-02 | 7.940 | 99,200 | -10,000 | 0.00% | 787,648 |
| 2025-07-03 | 2025-06-30 | 7.700 | 109,200 | -10,000 | 0.00% | 840,840 |
| 2025-07-02 | 2025-06-27 | 7.730 | 119,200 | +20,000 | 0.00% | 921,416 |
| 2025-06-27 | 2025-06-25 | 7.970 | 99,200 | -10,000 | 0.00% | 790,624 |
| 2025-06-26 | 2025-06-24 | 7.980 | 109,200 | -12,000 | 0.00% | 871,416 |
| 2025-06-25 | 2025-06-23 | 7.710 | 121,200 | +14,000 | 0.00% | 934,452 |
| 2025-06-24 | 2025-06-20 | 7.620 | 107,200 | -10,000 | 0.00% | 816,864 |
| 2025-06-23 | 2025-06-19 | 7.610 | 117,200 | -16,000 | 0.00% | 891,892 |
| 2025-06-19 | 2025-06-17 | 8.190 | 133,200 | +24,000 | 0.00% | 1,090,908 |
| 2025-06-17 | 2025-06-13 | 8.840 | 109,200 | +10,000 | 0.00% | 965,328 |
| 2025-06-16 | 2025-06-12 | 9.050 | 99,200 | -6,000 | 0.00% | 897,760 |
| 2025-06-13 | 2025-06-11 | 8.830 | 105,200 | +14,000 | 0.00% | 928,916 |
| 2025-06-11 | 2025-06-09 | 8.820 | 91,200 | +8,000 | 0.00% | 804,384 |
| 2025-06-10 | 2025-06-06 | 8.860 | 83,200 | -10,000 | 0.00% | 737,152 |
| 2025-06-09 | 2025-06-05 | 7.860 | 93,200 | +4,000 | 0.00% | 732,552 |
| 2025-06-06 | 2025-06-04 | 8.050 | 89,200 | -10,000 | 0.00% | 718,060 |
| 2025-06-05 | 2025-06-03 | 7.931 | 99,200 | +10,000 | 0.00% | 786,784 |
| 2025-06-04 | 2025-06-02 | 7.810 | 89,200 | +1,139 | 0.00% | 696,629 |
| 2025-06-03 | 2025-05-30 | 8.205 | 88,061 | +15,796 | 0.00% | 722,522 |
| 2025-05-29 | 2025-05-27 | 6.989 | 72,265 | -35,540 | 0.00% | 505,079 |
| 2025-05-27 | 2025-05-23 | 6.706 | 107,805 | -33,566 | 0.00% | 722,902 |
| 2025-05-26 | 2025-05-22 | 6.564 | 141,371 | -1,975 | 0.00% | 927,935 |
| 2025-05-23 | 2025-05-21 | 6.604 | 143,346 | -57,259 | 0.00% | 946,707 |
| 2025-05-22 | 2025-05-20 | 6.382 | 200,605 | -71,080 | 0.00% | 1,280,161 |
| 2025-05-21 | 2025-05-19 | 6.017 | 271,685 | +9,872 | 0.00% | 1,634,686 |
| 2025-05-20 | 2025-05-16 | 5.966 | 261,813 | -61,208 | 0.00% | 1,562,028 |
| 2025-05-16 | 2025-05-14 | 5.835 | 323,021 | -19,745 | 0.00% | 1,884,671 |
| 2025-05-15 | 2025-05-13 | 5.602 | 342,766 | +39,489 | 0.00% | 1,920,017 |
| 2025-05-14 | 2025-05-12 | 5.571 | 303,277 | +9,873 | 0.00% | 1,689,602 |
| 2025-05-12 | 2025-05-08 | 5.824 | 293,404 | +11,846 | 0.00% | 1,708,898 |
| 2025-05-09 | 2025-05-07 | 5.804 | 281,558 | +3,949 | 0.00% | 1,634,198 |
| 2025-05-08 | 2025-05-06 | 5.916 | 277,609 | +106,621 | 0.00% | 1,642,210 |
| 2025-05-07 | 2025-05-02 | 6.290 | 170,988 | -13,821 | 0.00% | 1,075,572 |
| 2025-05-06 | 2025-04-30 | 6.209 | 184,809 | -1,975 | 0.00% | 1,147,535 |
| 2025-05-02 | 2025-04-29 | 6.169 | 186,784 | -9,477 | 0.00% | 1,152,230 |
| 2025-04-28 | 2025-04-24 | 6.219 | 196,261 | -27,642 | 0.00% | 1,220,632 |
| 2025-04-24 | 2025-04-22 | 6.128 | 223,903 | -49,362 | 0.00% | 1,372,137 |
| 2025-04-22 | 2025-04-16 | 5.500 | 273,265 | +29,617 | 0.00% | 1,503,025 |
| 2025-04-17 | 2025-04-15 | 5.672 | 243,648 | -7,898 | 0.00% | 1,382,080 |
| 2025-04-16 | 2025-04-14 | 5.845 | 251,546 | -88,850 | 0.00% | 1,470,197 |
| 2025-04-15 | 2025-04-11 | 5.338 | 340,396 | -11,847 | 0.00% | 1,817,094 |
| 2025-04-14 | 2025-04-10 | 5.217 | 352,243 | +11,847 | 0.00% | 1,837,519 |
| 2025-04-11 | 2025-04-09 | 5.044 | 340,396 | +15,795 | 0.00% | 1,717,102 |
| 2025-04-10 | 2025-04-08 | 4.953 | 324,601 | -5,923 | 0.00% | 1,607,833 |
| 2025-04-09 | 2025-04-07 | 4.801 | 330,524 | +43,438 | 0.00% | 1,586,951 |
| 2025-04-08 | 2025-04-03 | 5.602 | 287,086 | -19,745 | 0.00% | 1,608,124 |
| 2025-04-07 | 2025-04-02 | 5.602 | 306,831 | +104,647 | 0.00% | 1,718,726 |
| 2025-04-03 | 2025-04-01 | 5.551 | 202,184 | -19,745 | 0.00% | 1,122,302 |
| 2025-04-01 | 2025-03-28 | 5.125 | 221,929 | -37,515 | 0.00% | 1,137,488 |
| 2025-03-31 | 2025-03-27 | 4.984 | 259,444 | -17,770 | 0.00% | 1,292,978 |
| 2025-03-26 | 2025-03-24 | 4.822 | 277,214 | +29,617 | 0.00% | 1,336,609 |
| 2025-03-25 | 2025-03-21 | 4.913 | 247,597 | +27,642 | 0.00% | 1,216,380 |
| 2025-03-24 | 2025-03-20 | 5.247 | 219,955 | -17,770 | 0.00% | 1,154,106 |
| 2025-03-21 | 2025-03-19 | 5.115 | 237,725 | +3,949 | 0.00% | 1,216,042 |
| 2025-03-20 | 2025-03-18 | 5.055 | 233,776 | -31,591 | 0.00% | 1,181,633 |
| 2025-03-18 | 2025-03-14 | 4.892 | 265,367 | -33,566 | 0.00% | 1,298,304 |
| 2025-03-17 | 2025-03-13 | 4.791 | 298,933 | +5,924 | 0.00% | 1,432,245 |
| 2025-03-14 | 2025-03-12 | 4.822 | 293,009 | -128,340 | 0.00% | 1,412,766 |
| 2025-03-13 | 2025-03-11 | 4.882 | 421,349 | -5,924 | 0.00% | 2,057,175 |
| 2025-03-12 | 2025-03-10 | 4.852 | 427,273 | +19,745 | 0.00% | 2,073,114 |
| 2025-03-07 | 2025-03-05 | 4.832 | 407,528 | +9,872 | 0.00% | 1,969,056 |
| 2025-03-06 | 2025-03-04 | 4.751 | 397,656 | +9,873 | 0.00% | 1,889,134 |
| 2025-03-05 | 2025-03-03 | 4.690 | 387,783 | -17,771 | 0.00% | 1,818,662 |
| 2025-03-04 | 2025-02-28 | 4.771 | 405,554 | +43,439 | 0.00% | 1,934,870 |
| 2025-02-28 | 2025-02-26 | 4.882 | 362,115 | +15,795 | 0.00% | 1,767,974 |
| 2025-02-26 | 2025-02-24 | 5.125 | 346,320 | +96,749 | 0.00% | 1,775,049 |
| 2025-02-25 | 2025-02-21 | 5.075 | 249,571 | -1,975 | 0.00% | 1,266,526 |
| 2025-02-20 | 2025-02-18 | 4.892 | 251,546 | -1,974 | 0.00% | 1,230,685 |
| 2025-02-19 | 2025-02-17 | 4.811 | 253,520 | +1,974 | 0.00% | 1,219,799 |
| 2025-02-18 | 2025-02-14 | 4.862 | 251,546 | -19,744 | 0.00% | 1,223,041 |
| 2025-02-17 | 2025-02-13 | 4.599 | 271,290 | -7,898 | 0.00% | 1,247,590 |
| 2025-02-14 | 2025-02-12 | 4.589 | 279,188 | +23,693 | 0.00% | 1,281,083 |
| 2025-02-13 | 2025-02-11 | 4.578 | 255,495 | -7,898 | 0.00% | 1,169,777 |
| 2025-02-12 | 2025-02-10 | 4.690 | 263,393 | -1,974 | 0.00% | 1,235,286 |
| 2025-02-11 | 2025-02-07 | 4.609 | 265,367 | -31,591 | 0.00% | 1,223,040 |
| 2025-02-07 | 2025-02-05 | 4.518 | 296,958 | +19,744 | 0.00% | 1,341,566 |
| 2025-02-06 | 2025-02-04 | 4.558 | 277,214 | -9,872 | 0.00% | 1,263,601 |
| 2025-02-04 | 2025-01-28 | 4.518 | 287,086 | -9,872 | 0.00% | 1,296,968 |
| 2025-02-03 | 2025-01-24 | 4.477 | 296,958 | -3,949 | 0.00% | 1,329,534 |
| 2025-01-27 | 2025-01-23 | 4.427 | 300,907 | -29,617 | 0.00% | 1,331,975 |
| 2025-01-23 | 2025-01-21 | 4.508 | 330,524 | +3,949 | 0.00% | 1,489,859 |
| 2025-01-22 | 2025-01-20 | 4.467 | 326,575 | +11,847 | 0.00% | 1,458,827 |
| 2025-01-21 | 2025-01-17 | 4.457 | 314,728 | +9,872 | 0.00% | 1,402,718 |
| 2025-01-16 | 2025-01-14 | 4.427 | 304,856 | +5,923 | 0.00% | 1,349,455 |
| 2025-01-13 | 2025-01-09 | 4.518 | 298,933 | +9,872 | 0.00% | 1,350,489 |
| 2025-01-09 | 2025-01-07 | 4.568 | 289,061 | +7,898 | 0.00% | 1,320,530 |
| 2025-01-08 | 2025-01-06 | 4.619 | 281,163 | +3,949 | 0.00% | 1,298,689 |
| 2025-01-07 | 2025-01-03 | 4.649 | 277,214 | +13,821 | 0.00% | 1,288,873 |
| 2025-01-06 | 2025-01-02 | 4.690 | 263,393 | +9,873 | 0.00% | 1,235,286 |
| 2025-01-03 | 2024-12-31 | 4.842 | 253,520 | +9,872 | 0.00% | 1,227,503 |
| 2025-01-02 | 2024-12-27 | 4.842 | 243,648 | -9,872 | 0.00% | 1,179,704 |
| 2024-12-19 | 2024-12-17 | 4.690 | 253,520 | +1,974 | 0.00% | 1,188,983 |
| 2024-12-18 | 2024-12-16 | 4.690 | 251,546 | +1,975 | 0.00% | 1,179,725 |
| 2024-12-17 | 2024-12-13 | 4.862 | 249,571 | +55,284 | 0.00% | 1,213,438 |
| 2024-12-16 | 2024-12-12 | 5.075 | 194,287 | -13,821 | 0.00% | 985,970 |
| 2024-12-13 | 2024-12-11 | 5.085 | 208,108 | +15,796 | 0.00% | 1,058,217 |
| 2024-12-12 | 2024-12-10 | 5.125 | 192,312 | -31,591 | 0.00% | 985,687 |
| 2024-12-11 | 2024-12-09 | 5.217 | 223,903 | -1,975 | 0.00% | 1,168,018 |
| 2024-12-09 | 2024-12-05 | 4.984 | 225,878 | +11,847 | 0.00% | 1,125,696 |
| 2024-12-06 | 2024-12-04 | 5.055 | 214,031 | +1,974 | 0.00% | 1,081,831 |
| 2024-12-05 | 2024-12-03 | 5.136 | 212,057 | +31,592 | 0.00% | 1,089,038 |
| 2024-11-29 | 2024-11-27 | 5.247 | 180,465 | -11,847 | 0.00% | 946,902 |
| 2024-11-28 | 2024-11-26 | 5.115 | 192,312 | +9,872 | 0.00% | 983,739 |
| 2024-11-26 | 2024-11-22 | 5.156 | 182,440 | +5,924 | 0.00% | 940,633 |
| 2024-11-25 | 2024-11-21 | 5.257 | 176,516 | -1,975 | 0.00% | 927,970 |
| 2024-11-22 | 2024-11-20 | 5.277 | 178,491 | +1,975 | 0.00% | 941,968 |
| 2024-11-20 | 2024-11-18 | 5.186 | 176,516 | -9,873 | 0.00% | 915,454 |
| 2024-11-19 | 2024-11-15 | 5.196 | 186,389 | -3,949 | 0.00% | 968,545 |
| 2024-11-18 | 2024-11-14 | 5.257 | 190,338 | -17,770 | 0.00% | 1,000,634 |
| 2024-11-15 | 2024-11-13 | 5.318 | 208,108 | -11,847 | 0.00% | 1,106,701 |
| 2024-11-14 | 2024-11-12 | 5.409 | 219,955 | -5,923 | 0.00% | 1,189,755 |
| 2024-11-13 | 2024-11-11 | 5.419 | 225,878 | +1,975 | 0.00% | 1,224,081 |
| 2024-11-12 | 2024-11-08 | 5.419 | 223,903 | +9,872 | 0.00% | 1,213,378 |
| 2024-11-08 | 2024-11-06 | 5.399 | 214,031 | +1,974 | 0.00% | 1,155,543 |
| 2024-11-07 | 2024-11-05 | 5.541 | 212,057 | +3,949 | 0.00% | 1,174,958 |
| 2024-11-05 | 2024-11-01 | 5.338 | 208,108 | +37,515 | 0.00% | 1,110,917 |
| 2024-11-04 | 2024-10-31 | 5.824 | 170,593 | +15,796 | 0.00% | 993,599 |
| 2024-11-01 | 2024-10-30 | 6.335 | 154,797 | +1,974 | 0.00% | 980,674 |
| 2024-10-31 | 2024-10-29 | 6.450 | 152,823 | +4,015 | 0.00% | 985,656 |
| 2024-10-24 | 2024-10-22 | 6.710 | 148,808 | -17,303 | 0.00% | 998,460 |
| 2024-10-23 | 2024-10-21 | 6.689 | 166,111 | +17,303 | 0.00% | 1,111,103 |
| 2024-10-18 | 2024-10-16 | 6.439 | 148,808 | -9,613 | 0.00% | 958,212 |
| 2024-10-17 | 2024-10-15 | 6.512 | 158,421 | +11,536 | 0.00% | 1,031,649 |
| 2024-10-16 | 2024-10-14 | 6.939 | 146,885 | +3,845 | 0.00% | 1,019,174 |
| 2024-10-15 | 2024-10-10 | 7.271 | 143,040 | -1,923 | 0.00% | 1,040,111 |
| 2024-10-09 | 2024-10-07 | 7.407 | 144,963 | -1,922 | 0.00% | 1,073,698 |
| 2024-10-08 | 2024-10-04 | 7.084 | 146,885 | -24,994 | 0.00% | 1,040,566 |
| 2024-10-07 | 2024-10-03 | 6.470 | 171,879 | +23,071 | 0.00% | 1,112,136 |
| 2024-10-04 | 2024-10-02 | 6.689 | 148,808 | -26,916 | 0.00% | 995,364 |
| 2024-10-03 | 2024-09-30 | 6.294 | 175,724 | -13,458 | 0.00% | 1,105,939 |
| 2024-10-02 | 2024-09-27 | 5.878 | 189,182 | +11,535 | 0.00% | 1,111,919 |
| 2024-09-27 | 2024-09-25 | 5.451 | 177,647 | -21,148 | 0.00% | 968,354 |
| 2024-09-26 | 2024-09-24 | 5.389 | 198,795 | -9,613 | 0.00% | 1,071,223 |
| 2024-09-24 | 2024-09-20 | 5.191 | 208,408 | -26,916 | 0.00% | 1,081,832 |
| 2024-09-23 | 2024-09-19 | 4.879 | 235,324 | -9,613 | 0.00% | 1,148,111 |
| 2024-09-16 | 2024-09-12 | 4.733 | 244,937 | +19,226 | 0.00% | 1,159,340 |
| 2024-09-12 | 2024-09-10 | 4.744 | 225,711 | -7,691 | 0.00% | 1,070,687 |
| 2024-09-11 | 2024-09-09 | 4.848 | 233,402 | +11,536 | 0.00% | 1,131,450 |
| 2024-09-10 | 2024-09-05 | 4.962 | 221,866 | +17,303 | 0.00% | 1,100,916 |
| 2024-09-09 | 2024-09-04 | 5.045 | 204,563 | -15,381 | 0.00% | 1,032,081 |
| 2024-09-04 | 2024-09-02 | 4.931 | 219,944 | +13,459 | 0.00% | 1,084,514 |
| 2024-09-03 | 2024-08-30 | 5.014 | 206,485 | -9,613 | 0.00% | 1,035,334 |
| 2024-09-02 | 2024-08-29 | 5.024 | 216,098 | +1,922 | 0.00% | 1,085,782 |
| 2024-08-29 | 2024-08-27 | 5.035 | 214,176 | +24,994 | 0.00% | 1,078,353 |
| 2024-08-28 | 2024-08-26 | 5.024 | 189,182 | +5,768 | 0.00% | 950,543 |
| 2024-08-27 | 2024-08-23 | 4.910 | 183,414 | +26,916 | 0.00% | 900,574 |
| 2024-08-26 | 2024-08-22 | 5.056 | 156,498 | +23,071 | 0.00% | 791,207 |
| 2024-08-23 | 2024-08-21 | 5.909 | 133,427 | +1,922 | 0.00% | 788,382 |
| 2024-08-22 | 2024-08-20 | 6.262 | 131,505 | +1,923 | 0.00% | 823,538 |
| 2024-08-20 | 2024-08-16 | 6.346 | 129,582 | -1,923 | 0.00% | 822,279 |
| 2024-08-19 | 2024-08-15 | 6.127 | 131,505 | -1,922 | 0.00% | 805,754 |
| 2024-08-16 | 2024-08-14 | 6.106 | 133,427 | +1,922 | 0.00% | 814,754 |
| 2024-08-13 | 2024-08-09 | 6.106 | 131,505 | +1,923 | 0.00% | 803,018 |
| 2024-07-17 | 2024-07-15 | 6.304 | 129,582 | +1,922 | 0.00% | 816,887 |
| 2024-07-16 | 2024-07-12 | 6.429 | 127,660 | +3,846 | 0.00% | 820,707 |
| 2024-06-28 | 2024-06-26 | 6.814 | 123,814 | -3,846 | 0.00% | 843,638 |
| 2024-06-25 | 2024-06-21 | 6.595 | 127,660 | +3,846 | 0.00% | 841,955 |
| 2024-06-05 | 2024-06-03 | 6.980 | 123,814 | -1,923 | 0.00% | 864,246 |
| 2024-05-31 | 2024-05-29 | 7.169 | 125,737 | +2,577 | 0.00% | 901,377 |
| 2024-05-23 | 2024-05-21 | 6.978 | 123,160 | +1,884 | 0.00% | 859,359 |
| 2024-05-22 | 2024-05-20 | 7.190 | 121,276 | -1,884 | 0.00% | 871,973 |
| 2024-05-20 | 2024-05-16 | 7.105 | 123,160 | -67,794 | 0.00% | 875,055 |
| 2024-05-14 | 2024-05-10 | 7.286 | 190,954 | +9,416 | 0.00% | 1,391,209 |
| 2024-04-29 | 2024-04-25 | 6.924 | 181,538 | -7,382 | 0.00% | 1,257,056 |
| 2024-04-26 | 2024-04-24 | 6.606 | 188,920 | +1,883 | 0.00% | 1,247,980 |
| 2024-03-26 | 2024-03-22 | 6.829 | 187,037 | -18,832 | 0.00% | 1,277,256 |
| 2024-03-19 | 2024-03-15 | 7.116 | 205,869 | -9,415 | 0.00% | 1,464,891 |
| 2024-03-18 | 2024-03-14 | 6.978 | 215,284 | -9,416 | 0.00% | 1,502,161 |
| 2024-03-15 | 2024-03-13 | 6.850 | 224,700 | -9,416 | 0.00% | 1,539,225 |
| 2024-03-14 | 2024-03-12 | 6.755 | 234,116 | -3,767 | 0.00% | 1,581,349 |
| 2024-03-13 | 2024-03-11 | 6.383 | 237,883 | +18,832 | 0.00% | 1,518,369 |
| 2024-03-08 | 2024-03-06 | 6.245 | 219,051 | +28,248 | 0.00% | 1,367,924 |
| 2024-03-01 | 2024-02-28 | 6.478 | 190,803 | +5,649 | 0.00% | 1,236,103 |
| 2024-02-27 | 2024-02-23 | 6.712 | 185,154 | +3,767 | 0.00% | 1,242,767 |
| 2024-02-23 | 2024-02-21 | 6.659 | 181,387 | -3,767 | 0.00% | 1,207,850 |
| 2024-01-30 | 2024-01-26 | 6.362 | 185,154 | +3,767 | 0.00% | 1,177,875 |
| 2024-01-15 | 2024-01-11 | 6.871 | 181,387 | +3,766 | 0.00% | 1,246,378 |
| 2024-01-12 | 2024-01-10 | 7.328 | 177,621 | +1,883 | 0.00% | 1,301,616 |
| 2023-12-07 | 2023-12-05 | 7.190 | 175,738 | -7,533 | 0.00% | 1,263,554 |
| 2023-12-05 | 2023-12-01 | 7.604 | 183,271 | -9,415 | 0.00% | 1,393,626 |
| 2023-11-30 | 2023-11-28 | 7.551 | 192,686 | -7,533 | 0.00% | 1,454,987 |
| 2023-11-22 | 2023-11-20 | 7.455 | 200,219 | -1,883 | 0.00% | 1,492,732 |
| 2023-11-20 | 2023-11-16 | 7.190 | 202,102 | +20,715 | 0.00% | 1,453,111 |
| 2023-11-17 | 2023-11-15 | 7.647 | 181,387 | -7,533 | 0.00% | 1,387,005 |
| 2023-11-14 | 2023-11-10 | 7.254 | 188,920 | -603 | 0.00% | 1,370,371 |
| 2023-11-13 | 2023-11-09 | 7.275 | 189,523 | +7,533 | 0.00% | 1,378,770 |
| 2023-11-08 | 2023-11-06 | 7.572 | 181,990 | -1,883 | 0.00% | 1,378,087 |
| 2023-11-07 | 2023-11-03 | 7.360 | 183,873 | -11,299 | 0.00% | 1,353,289 |
| 2023-11-06 | 2023-11-02 | 7.275 | 195,172 | +5,649 | 0.00% | 1,419,867 |
| 2023-11-01 | 2023-10-30 | 7.116 | 189,523 | -5,649 | 0.00% | 1,348,578 |
| 2023-10-31 | 2023-10-27 | 7.073 | 195,172 | -35,781 | 0.00% | 1,380,483 |
| 2023-10-27 | 2023-10-25 | 6.351 | 230,953 | -9,415 | 0.00% | 1,466,778 |
| 2023-10-26 | 2023-10-24 | 6.117 | 240,368 | -28,248 | 0.00% | 1,470,410 |
| 2023-10-13 | 2023-10-11 | 6.075 | 268,616 | -9,416 | 0.00% | 1,631,802 |
| 2023-10-12 | 2023-10-10 | 5.862 | 278,032 | +1,883 | 0.00% | 1,629,946 |
| 2023-10-11 | 2023-10-09 | 5.841 | 276,149 | -18,831 | 0.00% | 1,613,042 |
| 2023-10-04 | 2023-09-29 | 6.096 | 294,980 | +18,831 | 0.00% | 1,798,225 |
| 2023-10-03 | 2023-09-28 | 6.043 | 276,149 | -56,495 | 0.00% | 1,668,765 |
| 2023-09-27 | 2023-09-25 | 6.064 | 332,644 | -20,715 | 0.00% | 2,017,229 |
| 2023-09-22 | 2023-09-20 | 6.192 | 353,359 | +37,664 | 0.00% | 2,187,883 |
| 2023-09-21 | 2023-09-19 | 6.234 | 315,695 | +47,079 | 0.00% | 1,968,091 |
| 2023-09-20 | 2023-09-18 | 6.287 | 268,616 | -18,832 | 0.00% | 1,688,858 |
| 2023-09-19 | 2023-09-15 | 6.255 | 287,448 | +5,650 | 0.00% | 1,798,101 |
| 2023-09-18 | 2023-09-14 | 6.096 | 281,798 | +9,416 | 0.00% | 1,717,866 |
| 2023-09-14 | 2023-09-12 | 6.107 | 272,382 | -5,650 | 0.00% | 1,663,358 |
| 2023-09-13 | 2023-09-11 | 6.128 | 278,032 | -28,247 | 0.00% | 1,703,766 |
| 2023-09-12 | 2023-09-07 | 6.022 | 306,279 | -9,416 | 0.00% | 1,844,335 |
| 2023-09-11 | 2023-09-06 | 6.344 | 315,695 | -37,664 | 0.00% | 2,002,774 |
| 2023-09-07 | 2023-09-05 | 6.366 | 353,359 | -704 | 0.00% | 2,249,406 |
| 2023-09-06 | 2023-09-04 | 6.507 | 354,063 | -9,190 | 0.00% | 2,303,973 |
| 2023-09-05 | 2023-08-31 | 6.420 | 363,253 | -9,190 | 0.00% | 2,332,153 |
| 2023-09-04 | 2023-08-30 | 6.464 | 372,443 | +29,408 | 0.00% | 2,407,365 |
| 2023-08-31 | 2023-08-29 | 6.540 | 343,035 | -11,028 | 0.00% | 2,243,410 |
| 2023-08-30 | 2023-08-28 | 6.420 | 354,063 | -18,380 | 0.00% | 2,273,151 |
| 2023-08-25 | 2023-08-23 | 6.126 | 372,443 | -9,189 | 0.00% | 2,281,728 |
| 2023-08-24 | 2023-08-22 | 6.148 | 381,632 | +9,189 | 0.00% | 2,346,329 |
| 2023-08-21 | 2023-08-17 | 6.311 | 372,443 | +9,190 | 0.00% | 2,350,626 |
| 2023-08-18 | 2023-08-16 | 6.344 | 363,253 | -9,190 | 0.00% | 2,304,483 |
| 2023-08-17 | 2023-08-15 | 6.366 | 372,443 | +18,380 | 0.00% | 2,370,890 |
| 2023-08-16 | 2023-08-14 | 6.355 | 354,063 | -36,759 | 0.00% | 2,250,034 |
| 2023-08-14 | 2023-08-10 | 6.409 | 390,822 | +9,190 | 0.00% | 2,504,898 |
| 2023-08-11 | 2023-08-09 | 6.398 | 381,632 | -36,759 | 0.00% | 2,441,844 |
| 2023-08-10 | 2023-08-08 | 6.279 | 418,391 | +18,379 | 0.00% | 2,626,963 |
| 2023-08-09 | 2023-08-07 | 6.442 | 400,012 | +14,704 | 0.00% | 2,576,858 |
| 2023-08-04 | 2023-08-02 | 6.725 | 385,308 | +31,245 | 0.00% | 2,591,148 |
| 2023-08-03 | 2023-08-01 | 7.073 | 354,063 | -9,190 | 0.00% | 2,504,319 |
| 2023-08-02 | 2023-07-31 | 7.062 | 363,253 | +9,190 | 0.00% | 2,565,368 |
| 2023-08-01 | 2023-07-28 | 7.127 | 354,063 | -9,190 | 0.00% | 2,523,583 |
| 2023-07-31 | 2023-07-27 | 7.030 | 363,253 | -9,190 | 0.00% | 2,553,509 |
| 2023-07-26 | 2023-07-24 | 6.823 | 372,443 | +1,838 | 0.00% | 2,541,108 |
| 2023-07-25 | 2023-07-21 | 6.888 | 370,605 | -9,189 | 0.00% | 2,552,764 |
| 2023-07-21 | 2023-07-19 | 6.768 | 379,794 | +7,351 | 0.00% | 2,570,598 |
| 2023-07-19 | 2023-07-14 | 6.964 | 372,443 | +20,218 | 0.00% | 2,593,794 |
| 2023-07-18 | 2023-07-13 | 7.040 | 352,225 | +44,111 | 0.00% | 2,479,820 |
| 2023-07-14 | 2023-07-12 | 6.910 | 308,114 | +1,838 | 0.00% | 2,129,026 |
| 2023-07-13 | 2023-07-11 | 6.986 | 306,276 | +1,838 | 0.00% | 2,139,655 |
| 2023-07-12 | 2023-07-10 | 7.095 | 304,438 | +1,838 | 0.00% | 2,159,943 |
| 2023-07-11 | 2023-07-07 | 7.073 | 302,600 | +9,189 | 0.00% | 2,140,317 |
| 2023-07-10 | 2023-07-06 | 7.247 | 293,411 | +1,838 | 0.00% | 2,126,407 |
| 2023-06-29 | 2023-06-27 | 7.508 | 291,573 | -5,514 | 0.00% | 2,189,234 |
| 2023-06-28 | 2023-06-26 | 7.367 | 297,087 | +5,514 | 0.00% | 2,188,608 |
| 2023-06-13 | 2023-06-09 | 7.334 | 291,573 | -1,838 | 0.00% | 2,138,469 |
| 2023-06-12 | 2023-06-08 | 7.312 | 293,411 | -9,189 | 0.00% | 2,145,564 |
| 2023-06-09 | 2023-06-07 | 7.236 | 302,600 | +36,759 | 0.00% | 2,189,709 |
| 2023-06-05 | 2023-06-01 | 7.399 | 265,841 | +11,527 | 0.00% | 1,967,053 |
| 2023-06-02 | 2023-05-31 | 7.543 | 254,314 | +10,849 | 0.00% | 1,918,327 |
| 2023-05-31 | 2023-05-29 | 7.643 | 243,465 | +27,124 | 0.00% | 1,860,727 |
| 2023-05-30 | 2023-05-25 | 7.997 | 216,341 | +1,809 | 0.00% | 1,729,996 |
| 2023-05-25 | 2023-05-23 | 8.472 | 214,532 | -1,809 | 0.00% | 1,817,561 |
| 2023-05-23 | 2023-05-19 | 8.251 | 216,341 | -54,248 | 0.00% | 1,785,031 |
| 2023-05-22 | 2023-05-18 | 8.295 | 270,589 | +5,425 | 0.00% | 2,244,603 |
| 2023-05-19 | 2023-05-17 | 8.328 | 265,164 | +12,658 | 0.00% | 2,208,399 |
| 2023-05-17 | 2023-05-15 | 8.638 | 252,506 | -9,041 | 0.00% | 2,181,176 |
| 2023-05-15 | 2023-05-11 | 8.528 | 261,547 | +68,714 | 0.00% | 2,230,346 |
| 2023-05-11 | 2023-05-09 | 8.594 | 192,833 | +37,973 | 0.00% | 1,657,183 |
| 2023-05-10 | 2023-05-08 | 8.893 | 154,860 | +18,083 | 0.00% | 1,377,093 |
| 2023-05-09 | 2023-05-05 | 8.926 | 136,777 | +9,041 | 0.00% | 1,220,829 |
| 2023-05-08 | 2023-05-04 | 8.970 | 127,736 | -39,782 | 0.00% | 1,145,783 |
| 2023-05-05 | 2023-05-03 | 8.693 | 167,518 | -36,165 | 0.00% | 1,456,304 |
| 2023-05-03 | 2023-04-28 | 8.826 | 203,683 | +12,658 | 0.00% | 1,797,735 |
| 2023-04-28 | 2023-04-26 | 8.727 | 191,025 | -18,083 | 0.00% | 1,666,999 |
| 2023-04-27 | 2023-04-25 | 8.539 | 209,108 | +36,166 | 0.00% | 1,785,484 |
| 2023-04-26 | 2023-04-24 | 9.047 | 172,942 | -5,425 | 0.00% | 1,564,667 |
| 2023-04-25 | 2023-04-21 | 8.749 | 178,367 | -21,699 | 0.00% | 1,560,483 |
| 2023-04-24 | 2023-04-20 | 8.760 | 200,066 | +9,041 | 0.00% | 1,752,534 |
| 2023-04-19 | 2023-04-17 | 9.003 | 191,025 | +9,041 | 0.00% | 1,719,819 |
| 2023-04-18 | 2023-04-14 | 9.014 | 181,984 | -23,507 | 0.00% | 1,640,434 |
| 2023-04-17 | 2023-04-13 | 8.948 | 205,491 | +16,274 | 0.00% | 1,838,694 |
| 2023-04-14 | 2023-04-12 | 8.782 | 189,217 | -1,808 | 0.00% | 1,661,685 |
| 2023-04-13 | 2023-04-11 | 8.660 | 191,025 | +27,124 | 0.00% | 1,654,322 |
| 2023-04-12 | 2023-04-06 | 8.528 | 163,901 | +9,041 | 0.00% | 1,397,668 |
| 2023-04-11 | 2023-04-04 | 8.417 | 154,860 | -9,041 | 0.00% | 1,303,443 |
| 2023-04-04 | 2023-03-31 | 8.539 | 163,901 | +16,274 | 0.00% | 1,399,481 |
| 2023-04-03 | 2023-03-30 | 8.306 | 147,627 | +9,042 | 0.00% | 1,226,235 |
| 2023-03-28 | 2023-03-24 | 8.450 | 138,585 | +9,041 | 0.00% | 1,171,056 |
| 2023-03-27 | 2023-03-23 | 8.561 | 129,544 | +18,083 | 0.00% | 1,108,987 |
| 2023-03-23 | 2023-03-21 | 9.014 | 111,461 | -19,891 | 0.00% | 1,004,728 |
| 2023-03-17 | 2023-03-15 | 8.727 | 131,352 | -5,425 | 0.00% | 1,146,256 |
| 2023-03-14 | 2023-03-10 | 8.671 | 136,777 | -14,466 | 0.00% | 1,186,034 |
| 2023-03-13 | 2023-03-09 | 8.826 | 151,243 | +21,699 | 0.00% | 1,334,892 |
| 2023-03-10 | 2023-03-08 | 8.992 | 129,544 | +21,699 | 0.00% | 1,164,866 |
| 2023-03-09 | 2023-03-07 | 9.589 | 107,845 | -9,041 | 0.00% | 1,034,159 |
| 2023-03-07 | 2023-03-03 | 9.689 | 116,886 | +5,425 | 0.00% | 1,132,491 |
| 2023-03-06 | 2023-03-02 | 9.656 | 111,461 | -9,042 | 0.00% | 1,076,230 |
| 2023-03-03 | 2023-03-01 | 9.490 | 120,503 | +18,083 | 0.00% | 1,143,545 |
| 2023-02-24 | 2023-02-22 | 9.468 | 102,420 | +1,808 | 0.00% | 969,676 |
| 2023-02-22 | 2023-02-20 | 9.656 | 100,612 | -1,808 | 0.00% | 971,476 |
| 2023-02-21 | 2023-02-17 | 9.678 | 102,420 | +1,808 | 0.00% | 991,199 |
| 2023-02-16 | 2023-02-14 | 9.822 | 100,612 | -1,808 | 0.00% | 988,168 |
| 2023-02-15 | 2023-02-13 | 9.777 | 102,420 | +7,233 | 0.00% | 1,001,394 |
| 2023-02-14 | 2023-02-10 | 9.755 | 95,187 | -1,808 | 0.00% | 928,569 |
| 2023-02-10 | 2023-02-08 | 9.877 | 96,995 | -3,617 | 0.00% | 958,007 |
| 2023-02-09 | 2023-02-07 | 9.678 | 100,612 | +1,808 | 0.00% | 973,702 |
| 2023-02-08 | 2023-02-06 | 9.722 | 98,804 | +3,617 | 0.00% | 960,575 |
| 2023-02-06 | 2023-02-02 | 10.109 | 95,187 | -3,617 | 0.00% | 962,259 |
| 2023-02-03 | 2023-02-01 | 9.976 | 98,804 | -3,616 | 0.00% | 985,710 |
| 2023-01-31 | 2023-01-27 | 10.408 | 102,420 | -9,041 | 0.00% | 1,065,964 |
| 2023-01-26 | 2023-01-19 | 10.131 | 111,461 | -12,658 | 0.00% | 1,129,241 |
| 2023-01-20 | 2023-01-18 | 10.043 | 124,119 | +7,233 | 0.00% | 1,246,500 |
| 2023-01-18 | 2023-01-16 | 10.264 | 116,886 | -5,425 | 0.00% | 1,199,716 |
| 2023-01-16 | 2023-01-12 | 10.142 | 122,311 | -9,041 | 0.00% | 1,240,518 |
| 2023-01-13 | 2023-01-11 | 9.987 | 131,352 | -52,440 | 0.00% | 1,311,875 |
| 2023-01-12 | 2023-01-10 | 9.567 | 183,792 | -5,425 | 0.00% | 1,758,372 |
| 2023-01-11 | 2023-01-09 | 9.534 | 189,217 | +28,932 | 0.00% | 1,803,996 |
| 2023-01-10 | 2023-01-06 | 9.645 | 160,285 | -10,849 | 0.00% | 1,545,886 |
| 2023-01-09 | 2023-01-05 | 9.545 | 171,134 | -1,808 | 0.00% | 1,633,485 |
| 2023-01-06 | 2023-01-04 | 9.501 | 172,942 | -3,617 | 0.00% | 1,643,091 |
| 2023-01-05 | 2023-01-03 | 9.202 | 176,559 | -9,041 | 0.00% | 1,624,730 |
| 2023-01-04 | 2022-12-30 | 9.069 | 185,600 | +14,466 | 0.00% | 1,683,294 |
| 2022-12-30 | 2022-12-28 | 9.291 | 171,134 | +1,808 | 0.00% | 1,589,951 |
| 2022-12-29 | 2022-12-23 | 9.235 | 169,326 | +1,808 | 0.00% | 1,563,789 |
| 2022-12-23 | 2022-12-21 | 9.147 | 167,518 | -1,808 | 0.00% | 1,532,269 |
| 2022-12-22 | 2022-12-20 | 9.158 | 169,326 | -18,083 | 0.00% | 1,550,679 |
| 2022-12-21 | 2022-12-19 | 9.125 | 187,409 | +12,658 | 0.00% | 1,710,064 |
| 2022-12-19 | 2022-12-15 | 9.479 | 174,751 | -9,041 | 0.00% | 1,656,413 |
| 2022-12-16 | 2022-12-14 | 9.656 | 183,792 | -12,658 | 0.00% | 1,774,634 |
| 2022-12-15 | 2022-12-13 | 9.069 | 196,450 | +27,124 | 0.00% | 1,781,697 |
| 2022-12-14 | 2022-12-12 | 9.479 | 169,326 | -12,658 | 0.00% | 1,604,991 |
| 2022-12-13 | 2022-12-09 | 9.202 | 181,984 | +25,316 | 0.00% | 1,674,652 |
| 2022-12-12 | 2022-12-08 | 9.401 | 156,668 | +5,425 | 0.00% | 1,472,880 |
| 2022-12-08 | 2022-12-06 | 9.578 | 151,243 | +77,755 | 0.00% | 1,448,643 |
| 2022-12-07 | 2022-12-05 | 10.485 | 73,488 | -21,699 | 0.00% | 770,536 |
| 2022-12-06 | 2022-12-02 | 10.054 | 95,187 | +10,850 | 0.00% | 956,995 |
| 2022-12-05 | 2022-12-01 | 10.153 | 84,337 | +16,274 | 0.00% | 856,306 |
| 2022-11-29 | 2022-11-25 | 10.640 | 68,063 | -1,808 | 0.00% | 724,193 |
| 2022-11-25 | 2022-11-23 | 10.585 | 69,871 | +1,808 | 0.00% | 739,566 |
| 2022-11-24 | 2022-11-22 | 10.563 | 68,063 | +3,616 | 0.00% | 718,923 |
| 2022-11-22 | 2022-11-18 | 11.127 | 64,447 | -7,233 | 0.00% | 717,082 |
| 2022-11-21 | 2022-11-17 | 10.872 | 71,680 | +1,809 | 0.00% | 779,327 |
| 2022-11-17 | 2022-11-15 | 11.259 | 69,871 | +5,424 | 0.00% | 786,707 |
| 2022-11-16 | 2022-11-14 | 11.215 | 64,447 | -1,808 | 0.00% | 722,784 |
| 2022-11-15 | 2022-11-11 | 10.496 | 66,255 | -1,808 | 0.00% | 695,429 |
| 2022-11-10 | 2022-11-08 | 10.496 | 68,063 | +1,808 | 0.00% | 714,406 |
| 2022-11-09 | 2022-11-07 | 10.563 | 66,255 | +1,808 | 0.00% | 699,826 |
| 2022-11-08 | 2022-11-04 | 10.474 | 64,447 | -3,471 | 0.00% | 675,026 |
| 2022-11-07 | 2022-11-03 | 10.010 | 67,918 | +3,616 | 0.00% | 679,832 |
| 2022-11-04 | 2022-11-02 | 11.082 | 64,302 | -18,083 | 0.00% | 712,624 |
| 2022-11-03 | 2022-11-01 | 9.733 | 82,385 | -1,808 | 0.00% | 801,861 |
| 2022-10-28 | 2022-10-26 | 9.611 | 84,193 | -10,849 | 0.00% | 809,215 |
| 2022-10-18 | 2022-10-14 | 8.870 | 95,042 | -5,787 | 0.00% | 843,059 |
| 2022-10-13 | 2022-10-11 | 8.306 | 100,829 | -1,808 | 0.00% | 837,517 |
| 2022-09-21 | 2022-09-19 | 8.118 | 102,637 | +1,808 | 0.00% | 833,236 |
| 2022-09-08 | 2022-09-06 | 8.738 | 100,829 | +1,276 | 0.00% | 881,010 |
| 2022-08-30 | 2022-08-26 | 9.007 | 99,553 | -1,785 | 0.00% | 896,625 |
| 2022-08-26 | 2022-08-24 | 8.570 | 101,338 | +1,785 | 0.00% | 868,429 |
| 2022-08-01 | 2022-07-28 | 9.757 | 99,553 | -19,639 | 0.00% | 971,344 |
| 2022-07-15 | 2022-07-13 | 8.928 | 119,192 | -53,561 | 0.00% | 1,064,158 |
| 2022-07-12 | 2022-07-08 | 9.488 | 172,753 | -5,356 | 0.00% | 1,639,115 |
| 2022-07-08 | 2022-07-06 | 9.130 | 178,109 | -1,785 | 0.00% | 1,626,088 |
| 2022-06-30 | 2022-06-28 | 8.850 | 179,894 | -12,498 | 0.00% | 1,592,005 |
| 2022-06-29 | 2022-06-27 | 8.726 | 192,392 | +10,712 | 0.00% | 1,678,901 |
| 2022-06-28 | 2022-06-24 | 8.749 | 181,680 | +33,922 | 0.00% | 1,589,493 |
| 2022-06-23 | 2022-06-21 | 8.334 | 147,758 | -1,785 | 0.00% | 1,231,472 |
| 2022-06-21 | 2022-06-17 | 8.021 | 149,543 | -3,571 | 0.00% | 1,199,443 |
| 2022-06-20 | 2022-06-16 | 7.886 | 153,114 | +3,571 | 0.00% | 1,207,503 |
| 2022-06-17 | 2022-06-15 | 8.066 | 149,543 | -8,927 | 0.00% | 1,206,144 |
| 2022-06-15 | 2022-06-13 | 8.066 | 158,470 | +1,785 | 0.00% | 1,278,145 |
| 2022-06-13 | 2022-06-09 | 8.458 | 156,685 | +7,142 | 0.00% | 1,325,180 |
| 2022-06-10 | 2022-06-08 | 8.570 | 149,543 | -12,498 | 0.00% | 1,281,528 |
| 2022-06-09 | 2022-06-07 | 8.267 | 162,041 | +1,786 | 0.00% | 1,339,621 |
| 2022-06-08 | 2022-06-06 | 8.357 | 160,255 | +3,570 | 0.00% | 1,339,217 |
| 2022-06-07 | 2022-06-02 | 8.379 | 156,685 | +37,493 | 0.00% | 1,312,894 |
| 2022-05-31 | 2022-05-27 | 8.678 | 119,192 | -5,560 | 0.00% | 1,034,377 |
| 2022-05-30 | 2022-05-26 | 8.440 | 124,752 | +7,052 | 0.00% | 1,052,909 |
| 2022-05-24 | 2022-05-20 | 8.962 | 117,700 | -1,763 | 0.00% | 1,054,809 |
| 2022-05-23 | 2022-05-19 | 8.701 | 119,463 | +1,763 | 0.00% | 1,039,439 |
| 2022-04-19 | 2022-04-13 | 9.404 | 117,700 | +1,763 | 0.00% | 1,106,882 |
| 2022-04-06 | 2022-04-01 | 10.028 | 115,937 | +10,578 | 0.00% | 1,162,638 |
| 2022-04-04 | 2022-03-31 | 10.266 | 105,359 | +1,763 | 0.00% | 1,081,659 |
| 2022-03-25 | 2022-03-23 | 10.403 | 103,596 | -8,815 | 0.00% | 1,077,662 |
| 2022-03-17 | 2022-03-15 | 8.587 | 112,411 | -8,815 | 0.00% | 965,328 |
| 2022-03-03 | 2022-03-01 | 10.198 | 121,226 | +8,815 | 0.00% | 1,236,305 |
| 2022-03-01 | 2022-02-25 | 10.482 | 112,411 | -352 | 0.00% | 1,178,287 |
| 2022-02-16 | 2022-02-14 | 10.675 | 112,763 | -5,289 | 0.00% | 1,203,723 |
| 2022-02-15 | 2022-02-11 | 10.584 | 118,052 | +5,289 | 0.00% | 1,249,468 |
| 2022-02-10 | 2022-02-08 | 10.652 | 112,763 | -3,526 | 0.00% | 1,201,165 |
| 2022-02-09 | 2022-02-07 | 10.720 | 116,289 | -3,527 | 0.00% | 1,246,639 |
| 2022-02-08 | 2022-02-04 | 10.856 | 119,816 | -1,763 | 0.00% | 1,300,760 |
| 2022-02-07 | 2022-01-31 | 10.720 | 121,579 | +8,816 | 0.00% | 1,303,349 |
| 2022-01-24 | 2022-01-20 | 11.106 | 112,763 | -8,816 | 0.00% | 1,252,332 |
| 2022-01-18 | 2022-01-14 | 10.890 | 121,579 | +3,527 | 0.00% | 1,324,037 |
| 2022-01-14 | 2022-01-12 | 10.482 | 118,052 | -5,290 | 0.00% | 1,237,416 |
| 2022-01-12 | 2022-01-10 | 10.573 | 123,342 | +1,763 | 0.00% | 1,304,059 |
| 2022-01-11 | 2022-01-07 | 9.960 | 121,579 | -29,971 | 0.00% | 1,210,942 |
| 2022-01-10 | 2022-01-06 | 9.767 | 151,550 | -8,815 | 0.00% | 1,480,231 |
| 2022-01-05 | 2022-01-03 | 9.608 | 160,365 | +5,289 | 0.00% | 1,540,860 |
| 2022-01-04 | 2021-12-31 | 9.608 | 155,076 | -1,763 | 0.00% | 1,490,041 |
| 2021-12-30 | 2021-12-28 | 9.359 | 156,839 | +1,763 | 0.00% | 1,467,839 |
| 2021-12-29 | 2021-12-24 | 9.291 | 155,076 | -1,763 | 0.00% | 1,440,784 |
| 2021-12-28 | 2021-12-22 | 9.143 | 156,839 | +1,763 | 0.00% | 1,434,034 |
| 2021-12-22 | 2021-12-20 | 9.098 | 155,076 | -1,763 | 0.00% | 1,410,877 |
| 2021-12-21 | 2021-12-17 | 9.223 | 156,839 | -5,289 | 0.00% | 1,446,488 |
| 2021-12-20 | 2021-12-16 | 9.382 | 162,128 | +5,289 | 0.00% | 1,521,016 |
| 2021-12-17 | 2021-12-15 | 9.302 | 156,839 | +17,630 | 0.00% | 1,458,943 |
| 2021-12-15 | 2021-12-13 | 9.563 | 139,209 | +19,393 | 0.00% | 1,331,267 |
| 2021-12-13 | 2021-12-09 | 9.824 | 119,816 | -63,469 | 0.00% | 1,177,072 |
| 2021-12-09 | 2021-12-07 | 9.245 | 183,285 | +31,735 | 0.00% | 1,694,552 |
| 2021-12-08 | 2021-12-06 | 9.200 | 151,550 | +3,526 | 0.00% | 1,394,271 |
| 2021-12-07 | 2021-12-03 | 9.529 | 148,024 | -1,763 | 0.00% | 1,410,528 |
| 2021-11-30 | 2021-11-26 | 9.416 | 149,787 | -1,763 | 0.00% | 1,410,336 |
| 2021-11-29 | 2021-11-25 | 9.348 | 151,550 | -1,763 | 0.00% | 1,416,620 |
| 2021-11-25 | 2021-11-23 | 9.098 | 153,313 | +1,763 | 0.00% | 1,394,838 |
| 2021-11-22 | 2021-11-18 | 9.427 | 151,550 | -17,630 | 0.00% | 1,428,655 |
| 2021-11-19 | 2021-11-17 | 9.654 | 169,180 | +8,815 | 0.00% | 1,633,236 |
| 2021-11-18 | 2021-11-16 | 9.608 | 160,365 | -1,763 | 0.00% | 1,540,860 |
| 2021-11-16 | 2021-11-12 | 9.314 | 162,128 | +8,815 | 0.00% | 1,509,981 |
| 2021-11-15 | 2021-11-11 | 9.484 | 153,313 | -1,763 | 0.00% | 1,453,970 |
| 2021-11-11 | 2021-11-09 | 9.087 | 155,076 | -5,289 | 0.00% | 1,409,118 |
| 2021-11-09 | 2021-11-05 | 8.951 | 160,365 | +1,763 | 0.00% | 1,435,347 |
| 2021-11-04 | 2021-11-02 | 9.121 | 158,602 | +1,763 | 0.00% | 1,446,555 |
| 2021-11-03 | 2021-11-01 | 9.302 | 156,839 | +8,815 | 0.00% | 1,458,943 |
| 2021-10-29 | 2021-10-27 | 9.597 | 148,024 | +1,763 | 0.00% | 1,420,603 |
| 2021-10-28 | 2021-10-26 | 9.790 | 146,261 | -61,706 | 0.00% | 1,431,890 |
| 2021-10-26 | 2021-10-22 | 9.892 | 207,967 | -24,682 | 0.00% | 2,057,222 |
| 2021-10-25 | 2021-10-21 | 9.779 | 232,649 | +31,734 | 0.00% | 2,274,986 |
| 2021-10-22 | 2021-10-20 | 10.153 | 200,915 | +61,706 | 0.00% | 2,039,885 |
| 2021-10-21 | 2021-10-19 | 10.312 | 139,209 | -14,104 | 0.00% | 1,435,494 |
| 2021-10-20 | 2021-10-18 | 9.813 | 153,313 | -1,763 | 0.00% | 1,504,407 |
| 2021-10-19 | 2021-10-15 | 9.813 | 155,076 | +12,341 | 0.00% | 1,521,707 |
| 2021-10-18 | 2021-10-12 | 10.210 | 142,735 | +5,289 | 0.00% | 1,457,281 |
| 2021-10-15 | 2021-10-11 | 10.459 | 137,446 | -1,763 | 0.00% | 1,437,584 |
| 2021-10-11 | 2021-10-07 | 10.493 | 139,209 | -15,867 | 0.00% | 1,460,762 |
| 2021-10-08 | 2021-10-06 | 10.312 | 155,076 | +17,630 | 0.00% | 1,599,112 |
| 2021-10-07 | 2021-10-05 | 10.437 | 137,446 | +17,630 | 0.00% | 1,434,466 |
| 2021-10-06 | 2021-10-04 | 10.550 | 119,816 | -3,526 | 0.00% | 1,264,061 |
| 2021-10-04 | 2021-09-29 | 10.697 | 123,342 | +1,763 | 0.00% | 1,319,450 |
| 2021-09-29 | 2021-09-27 | 10.936 | 121,579 | -10,578 | 0.00% | 1,329,554 |
| 2021-09-24 | 2021-09-21 | 10.766 | 132,157 | -3,526 | 0.00% | 1,422,744 |
| 2021-09-23 | 2021-09-20 | 10.663 | 135,683 | +5,289 | 0.00% | 1,446,850 |
| 2021-09-20 | 2021-09-16 | 10.414 | 130,394 | -3,526 | 0.00% | 1,357,909 |
| 2021-09-17 | 2021-09-15 | 10.800 | 133,920 | +3,526 | 0.00% | 1,446,281 |
| 2021-09-16 | 2021-09-14 | 11.004 | 130,394 | -5,289 | 0.00% | 1,434,827 |
| 2021-09-15 | 2021-09-13 | 11.026 | 135,683 | +1,763 | 0.00% | 1,496,105 |
| 2021-09-14 | 2021-09-10 | 11.106 | 133,920 | -1,763 | 0.00% | 1,487,300 |
| 2021-09-10 | 2021-09-08 | 11.004 | 135,683 | +1,119 | 0.00% | 1,493,026 |
| 2021-09-09 | 2021-09-07 | 11.267 | 134,564 | +3,497 | 0.00% | 1,516,115 |
| 2021-09-06 | 2021-09-02 | 11.313 | 131,067 | -3,497 | 0.00% | 1,482,711 |
| 2021-09-03 | 2021-09-01 | 11.484 | 134,564 | +1,749 | 0.00% | 1,545,360 |
| 2021-08-31 | 2021-08-27 | 11.015 | 132,815 | +3,497 | 0.00% | 1,462,987 |
| 2021-08-27 | 2021-08-25 | 11.965 | 129,318 | +6,994 | 0.00% | 1,547,240 |
| 2021-08-25 | 2021-08-23 | 12.056 | 122,324 | -10,491 | 0.00% | 1,474,753 |
| 2021-08-23 | 2021-08-19 | 12.468 | 132,815 | +3,497 | 0.00% | 1,655,925 |
| 2021-08-20 | 2021-08-18 | 12.582 | 129,318 | +1,748 | 0.00% | 1,627,116 |
| 2021-08-19 | 2021-08-17 | 12.857 | 127,570 | -10,491 | 0.00% | 1,640,143 |
| 2021-08-11 | 2021-08-09 | 12.422 | 138,061 | -1,748 | 0.00% | 1,715,015 |
| 2021-08-10 | 2021-08-06 | 12.125 | 139,809 | +1,748 | 0.00% | 1,695,149 |
| 2021-08-09 | 2021-08-05 | 12.171 | 138,061 | -1,748 | 0.00% | 1,680,272 |
| 2021-08-05 | 2021-08-03 | 12.056 | 139,809 | +6,994 | 0.00% | 1,685,554 |
| 2021-08-02 | 2021-07-29 | 12.216 | 132,815 | -22,731 | 0.00% | 1,622,502 |
| 2021-07-29 | 2021-07-27 | 11.072 | 155,546 | -6,994 | 0.00% | 1,722,270 |
| 2021-07-27 | 2021-07-23 | 12.331 | 162,540 | -5,245 | 0.00% | 2,004,223 |
| 2021-07-22 | 2021-07-20 | 12.216 | 167,785 | +1,748 | 0.00% | 2,049,705 |
| 2021-07-16 | 2021-07-14 | 12.445 | 166,037 | -12,239 | 0.00% | 2,066,335 |
| 2021-07-15 | 2021-07-13 | 12.033 | 178,276 | -1,748 | 0.00% | 2,145,239 |
| 2021-07-14 | 2021-07-12 | 11.965 | 180,024 | -15,737 | 0.00% | 2,153,918 |
| 2021-07-13 | 2021-07-09 | 11.621 | 195,761 | +8,743 | 0.00% | 2,275,029 |
| 2021-07-09 | 2021-07-07 | 11.873 | 187,018 | -54,204 | 0.00% | 2,220,484 |
| 2021-07-08 | 2021-07-06 | 11.335 | 241,222 | +26,927 | 0.00% | 2,734,372 |
| 2021-07-07 | 2021-07-05 | 11.827 | 214,295 | +24,479 | 0.00% | 2,534,542 |
| 2021-07-05 | 2021-06-30 | 12.857 | 189,816 | -5,245 | 0.00% | 2,440,429 |
| 2021-06-30 | 2021-06-28 | 13.314 | 195,061 | -5,246 | 0.00% | 2,597,110 |
| 2021-06-29 | 2021-06-25 | 13.200 | 200,307 | -3,497 | 0.00% | 2,644,045 |
| 2021-06-28 | 2021-06-24 | 13.200 | 203,804 | +8,743 | 0.00% | 2,690,206 |
| 2021-06-25 | 2021-06-23 | 13.246 | 195,061 | +7,343 | 0.00% | 2,583,723 |
| 2021-06-24 | 2021-06-22 | 13.291 | 187,718 | -20,982 | 0.00% | 2,495,049 |
| 2021-06-23 | 2021-06-21 | 12.925 | 208,700 | -5,245 | 0.00% | 2,697,540 |
| 2021-06-22 | 2021-06-18 | 13.291 | 213,945 | +8,742 | 0.00% | 2,843,644 |
| 2021-06-21 | 2021-06-17 | 13.612 | 205,203 | -13,988 | 0.00% | 2,793,172 |
| 2021-06-18 | 2021-06-16 | 13.406 | 219,191 | +19,234 | 0.00% | 2,938,443 |
| 2021-06-16 | 2021-06-11 | 14.252 | 199,957 | -10,351 | 0.00% | 2,849,848 |
| 2021-06-15 | 2021-06-10 | 14.001 | 210,308 | -8,743 | 0.00% | 2,944,450 |
| 2021-06-11 | 2021-06-09 | 13.909 | 219,051 | +8,743 | 0.00% | 3,046,813 |
| 2021-06-09 | 2021-06-07 | 14.046 | 210,308 | -17,485 | 0.00% | 2,954,072 |
| 2021-06-08 | 2021-06-04 | 13.749 | 227,793 | +13,988 | 0.00% | 3,131,928 |
| 2021-06-04 | 2021-06-02 | 13.978 | 213,805 | -1,609 | 0.00% | 2,988,519 |
| 2021-06-03 | 2021-06-01 | 13.909 | 215,414 | -8,742 | 0.00% | 2,996,225 |
| 2021-06-02 | 2021-05-31 | 13.932 | 224,156 | -20,982 | 0.00% | 3,122,947 |
| 2021-06-01 | 2021-05-28 | 13.337 | 245,138 | +17,485 | 0.00% | 3,269,461 |
| 2021-05-31 | 2021-05-27 | 13.726 | 227,653 | -1,749 | 0.00% | 3,124,796 |
| 2021-05-28 | 2021-05-26 | 13.452 | 229,402 | -11,540 | 0.00% | 3,085,826 |
| 2021-05-27 | 2021-05-25 | 13.200 | 240,942 | -5,245 | 0.00% | 3,180,426 |
| 2021-05-26 | 2021-05-24 | 13.223 | 246,187 | -1,749 | 0.00% | 3,255,292 |
| 2021-05-25 | 2021-05-21 | 12.869 | 247,936 | -350 | 0.00% | 3,190,710 |
| 2021-05-24 | 2021-05-20 | 12.615 | 248,286 | -1,466 | 0.00% | 3,132,226 |
| 2021-05-21 | 2021-05-18 | 12.869 | 249,752 | -5,203 | 0.00% | 3,214,080 |
| 2021-05-20 | 2021-05-17 | 12.546 | 254,955 | +6,937 | 0.00% | 3,198,718 |
| 2021-05-18 | 2021-05-14 | 12.569 | 248,018 | -21,159 | 0.00% | 3,117,405 |
| 2021-05-17 | 2021-05-13 | 11.382 | 269,177 | +1,734 | 0.00% | 3,063,647 |
| 2021-05-14 | 2021-05-12 | 11.439 | 267,443 | -8,672 | 0.00% | 3,059,331 |
| 2021-05-13 | 2021-05-11 | 11.301 | 276,115 | -5,203 | 0.00% | 3,120,324 |
| 2021-05-12 | 2021-05-10 | 11.243 | 281,318 | -27,750 | 0.00% | 3,162,902 |
| 2021-05-11 | 2021-05-07 | 10.955 | 309,068 | -9,713 | 0.00% | 3,385,799 |
| 2021-05-10 | 2021-05-06 | 11.036 | 318,781 | -13,875 | 0.00% | 3,517,936 |
| 2021-05-07 | 2021-05-05 | 10.897 | 332,656 | +29,485 | 0.00% | 3,625,023 |
| 2021-04-30 | 2021-04-28 | 11.312 | 303,171 | -20,813 | 0.00% | 3,429,574 |
| 2021-04-29 | 2021-04-27 | 11.139 | 323,984 | +5,203 | 0.00% | 3,608,978 |
| 2021-04-28 | 2021-04-26 | 11.128 | 318,781 | +24,282 | 0.00% | 3,547,344 |
| 2021-04-27 | 2021-04-23 | 11.439 | 294,499 | -30,248 | 0.00% | 3,368,830 |
| 2021-04-26 | 2021-04-22 | 11.070 | 324,747 | +3,469 | 0.00% | 3,595,009 |
| 2021-04-22 | 2021-04-20 | 11.070 | 321,278 | +17,344 | 0.00% | 3,556,606 |
| 2021-04-21 | 2021-04-19 | 11.243 | 303,934 | -5,203 | 0.00% | 3,417,177 |
| 2021-04-19 | 2021-04-15 | 11.013 | 309,137 | -5,204 | 0.00% | 3,404,379 |
| 2021-04-16 | 2021-04-14 | 11.139 | 314,341 | -31,219 | 0.00% | 3,501,561 |
| 2021-04-15 | 2021-04-13 | 10.644 | 345,560 | +5,204 | 0.00% | 3,677,975 |
| 2021-04-14 | 2021-04-12 | 10.724 | 340,356 | +5,203 | 0.00% | 3,650,059 |
| 2021-04-12 | 2021-04-08 | 11.128 | 335,153 | -8,672 | 0.00% | 3,729,529 |
| 2021-04-09 | 2021-04-07 | 11.036 | 343,825 | -10,407 | 0.00% | 3,794,311 |
| 2021-04-08 | 2021-04-01 | 10.828 | 354,232 | +26,016 | 0.00% | 3,835,632 |
| 2021-04-01 | 2021-03-30 | 10.782 | 328,216 | -32,953 | 0.00% | 3,538,791 |
| 2021-03-31 | 2021-03-29 | 10.459 | 361,169 | -13,875 | 0.00% | 3,777,472 |
| 2021-03-29 | 2021-03-25 | 10.275 | 375,044 | +8,672 | 0.00% | 3,853,395 |
| 2021-03-25 | 2021-03-23 | 10.632 | 366,372 | +27,750 | 0.00% | 3,895,263 |
| 2021-03-24 | 2021-03-22 | 10.978 | 338,622 | +1,734 | 0.00% | 3,717,369 |
| 2021-03-23 | 2021-03-19 | 11.128 | 336,888 | +8,672 | 0.00% | 3,748,836 |
| 2021-03-22 | 2021-03-18 | 11.059 | 328,216 | +15,610 | 0.00% | 3,629,626 |
| 2021-03-19 | 2021-03-17 | 11.416 | 312,606 | +3,469 | 0.00% | 3,568,749 |
| 2021-03-18 | 2021-03-16 | 11.439 | 309,137 | +5,203 | 0.00% | 3,536,276 |
| 2021-03-17 | 2021-03-15 | 10.886 | 303,934 | -17,344 | 0.00% | 3,308,528 |
| 2021-03-16 | 2021-03-12 | 10.966 | 321,278 | -3,469 | 0.00% | 3,523,263 |
| 2021-03-15 | 2021-03-11 | 11.139 | 324,747 | -10,406 | 0.00% | 3,617,477 |
| 2021-03-12 | 2021-03-10 | 10.044 | 335,153 | -22,547 | 0.00% | 3,366,238 |
| 2021-03-11 | 2021-03-09 | 9.594 | 357,700 | +6,937 | 0.00% | 3,431,830 |
| 2021-03-10 | 2021-03-08 | 9.640 | 350,763 | -15,609 | 0.00% | 3,381,455 |
| 2021-03-09 | 2021-03-05 | 9.548 | 366,372 | +6,937 | 0.00% | 3,498,132 |
| 2021-03-08 | 2021-03-04 | 9.686 | 359,435 | -12,140 | 0.00% | 3,481,635 |
| 2021-03-05 | 2021-03-03 | 9.963 | 371,575 | -65,907 | 0.00% | 3,702,063 |
| 2021-03-04 | 2021-03-02 | 9.525 | 437,482 | -5,203 | 0.00% | 4,167,003 |
| 2021-03-03 | 2021-03-01 | 9.444 | 442,685 | -5,204 | 0.00% | 4,180,828 |
| 2021-03-02 | 2021-02-26 | 9.340 | 447,889 | -10,406 | 0.00% | 4,183,492 |
| 2021-03-01 | 2021-02-25 | 9.537 | 458,295 | +10,406 | 0.00% | 4,370,531 |
| 2021-02-26 | 2021-02-24 | 9.594 | 447,889 | +48,563 | 0.00% | 4,297,118 |
| 2021-02-25 | 2021-02-23 | 9.859 | 399,326 | +10,407 | 0.00% | 3,937,107 |
| 2021-02-24 | 2021-02-22 | 9.698 | 388,919 | -36,422 | 0.00% | 3,771,714 |
| 2021-02-23 | 2021-02-19 | 9.963 | 425,341 | -20,813 | 0.00% | 4,237,742 |
| 2021-02-22 | 2021-02-18 | 9.537 | 446,154 | -8,672 | 0.00% | 4,254,748 |
| 2021-02-18 | 2021-02-16 | 9.513 | 454,826 | +10,406 | 0.00% | 4,326,959 |
| 2021-02-17 | 2021-02-11 | 9.479 | 444,420 | -13,875 | 0.00% | 4,212,588 |
| 2021-02-16 | 2021-02-09 | 9.387 | 458,295 | -5,203 | 0.00% | 4,301,828 |
| 2021-02-10 | 2021-02-08 | 9.329 | 463,498 | +10,406 | 0.00% | 4,323,943 |
| 2021-02-09 | 2021-02-05 | 9.387 | 453,092 | +45,094 | 0.00% | 4,252,990 |
| 2021-02-08 | 2021-02-04 | 9.652 | 407,998 | +48,563 | 0.00% | 3,937,921 |
| 2021-02-05 | 2021-02-03 | 9.859 | 359,435 | +5,203 | 0.00% | 3,543,807 |
| 2021-02-04 | 2021-02-02 | 10.171 | 354,232 | -38,156 | 0.00% | 3,602,798 |
| 2021-02-03 | 2021-02-01 | 9.317 | 392,388 | -8,672 | 0.00% | 3,656,037 |
| 2021-02-02 | 2021-01-29 | 9.133 | 401,060 | +8,672 | 0.00% | 3,662,841 |
| 2021-02-01 | 2021-01-28 | 9.421 | 392,388 | -17,344 | 0.00% | 3,696,761 |
| 2021-01-29 | 2021-01-27 | 9.675 | 409,732 | -8,672 | 0.00% | 3,964,107 |
| 2021-01-28 | 2021-01-26 | 9.537 | 418,404 | +45,094 | 0.00% | 3,990,110 |
| 2021-01-27 | 2021-01-25 | 9.779 | 373,310 | +24,282 | 0.00% | 3,650,472 |
| 2021-01-26 | 2021-01-22 | 9.917 | 349,028 | -5,204 | 0.00% | 3,461,324 |
| 2021-01-25 | 2021-01-21 | 10.148 | 354,232 | +10,407 | 0.00% | 3,594,629 |
| 2021-01-22 | 2021-01-20 | 10.205 | 343,825 | -32,260 | 0.00% | 3,508,846 |
| 2021-01-21 | 2021-01-19 | 9.767 | 376,085 | -26,016 | 0.00% | 3,673,271 |
| 2021-01-20 | 2021-01-18 | 9.167 | 402,101 | +1,735 | 0.00% | 3,686,259 |
| 2021-01-19 | 2021-01-15 | 9.214 | 400,366 | +8,672 | 0.00% | 3,688,820 |
| 2021-01-18 | 2021-01-14 | 9.306 | 391,694 | -10,407 | 0.00% | 3,645,054 |
| 2021-01-15 | 2021-01-13 | 9.352 | 402,101 | -15,609 | 0.00% | 3,760,448 |
| 2021-01-14 | 2021-01-12 | 9.398 | 417,710 | -47,869 | 0.00% | 3,925,690 |
| 2021-01-13 | 2021-01-11 | 9.260 | 465,579 | -1,735 | 0.00% | 4,311,144 |
| 2021-01-12 | 2021-01-08 | 9.398 | 467,314 | -36,977 | 0.00% | 4,391,875 |
| 2021-01-11 | 2021-01-07 | 9.260 | 504,291 | -34,688 | 0.00% | 4,669,607 |
| 2021-01-08 | 2021-01-06 | 9.375 | 538,979 | -1,734 | 0.01% | 5,052,961 |
| 2021-01-07 | 2021-01-05 | 9.110 | 540,713 | +1,734 | 0.01% | 4,925,808 |
| 2021-01-06 | 2021-01-04 | 9.202 | 538,979 | -3,468 | 0.01% | 4,959,733 |
| 2021-01-05 | 2020-12-31 | 9.144 | 542,447 | -32,954 | 0.01% | 4,960,370 |
| 2021-01-04 | 2020-12-29 | 9.029 | 575,401 | -34,688 | 0.01% | 5,195,363 |
| 2020-12-30 | 2020-12-28 | 8.614 | 610,089 | +48,563 | 0.01% | 5,255,298 |
| 2020-12-29 | 2020-12-24 | 8.764 | 561,526 | -17,344 | 0.01% | 4,921,155 |
| 2020-12-28 | 2020-12-22 | 8.810 | 578,870 | +6,938 | 0.01% | 5,099,856 |
| 2020-12-22 | 2020-12-18 | 9.041 | 571,932 | +15,609 | 0.01% | 5,170,637 |
| 2020-12-21 | 2020-12-17 | 9.329 | 556,323 | -74,578 | 0.01% | 5,189,901 |
| 2020-12-18 | 2020-12-16 | 8.960 | 630,901 | +3,469 | 0.01% | 5,652,828 |
| 2020-12-17 | 2020-12-15 | 8.775 | 627,432 | -48,563 | 0.01% | 5,505,983 |
| 2020-12-16 | 2020-12-14 | 8.406 | 675,995 | -17,344 | 0.01% | 5,682,698 |
| 2020-12-15 | 2020-12-11 | 8.257 | 693,339 | +20,812 | 0.01% | 5,724,561 |
| 2020-12-14 | 2020-12-10 | 8.395 | 672,527 | +17,344 | 0.01% | 5,645,789 |
| 2020-12-11 | 2020-12-09 | 8.614 | 655,183 | -19,425 | 0.01% | 5,643,737 |
| 2020-12-10 | 2020-12-08 | 8.741 | 674,608 | +17,344 | 0.01% | 5,896,635 |
| 2020-12-09 | 2020-12-07 | 8.914 | 657,264 | +19,078 | 0.01% | 5,858,722 |
| 2020-12-08 | 2020-12-04 | 8.995 | 638,186 | +19,079 | 0.01% | 5,740,179 |
| 2020-12-07 | 2020-12-03 | 9.098 | 619,107 | -76,314 | 0.01% | 5,632,825 |
| 2020-12-04 | 2020-12-02 | 8.591 | 695,421 | -19,078 | 0.01% | 5,974,308 |
| 2020-12-03 | 2020-12-01 | 8.545 | 714,499 | +50,297 | 0.01% | 6,105,249 |
| 2020-12-02 | 2020-11-30 | 8.729 | 664,202 | +65,907 | 0.01% | 5,798,019 |
| 2020-12-01 | 2020-11-27 | 8.822 | 598,295 | +53,766 | 0.01% | 5,277,890 |
| 2020-11-30 | 2020-11-26 | 8.764 | 544,529 | +57,235 | 0.01% | 4,772,195 |
| 2020-11-27 | 2020-11-25 | 8.948 | 487,294 | +5,897 | 0.00% | 4,360,500 |
| 2020-11-26 | 2020-11-24 | 9.052 | 481,397 | +29,485 | 0.00% | 4,357,693 |
| 2020-11-25 | 2020-11-23 | 9.387 | 451,912 | +8,672 | 0.00% | 4,241,914 |
| 2020-11-24 | 2020-11-20 | 9.433 | 443,240 | +15,609 | 0.00% | 4,180,958 |
| 2020-11-23 | 2020-11-19 | 9.467 | 427,631 | +10,406 | 0.00% | 4,048,516 |
| 2020-11-20 | 2020-11-18 | 9.444 | 417,225 | +20,813 | 0.00% | 3,940,377 |
| 2020-11-19 | 2020-11-17 | 9.398 | 396,412 | -8,672 | 0.00% | 3,725,529 |
| 2020-11-18 | 2020-11-16 | 9.456 | 405,084 | +22,547 | 0.00% | 3,830,386 |
| 2020-11-17 | 2020-11-13 | 9.606 | 382,537 | +12,141 | 0.00% | 3,674,532 |
| 2020-11-16 | 2020-11-12 | 9.479 | 370,396 | -13,875 | 0.00% | 3,510,926 |
| 2020-11-13 | 2020-11-11 | 9.421 | 384,271 | +5,203 | 0.00% | 3,620,289 |
| 2020-11-12 | 2020-11-10 | 9.421 | 379,068 | +6,938 | 0.00% | 3,571,270 |
| 2020-11-11 | 2020-11-09 | 9.444 | 372,130 | +10,406 | 0.00% | 3,514,489 |
| 2020-11-09 | 2020-11-05 | 9.686 | 361,724 | -5,203 | 0.00% | 3,503,807 |
| 2020-11-06 | 2020-11-04 | 9.375 | 366,927 | +8,672 | 0.00% | 3,439,963 |
| 2020-11-05 | 2020-11-03 | 9.340 | 358,255 | -6,938 | 0.00% | 3,346,269 |
| 2020-11-04 | 2020-11-02 | 9.283 | 365,193 | +694 | 0.00% | 3,390,017 |
| 2020-11-03 | 2020-10-30 | 9.421 | 364,499 | -14,222 | 0.00% | 3,434,013 |
| 2020-10-30 | 2020-10-28 | 9.686 | 378,721 | -13,875 | 0.01% | 3,668,447 |
| 2020-10-29 | 2020-10-27 | 9.698 | 392,596 | +120,991 | 0.01% | 3,807,373 |
| 2020-10-28 | 2020-10-23 | 9.848 | 271,605 | +36,422 | 0.00% | 2,674,725 |
| 2020-10-27 | 2020-10-22 | 10.148 | 235,183 | -3,469 | 0.00% | 2,386,559 |
| 2020-10-23 | 2020-10-21 | 10.332 | 238,652 | -19,078 | 0.00% | 2,465,793 |
| 2020-10-21 | 2020-10-19 | 10.298 | 257,730 | +15,609 | 0.00% | 2,653,994 |
| 2020-10-20 | 2020-10-16 | 10.609 | 242,121 | +27,751 | 0.00% | 2,568,644 |
| 2020-10-19 | 2020-10-15 | 11.174 | 214,370 | +15,609 | 0.00% | 2,395,363 |
| 2020-10-16 | 2020-10-14 | 29.078 | 198,761 | +22,547 | 0.00% | 5,779,509 |
| 2020-10-15 | 2020-10-12 | 29.225 | 176,214 | +73,668 | 0.00% | 5,149,904 |
| 2020-10-14 | 2020-10-09 | 28.893 | 102,546 | +1,084 | 0.00% | 2,962,880 |
| 2020-10-12 | 2020-10-08 | 28.856 | 101,462 | -3,252 | 0.00% | 2,927,815 |
| 2020-10-08 | 2020-10-06 | 28.598 | 104,714 | -6,504 | 0.00% | 2,994,608 |
| 2020-10-07 | 2020-10-05 | 27.712 | 111,218 | +3,252 | 0.00% | 3,082,113 |
| 2020-10-06 | 2020-09-30 | 27.675 | 107,966 | -3,252 | 0.00% | 2,988,008 |
| 2020-10-05 | 2020-09-29 | 27.454 | 111,218 | +4,336 | 0.00% | 3,053,385 |
| 2020-09-30 | 2020-09-28 | 27.270 | 106,882 | +1,084 | 0.00% | 2,914,624 |
| 2020-09-29 | 2020-09-25 | 27.417 | 105,798 | +3,252 | 0.00% | 2,900,680 |
| 2020-09-28 | 2020-09-24 | 28.229 | 102,546 | +2,168 | 0.00% | 2,894,768 |
| 2020-09-25 | 2020-09-23 | 28.561 | 100,378 | -4,336 | 0.00% | 2,866,903 |
| 2020-09-24 | 2020-09-22 | 28.303 | 104,714 | +2,168 | 0.00% | 2,963,696 |
| 2020-09-23 | 2020-09-21 | 28.598 | 102,546 | +3,252 | 0.00% | 2,932,608 |
| 2020-09-22 | 2020-09-18 | 29.078 | 99,294 | -1,084 | 0.00% | 2,887,239 |
| 2020-09-21 | 2020-09-17 | 29.041 | 100,378 | +4,336 | 0.00% | 2,915,055 |
| 2020-09-17 | 2020-09-15 | 29.262 | 96,042 | -1,084 | 0.00% | 2,810,399 |
| 2020-09-16 | 2020-09-14 | 28.819 | 97,126 | -11,924 | 0.00% | 2,799,111 |
| 2020-09-15 | 2020-09-11 | 28.450 | 109,050 | -3,252 | 0.00% | 3,102,513 |
| 2020-09-14 | 2020-09-10 | 28.377 | 112,302 | -2,168 | 0.00% | 3,186,745 |
| 2020-09-11 | 2020-09-09 | 28.857 | 114,470 | +5,420 | 0.00% | 3,303,227 |
| 2020-09-10 | 2020-09-08 | 29.042 | 109,050 | -1,739 | 0.00% | 3,167,021 |
| 2020-09-09 | 2020-09-07 | 29.153 | 110,789 | +2,159 | 0.00% | 3,229,837 |
| 2020-09-08 | 2020-09-04 | 29.857 | 108,630 | +3,240 | 0.00% | 3,243,352 |
| 2020-09-07 | 2020-09-03 | 30.709 | 105,390 | +13,389 | 0.00% | 3,236,408 |
| 2020-09-04 | 2020-09-02 | 31.598 | 92,001 | +5,400 | 0.00% | 2,907,039 |
| 2020-09-03 | 2020-09-01 | 31.709 | 86,601 | +4,319 | 0.00% | 2,746,034 |
| 2020-09-02 | 2020-08-31 | 31.894 | 82,282 | +4,319 | 0.00% | 2,624,323 |
| 2020-09-01 | 2020-08-28 | 31.561 | 77,963 | +6,479 | 0.00% | 2,460,580 |
| 2020-08-28 | 2020-08-26 | 30.820 | 71,484 | -3,239 | 0.00% | 2,203,137 |
| 2020-08-27 | 2020-08-25 | 29.449 | 74,723 | +1,079 | 0.00% | 2,200,547 |
| 2020-08-26 | 2020-08-24 | 29.523 | 73,644 | -2,159 | 0.00% | 2,174,227 |
| 2020-08-25 | 2020-08-21 | 29.301 | 75,803 | -1,080 | 0.00% | 2,221,121 |
| 2020-08-24 | 2020-08-20 | 29.005 | 76,883 | +8,638 | 0.00% | 2,229,982 |
| 2020-08-21 | 2020-08-19 | 29.449 | 68,245 | -2,159 | 0.00% | 2,009,774 |
| 2020-08-20 | 2020-08-18 | 29.820 | 70,404 | -4,319 | 0.00% | 2,099,435 |
| 2020-08-19 | 2020-08-17 | 28.857 | 74,723 | -3,240 | 0.00% | 2,156,259 |
| 2020-08-18 | 2020-08-14 | 28.597 | 77,963 | -2,375 | 0.00% | 2,229,539 |
| 2020-08-17 | 2020-08-13 | 28.634 | 80,338 | +1,079 | 0.00% | 2,300,434 |
| 2020-08-14 | 2020-08-12 | 28.523 | 79,259 | +3,240 | 0.00% | 2,260,729 |
| 2020-08-11 | 2020-08-07 | 29.153 | 76,019 | +12,958 | 0.00% | 2,216,186 |
| 2020-08-07 | 2020-08-05 | 30.005 | 63,061 | +216 | 0.00% | 1,892,148 |
| 2020-08-06 | 2020-08-04 | 29.857 | 62,845 | -4,320 | 0.00% | 1,876,355 |
| 2020-08-04 | 2020-07-31 | 30.116 | 67,165 | -1,511 | 0.00% | 2,022,753 |
| 2020-08-03 | 2020-07-30 | 29.746 | 68,676 | -12,094 | 0.00% | 2,042,819 |
| 2020-07-31 | 2020-07-29 | 28.301 | 80,770 | -2,160 | 0.00% | 2,285,876 |
| 2020-07-30 | 2020-07-28 | 28.079 | 82,930 | -2,160 | 0.00% | 2,328,575 |
| 2020-07-29 | 2020-07-27 | 28.153 | 85,090 | -1,080 | 0.00% | 2,395,529 |
| 2020-07-28 | 2020-07-24 | 28.412 | 86,170 | -3,455 | 0.00% | 2,448,278 |
| 2020-07-27 | 2020-07-23 | 29.857 | 89,625 | +8,639 | 0.00% | 2,675,922 |
| 2020-07-23 | 2020-07-21 | 29.894 | 80,986 | -3,456 | 0.00% | 2,420,989 |
| 2020-07-22 | 2020-07-20 | 29.338 | 84,442 | +10,798 | 0.00% | 2,477,382 |
| 2020-07-21 | 2020-07-17 | 29.486 | 73,644 | -4,967 | 0.00% | 2,171,499 |
| 2020-07-20 | 2020-07-16 | 28.634 | 78,611 | +4,319 | 0.00% | 2,250,982 |
| 2020-07-17 | 2020-07-15 | 30.116 | 74,292 | -2,591 | 0.00% | 2,237,391 |
| 2020-07-16 | 2020-07-14 | 29.672 | 76,883 | +4,319 | 0.00% | 2,281,246 |
| 2020-07-15 | 2020-07-13 | 30.079 | 72,564 | -4,967 | 0.00% | 2,182,662 |
| 2020-07-14 | 2020-07-10 | 28.190 | 77,531 | -20,517 | 0.00% | 2,185,593 |
| 2020-07-13 | 2020-07-09 | 27.931 | 98,048 | +11,878 | 0.00% | 2,738,542 |
| 2020-07-10 | 2020-07-08 | 28.153 | 86,170 | +2,160 | 0.00% | 2,425,934 |
| 2020-07-09 | 2020-07-07 | 28.042 | 84,010 | +5,399 | 0.00% | 2,355,788 |
| 2020-07-08 | 2020-07-06 | 27.931 | 78,611 | -1,296 | 0.00% | 2,195,654 |
| 2020-07-07 | 2020-07-03 | 27.375 | 79,907 | -6,478 | 0.00% | 2,187,452 |
| 2020-07-06 | 2020-07-02 | 26.930 | 86,385 | +10,798 | 0.00% | 2,326,387 |
| 2020-07-03 | 2020-06-30 | 27.116 | 75,587 | +15,117 | 0.00% | 2,049,592 |
| 2020-07-02 | 2020-06-29 | 26.523 | 60,470 | -1,080 | 0.00% | 1,603,844 |
| 2020-06-30 | 2020-06-26 | 27.597 | 61,550 | -3,239 | 0.00% | 1,698,610 |
| 2020-06-29 | 2020-06-24 | 26.301 | 64,789 | -4,319 | 0.00% | 1,703,997 |
| 2020-06-26 | 2020-06-23 | 25.745 | 69,108 | -4,320 | 0.00% | 1,779,190 |
| 2020-06-24 | 2020-06-22 | 25.264 | 73,428 | +6,479 | 0.00% | 1,855,049 |
| 2020-06-22 | 2020-06-18 | 25.671 | 66,949 | -30,235 | 0.00% | 1,718,647 |
| 2020-06-19 | 2020-06-17 | 35.967 | 97,184 | -3,239 | 0.00% | 3,495,440 |
| 2020-06-18 | 2020-06-16 | 35.157 | 100,423 | +24,893 | 0.00% | 3,530,567 |
| 2020-06-17 | 2020-06-15 | 34.212 | 75,530 | +10,663 | 0.00% | 2,584,005 |
| 2020-06-16 | 2020-06-12 | 34.752 | 64,867 | +4,443 | 0.00% | 2,254,246 |
| 2020-06-15 | 2020-06-11 | 35.157 | 60,424 | +9,775 | 0.00% | 2,124,324 |
| 2020-06-12 | 2020-06-10 | 36.057 | 50,649 | -2,666 | 0.00% | 1,826,265 |
| 2020-06-11 | 2020-06-09 | 35.787 | 53,315 | +10,663 | 0.00% | 1,907,993 |
| 2020-06-10 | 2020-06-08 | 35.472 | 42,652 | +888 | 0.00% | 1,512,955 |
| 2020-06-09 | 2020-06-05 | 36.147 | 41,764 | +7,109 | 0.00% | 1,509,656 |
| 2020-06-08 | 2020-06-04 | 36.057 | 34,655 | -1,777 | 0.00% | 1,249,565 |
| 2020-06-05 | 2020-06-03 | 36.147 | 36,432 | +8,886 | 0.00% | 1,316,918 |
| 2020-06-04 | 2020-06-02 | 36.868 | 27,546 | -12,440 | 0.00% | 1,015,553 |
| 2020-06-03 | 2020-06-01 | 35.247 | 39,986 | -15,106 | 0.00% | 1,409,386 |
| 2020-06-02 | 2020-05-29 | 34.167 | 55,092 | +18,660 | 0.00% | 1,882,308 |
| 2020-06-01 | 2020-05-28 | 34.212 | 36,432 | +7,109 | 0.00% | 1,246,398 |
| 2020-05-29 | 2020-05-27 | 38.128 | 29,323 | +888 | 0.00% | 1,118,027 |
| 2020-05-28 | 2020-05-26 | 35.742 | 28,435 | -1,777 | 0.00% | 1,016,328 |
| 2020-05-27 | 2020-05-25 | 34.842 | 30,212 | +889 | 0.00% | 1,052,642 |
| 2020-05-26 | 2020-05-22 | 34.437 | 29,323 | -2,666 | 0.00% | 1,009,788 |
| 2020-05-25 | 2020-05-21 | 36.597 | 31,989 | +1,777 | 0.00% | 1,170,716 |
| 2020-05-22 | 2020-05-20 | 37.183 | 30,212 | -5,331 | 0.00% | 1,123,362 |
| 2020-05-21 | 2020-05-19 | 35.517 | 35,543 | -7,998 | 0.00% | 1,262,384 |
| 2020-05-20 | 2020-05-18 | 35.337 | 43,541 | -7,997 | 0.00% | 1,538,609 |
| 2020-05-19 | 2020-05-15 | 34.977 | 51,538 | -889 | 0.00% | 1,802,639 |
| 2020-05-18 | 2020-05-14 | 34.752 | 52,427 | +5,332 | 0.00% | 1,821,934 |
| 2020-05-15 | 2020-05-13 | 35.472 | 47,095 | -4,443 | 0.00% | 1,670,557 |
| 2020-05-14 | 2020-05-12 | 34.752 | 51,538 | +5,332 | 0.00% | 1,791,039 |
| 2020-05-13 | 2020-05-11 | 35.517 | 46,206 | -3,555 | 0.00% | 1,641,102 |
| 2020-05-12 | 2020-05-08 | 35.472 | 49,761 | -888 | 0.00% | 1,765,126 |
| 2020-05-08 | 2020-05-06 | 34.167 | 50,649 | -8,886 | 0.00% | 1,730,505 |
| 2020-05-07 | 2020-05-05 | 33.761 | 59,535 | -23,104 | 0.00% | 2,009,990 |
| 2020-05-06 | 2020-05-04 | 32.636 | 82,639 | +14,218 | 0.00% | 2,697,015 |
| 2020-05-05 | 2020-04-29 | 34.662 | 68,421 | +12,440 | 0.00% | 2,371,594 |
| 2020-05-04 | 2020-04-28 | 35.382 | 55,981 | -8,886 | 0.00% | 1,980,722 |
| 2020-04-29 | 2020-04-27 | 34.617 | 64,867 | +8,886 | 0.00% | 2,245,486 |
| 2020-04-28 | 2020-04-24 | 35.022 | 55,981 | +8,886 | 0.00% | 1,960,562 |
| 2020-04-27 | 2020-04-23 | 35.877 | 47,095 | +1,777 | 0.00% | 1,689,637 |
| 2020-04-24 | 2020-04-22 | 35.607 | 45,318 | +7,109 | 0.00% | 1,613,643 |
| 2020-04-23 | 2020-04-21 | 35.607 | 38,209 | +3,554 | 0.00% | 1,360,512 |
| 2020-04-22 | 2020-04-20 | 37.273 | 34,655 | -4,443 | 0.00% | 1,291,685 |
| 2020-04-21 | 2020-04-17 | 36.913 | 39,098 | +4,443 | 0.00% | 1,443,207 |
| 2020-04-20 | 2020-04-16 | 37.003 | 34,655 | -1,777 | 0.00% | 1,282,325 |
| 2020-04-17 | 2020-04-15 | 37.363 | 36,432 | -2,666 | 0.00% | 1,361,198 |
| 2020-04-16 | 2020-04-14 | 37.588 | 39,098 | +7,109 | 0.00% | 1,469,607 |
| 2020-04-15 | 2020-04-09 | 38.128 | 31,989 | -2,666 | 0.00% | 1,219,676 |
| 2020-04-14 | 2020-04-08 | 36.552 | 34,655 | -5,331 | 0.00% | 1,266,725 |
| 2020-04-09 | 2020-04-07 | 36.687 | 39,986 | -24,881 | 0.00% | 1,466,986 |
| 2020-04-08 | 2020-04-06 | 34.887 | 64,867 | -2,666 | 0.00% | 2,263,007 |
| 2020-04-07 | 2020-04-03 | 34.347 | 67,533 | -26,657 | 0.00% | 2,319,535 |
| 2020-04-06 | 2020-04-02 | 33.807 | 94,190 | +1,777 | 0.00% | 3,184,234 |
| 2020-04-03 | 2020-04-01 | 33.401 | 92,413 | +23,992 | 0.00% | 3,086,720 |
| 2020-04-02 | 2020-03-31 | 34.932 | 68,421 | +31,989 | 0.00% | 2,390,074 |
| 2020-04-01 | 2020-03-30 | 36.507 | 36,432 | -2,666 | 0.00% | 1,330,038 |
| 2020-03-31 | 2020-03-27 | 36.552 | 39,098 | +16,883 | 0.00% | 1,429,127 |
| 2020-03-30 | 2020-03-26 | 36.732 | 22,215 | -3,554 | 0.00% | 816,012 |
| 2020-03-27 | 2020-03-25 | 36.057 | 25,769 | -3,554 | 0.00% | 929,160 |
| 2020-03-26 | 2020-03-24 | 34.032 | 29,323 | -1,778 | 0.00% | 997,908 |
| 2020-03-25 | 2020-03-23 | 31.646 | 31,101 | -6,220 | 0.00% | 984,215 |
| 2020-03-24 | 2020-03-20 | 33.446 | 37,321 | -888 | 0.00% | 1,248,252 |
| 2020-03-20 | 2020-03-18 | 32.321 | 38,209 | +3,554 | 0.00% | 1,234,953 |
| 2020-03-19 | 2020-03-17 | 34.932 | 34,655 | -888 | 0.00% | 1,210,564 |
| 2020-03-18 | 2020-03-16 | 35.157 | 35,543 | -5,332 | 0.00% | 1,249,584 |
| 2020-03-17 | 2020-03-13 | 37.003 | 40,875 | +7,109 | 0.00% | 1,512,481 |
| 2020-03-16 | 2020-03-12 | 37.048 | 33,766 | +1,777 | 0.00% | 1,250,949 |
| 2020-03-13 | 2020-03-11 | 38.713 | 31,989 | +8,886 | 0.00% | 1,238,396 |
| 2020-03-12 | 2020-03-10 | 40.154 | 23,103 | -889 | 0.00% | 927,670 |
| 2020-03-11 | 2020-03-09 | 40.244 | 23,992 | -2,666 | 0.00% | 965,527 |
| 2020-03-10 | 2020-03-06 | 42.134 | 26,658 | -8,885 | 0.00% | 1,123,217 |
| 2020-03-09 | 2020-03-05 | 42.134 | 35,543 | -5,332 | 0.00% | 1,497,581 |
| 2020-03-06 | 2020-03-04 | 40.829 | 40,875 | +3,554 | 0.00% | 1,668,881 |
| 2020-03-05 | 2020-03-03 | 41.054 | 37,321 | -17,771 | 0.00% | 1,532,175 |
| 2020-03-04 | 2020-03-02 | 40.244 | 55,092 | -4,443 | 0.00% | 2,217,105 |
| 2020-03-03 | 2020-02-28 | 39.974 | 59,535 | +8,886 | 0.00% | 2,379,828 |
| 2020-03-02 | 2020-02-27 | 41.054 | 50,649 | +7,108 | 0.00% | 2,079,342 |
| 2020-02-28 | 2020-02-26 | 40.964 | 43,541 | +10,663 | 0.00% | 1,783,611 |
| 2020-02-27 | 2020-02-25 | 41.999 | 32,878 | -7,108 | 0.00% | 1,380,853 |
| 2020-02-26 | 2020-02-24 | 41.594 | 39,986 | +7,997 | 0.00% | 1,663,184 |
| 2020-02-25 | 2020-02-21 | 42.810 | 31,989 | +4,443 | 0.00% | 1,369,435 |
| 2020-02-24 | 2020-02-20 | 43.260 | 27,546 | -889 | 0.00% | 1,191,632 |
| 2020-02-21 | 2020-02-19 | 42.945 | 28,435 | +889 | 0.00% | 1,221,130 |
| 2020-02-20 | 2020-02-18 | 42.900 | 27,546 | +3,554 | 0.00% | 1,181,712 |
| 2020-02-19 | 2020-02-17 | 43.575 | 23,992 | -11,551 | 0.00% | 1,045,447 |
| 2020-02-18 | 2020-02-14 | 42.810 | 35,543 | -16,884 | 0.00% | 1,521,580 |
| 2020-02-17 | 2020-02-13 | 42.179 | 52,427 | +6,221 | 0.00% | 2,211,337 |
| 2020-02-14 | 2020-02-12 | 43.080 | 46,206 | -1,778 | 0.00% | 1,990,539 |
| 2020-02-13 | 2020-02-11 | 42.945 | 47,984 | -5,331 | 0.00% | 2,060,654 |
| 2020-02-12 | 2020-02-10 | 42.900 | 53,315 | +15,106 | 0.00% | 2,287,192 |
| 2020-02-11 | 2020-02-07 | 43.710 | 38,209 | -7,997 | 0.00% | 1,670,110 |
| 2020-02-10 | 2020-02-06 | 43.575 | 46,206 | +6,220 | 0.00% | 2,013,418 |
| 2020-02-07 | 2020-02-05 | 43.125 | 39,986 | -2,666 | 0.00% | 1,724,383 |
| 2020-02-06 | 2020-02-04 | 41.279 | 42,652 | +7,997 | 0.00% | 1,760,634 |
| 2020-02-05 | 2020-02-03 | 40.379 | 34,655 | -9,774 | 0.00% | 1,399,325 |
| 2020-02-04 | 2020-01-31 | 38.938 | 44,429 | +8,886 | 0.00% | 1,729,987 |
| 2020-02-03 | 2020-01-30 | 39.839 | 35,543 | -2,666 | 0.00% | 1,415,982 |
| 2020-01-31 | 2020-01-29 | 41.594 | 38,209 | -6,220 | 0.00% | 1,589,271 |
| 2020-01-30 | 2020-01-24 | 42.089 | 44,429 | +9,774 | 0.00% | 1,869,986 |
| 2020-01-29 | 2020-01-22 | 43.845 | 34,655 | -3,554 | 0.00% | 1,519,446 |
| 2020-01-23 | 2020-01-21 | 42.765 | 38,209 | -6,220 | 0.00% | 1,633,991 |
| 2020-01-22 | 2020-01-20 | 43.170 | 44,429 | +1,777 | 0.00% | 1,917,986 |
| 2020-01-21 | 2020-01-17 | 42.584 | 42,652 | -17,772 | 0.00% | 1,816,314 |
| 2020-01-20 | 2020-01-16 | 40.514 | 60,424 | -11,552 | 0.00% | 2,448,005 |
| 2020-01-17 | 2020-01-15 | 39.613 | 71,976 | -1,777 | 0.00% | 2,851,220 |
| 2020-01-16 | 2020-01-14 | 39.974 | 73,753 | +9,775 | 0.00% | 2,948,173 |
| 2020-01-15 | 2020-01-13 | 40.514 | 63,978 | +5,331 | 0.00% | 2,591,991 |
| 2020-01-14 | 2020-01-10 | 40.469 | 58,647 | +15,106 | 0.00% | 2,373,372 |
| 2020-01-13 | 2020-01-09 | 40.874 | 43,541 | -5,331 | 0.00% | 1,779,691 |
| 2020-01-10 | 2020-01-08 | 40.244 | 48,872 | -12,440 | 0.00% | 1,966,790 |
| 2020-01-09 | 2020-01-07 | 40.514 | 61,312 | -4,443 | 0.00% | 2,483,981 |
| 2020-01-08 | 2020-01-06 | 39.749 | 65,755 | +21,326 | 0.00% | 2,613,664 |
| 2020-01-07 | 2020-01-03 | 41.639 | 44,429 | +4,443 | 0.00% | 1,849,987 |
| 2020-01-06 | 2020-01-02 | 42.044 | 39,986 | -889 | 0.00% | 1,681,184 |
| 2020-01-03 | 2019-12-31 | 41.819 | 40,875 | -8,886 | 0.00% | 1,709,361 |
| 2020-01-02 | 2019-12-27 | 42.359 | 49,761 | -1,777 | 0.00% | 2,107,847 |
| 2019-12-27 | 2019-12-20 | 41.054 | 51,538 | -5,332 | 0.00% | 2,115,839 |
| 2019-12-23 | 2019-12-19 | 40.964 | 56,870 | -1,777 | 0.00% | 2,329,619 |
| 2019-12-20 | 2019-12-18 | 40.694 | 58,647 | +10,663 | 0.00% | 2,386,572 |
| 2019-12-19 | 2019-12-17 | 41.324 | 47,984 | -13,328 | 0.00% | 1,982,894 |
| 2019-12-18 | 2019-12-16 | 39.658 | 61,312 | +4,442 | 0.00% | 2,431,541 |
| 2019-12-17 | 2019-12-13 | 40.019 | 56,870 | +2,666 | 0.00% | 2,275,859 |
| 2019-12-16 | 2019-12-12 | 40.199 | 54,204 | -11,551 | 0.00% | 2,178,929 |
| 2019-12-13 | 2019-12-11 | 39.073 | 65,755 | -17,772 | 0.00% | 2,569,264 |
| 2019-12-12 | 2019-12-10 | 38.263 | 83,527 | +9,774 | 0.00% | 3,195,995 |
| 2019-12-11 | 2019-12-09 | 38.308 | 73,753 | +25,769 | 0.00% | 2,825,332 |
| 2019-12-10 | 2019-12-06 | 40.379 | 47,984 | -4,443 | 0.00% | 1,937,533 |
| 2019-12-09 | 2019-12-05 | 39.929 | 52,427 | -5,331 | 0.00% | 2,093,336 |
| 2019-12-06 | 2019-12-04 | 39.298 | 57,758 | +4,443 | 0.00% | 2,269,795 |
| 2019-12-05 | 2019-12-03 | 39.613 | 53,315 | +4,443 | 0.00% | 2,111,993 |
| 2019-12-04 | 2019-12-02 | 40.154 | 48,872 | -889 | 0.00% | 1,962,390 |
| 2019-12-03 | 2019-11-29 | 40.109 | 49,761 | +21,326 | 0.00% | 1,995,846 |
| 2019-12-02 | 2019-11-28 | 44.430 | 28,435 | -3,554 | 0.00% | 1,263,370 |
| 2019-11-29 | 2019-11-27 | 44.610 | 31,989 | -889 | 0.00% | 1,427,035 |
| 2019-11-28 | 2019-11-26 | 44.430 | 32,878 | +1,777 | 0.00% | 1,460,773 |
| 2019-11-27 | 2019-11-25 | 44.430 | 31,101 | -3,554 | 0.00% | 1,381,821 |
| 2019-11-26 | 2019-11-22 | 45.015 | 34,655 | -2,666 | 0.00% | 1,560,006 |
| 2019-11-25 | 2019-11-21 | 44.970 | 37,321 | +11,552 | 0.00% | 1,678,337 |
| 2019-11-22 | 2019-11-20 | 46.253 | 25,769 | +7,997 | 0.00% | 1,191,900 |
| 2019-11-21 | 2019-11-19 | 47.941 | 17,772 | -6,220 | 0.00% | 852,013 |
| 2019-11-20 | 2019-11-18 | 46.253 | 23,992 | +889 | 0.00% | 1,109,708 |
| 2019-11-18 | 2019-11-14 | 47.491 | 23,103 | -1,777 | 0.00% | 1,097,188 |
| 2019-11-15 | 2019-11-13 | 46.816 | 24,880 | +888 | 0.00% | 1,164,780 |
| 2019-11-14 | 2019-11-12 | 47.154 | 23,992 | +889 | 0.00% | 1,131,308 |
| 2019-11-13 | 2019-11-11 | 47.379 | 23,103 | -25,769 | 0.00% | 1,094,588 |
| 2019-11-12 | 2019-11-08 | 47.154 | 48,872 | +23,103 | 0.00% | 2,304,488 |
| 2019-11-11 | 2019-11-07 | 48.166 | 25,769 | -9,774 | 0.00% | 1,241,200 |
| 2019-11-08 | 2019-11-06 | 46.141 | 35,543 | +7,997 | 0.00% | 1,639,979 |
| 2019-11-07 | 2019-11-05 | 45.916 | 27,546 | -5,332 | 0.00% | 1,264,792 |
| 2019-11-06 | 2019-11-04 | 46.816 | 32,878 | +1,777 | 0.00% | 1,539,214 |
| 2019-11-05 | 2019-11-01 | 44.610 | 31,101 | +14,218 | 0.00% | 1,387,421 |
| 2019-11-04 | 2019-10-31 | 45.353 | 16,883 | +888 | 0.00% | 765,694 |
| 2019-11-01 | 2019-10-30 | 44.970 | 15,995 | +889 | 0.00% | 719,300 |
| 2019-10-31 | 2019-10-29 | 42.449 | 15,106 | -889 | 0.00% | 641,241 |
| 2019-10-30 | 2019-10-28 | 41.639 | 15,995 | -1,777 | 0.00% | 666,018 |
| 2019-10-29 | 2019-10-25 | 41.144 | 17,772 | -7,108 | 0.00% | 731,211 |
| 2019-10-28 | 2019-10-24 | 38.938 | 24,880 | -889 | 0.00% | 968,784 |
| 2019-10-25 | 2019-10-23 | 38.353 | 25,769 | +889 | 0.00% | 988,320 |
| 2019-10-24 | 2019-10-22 | 39.163 | 24,880 | +4,443 | 0.00% | 974,383 |
| 2019-10-22 | 2019-10-18 | 39.163 | 20,437 | -5,332 | 0.00% | 800,381 |
| 2019-10-21 | 2019-10-17 | 38.038 | 25,769 | +889 | 0.00% | 980,200 |
| 2019-10-18 | 2019-10-16 | 37.813 | 24,880 | +2,665 | 0.00% | 940,784 |
| 2019-10-17 | 2019-10-15 | 37.678 | 22,215 | +2,666 | 0.00% | 837,013 |
| 2019-10-16 | 2019-10-14 | 37.588 | 19,549 | -21,326 | 0.00% | 734,804 |
| 2019-10-15 | 2019-10-11 | 36.057 | 40,875 | +22,215 | 0.00% | 1,473,841 |
| 2019-10-14 | 2019-10-10 | 38.398 | 18,660 | -2,666 | 0.00% | 716,508 |
| 2019-10-11 | 2019-10-09 | 37.723 | 21,326 | +2,666 | 0.00% | 804,477 |
| 2019-10-10 | 2019-10-08 | 38.488 | 18,660 | -2,666 | 0.00% | 718,188 |
| 2019-10-09 | 2019-10-04 | 36.012 | 21,326 | -13,329 | 0.00% | 767,997 |
| 2019-10-08 | 2019-10-03 | 36.372 | 34,655 | +3,554 | 0.00% | 1,260,485 |
| 2019-10-04 | 2019-10-02 | 35.202 | 31,101 | +2,666 | 0.00% | 1,094,817 |
| 2019-10-03 | 2019-09-30 | 35.427 | 28,435 | -888 | 0.00% | 1,007,368 |
| 2019-09-30 | 2019-09-26 | 36.057 | 29,323 | -889 | 0.00% | 1,057,307 |
| 2019-09-27 | 2019-09-25 | 35.247 | 30,212 | +889 | 0.00% | 1,064,882 |
| 2019-09-26 | 2019-09-24 | 36.597 | 29,323 | +888 | 0.00% | 1,073,147 |
| 2019-09-25 | 2019-09-23 | 33.716 | 28,435 | -888 | 0.00% | 958,728 |
| 2019-09-23 | 2019-09-19 | 34.797 | 29,323 | -889 | 0.00% | 1,020,348 |
| 2019-09-17 | 2019-09-13 | 35.202 | 30,212 | +5,332 | 0.00% | 1,063,522 |
| 2019-09-16 | 2019-09-12 | 34.707 | 24,880 | -8,886 | 0.00% | 863,505 |
| 2019-09-13 | 2019-09-11 | 34.302 | 33,766 | +8,886 | 0.00% | 1,158,230 |
| 2019-09-11 | 2019-09-09 | 34.977 | 24,880 | +888 | 0.00% | 870,225 |
| 2019-09-10 | 2019-09-06 | 35.967 | 23,992 | +889 | 0.00% | 862,926 |
| 2019-09-09 | 2019-09-05 | 36.732 | 23,103 | -10,663 | 0.00% | 848,631 |
| 2019-09-06 | 2019-09-04 | 36.327 | 33,766 | +7,997 | 0.00% | 1,226,630 |
| 2019-09-05 | 2019-09-03 | 36.552 | 25,769 | -5,332 | 0.00% | 941,920 |
| 2019-09-03 | 2019-08-30 | 35.292 | 31,101 | +3,555 | 0.00% | 1,097,617 |
| 2019-09-02 | 2019-08-29 | 36.237 | 27,546 | -4,443 | 0.00% | 998,193 |
| 2019-08-30 | 2019-08-28 | 34.887 | 31,989 | +11,552 | 0.00% | 1,115,996 |
| 2019-08-29 | 2019-08-27 | 36.687 | 20,437 | -3,555 | 0.00% | 749,782 |
| 2019-08-28 | 2019-08-26 | 35.607 | 23,992 | -5,331 | 0.00% | 854,286 |
| 2019-08-27 | 2019-08-23 | 35.337 | 29,323 | -2,666 | 0.00% | 1,036,187 |
| 2019-08-26 | 2019-08-22 | 34.167 | 31,989 | -3,554 | 0.00% | 1,092,956 |
| 2019-08-23 | 2019-08-21 | 33.536 | 35,543 | -4,443 | 0.00% | 1,191,985 |
| 2019-08-22 | 2019-08-20 | 32.411 | 39,986 | -8,886 | 0.00% | 1,295,987 |
| 2019-08-21 | 2019-08-19 | 29.170 | 48,872 | +888 | 0.00% | 1,425,593 |
| 2019-08-20 | 2019-08-16 | 28.000 | 47,984 | -20,437 | 0.00% | 1,343,529 |
| 2019-08-19 | 2019-08-15 | 26.919 | 68,421 | +4,443 | 0.00% | 1,841,836 |
| 2019-08-16 | 2019-08-14 | 26.874 | 63,978 | +888 | 0.00% | 1,719,354 |
| 2019-08-15 | 2019-08-13 | 27.054 | 63,090 | -3,554 | 0.00% | 1,706,850 |
| 2019-08-14 | 2019-08-12 | 27.729 | 66,644 | -5,332 | 0.00% | 1,848,000 |
| 2019-08-13 | 2019-08-09 | 27.729 | 71,976 | +2,666 | 0.00% | 1,995,854 |
| 2019-08-12 | 2019-08-08 | 28.000 | 69,310 | +10,663 | 0.00% | 1,940,647 |
| 2019-08-09 | 2019-08-07 | 27.909 | 58,647 | +3,555 | 0.00% | 1,636,808 |
| 2019-08-08 | 2019-08-06 | 27.909 | 55,092 | +14,217 | 0.00% | 1,537,590 |
| 2019-08-07 | 2019-08-05 | 28.180 | 40,875 | -25,769 | 0.00% | 1,151,841 |
| 2019-08-06 | 2019-08-02 | 29.080 | 66,644 | +25,769 | 0.00% | 1,938,000 |
| 2019-08-05 | 2019-08-01 | 30.610 | 40,875 | +4,443 | 0.00% | 1,251,201 |
| 2019-08-02 | 2019-07-31 | 30.971 | 36,432 | -5,332 | 0.00% | 1,128,319 |
| 2019-08-01 | 2019-07-30 | 30.926 | 41,764 | +4,443 | 0.00% | 1,291,573 |
| 2019-07-31 | 2019-07-29 | 30.926 | 37,321 | +1,778 | 0.00% | 1,154,171 |
| 2019-07-29 | 2019-07-25 | 31.871 | 35,543 | -18,661 | 0.00% | 1,132,785 |
| 2019-07-26 | 2019-07-24 | 30.025 | 54,204 | -5,331 | 0.00% | 1,627,487 |
| 2019-07-24 | 2019-07-22 | 29.485 | 59,535 | -4,443 | 0.00% | 1,755,391 |
| 2019-07-23 | 2019-07-19 | 29.890 | 63,978 | +28,435 | 0.00% | 1,912,313 |
| 2019-07-19 | 2019-07-17 | 30.385 | 35,543 | +10,663 | 0.00% | 1,079,986 |
| 2019-07-18 | 2019-07-16 | 30.835 | 24,880 | -6,221 | 0.00% | 767,187 |
| 2019-07-17 | 2019-07-15 | 30.295 | 31,101 | -11,551 | 0.00% | 942,214 |
| 2019-07-16 | 2019-07-12 | 28.315 | 42,652 | +888 | 0.00% | 1,207,676 |
| 2019-07-12 | 2019-07-10 | 28.585 | 41,764 | -18,660 | 0.00% | 1,193,812 |
| 2019-07-11 | 2019-07-09 | 27.459 | 60,424 | +5,332 | 0.00% | 1,659,203 |
| 2019-07-09 | 2019-07-05 | 28.945 | 55,092 | +1,777 | 0.00% | 1,594,630 |
| 2019-07-08 | 2019-07-04 | 29.350 | 53,315 | +16,883 | 0.00% | 1,564,794 |
| 2019-07-05 | 2019-07-03 | 29.530 | 36,432 | -23,992 | 0.00% | 1,075,839 |
| 2019-07-04 | 2019-07-02 | 28.810 | 60,424 | +21,326 | 0.00% | 1,740,803 |
| 2019-07-03 | 2019-06-28 | 28.360 | 39,098 | +3,555 | 0.00% | 1,108,806 |
| 2019-07-02 | 2019-06-27 | 28.585 | 35,543 | +3,554 | 0.00% | 1,015,987 |
| 2019-06-28 | 2019-06-26 | 28.045 | 31,989 | -31,989 | 0.00% | 897,117 |
| 2019-06-27 | 2019-06-25 | 27.099 | 63,978 | +5,331 | 0.00% | 1,733,754 |
| 2019-06-26 | 2019-06-24 | 27.729 | 58,647 | +8,886 | 0.00% | 1,626,248 |
| 2019-06-25 | 2019-06-21 | 27.504 | 49,761 | +4,443 | 0.00% | 1,368,644 |
| 2019-06-24 | 2019-06-20 | 27.909 | 45,318 | -6,220 | 0.00% | 1,264,802 |
| 2019-06-21 | 2019-06-19 | 27.279 | 51,538 | +889 | 0.00% | 1,405,920 |
| 2019-06-20 | 2019-06-18 | 26.604 | 50,649 | +1,777 | 0.00% | 1,347,469 |
| 2019-06-19 | 2019-06-17 | 26.019 | 48,872 | -19,549 | 0.00% | 1,271,593 |
| 2019-06-18 | 2019-06-14 | 25.749 | 68,421 | +19,549 | 0.00% | 1,761,756 |
| 2019-06-17 | 2019-06-13 | 26.019 | 48,872 | -13,329 | 0.00% | 1,271,593 |
| 2019-06-13 | 2019-06-11 | 26.604 | 62,201 | +7,997 | 0.00% | 1,654,799 |
| 2019-06-12 | 2019-06-10 | 26.379 | 54,204 | -4,443 | 0.00% | 1,429,846 |
| 2019-06-11 | 2019-06-06 | 25.929 | 58,647 | -2,665 | 0.00% | 1,520,648 |
| 2019-06-10 | 2019-06-05 | 25.884 | 61,312 | +10,663 | 0.00% | 1,586,988 |
| 2019-06-06 | 2019-06-04 | 27.189 | 50,649 | +7,997 | 0.00% | 1,377,108 |
| 2019-06-05 | 2019-06-03 | 28.270 | 42,652 | +4,443 | 0.00% | 1,205,756 |
| 2019-06-04 | 2019-05-31 | 28.450 | 38,209 | -6,220 | 0.00% | 1,087,034 |
| 2019-06-03 | 2019-05-30 | 28.360 | 44,429 | +9,774 | 0.00% | 1,259,991 |
| 2019-05-31 | 2019-05-29 | 30.166 | 34,655 | -2,666 | 0.00% | 1,045,398 |
| 2019-05-30 | 2019-05-28 | 30.029 | 37,321 | -2,997 | 0.00% | 1,120,710 |
| 2019-05-29 | 2019-05-27 | 29.709 | 40,318 | -877 | 0.00% | 1,197,827 |
| 2019-05-28 | 2019-05-24 | 29.618 | 41,195 | -21,036 | 0.00% | 1,220,122 |
| 2019-05-27 | 2019-05-23 | 29.436 | 62,231 | +3,506 | 0.00% | 1,831,811 |
| 2019-05-24 | 2019-05-22 | 31.170 | 58,725 | +16,654 | 0.00% | 1,830,450 |
| 2019-05-23 | 2019-05-21 | 31.581 | 42,071 | +8,764 | 0.00% | 1,328,627 |
| 2019-05-22 | 2019-05-20 | 31.626 | 33,307 | +877 | 0.00% | 1,053,375 |
| 2019-05-21 | 2019-05-17 | 32.037 | 32,430 | -10,518 | 0.00% | 1,038,959 |
| 2019-05-20 | 2019-05-16 | 32.539 | 42,948 | -1,753 | 0.00% | 1,397,483 |
| 2019-05-17 | 2019-05-15 | 31.763 | 44,701 | +6,136 | 0.00% | 1,419,844 |
| 2019-05-16 | 2019-05-14 | 31.307 | 38,565 | -7,889 | 0.00% | 1,207,346 |
| 2019-05-15 | 2019-05-10 | 31.581 | 46,454 | +5,259 | 0.00% | 1,467,045 |
| 2019-05-14 | 2019-05-09 | 30.850 | 41,195 | -2,629 | 0.00% | 1,270,882 |
| 2019-05-10 | 2019-05-08 | 32.220 | 43,824 | +2,629 | 0.00% | 1,411,988 |
| 2019-05-09 | 2019-05-07 | 32.904 | 41,195 | -3,506 | 0.00% | 1,355,483 |
| 2019-05-08 | 2019-05-06 | 32.904 | 44,701 | +18,406 | 0.00% | 1,470,844 |
| 2019-05-07 | 2019-05-03 | 34.730 | 26,295 | -876 | 0.00% | 913,213 |
| 2019-05-06 | 2019-05-02 | 34.410 | 27,171 | -877 | 0.00% | 934,956 |
| 2019-05-03 | 2019-04-30 | 34.501 | 28,048 | +2,630 | 0.00% | 967,694 |
| 2019-05-02 | 2019-04-29 | 34.775 | 25,418 | -9,642 | 0.00% | 883,915 |
| 2019-04-30 | 2019-04-26 | 33.634 | 35,060 | +877 | 0.00% | 1,179,217 |
| 2019-04-29 | 2019-04-25 | 33.771 | 34,183 | -6,135 | 0.00% | 1,154,399 |
| 2019-04-26 | 2019-04-24 | 34.182 | 40,318 | -1,753 | 0.00% | 1,378,145 |
| 2019-04-25 | 2019-04-23 | 34.228 | 42,071 | -14,901 | 0.00% | 1,439,986 |
| 2019-04-24 | 2019-04-18 | 35.003 | 56,972 | +4,383 | 0.00% | 1,994,210 |
| 2019-04-23 | 2019-04-17 | 35.688 | 52,589 | +18,406 | 0.00% | 1,876,791 |
| 2019-04-18 | 2019-04-16 | 36.372 | 34,183 | -1,753 | 0.00% | 1,243,319 |
| 2019-04-16 | 2019-04-12 | 36.236 | 35,936 | -7,012 | 0.00% | 1,302,160 |
| 2019-04-15 | 2019-04-11 | 36.236 | 42,948 | +7,012 | 0.00% | 1,556,244 |
| 2019-04-12 | 2019-04-10 | 36.874 | 35,936 | +3,506 | 0.00% | 1,325,120 |
| 2019-04-11 | 2019-04-09 | 37.240 | 32,430 | -4,382 | 0.00% | 1,207,678 |
| 2019-04-10 | 2019-04-08 | 36.327 | 36,812 | +3,505 | 0.00% | 1,337,262 |
| 2019-04-09 | 2019-04-04 | 35.049 | 33,307 | -3,505 | 0.00% | 1,167,376 |
| 2019-04-08 | 2019-04-03 | 34.638 | 36,812 | -877 | 0.00% | 1,275,103 |
| 2019-04-04 | 2019-04-02 | 34.136 | 37,689 | +4,382 | 0.00% | 1,286,561 |
| 2019-04-03 | 2019-04-01 | 34.045 | 33,307 | +3,506 | 0.00% | 1,133,936 |
| 2019-04-02 | 2019-03-29 | 33.315 | 29,801 | -97,290 | 0.00% | 992,814 |
| 2019-04-01 | 2019-03-28 | 32.813 | 127,091 | -4,382 | 0.00% | 4,170,209 |
| 2019-03-29 | 2019-03-27 | 32.858 | 131,473 | +88,525 | 0.00% | 4,319,995 |
| 2019-03-28 | 2019-03-26 | 32.220 | 42,948 | +1,753 | 0.00% | 1,383,763 |
| 2019-03-27 | 2019-03-25 | 32.722 | 41,195 | +14,024 | 0.00% | 1,347,963 |
| 2019-03-26 | 2019-03-22 | 34.319 | 27,171 | -877 | 0.00% | 932,476 |
| 2019-03-25 | 2019-03-21 | 34.228 | 28,048 | -17,529 | 0.00% | 960,013 |
| 2019-03-22 | 2019-03-20 | 33.041 | 45,577 | -13,148 | 0.00% | 1,505,908 |
| 2019-03-21 | 2019-03-19 | 32.904 | 58,725 | +9,642 | 0.00% | 1,932,291 |
| 2019-03-20 | 2019-03-18 | 31.854 | 49,083 | +11,394 | 0.00% | 1,563,510 |
| 2019-03-19 | 2019-03-15 | 30.713 | 37,689 | -21,912 | 0.00% | 1,157,561 |
| 2019-03-18 | 2019-03-14 | 29.664 | 59,601 | +13,147 | 0.00% | 1,767,995 |
| 2019-03-15 | 2019-03-13 | 30.394 | 46,454 | +4,383 | 0.00% | 1,411,925 |
| 2019-03-14 | 2019-03-12 | 31.124 | 42,071 | +1,753 | 0.00% | 1,309,427 |
| 2019-03-13 | 2019-03-11 | 30.531 | 40,318 | +3,506 | 0.00% | 1,230,947 |
| 2019-03-12 | 2019-03-08 | 30.166 | 36,812 | -877 | 0.00% | 1,110,465 |
| 2019-03-11 | 2019-03-07 | 31.079 | 37,689 | -876 | 0.00% | 1,171,321 |
| 2019-03-08 | 2019-03-06 | 31.854 | 38,565 | +3,505 | 0.00% | 1,228,465 |
| 2019-03-07 | 2019-03-05 | 31.854 | 35,060 | -876 | 0.00% | 1,116,816 |
| 2019-03-06 | 2019-03-04 | 31.581 | 35,936 | -4,382 | 0.00% | 1,134,880 |
| 2019-03-05 | 2019-03-01 | 30.257 | 40,318 | +5,258 | 0.00% | 1,219,907 |
| 2019-03-04 | 2019-02-28 | 30.577 | 35,060 | -3,505 | 0.00% | 1,072,015 |
| 2019-03-01 | 2019-02-27 | 30.942 | 38,565 | -19,283 | 0.00% | 1,193,266 |
| 2019-02-28 | 2019-02-26 | 30.896 | 57,848 | +4,382 | 0.00% | 1,787,274 |
| 2019-02-27 | 2019-02-25 | 30.120 | 53,466 | +6,136 | 0.00% | 1,610,407 |
| 2019-02-26 | 2019-02-22 | 30.713 | 47,330 | -7,012 | 0.00% | 1,453,670 |
| 2019-02-25 | 2019-02-21 | 30.166 | 54,342 | -13,148 | 0.00% | 1,639,273 |
| 2019-02-22 | 2019-02-20 | 29.344 | 67,490 | +9,642 | 0.00% | 1,980,453 |
| 2019-02-21 | 2019-02-19 | 29.527 | 57,848 | +26,294 | 0.00% | 1,708,074 |
| 2019-02-19 | 2019-02-15 | 31.033 | 31,554 | -3,506 | 0.00% | 979,214 |
| 2019-02-15 | 2019-02-13 | 32.128 | 35,060 | +2,630 | 0.00% | 1,126,416 |
| 2019-02-14 | 2019-02-12 | 31.763 | 32,430 | -6,135 | 0.00% | 1,030,079 |
| 2019-02-12 | 2019-02-08 | 29.618 | 38,565 | +6,135 | 0.00% | 1,142,226 |
| 2019-02-11 | 2019-02-04 | 30.577 | 32,430 | -5,259 | 0.00% | 991,599 |
| 2019-02-08 | 2019-01-31 | 30.713 | 37,689 | -876 | 0.00% | 1,157,561 |
| 2019-01-31 | 2019-01-29 | 29.618 | 38,565 | -1,753 | 0.00% | 1,142,226 |
| 2019-01-30 | 2019-01-28 | 28.751 | 40,318 | +1,753 | 0.00% | 1,159,187 |
| 2019-01-29 | 2019-01-25 | 29.983 | 38,565 | +876 | 0.00% | 1,156,306 |
| 2019-01-28 | 2019-01-24 | 29.846 | 37,689 | -1,753 | 0.00% | 1,124,881 |
| 2019-01-24 | 2019-01-22 | 28.842 | 39,442 | +1,753 | 0.00% | 1,137,602 |
| 2019-01-23 | 2019-01-21 | 29.938 | 37,689 | +877 | 0.00% | 1,128,321 |
| 2019-01-22 | 2019-01-18 | 29.892 | 36,812 | -2,630 | 0.00% | 1,100,386 |
| 2019-01-21 | 2019-01-17 | 28.797 | 39,442 | +877 | 0.00% | 1,135,802 |
| 2019-01-18 | 2019-01-16 | 28.660 | 38,565 | -7,012 | 0.00% | 1,105,267 |
| 2019-01-16 | 2019-01-14 | 26.652 | 45,577 | -5,259 | 0.00% | 1,214,710 |
| 2019-01-15 | 2019-01-11 | 27.519 | 50,836 | +4,382 | 0.00% | 1,398,952 |
| 2019-01-14 | 2019-01-10 | 27.884 | 46,454 | -7,888 | 0.00% | 1,295,324 |
| 2019-01-10 | 2019-01-08 | 25.830 | 54,342 | -4,383 | 0.00% | 1,403,674 |
| 2019-01-09 | 2019-01-07 | 25.739 | 58,725 | -10,518 | 0.00% | 1,511,528 |
| 2019-01-08 | 2019-01-04 | 25.283 | 69,243 | -10,517 | 0.00% | 1,750,652 |
| 2019-01-04 | 2019-01-02 | 24.370 | 79,760 | +7,888 | 0.00% | 1,943,751 |
| 2019-01-03 | 2018-12-31 | 25.785 | 71,872 | -7,888 | 0.00% | 1,853,200 |
| 2019-01-02 | 2018-12-27 | 24.461 | 79,760 | +6,135 | 0.00% | 1,951,031 |
| 2018-12-28 | 2018-12-24 | 25.374 | 73,625 | -14,900 | 0.00% | 1,868,161 |
| 2018-12-27 | 2018-12-20 | 24.781 | 88,525 | +11,394 | 0.00% | 2,193,714 |
| 2018-12-21 | 2018-12-19 | 25.967 | 77,131 | +2,630 | 0.00% | 2,002,882 |
| 2018-12-20 | 2018-12-18 | 26.697 | 74,501 | -16,654 | 0.00% | 1,988,988 |
| 2018-12-19 | 2018-12-17 | 26.424 | 91,155 | -7,888 | 0.00% | 2,408,647 |
| 2018-12-18 | 2018-12-14 | 26.332 | 99,043 | +33,306 | 0.00% | 2,608,037 |
| 2018-12-14 | 2018-12-12 | 29.162 | 65,737 | -1,753 | 0.00% | 1,917,012 |
| 2018-12-12 | 2018-12-10 | 29.116 | 67,490 | +1,753 | 0.00% | 1,965,053 |
| 2018-12-11 | 2018-12-07 | 30.166 | 65,737 | +18,407 | 0.00% | 1,983,013 |
| 2018-12-10 | 2018-12-06 | 31.535 | 47,330 | +11,394 | 0.00% | 1,492,549 |
| 2018-12-07 | 2018-12-05 | 36.874 | 35,936 | -2,629 | 0.00% | 1,325,120 |
| 2018-12-06 | 2018-12-04 | 37.696 | 38,565 | -6,136 | 0.00% | 1,453,743 |
| 2018-12-05 | 2018-12-03 | 36.920 | 44,701 | -6,135 | 0.00% | 1,650,365 |
| 2018-12-04 | 2018-11-30 | 36.144 | 50,836 | -7,889 | 0.00% | 1,837,430 |
| 2018-12-03 | 2018-11-29 | 36.144 | 58,725 | +7,012 | 0.00% | 2,122,572 |
| 2018-11-30 | 2018-11-28 | 37.240 | 51,713 | -4,382 | 0.00% | 1,925,768 |
| 2018-11-29 | 2018-11-27 | 36.874 | 56,095 | +876 | 0.00% | 2,068,472 |
| 2018-11-28 | 2018-11-26 | 36.738 | 55,219 | -2,629 | 0.00% | 2,028,610 |
| 2018-11-27 | 2018-11-23 | 36.281 | 57,848 | -1,753 | 0.00% | 2,098,793 |
| 2018-11-26 | 2018-11-22 | 36.509 | 59,601 | +11,394 | 0.00% | 2,175,994 |
| 2018-11-23 | 2018-11-21 | 37.787 | 48,207 | -7,012 | 0.00% | 1,821,607 |
| 2018-11-22 | 2018-11-20 | 36.966 | 55,219 | +13,148 | 0.00% | 2,041,210 |
| 2018-11-21 | 2018-11-19 | 39.019 | 42,071 | +5,259 | 0.00% | 1,641,584 |
| 2018-11-20 | 2018-11-16 | 39.704 | 36,812 | +1,752 | 0.00% | 1,461,581 |
| 2018-11-19 | 2018-11-15 | 39.795 | 35,060 | -876 | 0.00% | 1,395,220 |
| 2018-11-16 | 2018-11-14 | 40.388 | 35,936 | +7,012 | 0.00% | 1,451,400 |
| 2018-11-15 | 2018-11-13 | 42.762 | 28,924 | +2,629 | 0.00% | 1,236,836 |
| 2018-11-14 | 2018-11-12 | 42.442 | 26,295 | -4,382 | 0.00% | 1,116,016 |
| 2018-11-12 | 2018-11-08 | 41.940 | 30,677 | +4,382 | 0.00% | 1,286,597 |
| 2018-11-09 | 2018-11-07 | 42.853 | 26,295 | -3,506 | 0.00% | 1,126,816 |
| 2018-11-08 | 2018-11-06 | 42.533 | 29,801 | -2,629 | 0.00% | 1,267,538 |
| 2018-11-07 | 2018-11-05 | 41.529 | 32,430 | +3,506 | 0.00% | 1,346,798 |
| 2018-11-06 | 2018-11-02 | 41.666 | 28,924 | +1,753 | 0.00% | 1,205,156 |
| 2018-11-05 | 2018-11-01 | 38.746 | 27,171 | -877 | 0.00% | 1,052,755 |
| 2018-11-02 | 2018-10-31 | 37.742 | 28,048 | -1,753 | 0.00% | 1,058,575 |
| 2018-10-30 | 2018-10-26 | 36.966 | 29,801 | +877 | 0.00% | 1,101,615 |
| 2018-10-29 | 2018-10-25 | 38.198 | 28,924 | -1,753 | 0.00% | 1,104,836 |
| 2018-10-26 | 2018-10-24 | 37.833 | 30,677 | -1,753 | 0.00% | 1,160,597 |
| 2018-10-25 | 2018-10-23 | 38.426 | 32,430 | +4,382 | 0.00% | 1,246,158 |
| 2018-10-24 | 2018-10-22 | 39.476 | 28,048 | -3,506 | 0.00% | 1,107,216 |
| 2018-10-23 | 2018-10-19 | 37.285 | 31,554 | -876 | 0.00% | 1,176,496 |
| 2018-10-18 | 2018-10-15 | 35.734 | 32,430 | -1,753 | 0.00% | 1,158,838 |
| 2018-10-16 | 2018-10-12 | 35.597 | 34,183 | -4,382 | 0.00% | 1,216,799 |
| 2018-10-15 | 2018-10-11 | 34.410 | 38,565 | +6,135 | 0.00% | 1,327,024 |
| 2018-10-12 | 2018-10-10 | 35.688 | 32,430 | -2,630 | 0.00% | 1,157,358 |
| 2018-10-11 | 2018-10-09 | 34.912 | 35,060 | -1,752 | 0.00% | 1,224,017 |
| 2018-10-09 | 2018-10-05 | 35.734 | 36,812 | -4,383 | 0.00% | 1,315,423 |
| 2018-10-08 | 2018-10-04 | 35.095 | 41,195 | +3,506 | 0.00% | 1,445,723 |
| 2018-10-05 | 2018-10-03 | 36.920 | 37,689 | +877 | 0.00% | 1,391,481 |
| 2018-10-04 | 2018-10-02 | 37.376 | 36,812 | +2,629 | 0.00% | 1,375,902 |
| 2018-10-03 | 2018-09-28 | 37.924 | 34,183 | +876 | 0.00% | 1,296,359 |
| 2018-10-02 | 2018-09-27 | 38.472 | 33,307 | +1,753 | 0.00% | 1,281,378 |
| 2018-09-28 | 2018-09-26 | 39.065 | 31,554 | -2,629 | 0.00% | 1,232,657 |
| 2018-09-27 | 2018-09-24 | 38.015 | 34,183 | +2,629 | 0.00% | 1,299,479 |
| 2018-09-26 | 2018-09-21 | 39.202 | 31,554 | -16,653 | 0.00% | 1,236,977 |
| 2018-09-24 | 2018-09-20 | 37.833 | 48,207 | -876 | 0.00% | 1,823,807 |
| 2018-09-21 | 2018-09-19 | 37.559 | 49,083 | -6,136 | 0.00% | 1,843,508 |
| 2018-09-20 | 2018-09-18 | 36.418 | 55,219 | +1,753 | 0.00% | 2,010,970 |
| 2018-09-19 | 2018-09-17 | 36.829 | 53,466 | +8,765 | 0.00% | 1,969,089 |
| 2018-09-18 | 2018-09-14 | 38.426 | 44,701 | -15,777 | 0.00% | 1,717,685 |
| 2018-09-17 | 2018-09-13 | 37.331 | 60,478 | +9,642 | 0.00% | 2,257,693 |
| 2018-09-14 | 2018-09-12 | 38.107 | 50,836 | -877 | 0.00% | 1,937,189 |
| 2018-09-12 | 2018-09-10 | 43.081 | 51,713 | +2,630 | 0.00% | 2,227,850 |
| 2018-09-11 | 2018-09-07 | 43.857 | 49,083 | -2,630 | 0.00% | 2,152,626 |
| 2018-09-10 | 2018-09-06 | 43.172 | 51,713 | +3,506 | 0.00% | 2,232,570 |
| 2018-09-07 | 2018-09-05 | 44.313 | 48,207 | +1,753 | 0.00% | 2,136,208 |
| 2018-09-06 | 2018-09-04 | 45.500 | 46,454 | -1,753 | 0.00% | 2,113,647 |
| 2018-09-04 | 2018-08-31 | 45.180 | 48,207 | -3,506 | 0.00% | 2,178,008 |
| 2018-09-03 | 2018-08-30 | 45.409 | 51,713 | +877 | 0.00% | 2,348,210 |
| 2018-08-31 | 2018-08-29 | 46.207 | 50,836 | +5,259 | 0.00% | 2,348,987 |
| 2018-08-30 | 2018-08-28 | 46.664 | 45,577 | -877 | 0.00% | 2,126,783 |
| 2018-08-29 | 2018-08-27 | 47.120 | 46,454 | -1,753 | 0.00% | 2,188,907 |
| 2018-08-27 | 2018-08-23 | 45.363 | 48,207 | -7,888 | 0.00% | 2,186,808 |
| 2018-08-24 | 2018-08-22 | 43.857 | 56,095 | +9,641 | 0.00% | 2,460,151 |
| 2018-08-23 | 2018-08-21 | 44.678 | 46,454 | -7,012 | 0.00% | 2,075,487 |
| 2018-08-22 | 2018-08-20 | 40.662 | 53,466 | -3,506 | 0.00% | 2,174,050 |
| 2018-08-21 | 2018-08-17 | 40.206 | 56,972 | +6,136 | 0.00% | 2,290,612 |
| 2018-08-17 | 2018-08-15 | 42.533 | 50,836 | +876 | 0.00% | 2,162,228 |
| 2018-08-14 | 2018-08-10 | 45.317 | 49,960 | +1,753 | 0.00% | 2,264,049 |
| 2018-08-13 | 2018-08-09 | 46.093 | 48,207 | -876 | 0.00% | 2,222,008 |
| 2018-08-09 | 2018-08-07 | 44.952 | 49,083 | -4,383 | 0.00% | 2,206,386 |
| 2018-08-08 | 2018-08-06 | 43.309 | 53,466 | -5,259 | 0.00% | 2,315,571 |
| 2018-08-07 | 2018-08-03 | 44.861 | 58,725 | +5,259 | 0.00% | 2,634,454 |
| 2018-08-06 | 2018-08-02 | 46.778 | 53,466 | +6,136 | 0.00% | 2,501,012 |
| 2018-08-03 | 2018-08-01 | 47.804 | 47,330 | -8,765 | 0.00% | 2,262,584 |
| 2018-08-01 | 2018-07-30 | 47.462 | 56,095 | +9,641 | 0.00% | 2,662,390 |
| 2018-07-31 | 2018-07-27 | 48.717 | 46,454 | +5,259 | 0.00% | 2,263,107 |
| 2018-07-30 | 2018-07-26 | 49.174 | 41,195 | -11,394 | 0.00% | 2,025,704 |
| 2018-07-27 | 2018-07-25 | 49.402 | 52,589 | +7,888 | 0.00% | 2,597,987 |
| 2018-07-26 | 2018-07-24 | 47.919 | 44,701 | +6,136 | 0.00% | 2,142,006 |
| 2018-07-25 | 2018-07-23 | 48.945 | 38,565 | +4,382 | 0.00% | 1,887,577 |
| 2018-07-23 | 2018-07-19 | 50.771 | 34,183 | -877 | 0.00% | 1,735,499 |
| 2018-07-20 | 2018-07-18 | 50.885 | 35,060 | -4,382 | 0.00% | 1,784,025 |
| 2018-07-19 | 2018-07-17 | 49.744 | 39,442 | +2,630 | 0.00% | 1,962,003 |
| 2018-07-18 | 2018-07-16 | 51.684 | 36,812 | +6,135 | 0.00% | 1,902,575 |
| 2018-07-17 | 2018-07-13 | 52.140 | 30,677 | +2,629 | 0.00% | 1,599,496 |
| 2018-07-16 | 2018-07-12 | 51.798 | 28,048 | -876 | 0.00% | 1,452,820 |
| 2018-07-13 | 2018-07-11 | 50.885 | 28,924 | -1,753 | 0.00% | 1,471,795 |
| 2018-07-11 | 2018-07-09 | 52.254 | 30,677 | -877 | 0.00% | 1,602,996 |
| 2018-07-09 | 2018-07-05 | 48.831 | 31,554 | -876 | 0.00% | 1,540,822 |
| 2018-07-06 | 2018-07-04 | 48.489 | 32,430 | +5,259 | 0.00% | 1,572,498 |
| 2018-07-05 | 2018-07-03 | 52.824 | 27,171 | -877 | 0.00% | 1,435,294 |
| 2018-07-04 | 2018-06-29 | 54.079 | 28,048 | +4,383 | 0.00% | 1,516,821 |
| 2018-07-03 | 2018-06-28 | 51.455 | 23,665 | -877 | 0.00% | 1,217,691 |
| 2018-06-29 | 2018-06-27 | 50.885 | 24,542 | +1,753 | 0.00% | 1,248,817 |
| 2018-06-27 | 2018-06-25 | 52.824 | 22,789 | +1,753 | 0.00% | 1,203,817 |
| 2018-06-25 | 2018-06-21 | 54.194 | 21,036 | -4,382 | 0.00% | 1,140,016 |
| 2018-06-22 | 2018-06-20 | 54.308 | 25,418 | -4,383 | 0.00% | 1,380,392 |
| 2018-06-21 | 2018-06-19 | 53.395 | 29,801 | -3,506 | 0.00% | 1,591,222 |
| 2018-06-20 | 2018-06-15 | 54.878 | 33,307 | +877 | 0.00% | 1,827,826 |
| 2018-06-15 | 2018-06-13 | 56.932 | 32,430 | +6,135 | 0.00% | 1,846,297 |
| 2018-06-14 | 2018-06-12 | 58.529 | 26,295 | -10,517 | 0.00% | 1,539,022 |
| 2018-06-13 | 2018-06-11 | 55.677 | 36,812 | -2,630 | 0.00% | 2,049,573 |
| 2018-06-12 | 2018-06-08 | 55.677 | 39,442 | +4,382 | 0.00% | 2,196,003 |
| 2018-06-11 | 2018-06-07 | 56.818 | 35,060 | +2,630 | 0.00% | 1,992,028 |
| 2018-06-08 | 2018-06-06 | 58.529 | 32,430 | -8,765 | 0.00% | 1,898,097 |
| 2018-06-07 | 2018-06-05 | 59.328 | 41,195 | +877 | 0.00% | 2,444,005 |
| 2018-06-06 | 2018-06-04 | 58.301 | 40,318 | -4,383 | 0.00% | 2,350,575 |
| 2018-06-05 | 2018-06-01 | 56.475 | 44,701 | -15,777 | 0.00% | 2,524,507 |
| 2018-06-04 | 2018-05-31 | 56.019 | 60,478 | +17,530 | 0.00% | 3,387,919 |
| 2018-06-01 | 2018-05-30 | 55.563 | 42,948 | -5,259 | 0.00% | 2,386,306 |
| 2018-05-31 | 2018-05-29 | 56.820 | 48,207 | +10,518 | 0.00% | 2,739,111 |
| 2018-05-30 | 2018-05-28 | 59.804 | 37,689 | +5,455 | 0.00% | 2,253,962 |
| 2018-05-29 | 2018-05-25 | 57.623 | 32,234 | -2,613 | 0.00% | 1,857,429 |
| 2018-05-28 | 2018-05-24 | 53.950 | 34,847 | -871 | 0.00% | 1,879,999 |
| 2018-05-25 | 2018-05-23 | 53.491 | 35,718 | +1,742 | 0.00% | 1,910,589 |
| 2018-05-24 | 2018-05-21 | 54.639 | 33,976 | +871 | 0.00% | 1,856,408 |
| 2018-05-23 | 2018-05-18 | 54.524 | 33,105 | -1,742 | 0.00% | 1,805,018 |
| 2018-05-21 | 2018-05-17 | 53.606 | 34,847 | -871 | 0.00% | 1,867,999 |
| 2018-05-18 | 2018-05-16 | 52.343 | 35,718 | -1,743 | 0.00% | 1,869,589 |
| 2018-05-16 | 2018-05-14 | 50.506 | 37,461 | -6,098 | 0.00% | 1,892,023 |
| 2018-05-15 | 2018-05-11 | 48.440 | 43,559 | +2,614 | 0.00% | 2,110,010 |
| 2018-05-14 | 2018-05-10 | 48.785 | 40,945 | +4,356 | 0.00% | 1,997,487 |
| 2018-05-11 | 2018-05-09 | 49.129 | 36,589 | +2,613 | 0.00% | 1,797,581 |
| 2018-05-10 | 2018-05-08 | 49.129 | 33,976 | -871 | 0.00% | 1,669,207 |
| 2018-05-09 | 2018-05-07 | 49.359 | 34,847 | -11,325 | 0.00% | 1,719,999 |
| 2018-05-07 | 2018-05-03 | 45.731 | 46,172 | +2,613 | 0.00% | 2,111,506 |
| 2018-05-04 | 2018-05-02 | 46.145 | 43,559 | +5,227 | 0.00% | 2,010,010 |
| 2018-05-03 | 2018-04-30 | 46.374 | 38,332 | +871 | 0.00% | 1,777,613 |
| 2018-04-27 | 2018-04-25 | 47.752 | 37,461 | -1,742 | 0.00% | 1,788,821 |
| 2018-04-26 | 2018-04-24 | 46.718 | 39,203 | -871 | 0.00% | 1,831,504 |
| 2018-04-25 | 2018-04-23 | 45.043 | 40,074 | +3,485 | 0.00% | 1,805,036 |
| 2018-04-24 | 2018-04-20 | 46.489 | 36,589 | +871 | 0.00% | 1,700,982 |
| 2018-04-23 | 2018-04-19 | 47.292 | 35,718 | -871 | 0.00% | 1,689,190 |
| 2018-04-20 | 2018-04-18 | 46.604 | 36,589 | -872 | 0.00% | 1,705,182 |
| 2018-04-19 | 2018-04-17 | 46.259 | 37,461 | -4,355 | 0.00% | 1,732,921 |
| 2018-04-18 | 2018-04-16 | 47.866 | 41,816 | +6,098 | 0.00% | 2,001,579 |
| 2018-04-17 | 2018-04-13 | 47.637 | 35,718 | +871 | 0.00% | 1,701,490 |
| 2018-04-16 | 2018-04-12 | 49.818 | 34,847 | +2,613 | 0.00% | 1,735,999 |
| 2018-04-13 | 2018-04-11 | 49.359 | 32,234 | -1,742 | 0.00% | 1,591,025 |
| 2018-04-12 | 2018-04-10 | 50.392 | 33,976 | +5,227 | 0.00% | 1,712,107 |
| 2018-04-11 | 2018-04-09 | 51.310 | 28,749 | -4,356 | 0.00% | 1,475,110 |
| 2018-04-10 | 2018-04-06 | 50.621 | 33,105 | +1,743 | 0.00% | 1,675,816 |
| 2018-04-09 | 2018-04-04 | 50.621 | 31,362 | -872 | 0.00% | 1,587,584 |
| 2018-04-06 | 2018-04-03 | 49.014 | 32,234 | -871 | 0.00% | 1,579,924 |
| 2018-04-03 | 2018-03-28 | 47.752 | 33,105 | +3,485 | 0.00% | 1,580,815 |
| 2018-03-29 | 2018-03-27 | 50.392 | 29,620 | +1,742 | 0.00% | 1,492,601 |
| 2018-03-28 | 2018-03-26 | 50.047 | 27,878 | -871 | 0.00% | 1,395,219 |
| 2018-03-27 | 2018-03-23 | 48.211 | 28,749 | +871 | 0.00% | 1,386,010 |
| 2018-03-26 | 2018-03-22 | 49.359 | 27,878 | +2,614 | 0.00% | 1,376,019 |
| 2018-03-23 | 2018-03-21 | 49.703 | 25,264 | +2,613 | 0.00% | 1,255,695 |
| 2018-03-22 | 2018-03-20 | 51.654 | 22,651 | -2,613 | 0.00% | 1,170,022 |
| 2018-03-21 | 2018-03-19 | 46.374 | 25,264 | -871 | 0.00% | 1,171,596 |
| 2018-03-20 | 2018-03-16 | 46.030 | 26,135 | -1,743 | 0.00% | 1,202,988 |
| 2018-03-19 | 2018-03-15 | 45.548 | 27,878 | -871 | 0.00% | 1,269,777 |
| 2018-03-16 | 2018-03-14 | 44.078 | 28,749 | +3,485 | 0.00% | 1,267,209 |
| 2018-03-14 | 2018-03-12 | 44.767 | 25,264 | +871 | 0.00% | 1,130,996 |
| 2018-03-13 | 2018-03-09 | 43.757 | 24,393 | +3,485 | 0.00% | 1,067,364 |
| 2018-03-12 | 2018-03-08 | 42.839 | 20,908 | -871 | 0.00% | 895,671 |
| 2018-03-09 | 2018-03-07 | 40.727 | 21,779 | -1,743 | 0.00% | 886,984 |
| 2018-03-08 | 2018-03-06 | 40.176 | 23,522 | +1,743 | 0.00% | 945,010 |
| 2018-03-06 | 2018-03-02 | 40.727 | 21,779 | -1,743 | 0.00% | 886,984 |
| 2018-03-02 | 2018-02-28 | 41.507 | 23,522 | -3,484 | 0.00% | 976,331 |
| 2018-03-01 | 2018-02-27 | 40.681 | 27,006 | +6,098 | 0.00% | 1,098,622 |
| 2018-02-28 | 2018-02-26 | 41.553 | 20,908 | -871 | 0.00% | 868,791 |
| 2018-02-27 | 2018-02-23 | 40.222 | 21,779 | -3,485 | 0.00% | 875,984 |
| 2018-02-26 | 2018-02-22 | 40.727 | 25,264 | +871 | 0.00% | 1,028,916 |
| 2018-02-23 | 2018-02-21 | 41.461 | 24,393 | -3,485 | 0.00% | 1,011,363 |
| 2018-02-22 | 2018-02-20 | 40.635 | 27,878 | +3,485 | 0.00% | 1,132,815 |
| 2018-02-21 | 2018-02-15 | 40.176 | 24,393 | -1,742 | 0.00% | 980,003 |
| 2018-02-20 | 2018-02-13 | 38.798 | 26,135 | +6,098 | 0.00% | 1,013,990 |
| 2018-02-14 | 2018-02-12 | 38.201 | 20,037 | +2,613 | 0.00% | 765,438 |
| 2018-02-13 | 2018-02-09 | 35.860 | 17,424 | -2,613 | 0.00% | 624,817 |
| 2018-02-09 | 2018-02-07 | 36.043 | 20,037 | +871 | 0.00% | 722,199 |
| 2018-02-08 | 2018-02-06 | 36.411 | 19,166 | -1,742 | 0.00% | 697,845 |
| 2018-02-07 | 2018-02-05 | 38.569 | 20,908 | +1,742 | 0.00% | 806,392 |
| 2018-02-06 | 2018-02-02 | 39.716 | 19,166 | -871 | 0.00% | 761,205 |
| 2018-02-02 | 2018-01-31 | 39.854 | 20,037 | -6,969 | 0.00% | 798,558 |
| 2018-02-01 | 2018-01-30 | 38.936 | 27,006 | +2,613 | 0.00% | 1,051,503 |
| 2018-01-31 | 2018-01-29 | 38.523 | 24,393 | -871 | 0.00% | 939,683 |
| 2018-01-30 | 2018-01-26 | 39.395 | 25,264 | +5,227 | 0.00% | 995,276 |
| 2018-01-23 | 2018-01-19 | 40.818 | 20,037 | +871 | 0.00% | 817,878 |
| 2018-01-19 | 2018-01-17 | 40.772 | 19,166 | -1,742 | 0.00% | 781,446 |
| 2018-01-18 | 2018-01-16 | 41.599 | 20,908 | -871 | 0.00% | 869,751 |
| 2018-01-16 | 2018-01-12 | 42.380 | 21,779 | +2,613 | 0.00% | 922,983 |
| 2018-01-11 | 2018-01-09 | 41.323 | 19,166 | -6,969 | 0.00% | 792,006 |
| 2018-01-10 | 2018-01-08 | 40.772 | 26,135 | +1,742 | 0.00% | 1,065,589 |
| 2018-01-09 | 2018-01-05 | 40.084 | 24,393 | +3,485 | 0.00% | 977,763 |
| 2018-01-08 | 2018-01-04 | 40.405 | 20,908 | -2,614 | 0.00% | 844,791 |
| 2018-01-05 | 2018-01-03 | 39.487 | 23,522 | -2,613 | 0.00% | 928,810 |
| 2018-01-04 | 2018-01-02 | 37.650 | 26,135 | -3,485 | 0.00% | 983,990 |
| 2017-12-29 | 2017-12-27 | 36.273 | 29,620 | -871 | 0.00% | 1,074,401 |
| 2017-12-21 | 2017-12-19 | 36.365 | 30,491 | -1,743 | 0.00% | 1,108,795 |
| 2017-12-20 | 2017-12-18 | 35.355 | 32,234 | -871 | 0.00% | 1,139,618 |
| 2017-12-19 | 2017-12-15 | 35.263 | 33,105 | +1,743 | 0.00% | 1,167,371 |
| 2017-12-18 | 2017-12-14 | 35.997 | 31,362 | +2,613 | 0.00% | 1,128,948 |
| 2017-12-11 | 2017-12-07 | 34.436 | 28,749 | -1,742 | 0.00% | 990,007 |
| 2017-12-08 | 2017-12-06 | 33.839 | 30,491 | -871 | 0.00% | 1,031,795 |
| 2017-12-06 | 2017-12-04 | 35.860 | 31,362 | -872 | 0.00% | 1,124,628 |
| 2017-12-04 | 2017-11-30 | 35.584 | 32,234 | -871 | 0.00% | 1,147,018 |
| 2017-12-01 | 2017-11-29 | 36.181 | 33,105 | +871 | 0.00% | 1,197,772 |
| 2017-11-30 | 2017-11-28 | 36.089 | 32,234 | +2,614 | 0.00% | 1,163,298 |
| 2017-11-24 | 2017-11-22 | 37.099 | 29,620 | +1,742 | 0.00% | 1,098,881 |
| 2017-11-23 | 2017-11-21 | 37.604 | 27,878 | -1,742 | 0.00% | 1,048,334 |
| 2017-11-22 | 2017-11-20 | 36.502 | 29,620 | +4,356 | 0.00% | 1,081,201 |
| 2017-11-21 | 2017-11-17 | 36.778 | 25,264 | +5,227 | 0.00% | 929,157 |
| 2017-11-20 | 2017-11-16 | 36.870 | 20,037 | -4,356 | 0.00% | 738,759 |
| 2017-11-16 | 2017-11-14 | 35.033 | 24,393 | -871 | 0.00% | 854,563 |
| 2017-11-13 | 2017-11-09 | 35.079 | 25,264 | +5,227 | 0.00% | 886,237 |
| 2017-11-06 | 2017-11-02 | 32.049 | 20,037 | -6,098 | 0.00% | 642,159 |
| 2017-11-03 | 2017-11-01 | 31.406 | 26,135 | +1,742 | 0.00% | 820,792 |
| 2017-11-02 | 2017-10-31 | 31.130 | 24,393 | -2,613 | 0.00% | 759,363 |
| 2017-10-31 | 2017-10-27 | 30.625 | 27,006 | +4,355 | 0.00% | 827,066 |
| 2017-10-30 | 2017-10-26 | 31.039 | 22,651 | -4,355 | 0.00% | 703,053 |
| 2017-10-27 | 2017-10-25 | 30.579 | 27,006 | +2,613 | 0.00% | 825,826 |
| 2017-10-26 | 2017-10-24 | 30.901 | 24,393 | +4,356 | 0.00% | 753,763 |
| 2017-10-25 | 2017-10-23 | 31.406 | 20,037 | -4,356 | 0.00% | 629,279 |
| 2017-10-23 | 2017-10-19 | 30.625 | 24,393 | -11,325 | 0.00% | 747,042 |
| 2017-10-19 | 2017-10-17 | 29.799 | 35,718 | +6,969 | 0.00% | 1,064,354 |
| 2017-10-17 | 2017-10-13 | 29.569 | 28,749 | +1,743 | 0.00% | 850,086 |
| 2017-10-13 | 2017-10-11 | 30.396 | 27,006 | -872 | 0.00% | 820,866 |
| 2017-10-12 | 2017-10-10 | 30.809 | 27,878 | +872 | 0.00% | 858,892 |
| 2017-10-09 | 2017-10-04 | 30.671 | 27,006 | +4,355 | 0.00% | 828,306 |
| 2017-10-04 | 2017-09-29 | 30.028 | 22,651 | -4,355 | 0.00% | 680,173 |
| 2017-10-03 | 2017-09-28 | 29.845 | 27,006 | +4,355 | 0.00% | 805,987 |
| 2017-09-29 | 2017-09-27 | 30.028 | 22,651 | -1,742 | 0.00% | 680,173 |
| 2017-09-28 | 2017-09-26 | 29.615 | 24,393 | +1,742 | 0.00% | 722,402 |
| 2017-09-26 | 2017-09-22 | 30.488 | 22,651 | +4,356 | 0.00% | 690,573 |
| 2017-09-25 | 2017-09-21 | 29.937 | 18,295 | -7,840 | 0.00% | 547,689 |
| 2017-09-12 | 2017-09-08 | 28.881 | 26,135 | +3,484 | 0.00% | 754,792 |
| 2017-08-30 | 2017-08-28 | 28.421 | 22,651 | +4,356 | 0.00% | 643,772 |
| 2017-08-28 | 2017-08-24 | 29.386 | 18,295 | -5,227 | 0.00% | 537,609 |
| 2017-08-25 | 2017-08-22 | 27.916 | 23,522 | +871 | 0.00% | 656,647 |
| 2017-08-24 | 2017-08-21 | 27.916 | 22,651 | +4,356 | 0.00% | 632,332 |
| 2017-08-02 | 2017-07-31 | 27.962 | 18,295 | +1,743 | 0.00% | 511,569 |
| 2017-08-01 | 2017-07-28 | 27.595 | 16,552 | -1,743 | 0.00% | 456,751 |
| 2017-07-20 | 2017-07-18 | 27.182 | 18,295 | +1,743 | 0.00% | 497,288 |
| 2017-07-06 | 2017-07-04 | 25.483 | 16,552 | -1,743 | 0.00% | 421,791 |
| 2017-06-20 | 2017-06-16 | 26.585 | 18,295 | +1,743 | 0.00% | 486,368 |
| 2017-06-16 | 2017-06-14 | 26.172 | 16,552 | -4,356 | 0.00% | 433,191 |
| 2017-06-15 | 2017-06-13 | 26.217 | 20,908 | +4,356 | 0.00% | 548,154 |
| 2017-06-07 | 2017-06-05 | 27.365 | 16,552 | -872 | 0.00% | 452,951 |
| 2017-06-02 | 2017-05-31 | 26.768 | 17,424 | -3,484 | 0.00% | 466,413 |
| 2017-05-31 | 2017-05-26 | 26.268 | 20,908 | +3,671 | 0.00% | 549,218 |
| 2017-05-11 | 2017-05-09 | 26.083 | 17,237 | +2,585 | 0.00% | 449,587 |
| 2017-05-04 | 2017-04-28 | 25.062 | 14,652 | -2,585 | 0.00% | 367,203 |
| 2017-05-02 | 2017-04-27 | 25.062 | 17,237 | +2,585 | 0.00% | 431,988 |
| 2017-04-13 | 2017-04-11 | 23.205 | 14,652 | -2,585 | 0.00% | 340,003 |
| 2017-04-12 | 2017-04-10 | 22.904 | 17,237 | +2,585 | 0.00% | 394,789 |
| 2017-04-07 | 2017-04-05 | 23.716 | 14,652 | +2,586 | 0.00% | 347,483 |
| 2017-03-15 | 2017-03-13 | 22.904 | 12,066 | -2,586 | 0.00% | 276,354 |
| 2017-03-08 | 2017-03-06 | 22.254 | 14,652 | +2,586 | 0.00% | 326,063 |
| 2017-03-01 | 2017-02-27 | 21.859 | 12,066 | +2,585 | 0.00% | 263,755 |
| 2017-02-28 | 2017-02-24 | 22.509 | 9,481 | +862 | 0.00% | 213,408 |
| 2017-02-14 | 2017-02-10 | 21.047 | 8,619 | -862 | 0.00% | 181,405 |
| 2017-02-09 | 2017-02-07 | 20.769 | 9,481 | -861 | 0.00% | 196,908 |
| 2017-02-08 | 2017-02-06 | 20.374 | 10,342 | +861 | 0.00% | 210,710 |
| 2017-01-24 | 2017-01-20 | 20.537 | 9,481 | +862 | 0.00% | 194,708 |
| 2016-12-28 | 2016-12-22 | 18.866 | 8,619 | -4,309 | 0.00% | 162,605 |
| 2016-12-21 | 2016-12-19 | 19.144 | 12,928 | -1,724 | 0.00% | 247,498 |
| 2016-12-20 | 2016-12-16 | 19.144 | 14,652 | +1,724 | 0.00% | 280,502 |
| 2016-11-29 | 2016-11-25 | 18.912 | 12,928 | -862 | 0.00% | 244,498 |
| 2016-11-25 | 2016-11-23 | 18.193 | 13,790 | +3,448 | 0.00% | 250,880 |
| 2016-11-24 | 2016-11-22 | 18.680 | 10,342 | +1,723 | 0.00% | 193,191 |
| 2016-11-18 | 2016-11-16 | 18.471 | 8,619 | -862 | 0.00% | 159,205 |
| 2016-11-15 | 2016-11-11 | 18.286 | 9,481 | +862 | 0.00% | 173,367 |
| 2016-11-07 | 2016-11-03 | 18.448 | 8,619 | -862 | 0.00% | 159,005 |
| 2016-11-03 | 2016-11-01 | 18.680 | 9,481 | +862 | 0.00% | 177,107 |
| 2016-10-05 | 2016-10-03 | 19.028 | 8,619 | -862 | 0.00% | 164,005 |
| 2016-09-23 | 2016-09-21 | 18.007 | 9,481 | -861 | 0.00% | 170,727 |
| 2016-09-13 | 2016-09-09 | 17.775 | 10,342 | +861 | 0.00% | 183,831 |
| 2016-09-07 | 2016-09-05 | 17.891 | 9,481 | -861 | 0.00% | 169,627 |
| 2016-09-05 | 2016-09-01 | 17.520 | 10,342 | +861 | 0.00% | 181,191 |
| 2016-08-04 | 2016-08-01 | 15.942 | 9,481 | -4,309 | 0.00% | 151,146 |
| 2016-08-03 | 2016-07-29 | 15.571 | 13,790 | -3,447 | 0.00% | 214,720 |
| 2016-08-01 | 2016-07-28 | 15.803 | 17,237 | +7,756 | 0.00% | 272,392 |
| 2016-07-26 | 2016-07-22 | 15.942 | 9,481 | -1,723 | 0.00% | 151,146 |
| 2016-07-25 | 2016-07-21 | 16.058 | 11,204 | +1,723 | 0.00% | 179,914 |
| 2016-07-11 | 2016-07-07 | 15.803 | 9,481 | -861 | 0.00% | 149,826 |
| 2016-07-08 | 2016-07-06 | 15.408 | 10,342 | +861 | 0.00% | 159,352 |
| 2016-06-10 | 2016-06-07 | 16.615 | 9,481 | -1,723 | 0.00% | 157,526 |
| 2016-06-02 | 2016-05-31 | 16.690 | 11,204 | +174 | 0.00% | 186,991 |
| 2016-05-27 | 2016-05-25 | 16.148 | 11,030 | +1,697 | 0.00% | 178,107 |
| 2016-05-12 | 2016-05-10 | 15.629 | 9,333 | -1,697 | 0.00% | 145,865 |
| 2016-05-10 | 2016-05-06 | 15.440 | 11,030 | -1,696 | 0.00% | 170,307 |
| 2016-05-05 | 2016-05-03 | 15.794 | 12,726 | +1,696 | 0.00% | 200,994 |
| 2016-05-04 | 2016-04-29 | 16.289 | 11,030 | -1,696 | 0.00% | 179,667 |
| 2016-05-03 | 2016-04-28 | 15.983 | 12,726 | +1,696 | 0.00% | 203,393 |
| 2016-04-29 | 2016-04-27 | 16.242 | 11,030 | -1,696 | 0.00% | 179,147 |
| 2016-04-27 | 2016-04-25 | 16.195 | 12,726 | -3,394 | 0.00% | 206,093 |
| 2016-04-26 | 2016-04-22 | 15.888 | 16,120 | +1,697 | 0.00% | 256,118 |
| 2016-04-25 | 2016-04-21 | 16.006 | 14,423 | +3,393 | 0.00% | 230,856 |
| 2016-04-22 | 2016-04-20 | 15.676 | 11,030 | +1,697 | 0.00% | 172,907 |
| 2016-03-30 | 2016-03-24 | 16.855 | 9,333 | -2,545 | 0.00% | 157,305 |
| 2016-03-24 | 2016-03-22 | 16.289 | 11,878 | -6,787 | 0.00% | 193,480 |
| 2016-03-21 | 2016-03-17 | 14.639 | 18,665 | +6,787 | 0.00% | 273,234 |
| 2016-03-18 | 2016-03-16 | 14.356 | 11,878 | -4,242 | 0.00% | 170,520 |
| 2016-03-16 | 2016-03-14 | 14.568 | 16,120 | -12,727 | 0.00% | 234,838 |
| 2016-03-15 | 2016-03-11 | 14.662 | 28,847 | +5,939 | 0.00% | 422,967 |
| 2016-03-14 | 2016-03-10 | 14.521 | 22,908 | +3,394 | 0.00% | 332,647 |
| 2016-03-09 | 2016-03-07 | 14.380 | 19,514 | +5,091 | 0.00% | 280,603 |
| 2016-03-08 | 2016-03-04 | 14.662 | 14,423 | +848 | 0.00% | 211,476 |
| 2016-03-07 | 2016-03-03 | 15.016 | 13,575 | +4,242 | 0.00% | 203,842 |
| 2016-02-23 | 2016-02-19 | 15.346 | 9,333 | -5,090 | 0.00% | 143,225 |
| 2016-02-22 | 2016-02-18 | 15.228 | 14,423 | +4,242 | 0.00% | 219,636 |
| 2016-02-17 | 2016-02-15 | 14.945 | 10,181 | -849 | 0.00% | 152,158 |
| 2016-02-15 | 2016-02-11 | 14.639 | 11,030 | +849 | 0.00% | 161,467 |
| 2016-01-21 | 2016-01-19 | 16.760 | 10,181 | +848 | 0.00% | 170,638 |
| 2016-01-11 | 2016-01-07 | 18.646 | 9,333 | -3,393 | 0.00% | 174,026 |
| 2016-01-08 | 2016-01-06 | 18.811 | 12,726 | -849 | 0.00% | 239,392 |
| 2015-12-15 | 2015-12-11 | 17.939 | 13,575 | +849 | 0.00% | 243,523 |
| 2015-12-04 | 2015-12-02 | 18.858 | 12,726 | -849 | 0.00% | 239,992 |
| 2015-11-26 | 2015-11-24 | 17.185 | 13,575 | -3,394 | 0.00% | 233,283 |
| 2015-11-09 | 2015-11-05 | 16.242 | 16,969 | +3,394 | 0.00% | 275,607 |
| 2015-11-06 | 2015-11-04 | 16.831 | 13,575 | +3,394 | 0.00% | 228,483 |
| 2015-09-21 | 2015-09-17 | 15.959 | 10,181 | -4,242 | 0.00% | 162,478 |
| 2015-09-18 | 2015-09-16 | 15.747 | 14,423 | +4,242 | 0.00% | 227,116 |
| 2015-09-11 | 2015-09-09 | 16.360 | 10,181 | -849 | 0.00% | 166,558 |
| 2015-09-10 | 2015-09-08 | 16.242 | 11,030 | +849 | 0.00% | 179,147 |
| 2015-09-09 | 2015-09-07 | 15.794 | 10,181 | -849 | 0.00% | 160,798 |
| 2015-09-04 | 2015-09-01 | 15.888 | 11,030 | +849 | 0.00% | 175,247 |
| 2015-08-04 | 2015-07-31 | 16.737 | 10,181 | -849 | 0.00% | 170,398 |
| 2015-08-03 | 2015-07-30 | 16.643 | 11,030 | +849 | 0.00% | 183,567 |
| 2015-07-24 | 2015-07-22 | 17.703 | 10,181 | -849 | 0.00% | 180,238 |
| 2015-07-21 | 2015-07-17 | 18.010 | 11,030 | -4,242 | 0.00% | 198,648 |
| 2015-07-17 | 2015-07-15 | 17.232 | 15,272 | +4,242 | 0.00% | 263,165 |
| 2015-07-09 | 2015-07-07 | 16.572 | 11,030 | -5,939 | 0.00% | 182,787 |
| 2015-07-07 | 2015-07-03 | 17.279 | 16,969 | -848 | 0.00% | 293,208 |
| 2015-07-06 | 2015-07-02 | 17.916 | 17,817 | +848 | 0.00% | 319,201 |
| 2015-07-02 | 2015-06-29 | 17.468 | 16,969 | -848 | 0.00% | 296,408 |
| 2015-06-30 | 2015-06-26 | 17.916 | 17,817 | -1,697 | 0.00% | 319,201 |
| 2015-06-22 | 2015-06-18 | 17.939 | 19,514 | -1,697 | 0.00% | 350,063 |
| 2015-06-15 | 2015-06-11 | 17.185 | 21,211 | -6,787 | 0.00% | 364,506 |
| 2015-06-09 | 2015-06-05 | 18.081 | 27,998 | +2,545 | 0.00% | 506,218 |
| 2015-06-08 | 2015-06-04 | 17.727 | 25,453 | -2,545 | 0.00% | 451,203 |
| 2015-06-03 | 2015-06-01 | 18.741 | 27,998 | +8,484 | 0.00% | 524,698 |
| 2015-06-01 | 2015-05-28 | 18.646 | 19,514 | -4,242 | 0.00% | 363,863 |
| 2015-05-29 | 2015-05-27 | 19.215 | 23,756 | +5,091 | 0.00% | 456,471 |
| 2015-05-28 | 2015-05-26 | 18.690 | 18,665 | +4,421 | 0.00% | 348,846 |
| 2015-05-18 | 2015-05-14 | 18.236 | 14,244 | +838 | 0.00% | 259,758 |
| 2015-05-12 | 2015-05-08 | 18.332 | 13,406 | -1,676 | 0.00% | 245,756 |
| 2015-05-11 | 2015-05-07 | 18.260 | 15,082 | -838 | 0.00% | 275,400 |
| 2015-05-07 | 2015-05-05 | 18.117 | 15,920 | -1,676 | 0.00% | 288,422 |
| 2015-05-06 | 2015-05-04 | 18.809 | 17,596 | +3,352 | 0.00% | 330,967 |
| 2015-05-04 | 2015-04-29 | 18.905 | 14,244 | -838 | 0.00% | 269,278 |
| 2015-04-30 | 2015-04-28 | 19.000 | 15,082 | +838 | 0.00% | 286,560 |
| 2015-04-29 | 2015-04-27 | 19.382 | 14,244 | +838 | 0.00% | 276,078 |
| 2015-04-15 | 2015-04-13 | 18.451 | 13,406 | -838 | 0.00% | 247,356 |
| 2015-04-14 | 2015-04-10 | 17.425 | 14,244 | +838 | 0.00% | 248,198 |
| 2015-04-13 | 2015-04-09 | 17.162 | 13,406 | -838 | 0.00% | 230,077 |
| 2015-04-10 | 2015-04-08 | 17.043 | 14,244 | -838 | 0.00% | 242,758 |
| 2015-04-09 | 2015-04-02 | 16.446 | 15,082 | -838 | 0.00% | 248,040 |
| 2015-04-01 | 2015-03-30 | 15.539 | 15,920 | -9,217 | 0.00% | 247,382 |
| 2015-03-30 | 2015-03-26 | 15.181 | 25,137 | +9,217 | 0.00% | 381,606 |
| 2015-03-26 | 2015-03-24 | 15.109 | 15,920 | +838 | 0.00% | 240,542 |
| 2015-03-24 | 2015-03-20 | 15.324 | 15,082 | -18,434 | 0.00% | 231,120 |
| 2015-03-23 | 2015-03-19 | 15.062 | 33,516 | +16,758 | 0.00% | 504,807 |
| 2015-03-20 | 2015-03-18 | 15.157 | 16,758 | +1,676 | 0.00% | 254,004 |
| 2015-03-16 | 2015-03-12 | 15.778 | 15,082 | -1,676 | 0.00% | 237,960 |
| 2015-03-05 | 2015-03-03 | 15.133 | 16,758 | -3,351 | 0.00% | 253,604 |
| 2015-03-02 | 2015-02-26 | 15.420 | 20,109 | +3,351 | 0.00% | 310,075 |
| 2015-02-05 | 2015-02-03 | 15.181 | 16,758 | +1,676 | 0.00% | 254,404 |
| 2015-02-04 | 2015-02-02 | 15.396 | 15,082 | -5,865 | 0.00% | 232,200 |
| 2015-02-03 | 2015-01-30 | 15.635 | 20,947 | -3,352 | 0.00% | 327,497 |
| 2015-01-29 | 2015-01-27 | 15.873 | 24,299 | +3,352 | 0.00% | 385,704 |
| 2015-01-28 | 2015-01-26 | 15.921 | 20,947 | +5,865 | 0.00% | 333,497 |
| 2015-01-27 | 2015-01-23 | 15.993 | 15,082 | -3,352 | 0.00% | 241,200 |
| 2015-01-26 | 2015-01-22 | 15.778 | 18,434 | +3,352 | 0.00% | 290,847 |
| 2015-01-12 | 2015-01-08 | 15.873 | 15,082 | -25,137 | 0.00% | 239,400 |
| 2015-01-09 | 2015-01-07 | 16.184 | 40,219 | -837 | 0.00% | 650,886 |
| 2015-01-08 | 2015-01-06 | 15.945 | 41,056 | -2,514 | 0.00% | 654,632 |
| 2015-01-07 | 2015-01-05 | 15.849 | 43,570 | +3,351 | 0.00% | 690,557 |
| 2015-01-05 | 2014-12-31 | 16.327 | 40,219 | -10,054 | 0.00% | 656,646 |
| 2014-12-30 | 2014-12-24 | 15.253 | 50,273 | +1,676 | 0.00% | 766,796 |
| 2014-12-29 | 2014-12-22 | 15.515 | 48,597 | +26,812 | 0.00% | 753,992 |
| 2014-12-23 | 2014-12-19 | 15.658 | 21,785 | -1,676 | 0.00% | 341,119 |
| 2014-12-22 | 2014-12-18 | 15.635 | 23,461 | -3,351 | 0.00% | 366,802 |
| 2014-12-19 | 2014-12-17 | 15.515 | 26,812 | -838 | 0.00% | 415,994 |
| 2014-12-18 | 2014-12-16 | 15.778 | 27,650 | +7,541 | 0.00% | 436,255 |
| 2014-12-16 | 2014-12-12 | 16.470 | 20,109 | -1,676 | 0.00% | 331,195 |
| 2014-12-15 | 2014-12-11 | 16.160 | 21,785 | +2,514 | 0.00% | 352,039 |
| 2014-12-12 | 2014-12-10 | 16.518 | 19,271 | -5,866 | 0.00% | 318,313 |
| 2014-12-10 | 2014-12-08 | 15.849 | 25,137 | +5,866 | 0.00% | 398,406 |
| 2014-12-09 | 2014-12-05 | 16.112 | 19,271 | -3,352 | 0.00% | 310,493 |
| 2014-12-08 | 2014-12-04 | 16.016 | 22,623 | -3,352 | 0.00% | 362,341 |
| 2014-12-05 | 2014-12-03 | 16.040 | 25,975 | +3,352 | 0.00% | 416,648 |
| 2014-12-04 | 2014-12-02 | 16.207 | 22,623 | -3,352 | 0.00% | 366,661 |
| 2014-12-02 | 2014-11-28 | 16.470 | 25,975 | +7,541 | 0.00% | 427,808 |
| 2014-12-01 | 2014-11-27 | 16.852 | 18,434 | +1,676 | 0.00% | 310,648 |
| 2014-11-28 | 2014-11-26 | 16.876 | 16,758 | -4,189 | 0.00% | 282,804 |
| 2014-11-27 | 2014-11-25 | 16.661 | 20,947 | +5,027 | 0.00% | 348,997 |
| 2014-11-26 | 2014-11-24 | 17.019 | 15,920 | -4,189 | 0.00% | 270,942 |
| 2014-11-25 | 2014-11-21 | 16.947 | 20,109 | +5,865 | 0.00% | 340,795 |
| 2014-11-17 | 2014-11-13 | 17.305 | 14,244 | -1,676 | 0.00% | 246,498 |
| 2014-11-14 | 2014-11-12 | 17.186 | 15,920 | -2,514 | 0.00% | 273,602 |
| 2014-11-12 | 2014-11-10 | 16.518 | 18,434 | +4,190 | 0.00% | 304,488 |
| 2014-11-11 | 2014-11-07 | 16.661 | 14,244 | -5,865 | 0.00% | 237,318 |
| 2014-11-07 | 2014-11-05 | 16.446 | 20,109 | +838 | 0.00% | 330,715 |
| 2014-11-06 | 2014-11-04 | 16.470 | 19,271 | +5,027 | 0.00% | 317,393 |
| 2014-11-04 | 2014-10-31 | 17.043 | 14,244 | -838 | 0.00% | 242,758 |
| 2014-11-03 | 2014-10-30 | 16.661 | 15,082 | +838 | 0.00% | 251,280 |
| 2014-10-31 | 2014-10-29 | 17.091 | 14,244 | -25,137 | 0.00% | 243,438 |
| 2014-10-30 | 2014-10-28 | 16.303 | 39,381 | +25,137 | 0.00% | 642,025 |
| 2014-10-28 | 2014-10-24 | 15.444 | 14,244 | -4,190 | 0.00% | 219,979 |
| 2014-10-24 | 2014-10-22 | 15.372 | 18,434 | +4,190 | 0.00% | 283,367 |
| 2014-10-23 | 2014-10-21 | 15.587 | 14,244 | -1,676 | 0.00% | 222,019 |
| 2014-10-22 | 2014-10-20 | 16.040 | 15,920 | -4,189 | 0.00% | 255,362 |
| 2014-10-20 | 2014-10-16 | 15.611 | 20,109 | -4,190 | 0.00% | 313,915 |
| 2014-10-15 | 2014-10-13 | 15.420 | 24,299 | +10,055 | 0.00% | 374,684 |
| 2014-10-13 | 2014-10-09 | 16.470 | 14,244 | -4,190 | 0.00% | 234,598 |
| 2014-10-09 | 2014-10-07 | 16.112 | 18,434 | -2,513 | 0.00% | 297,008 |
| 2014-09-26 | 2014-09-24 | 16.231 | 20,947 | -2,514 | 0.00% | 339,997 |
| 2014-09-25 | 2014-09-23 | 16.327 | 23,461 | +4,190 | 0.00% | 383,042 |
| 2014-09-24 | 2014-09-22 | 16.398 | 19,271 | +2,513 | 0.00% | 316,013 |
| 2014-09-23 | 2014-09-19 | 16.518 | 16,758 | -9,217 | 0.00% | 276,804 |
| 2014-09-16 | 2014-09-12 | 16.184 | 25,975 | -3,351 | 0.00% | 420,368 |
| 2014-09-12 | 2014-09-10 | 16.016 | 29,326 | +4,189 | 0.00% | 469,699 |
| 2014-09-10 | 2014-09-05 | 15.945 | 25,137 | -838 | 0.00% | 400,806 |
| 2014-09-08 | 2014-09-04 | 16.088 | 25,975 | -1,675 | 0.00% | 417,888 |
| 2014-09-05 | 2014-09-03 | 16.112 | 27,650 | +1,675 | 0.00% | 445,495 |
| 2014-09-03 | 2014-09-01 | 15.826 | 25,975 | +838 | 0.00% | 411,068 |
| 2014-09-02 | 2014-08-29 | 15.467 | 25,137 | +1,676 | 0.00% | 388,806 |
| 2014-08-27 | 2014-08-25 | 16.661 | 23,461 | -838 | 0.00% | 390,882 |
| 2014-08-21 | 2014-08-19 | 15.611 | 24,299 | -1,676 | 0.00% | 379,324 |
| 2014-08-18 | 2014-08-14 | 15.133 | 25,975 | -1,675 | 0.00% | 393,087 |
| 2014-08-15 | 2014-08-13 | 14.918 | 27,650 | -8,379 | 0.00% | 412,496 |
| 2014-08-06 | 2014-08-04 | 14.155 | 36,029 | -838 | 0.00% | 509,978 |
| 2014-08-04 | 2014-07-31 | 14.393 | 36,867 | +3,351 | 0.00% | 530,639 |
| 2014-08-01 | 2014-07-30 | 14.465 | 33,516 | -1,675 | 0.00% | 484,807 |
| 2014-07-31 | 2014-07-29 | 14.847 | 35,191 | +4,189 | 0.00% | 522,476 |
| 2014-07-30 | 2014-07-28 | 15.133 | 31,002 | +5,865 | 0.00% | 469,162 |
| 2014-07-29 | 2014-07-25 | 15.348 | 25,137 | -1,675 | 0.00% | 385,806 |
| 2014-07-28 | 2014-07-24 | 15.396 | 26,812 | -8,379 | 0.00% | 412,794 |
| 2014-07-25 | 2014-07-23 | 15.181 | 35,191 | -1,676 | 0.00% | 534,236 |
| 2014-07-24 | 2014-07-22 | 15.109 | 36,867 | -1,676 | 0.00% | 557,039 |
| 2014-07-23 | 2014-07-21 | 15.086 | 38,543 | -4,189 | 0.00% | 581,442 |
| 2014-07-18 | 2014-07-16 | 15.205 | 42,732 | +14,244 | 0.00% | 649,736 |
| 2014-07-17 | 2014-07-15 | 15.467 | 28,488 | +1,676 | 0.00% | 440,637 |
| 2014-07-16 | 2014-07-14 | 15.253 | 26,812 | -5,866 | 0.00% | 408,954 |
| 2014-07-15 | 2014-07-11 | 15.014 | 32,678 | -4,189 | 0.00% | 490,626 |
| 2014-07-14 | 2014-07-10 | 15.014 | 36,867 | -3,352 | 0.00% | 553,519 |
| 2014-07-11 | 2014-07-09 | 14.871 | 40,219 | +838 | 0.00% | 598,086 |
| 2014-07-10 | 2014-07-08 | 15.086 | 39,381 | -4,189 | 0.00% | 594,084 |
| 2014-07-09 | 2014-07-07 | 15.324 | 43,570 | +5,865 | 0.00% | 667,678 |
| 2014-07-08 | 2014-07-04 | 15.444 | 37,705 | -2,514 | 0.00% | 582,301 |
| 2014-07-04 | 2014-07-02 | 14.799 | 40,219 | -6,703 | 0.00% | 595,206 |
| 2014-07-03 | 2014-06-30 | 14.775 | 46,922 | -5,865 | 0.00% | 693,284 |
| 2014-07-02 | 2014-06-27 | 14.895 | 52,787 | +7,541 | 0.00% | 786,241 |
| 2014-06-30 | 2014-06-26 | 14.441 | 45,246 | +5,865 | 0.00% | 653,401 |
| 2014-06-26 | 2014-06-24 | 14.393 | 39,381 | -1,675 | 0.00% | 566,824 |
| 2014-06-25 | 2014-06-23 | 14.584 | 41,056 | +3,351 | 0.00% | 598,773 |
| 2014-06-24 | 2014-06-20 | 14.632 | 37,705 | -2,514 | 0.00% | 551,701 |
| 2014-06-23 | 2014-06-19 | 14.751 | 40,219 | +17,596 | 0.00% | 593,286 |
| 2014-06-20 | 2014-06-18 | 15.014 | 22,623 | -2,514 | 0.00% | 339,660 |
| 2014-06-17 | 2014-06-13 | 15.157 | 25,137 | -4,189 | 0.00% | 381,006 |
| 2014-06-13 | 2014-06-11 | 14.990 | 29,326 | -4,190 | 0.00% | 439,599 |
| 2014-06-11 | 2014-06-09 | 14.895 | 33,516 | -5,027 | 0.00% | 499,207 |
| 2014-06-10 | 2014-06-06 | 15.038 | 38,543 | -4,189 | 0.00% | 579,602 |
| 2014-06-09 | 2014-06-05 | 14.751 | 42,732 | +7,541 | 0.00% | 630,356 |
| 2014-06-06 | 2014-06-04 | 14.775 | 35,191 | -1,676 | 0.00% | 519,956 |
| 2014-06-05 | 2014-06-03 | 14.751 | 36,867 | -4,189 | 0.00% | 543,839 |
| 2014-06-04 | 2014-05-30 | 14.584 | 41,056 | +4,189 | 0.00% | 598,773 |
| 2014-06-03 | 2014-05-29 | 14.584 | 36,867 | -6,703 | 0.00% | 537,679 |
| 2014-05-30 | 2014-05-28 | 14.584 | 43,570 | +11,730 | 0.00% | 635,438 |
| 2014-05-29 | 2014-05-27 | 14.990 | 31,840 | +15,920 | 0.00% | 477,284 |
| 2014-05-28 | 2014-05-26 | 16.064 | 15,920 | -2,514 | 0.00% | 255,742 |
| 2014-05-27 | 2014-05-23 | 15.038 | 18,434 | +838 | 0.00% | 277,207 |
| 2014-05-23 | 2014-05-21 | 14.934 | 17,596 | -3,095 | 0.00% | 262,780 |
| 2014-05-21 | 2014-05-19 | 14.910 | 20,691 | +4,966 | 0.00% | 308,501 |
| 2014-05-15 | 2014-05-13 | 14.692 | 15,725 | -828 | 0.00% | 231,038 |
| 2014-05-14 | 2014-05-12 | 14.813 | 16,553 | +828 | 0.00% | 245,203 |
| 2014-05-13 | 2014-05-09 | 14.644 | 15,725 | -3,311 | 0.00% | 230,278 |
| 2014-05-12 | 2014-05-08 | 15.127 | 19,036 | -3,310 | 0.00% | 287,965 |
| 2014-05-02 | 2014-04-29 | 15.780 | 22,346 | +3,310 | 0.00% | 352,616 |
| 2014-04-30 | 2014-04-28 | 15.804 | 19,036 | -9,931 | 0.00% | 300,845 |
| 2014-04-24 | 2014-04-22 | 16.215 | 28,967 | -28,968 | 0.00% | 469,694 |
| 2014-04-23 | 2014-04-17 | 15.852 | 57,935 | +2,483 | 0.00% | 918,405 |
| 2014-04-17 | 2014-04-15 | 15.611 | 55,452 | -2,483 | 0.00% | 865,644 |
| 2014-04-14 | 2014-04-10 | 15.514 | 57,935 | +2,483 | 0.00% | 898,805 |
| 2014-04-10 | 2014-04-08 | 15.635 | 55,452 | +1,656 | 0.00% | 866,984 |
| 2014-04-09 | 2014-04-07 | 15.200 | 53,796 | +827 | 0.00% | 817,693 |
| 2014-04-08 | 2014-04-04 | 15.707 | 52,969 | +19,863 | 0.00% | 832,002 |
| 2014-04-07 | 2014-04-03 | 16.094 | 33,106 | -4,138 | 0.00% | 532,808 |
| 2014-04-04 | 2014-04-02 | 16.601 | 37,244 | +8,277 | 0.00% | 618,305 |
| 2014-04-03 | 2014-04-01 | 16.940 | 28,967 | -2,483 | 0.00% | 490,694 |
| 2014-04-02 | 2014-03-31 | 16.601 | 31,450 | -4,966 | 0.00% | 522,116 |
| 2014-04-01 | 2014-03-28 | 15.780 | 36,416 | +4,138 | 0.00% | 574,639 |
| 2014-03-28 | 2014-03-26 | 17.351 | 32,278 | -3,310 | 0.00% | 560,042 |
| 2014-03-27 | 2014-03-25 | 17.085 | 35,588 | -15,726 | 0.00% | 608,012 |
| 2014-03-26 | 2014-03-24 | 17.012 | 51,314 | -5,793 | 0.00% | 872,967 |
| 2014-03-25 | 2014-03-21 | 18.825 | 57,107 | +12,415 | 0.00% | 1,075,019 |
| 2014-03-24 | 2014-03-20 | 18.994 | 44,692 | +827 | 0.00% | 848,871 |
| 2014-03-21 | 2014-03-19 | 19.550 | 43,865 | -9,104 | 0.00% | 857,543 |
| 2014-03-19 | 2014-03-17 | 19.090 | 52,969 | -1,655 | 0.00% | 1,011,203 |
| 2014-03-18 | 2014-03-14 | 18.945 | 54,624 | +20,691 | 0.00% | 1,034,878 |
| 2014-03-17 | 2014-03-13 | 19.139 | 33,933 | +1,655 | 0.00% | 649,437 |
| 2014-03-14 | 2014-03-12 | 20.033 | 32,278 | -3,310 | 0.00% | 646,622 |
| 2014-03-13 | 2014-03-11 | 19.719 | 35,588 | +3,310 | 0.00% | 701,751 |
| 2014-03-12 | 2014-03-10 | 18.486 | 32,278 | -6,621 | 0.00% | 596,702 |
| 2014-03-10 | 2014-03-06 | 18.051 | 38,899 | -7,449 | 0.00% | 702,180 |
| 2014-03-07 | 2014-03-05 | 18.680 | 46,348 | -4,966 | 0.00% | 865,765 |
| 2014-03-06 | 2014-03-04 | 18.245 | 51,314 | +828 | 0.00% | 936,208 |
| 2014-03-05 | 2014-03-03 | 17.375 | 50,486 | +3,311 | 0.00% | 877,181 |
| 2014-03-04 | 2014-02-28 | 16.916 | 47,175 | -6,621 | 0.00% | 797,994 |
| 2014-03-03 | 2014-02-27 | 16.916 | 53,796 | +827 | 0.00% | 909,992 |
| 2014-02-28 | 2014-02-26 | 16.891 | 52,969 | +828 | 0.00% | 894,722 |
| 2014-02-27 | 2014-02-25 | 16.771 | 52,141 | +6,621 | 0.00% | 874,436 |
| 2014-02-26 | 2014-02-24 | 16.891 | 45,520 | -4,138 | 0.00% | 768,898 |
| 2014-02-25 | 2014-02-21 | 16.795 | 49,658 | -9,104 | 0.00% | 833,995 |
| 2014-02-24 | 2014-02-20 | 16.650 | 58,762 | -1,656 | 0.00% | 978,375 |
| 2014-02-21 | 2014-02-19 | 16.046 | 60,418 | -4,138 | 0.00% | 969,446 |
| 2014-02-20 | 2014-02-18 | 15.780 | 64,556 | +1,655 | 0.00% | 1,018,683 |
| 2014-02-19 | 2014-02-17 | 15.877 | 62,901 | -827 | 0.00% | 998,648 |
| 2014-02-17 | 2014-02-13 | 15.780 | 63,728 | +6,621 | 0.00% | 1,005,618 |
| 2014-02-14 | 2014-02-12 | 16.046 | 57,107 | -5,794 | 0.00% | 916,319 |
| 2014-02-13 | 2014-02-11 | 15.345 | 62,901 | +7,449 | 0.00% | 965,207 |
| 2014-02-12 | 2014-02-10 | 15.562 | 55,452 | -4,138 | 0.00% | 862,964 |
| 2014-02-05 | 2014-01-30 | 15.538 | 59,590 | +4,138 | 0.00% | 925,921 |
| 2014-01-28 | 2014-01-24 | 15.152 | 55,452 | +1,656 | 0.00% | 840,184 |
| 2014-01-27 | 2014-01-23 | 15.707 | 53,796 | -1,656 | 0.00% | 844,992 |
| 2014-01-23 | 2014-01-21 | 15.417 | 55,452 | +8,277 | 0.00% | 854,924 |
| 2014-01-22 | 2014-01-20 | 15.659 | 47,175 | +4,138 | 0.00% | 738,714 |
| 2014-01-21 | 2014-01-17 | 15.901 | 43,037 | -8,277 | 0.00% | 684,317 |
| 2014-01-17 | 2014-01-15 | 15.297 | 51,314 | -9,931 | 0.00% | 784,926 |
| 2014-01-16 | 2014-01-14 | 14.813 | 61,245 | -4,138 | 0.00% | 907,237 |
| 2014-01-13 | 2014-01-09 | 14.596 | 65,383 | +1,655 | 0.00% | 954,314 |
| 2014-01-10 | 2014-01-08 | 14.475 | 63,728 | +1,655 | 0.00% | 922,458 |
| 2014-01-06 | 2014-01-02 | 14.499 | 62,073 | +7,449 | 0.00% | 900,002 |
| 2014-01-03 | 2013-12-31 | 14.789 | 54,624 | -3,311 | 0.00% | 807,838 |
| 2014-01-02 | 2013-12-27 | 13.726 | 57,935 | +1,656 | 0.00% | 795,204 |
| 2013-12-30 | 2013-12-24 | 13.291 | 56,279 | +827 | 0.00% | 747,995 |
| 2013-12-27 | 2013-12-20 | 13.098 | 55,452 | -12,414 | 0.00% | 726,283 |
| 2013-12-23 | 2013-12-19 | 12.783 | 67,866 | -9,932 | 0.00% | 867,556 |
| 2013-12-20 | 2013-12-18 | 12.687 | 77,798 | +4,138 | 0.00% | 987,000 |
| 2013-12-19 | 2013-12-17 | 12.566 | 73,660 | -9,104 | 0.00% | 925,602 |
| 2013-12-18 | 2013-12-16 | 12.783 | 82,764 | +8,277 | 0.00% | 1,058,002 |
| 2013-12-17 | 2013-12-13 | 12.928 | 74,487 | -4,139 | 0.00% | 962,994 |
| 2013-12-11 | 2013-12-09 | 12.638 | 78,626 | -14,069 | 0.00% | 993,705 |
| 2013-12-06 | 2013-12-04 | 12.300 | 92,695 | -4,139 | 0.00% | 1,140,154 |
| 2013-12-05 | 2013-12-03 | 12.493 | 96,834 | -4,138 | 0.00% | 1,209,784 |
| 2013-12-04 | 2013-12-02 | 12.203 | 100,972 | -3,310 | 0.00% | 1,232,202 |
| 2013-12-03 | 2013-11-29 | 12.179 | 104,282 | -5,794 | 0.00% | 1,270,075 |
| 2013-12-02 | 2013-11-28 | 11.865 | 110,076 | -8,276 | 0.00% | 1,306,061 |
| 2013-11-29 | 2013-11-27 | 11.841 | 118,352 | -4,138 | 0.01% | 1,401,397 |
| 2013-11-28 | 2013-11-26 | 11.841 | 122,490 | +4,138 | 0.01% | 1,450,394 |
| 2013-11-27 | 2013-11-25 | 11.551 | 118,352 | -4,138 | 0.01% | 1,367,077 |
| 2013-11-26 | 2013-11-22 | 11.478 | 122,490 | +13,242 | 0.01% | 1,405,995 |
| 2013-11-25 | 2013-11-21 | 11.672 | 109,248 | +4,138 | 0.00% | 1,275,117 |
| 2013-11-22 | 2013-11-20 | 11.865 | 105,110 | +4,138 | 0.00% | 1,247,139 |
| 2013-11-20 | 2013-11-18 | 11.793 | 100,972 | -4,138 | 0.00% | 1,190,721 |
| 2013-11-19 | 2013-11-15 | 11.672 | 105,110 | +12,415 | 0.00% | 1,226,819 |
| 2013-11-18 | 2013-11-14 | 11.865 | 92,695 | -21,519 | 0.00% | 1,099,834 |
| 2013-11-14 | 2013-11-12 | 11.454 | 114,214 | +9,104 | 0.00% | 1,308,239 |
| 2013-11-13 | 2013-11-11 | 11.430 | 105,110 | +4,138 | 0.00% | 1,201,419 |
| 2013-11-12 | 2013-11-08 | 11.213 | 100,972 | +8,277 | 0.00% | 1,132,161 |
| 2013-11-11 | 2013-11-07 | 11.358 | 92,695 | +3,310 | 0.00% | 1,052,794 |
| 2013-11-08 | 2013-11-06 | 11.382 | 89,385 | +16,553 | 0.00% | 1,017,361 |
| 2013-11-07 | 2013-11-05 | 11.478 | 72,832 | +6,621 | 0.00% | 835,998 |
| 2013-11-04 | 2013-10-31 | 11.672 | 66,211 | -4,138 | 0.00% | 772,799 |
| 2013-11-01 | 2013-10-30 | 11.406 | 70,349 | +4,966 | 0.00% | 802,397 |
| 2013-10-29 | 2013-10-25 | 10.802 | 65,383 | -4,139 | 0.00% | 706,255 |
| 2013-10-28 | 2013-10-24 | 10.850 | 69,522 | +5,794 | 0.00% | 754,324 |
| 2013-10-25 | 2013-10-23 | 10.947 | 63,728 | +1,655 | 0.00% | 697,618 |
| 2013-10-16 | 2013-10-11 | 10.270 | 62,073 | -5,793 | 0.00% | 637,501 |
| 2013-10-11 | 2013-10-09 | 10.512 | 67,866 | -1,656 | 0.00% | 713,396 |
| 2013-10-10 | 2013-10-08 | 10.319 | 69,522 | -6,621 | 0.00% | 717,364 |
| 2013-10-07 | 2013-10-03 | 10.270 | 76,143 | +2,483 | 0.00% | 782,003 |
| 2013-09-27 | 2013-09-25 | 9.666 | 73,660 | -4,966 | 0.00% | 712,002 |
| 2013-09-25 | 2013-09-23 | 9.352 | 78,626 | -1,655 | 0.00% | 735,303 |
| 2013-09-24 | 2013-09-19 | 9.279 | 80,281 | +11,587 | 0.01% | 744,961 |
| 2013-09-17 | 2013-09-13 | 9.424 | 68,694 | -25,657 | 0.00% | 647,400 |
| 2013-09-16 | 2013-09-12 | 9.279 | 94,351 | +36,416 | 0.01% | 875,522 |
| 2013-09-13 | 2013-09-11 | 9.908 | 57,935 | -827 | 0.00% | 574,003 |
| 2013-09-12 | 2013-09-10 | 9.811 | 58,762 | -4,139 | 0.00% | 576,517 |
| 2013-09-09 | 2013-09-05 | 9.908 | 62,901 | +4,966 | 0.00% | 623,205 |
| 2013-09-06 | 2013-09-04 | 9.859 | 57,935 | -4,966 | 0.00% | 571,203 |
| 2013-09-02 | 2013-08-29 | 9.884 | 62,901 | -6,621 | 0.00% | 621,685 |
| 2013-08-19 | 2013-08-15 | 9.763 | 69,522 | +828 | 0.00% | 678,724 |
| 2013-08-16 | 2013-08-13 | 10.174 | 68,694 | +8,276 | 0.00% | 698,860 |
| 2013-08-13 | 2013-08-09 | 10.053 | 60,418 | -4,138 | 0.00% | 607,364 |
| 2013-08-06 | 2013-08-02 | 10.343 | 64,556 | -6,621 | 0.00% | 667,682 |
| 2013-08-01 | 2013-07-30 | 9.835 | 71,177 | +6,621 | 0.00% | 700,041 |
| 2013-07-15 | 2013-07-11 | 9.642 | 64,556 | -2,483 | 0.00% | 622,442 |
| 2013-07-03 | 2013-06-28 | 9.376 | 67,039 | -3,310 | 0.00% | 628,563 |
| 2013-07-02 | 2013-06-27 | 9.062 | 70,349 | -4,138 | 0.00% | 637,498 |
| 2013-06-27 | 2013-06-25 | 8.724 | 74,487 | -4,139 | 0.00% | 649,796 |
| 2013-06-26 | 2013-06-24 | 8.724 | 78,626 | +4,139 | 0.00% | 685,903 |
| 2013-06-24 | 2013-06-20 | 9.183 | 74,487 | -4,966 | 0.00% | 683,996 |
| 2013-06-20 | 2013-06-18 | 9.449 | 79,453 | -6,621 | 0.01% | 750,717 |
| 2013-06-19 | 2013-06-17 | 9.497 | 86,074 | +3,310 | 0.01% | 817,436 |
| 2013-06-18 | 2013-06-14 | 9.545 | 82,764 | -1,655 | 0.01% | 790,002 |
| 2013-06-17 | 2013-06-13 | 9.449 | 84,419 | -1,655 | 0.01% | 797,639 |
| 2013-06-14 | 2013-06-11 | 9.618 | 86,074 | +2,483 | 0.01% | 827,836 |
| 2013-06-13 | 2013-06-10 | 9.908 | 83,591 | +4,138 | 0.01% | 828,195 |
| 2013-06-10 | 2013-06-06 | 10.367 | 79,453 | -1,656 | 0.01% | 823,677 |
| 2013-06-07 | 2013-06-05 | 10.367 | 81,109 | -3,310 | 0.01% | 840,845 |
| 2013-06-06 | 2013-06-04 | 9.932 | 84,419 | -2,483 | 0.01% | 838,439 |
| 2013-06-05 | 2013-06-03 | 10.101 | 86,902 | -1,655 | 0.01% | 877,800 |
| 2013-06-03 | 2013-05-30 | 9.739 | 88,557 | +3,310 | 0.01% | 862,417 |
| 2013-05-28 | 2013-05-24 | 9.672 | 85,247 | -9,104 | 0.01% | 824,545 |
| 2013-05-27 | 2013-05-23 | 9.598 | 94,351 | +2,419 | 0.01% | 905,582 |
| 2013-05-24 | 2013-05-22 | 9.747 | 91,932 | +4,839 | 0.01% | 896,045 |
| 2013-05-23 | 2013-05-21 | 9.995 | 87,093 | +3,226 | 0.01% | 870,480 |
| 2013-05-22 | 2013-05-20 | 10.044 | 83,867 | -16,935 | 0.01% | 842,396 |
| 2013-05-21 | 2013-05-16 | 10.342 | 100,802 | -3,226 | 0.01% | 1,042,499 |
| 2013-05-20 | 2013-05-15 | 9.697 | 104,028 | -4,838 | 0.01% | 1,008,782 |
| 2013-05-15 | 2013-05-13 | 9.648 | 108,866 | -9,677 | 0.01% | 1,050,297 |
| 2013-05-14 | 2013-05-10 | 9.672 | 118,543 | +1,613 | 0.01% | 1,146,597 |
| 2013-05-13 | 2013-05-09 | 9.672 | 116,930 | +14,515 | 0.01% | 1,130,996 |
| 2013-05-10 | 2013-05-08 | 9.623 | 102,415 | -4,838 | 0.01% | 985,521 |
| 2013-05-09 | 2013-05-07 | 9.400 | 107,253 | -2,420 | 0.01% | 1,008,136 |
| 2013-05-07 | 2013-05-03 | 9.548 | 109,673 | +15,322 | 0.01% | 1,047,203 |
| 2013-05-06 | 2013-05-02 | 9.573 | 94,351 | -4,838 | 0.01% | 903,242 |
| 2013-05-03 | 2013-04-30 | 9.276 | 99,189 | +8,870 | 0.01% | 920,038 |
| 2013-04-30 | 2013-04-26 | 9.821 | 90,319 | +8,064 | 0.01% | 887,043 |
| 2013-04-29 | 2013-04-25 | 9.945 | 82,255 | +4,033 | 0.01% | 818,045 |
| 2013-04-24 | 2013-04-22 | 10.317 | 78,222 | +2,419 | 0.01% | 807,036 |
| 2013-04-23 | 2013-04-19 | 10.565 | 75,803 | -807 | 0.01% | 800,878 |
| 2013-04-22 | 2013-04-18 | 10.615 | 76,610 | +10,484 | 0.01% | 813,204 |
| 2013-04-19 | 2013-04-17 | 9.871 | 66,126 | -4,032 | 0.01% | 652,718 |
| 2013-04-17 | 2013-04-15 | 9.920 | 70,158 | +8,064 | 0.01% | 695,997 |
| 2013-04-16 | 2013-04-12 | 9.598 | 62,094 | -8,064 | 0.01% | 595,979 |
| 2013-04-15 | 2013-04-11 | 9.648 | 70,158 | +4,032 | 0.01% | 676,857 |
| 2013-04-11 | 2013-04-09 | 9.176 | 66,126 | -12,096 | 0.01% | 606,798 |
| 2013-03-22 | 2013-03-20 | 8.011 | 78,222 | -807 | 0.01% | 626,617 |
| 2013-03-14 | 2013-03-12 | 8.060 | 79,029 | +807 | 0.01% | 637,001 |
| 2013-03-12 | 2013-03-08 | 8.160 | 78,222 | +12,096 | 0.01% | 638,256 |
| 2013-03-11 | 2013-03-07 | 8.408 | 66,126 | -4,032 | 0.01% | 555,958 |
| 2013-03-04 | 2013-02-28 | 7.738 | 70,158 | -5,645 | 0.01% | 542,878 |
| 2013-03-01 | 2013-02-27 | 7.118 | 75,803 | +1,613 | 0.01% | 539,559 |
| 2013-02-28 | 2013-02-26 | 7.564 | 74,190 | +5,645 | 0.01% | 561,197 |
| 2013-02-25 | 2013-02-21 | 7.837 | 68,545 | -4,033 | 0.01% | 537,197 |
| 2013-02-08 | 2013-02-06 | 7.490 | 72,578 | +1,613 | 0.01% | 543,604 |
| 2013-01-30 | 2013-01-28 | 7.044 | 70,965 | -8,064 | 0.01% | 499,842 |
| 2013-01-22 | 2013-01-18 | 7.118 | 79,029 | -4,032 | 0.01% | 562,521 |
| 2013-01-21 | 2013-01-17 | 6.696 | 83,061 | +2,419 | 0.01% | 556,200 |
| 2013-01-15 | 2013-01-11 | 6.845 | 80,642 | -4,838 | 0.01% | 552,002 |
| 2013-01-11 | 2013-01-09 | 6.423 | 85,480 | -8,064 | 0.01% | 549,079 |
| 2012-12-27 | 2012-12-20 | 5.531 | 93,544 | -1,613 | 0.01% | 517,358 |
| 2012-12-10 | 2012-12-06 | 5.258 | 95,157 | -6,452 | 0.01% | 500,319 |
| 2012-12-06 | 2012-12-04 | 5.233 | 101,609 | +6,452 | 0.01% | 531,723 |
| 2012-12-05 | 2012-12-03 | 5.307 | 95,157 | -3,226 | 0.01% | 505,039 |
| 2012-11-21 | 2012-11-19 | 5.407 | 98,383 | -4,032 | 0.01% | 531,921 |
| 2012-11-20 | 2012-11-16 | 5.258 | 102,415 | -3,226 | 0.01% | 538,480 |
| 2012-11-19 | 2012-11-15 | 5.283 | 105,641 | -5,645 | 0.01% | 558,062 |
| 2012-11-15 | 2012-11-13 | 5.208 | 111,286 | +8,065 | 0.01% | 579,602 |
| 2012-11-13 | 2012-11-09 | 5.332 | 103,221 | +4,032 | 0.01% | 550,398 |
| 2012-11-08 | 2012-11-06 | 5.605 | 99,189 | +3,225 | 0.01% | 555,958 |
| 2012-11-06 | 2012-11-02 | 5.481 | 95,964 | +1,613 | 0.01% | 525,982 |
| 2012-11-05 | 2012-11-01 | 5.531 | 94,351 | -4,032 | 0.01% | 521,821 |
| 2012-11-02 | 2012-10-31 | 5.605 | 98,383 | -4,032 | 0.01% | 551,441 |
| 2012-11-01 | 2012-10-30 | 5.382 | 102,415 | +4,032 | 0.01% | 551,180 |
| 2012-10-31 | 2012-10-29 | 5.332 | 98,383 | +8,064 | 0.01% | 524,601 |
| 2012-10-29 | 2012-10-25 | 5.531 | 90,319 | +4,032 | 0.01% | 499,522 |
| 2012-10-25 | 2012-10-22 | 5.655 | 86,287 | +4,839 | 0.01% | 487,922 |
| 2012-10-12 | 2012-10-10 | 6.126 | 81,448 | -4,032 | 0.01% | 498,939 |
| 2012-10-11 | 2012-10-09 | 6.002 | 85,480 | -3,226 | 0.01% | 513,039 |
| 2012-10-10 | 2012-10-08 | 5.803 | 88,706 | -4,032 | 0.01% | 514,801 |
| 2012-10-08 | 2012-10-04 | 5.803 | 92,738 | +4,032 | 0.02% | 538,200 |
| 2012-10-05 | 2012-10-03 | 5.605 | 88,706 | -6,451 | 0.01% | 497,201 |
| 2012-10-04 | 2012-09-28 | 5.506 | 95,157 | -5,645 | 0.02% | 523,919 |
| 2012-10-03 | 2012-09-27 | 5.332 | 100,802 | +4,032 | 0.02% | 537,499 |
| 2012-09-27 | 2012-09-25 | 5.332 | 96,770 | -4,032 | 0.02% | 516,000 |
| 2012-09-26 | 2012-09-24 | 5.332 | 100,802 | +4,032 | 0.02% | 537,499 |
| 2012-09-25 | 2012-09-21 | 5.382 | 96,770 | +6,451 | 0.02% | 520,800 |
| 2012-09-24 | 2012-09-20 | 5.481 | 90,319 | +1,613 | 0.01% | 495,042 |
| 2012-09-20 | 2012-09-18 | 5.481 | 88,706 | -4,032 | 0.01% | 486,201 |
| 2012-09-18 | 2012-09-14 | 5.407 | 92,738 | +4,032 | 0.02% | 501,400 |
| 2012-09-13 | 2012-09-11 | 5.481 | 88,706 | +4,032 | 0.01% | 486,201 |
| 2012-09-11 | 2012-09-07 | 5.481 | 84,674 | -4,032 | 0.01% | 464,101 |
| 2012-09-10 | 2012-09-06 | 5.332 | 88,706 | +4,032 | 0.01% | 473,001 |
| 2012-09-07 | 2012-09-05 | 5.283 | 84,674 | +4,839 | 0.01% | 447,301 |
| 2012-09-04 | 2012-08-31 | 5.456 | 79,835 | -8,871 | 0.01% | 435,599 |
| 2012-09-03 | 2012-08-30 | 5.555 | 88,706 | -4,032 | 0.01% | 492,801 |
| 2012-08-30 | 2012-08-28 | 5.655 | 92,738 | -8,871 | 0.02% | 524,400 |
| 2012-08-29 | 2012-08-27 | 5.779 | 101,609 | -11,289 | 0.02% | 587,163 |
| 2012-08-28 | 2012-08-24 | 5.952 | 112,898 | +16,934 | 0.02% | 671,998 |
| 2012-08-27 | 2012-08-23 | 6.151 | 95,964 | +8,871 | 0.02% | 590,242 |
| 2012-08-23 | 2012-08-21 | 5.903 | 87,093 | -12,096 | 0.01% | 514,080 |
| 2012-08-22 | 2012-08-20 | 5.779 | 99,189 | +19,354 | 0.02% | 573,178 |
| 2012-08-21 | 2012-08-17 | 5.779 | 79,835 | -12,097 | 0.01% | 461,338 |
| 2012-08-20 | 2012-08-16 | 5.283 | 91,932 | +1,613 | 0.01% | 485,643 |
| 2012-08-17 | 2012-08-15 | 5.357 | 90,319 | -806 | 0.01% | 483,842 |
| 2012-07-30 | 2012-07-26 | 4.787 | 91,125 | -4,032 | 0.01% | 436,180 |
| 2012-07-20 | 2012-07-18 | 4.737 | 95,157 | -6,452 | 0.02% | 450,759 |
| 2012-07-16 | 2012-07-12 | 5.084 | 101,609 | +3,226 | 0.02% | 516,602 |
| 2012-07-13 | 2012-07-11 | 5.456 | 98,383 | +4,839 | 0.02% | 536,801 |
| 2012-07-11 | 2012-07-09 | 4.935 | 93,544 | -2,420 | 0.02% | 461,678 |
| 2012-07-09 | 2012-07-05 | 4.836 | 95,964 | -8,064 | 0.02% | 464,102 |
| 2012-07-05 | 2012-07-03 | 4.539 | 104,028 | +8,064 | 0.02% | 472,141 |
| 2012-07-04 | 2012-06-29 | 4.811 | 95,964 | -8,064 | 0.02% | 461,722 |
| 2012-06-29 | 2012-06-27 | 4.712 | 104,028 | +8,064 | 0.02% | 490,201 |
| 2012-06-19 | 2012-06-15 | 5.084 | 95,964 | +6,452 | 0.02% | 487,902 |
| 2012-06-14 | 2012-06-12 | 4.663 | 89,512 | -13,709 | 0.01% | 417,359 |
| 2012-06-13 | 2012-06-11 | 4.365 | 103,221 | -6,452 | 0.02% | 450,558 |
| 2012-06-11 | 2012-06-07 | 3.646 | 109,673 | -4,032 | 0.02% | 399,841 |
| 2012-06-07 | 2012-06-05 | 3.199 | 113,705 | -1,613 | 0.02% | 363,781 |
| 2012-06-06 | 2012-06-04 | 3.274 | 115,318 | -4,032 | 0.02% | 377,521 |
| 2012-06-04 | 2012-05-31 | 3.348 | 119,350 | +4,032 | 0.02% | 399,601 |
| 2012-06-01 | 2012-05-30 | 3.447 | 115,318 | +8,065 | 0.02% | 397,541 |
| 2012-05-21 | 2012-05-17 | 3.770 | 107,253 | -4,033 | 0.02% | 404,318 |
| 2012-05-18 | 2012-05-16 | 3.745 | 111,286 | +4,033 | 0.02% | 416,762 |
| 2012-05-17 | 2012-05-15 | 4.067 | 107,253 | -6,452 | 0.02% | 436,238 |
| 2012-05-15 | 2012-05-11 | 3.919 | 113,705 | +2,419 | 0.02% | 445,561 |
| 2012-05-11 | 2012-05-09 | 3.720 | 111,286 | +4,033 | 0.02% | 414,002 |
| 2012-04-26 | 2012-04-24 | 4.018 | 107,253 | +4,032 | 0.02% | 430,918 |
| 2012-04-20 | 2012-04-18 | 4.216 | 103,221 | -286,278 | 0.02% | 435,199 |
| 2012-04-11 | 2012-04-05 | 4.340 | 389,499 | -6,452 | 0.06% | 1,690,499 |
| 2012-04-05 | 2012-04-02 | 4.291 | 395,951 | +2,420 | 0.06% | 1,698,861 |
| 2012-03-30 | 2012-03-28 | 4.588 | 393,531 | +40,320 | 0.06% | 1,805,598 |
| 2012-03-27 | 2012-03-23 | 4.687 | 353,211 | -4,032 | 0.06% | 1,655,642 |
| 2012-03-26 | 2012-03-22 | 4.836 | 357,243 | -4,838 | 0.06% | 1,727,702 |
| 2012-03-23 | 2012-03-21 | 4.836 | 362,081 | +42,740 | 0.06% | 1,751,099 |
| 2012-03-22 | 2012-03-20 | 5.010 | 319,341 | +20,160 | 0.05% | 1,599,840 |
| 2012-03-21 | 2012-03-19 | 5.084 | 299,181 | -4,032 | 0.05% | 1,521,102 |
| 2012-03-20 | 2012-03-16 | 5.059 | 303,213 | +36,289 | 0.05% | 1,534,081 |
| 2012-03-19 | 2012-03-15 | 5.134 | 266,924 | +6,451 | 0.04% | 1,370,340 |
| 2012-03-16 | 2012-03-14 | 5.258 | 260,473 | -4,032 | 0.04% | 1,369,522 |
| 2012-03-15 | 2012-03-13 | 5.307 | 264,505 | +8,064 | 0.04% | 1,403,841 |
| 2012-03-13 | 2012-03-09 | 5.307 | 256,441 | +4,033 | 0.04% | 1,361,042 |
| 2012-03-08 | 2012-03-06 | 5.109 | 252,408 | -5,645 | 0.04% | 1,289,558 |
| 2012-03-02 | 2012-02-29 | 5.456 | 258,053 | -8,065 | 0.04% | 1,407,998 |
| 2012-03-01 | 2012-02-28 | 5.531 | 266,118 | +16,935 | 0.04% | 1,471,802 |
| 2012-02-28 | 2012-02-24 | 5.307 | 249,183 | +4,839 | 0.04% | 1,322,521 |
| 2012-02-27 | 2012-02-23 | 5.233 | 244,344 | +3,225 | 0.04% | 1,278,658 |
| 2012-02-23 | 2012-02-21 | 5.208 | 241,119 | +11,290 | 0.04% | 1,255,802 |
| 2012-02-22 | 2012-02-20 | 5.233 | 229,829 | +53,224 | 0.04% | 1,202,701 |
| 2012-02-20 | 2012-02-16 | 5.332 | 176,605 | +12,096 | 0.03% | 941,698 |
| 2012-02-17 | 2012-02-15 | 5.332 | 164,509 | +4,032 | 0.03% | 877,200 |
| 2012-02-14 | 2012-02-10 | 5.407 | 160,477 | -806 | 0.03% | 867,640 |
| 2012-02-10 | 2012-02-08 | 5.531 | 161,283 | -8,065 | 0.03% | 891,998 |
| 2012-02-09 | 2012-02-07 | 5.208 | 169,348 | -42,740 | 0.03% | 882,002 |
| 2012-02-08 | 2012-02-06 | 5.233 | 212,088 | +66,933 | 0.03% | 1,109,862 |
| 2012-02-03 | 2012-02-01 | 4.663 | 145,155 | +8,064 | 0.02% | 676,800 |
| 2012-02-02 | 2012-01-31 | 4.638 | 137,091 | +28,225 | 0.02% | 635,801 |
| 2012-02-01 | 2012-01-30 | 4.687 | 108,866 | -4,032 | 0.02% | 510,299 |
| 2012-01-30 | 2012-01-26 | 4.712 | 112,898 | +4,032 | 0.02% | 531,998 |
| 2012-01-26 | 2012-01-19 | 4.514 | 108,866 | -4,032 | 0.02% | 491,399 |
| 2012-01-20 | 2012-01-18 | 4.489 | 112,898 | +3,225 | 0.02% | 506,798 |
| 2012-01-19 | 2012-01-17 | 4.514 | 109,673 | +12,097 | 0.02% | 495,041 |
| 2012-01-16 | 2012-01-12 | 4.489 | 97,576 | -8,065 | 0.02% | 438,018 |
| 2012-01-13 | 2012-01-11 | 4.439 | 105,641 | +12,903 | 0.02% | 468,982 |
| 2012-01-10 | 2012-01-06 | 4.291 | 92,738 | -26,612 | 0.02% | 397,900 |
| 2012-01-06 | 2012-01-04 | 4.216 | 119,350 | +8,871 | 0.02% | 503,201 |
| 2011-12-22 | 2011-12-20 | 4.216 | 110,479 | -8,871 | 0.02% | 465,800 |
| 2011-12-21 | 2011-12-19 | 4.241 | 119,350 | +8,871 | 0.02% | 506,161 |
| 2011-12-20 | 2011-12-16 | 4.291 | 110,479 | -8,871 | 0.02% | 474,020 |
| 2011-12-19 | 2011-12-15 | 4.241 | 119,350 | +8,871 | 0.02% | 506,161 |
| 2011-12-15 | 2011-12-13 | 4.539 | 110,479 | -16,128 | 0.02% | 501,420 |
| 2011-12-05 | 2011-12-01 | 4.687 | 126,607 | -2,420 | 0.02% | 593,458 |
| 2011-12-02 | 2011-11-30 | 4.613 | 129,027 | +28,225 | 0.02% | 595,201 |
| 2011-11-30 | 2011-11-28 | 5.035 | 100,802 | -28,225 | 0.02% | 507,499 |
| 2011-11-23 | 2011-11-21 | 5.332 | 129,027 | +807 | 0.02% | 688,002 |
| 2011-11-22 | 2011-11-18 | 5.258 | 128,220 | -37,902 | 0.02% | 674,159 |
| 2011-11-17 | 2011-11-15 | 5.159 | 166,122 | -9,677 | 0.03% | 856,961 |
| 2011-11-14 | 2011-11-10 | 4.985 | 175,799 | +9,677 | 0.03% | 876,361 |
| 2011-11-11 | 2011-11-09 | 5.382 | 166,122 | -11,290 | 0.03% | 894,041 |
| 2011-11-10 | 2011-11-08 | 5.332 | 177,412 | +11,290 | 0.03% | 946,002 |
| 2011-11-09 | 2011-11-07 | 5.382 | 166,122 | -10,483 | 0.03% | 894,041 |
| 2011-11-08 | 2011-11-04 | 5.258 | 176,605 | +8,064 | 0.03% | 928,559 |
| 2011-11-07 | 2011-11-03 | 5.159 | 168,541 | +10,483 | 0.03% | 869,439 |
| 2011-11-02 | 2011-10-31 | 5.332 | 158,058 | +20,161 | 0.03% | 842,802 |
| 2011-11-01 | 2011-10-28 | 5.407 | 137,897 | -17,741 | 0.02% | 745,559 |
| 2011-10-31 | 2011-10-27 | 5.456 | 155,638 | +7,257 | 0.03% | 849,198 |
| 2011-10-28 | 2011-10-26 | 5.084 | 148,381 | -10,483 | 0.02% | 754,402 |
| 2011-10-27 | 2011-10-25 | 4.935 | 158,864 | +49,191 | 0.03% | 784,059 |
| 2011-10-26 | 2011-10-24 | 5.035 | 109,673 | -806 | 0.02% | 552,162 |
| 2011-10-20 | 2011-10-18 | 4.811 | 110,479 | +29,031 | 0.02% | 531,559 |
| 2011-10-19 | 2011-10-17 | 5.506 | 81,448 | -8,064 | 0.01% | 448,439 |
| 2011-10-18 | 2011-10-14 | 5.357 | 89,512 | +8,870 | 0.01% | 479,519 |
| 2011-10-17 | 2011-10-13 | 5.059 | 80,642 | +4,839 | 0.01% | 408,002 |
| 2011-10-14 | 2011-10-12 | 4.613 | 75,803 | -8,064 | 0.01% | 349,679 |
| 2011-10-13 | 2011-10-11 | 4.415 | 83,867 | -3,226 | 0.01% | 370,238 |
| 2011-10-12 | 2011-10-10 | 4.340 | 87,093 | +14,515 | 0.01% | 378,000 |
| 2011-09-28 | 2011-09-26 | 4.241 | 72,578 | -8,064 | 0.01% | 307,802 |
| 2011-09-27 | 2011-09-23 | 4.539 | 80,642 | +8,064 | 0.01% | 366,001 |
| 2011-09-16 | 2011-09-14 | 5.357 | 72,578 | -1,612 | 0.01% | 388,803 |
| 2011-09-02 | 2011-08-31 | 6.746 | 74,190 | -20,161 | 0.01% | 500,478 |
| 2011-09-01 | 2011-08-30 | 6.944 | 94,351 | +8,871 | 0.02% | 655,202 |
| 2011-08-31 | 2011-08-29 | 7.515 | 85,480 | +8,064 | 0.01% | 642,359 |
| 2011-08-23 | 2011-08-19 | 7.837 | 77,416 | -3,226 | 0.01% | 606,720 |
| 2011-08-19 | 2011-08-17 | 8.110 | 80,642 | -1,613 | 0.01% | 654,003 |
| 2011-08-09 | 2011-08-05 | 8.333 | 82,255 | -3,225 | 0.01% | 685,444 |
| 2011-08-03 | 2011-08-01 | 8.730 | 85,480 | +4,032 | 0.01% | 746,238 |
| 2011-07-29 | 2011-07-27 | 8.879 | 81,448 | +4,032 | 0.01% | 723,159 |
| 2011-07-27 | 2011-07-25 | 8.879 | 77,416 | +3,226 | 0.01% | 687,360 |
| 2011-07-13 | 2011-07-11 | 9.003 | 74,190 | +4,032 | 0.01% | 667,917 |
| 2011-07-12 | 2011-07-08 | 9.350 | 70,158 | -4,032 | 0.01% | 655,978 |
| 2011-07-08 | 2011-07-06 | 9.300 | 74,190 | +4,032 | 0.01% | 689,997 |
| 2011-07-07 | 2011-07-05 | 9.499 | 70,158 | -807 | 0.01% | 666,417 |
| 2011-07-04 | 2011-06-29 | 9.226 | 70,965 | +4,032 | 0.01% | 654,723 |
| 2011-06-30 | 2011-06-28 | 9.325 | 66,933 | +807 | 0.01% | 624,164 |
| 2011-06-17 | 2011-06-15 | 8.904 | 66,126 | -4,032 | 0.01% | 588,758 |
| 2011-06-15 | 2011-06-13 | 9.052 | 70,158 | +4,032 | 0.01% | 635,098 |
| 2011-06-09 | 2011-06-07 | 9.573 | 66,126 | +4,032 | 0.01% | 633,038 |
| 2011-06-02 | 2011-05-31 | 9.672 | 62,094 | -12,096 | 0.01% | 600,599 |
| 2011-06-01 | 2011-05-30 | 9.524 | 74,190 | +8,064 | 0.01% | 706,557 |
| 2011-05-31 | 2011-05-27 | 9.747 | 66,126 | +4,032 | 0.01% | 644,518 |
| 2011-05-27 | 2011-05-25 | 9.672 | 62,094 | -3,226 | 0.01% | 600,599 |
| 2011-05-24 | 2011-05-20 | 10.119 | 65,320 | +807 | 0.01% | 660,962 |
| 2011-05-23 | 2011-05-19 | 10.540 | 64,513 | -1,613 | 0.01% | 679,996 |
| 2011-05-20 | 2011-05-18 | 11.938 | 66,126 | -5,645 | 0.01% | 789,385 |
| 2011-05-19 | 2011-05-17 | 11.964 | 71,771 | +4,541 | 0.01% | 858,651 |
| 2011-05-18 | 2011-05-16 | 11.938 | 67,230 | -3,056 | 0.01% | 802,564 |
| 2011-05-17 | 2011-05-13 | 11.885 | 70,286 | +5,348 | 0.01% | 835,365 |
| 2011-05-16 | 2011-05-12 | 11.885 | 64,938 | +9,168 | 0.01% | 771,803 |
| 2011-05-13 | 2011-05-11 | 12.016 | 55,770 | -6,112 | 0.01% | 670,139 |
| 2011-05-11 | 2011-05-06 | 12.042 | 61,882 | +1,528 | 0.01% | 745,201 |
| 2011-05-09 | 2011-05-05 | 11.990 | 60,354 | +2,292 | 0.01% | 723,641 |
| 2011-05-06 | 2011-05-04 | 11.990 | 58,062 | -7,640 | 0.01% | 696,160 |
| 2011-05-03 | 2011-04-28 | 12.095 | 65,702 | -3,820 | 0.01% | 794,643 |
| 2011-04-28 | 2011-04-26 | 12.199 | 69,522 | +3,820 | 0.01% | 848,125 |
| 2011-04-21 | 2011-04-19 | 12.592 | 65,702 | +3,820 | 0.01% | 827,323 |
| 2011-04-19 | 2011-04-15 | 12.042 | 61,882 | +19,099 | 0.01% | 745,201 |
| 2011-04-13 | 2011-04-11 | 11.702 | 42,783 | +7,640 | 0.01% | 500,645 |
| 2011-04-11 | 2011-04-07 | 11.964 | 35,143 | +7,640 | 0.01% | 420,442 |
| 2011-04-07 | 2011-04-04 | 12.068 | 27,503 | -3,820 | 0.00% | 331,919 |
| 2011-04-04 | 2011-03-31 | 12.068 | 31,323 | +9,168 | 0.01% | 378,021 |
| 2011-03-29 | 2011-03-25 | 11.885 | 22,155 | -2,292 | 0.00% | 263,317 |
| 2011-03-28 | 2011-03-24 | 11.911 | 24,447 | +3,820 | 0.00% | 291,198 |
| 2011-03-24 | 2011-03-22 | 11.938 | 20,627 | +3,056 | 0.00% | 246,236 |
| 2011-03-22 | 2011-03-18 | 11.676 | 17,571 | -11,460 | 0.00% | 205,155 |
| 2011-03-21 | 2011-03-17 | 11.100 | 29,031 | +8,404 | 0.00% | 322,240 |
| 2011-03-18 | 2011-03-16 | 11.545 | 20,627 | -6,112 | 0.00% | 238,137 |
| 2011-03-17 | 2011-03-15 | 11.414 | 26,739 | +6,876 | 0.00% | 305,199 |
| 2011-03-16 | 2011-03-14 | 12.016 | 19,863 | +3,820 | 0.00% | 238,676 |
| 2011-03-11 | 2011-03-09 | 12.566 | 16,043 | -3,056 | 0.00% | 201,594 |
| 2011-03-10 | 2011-03-08 | 12.775 | 19,099 | +2,292 | 0.00% | 243,996 |
| 2011-03-08 | 2011-03-04 | 13.089 | 16,807 | +3,055 | 0.00% | 219,994 |
| 2011-03-04 | 2011-03-02 | 13.377 | 13,752 | +4,584 | 0.00% | 183,966 |
| 2011-02-25 | 2011-02-23 | 12.906 | 9,168 | -764 | 0.00% | 118,324 |
| 2011-02-24 | 2011-02-22 | 13.142 | 9,932 | +764 | 0.00% | 130,524 |
| 2011-02-23 | 2011-02-21 | 12.828 | 9,168 | -15,279 | 0.00% | 117,604 |
| 2011-01-20 | 2011-01-18 | 11.807 | 24,447 | -764 | 0.00% | 288,638 |
| 2011-01-12 | 2011-01-10 | 11.781 | 25,211 | -2,292 | 0.00% | 296,998 |
| 2011-01-11 | 2011-01-07 | 11.833 | 27,503 | -3,056 | 0.00% | 325,439 |
| 2011-01-07 | 2011-01-05 | 11.938 | 30,559 | -3,820 | 0.01% | 364,801 |
| 2011-01-06 | 2011-01-04 | 11.911 | 34,379 | +2,292 | 0.01% | 409,502 |
| 2011-01-05 | 2011-01-03 | 11.650 | 32,087 | +764 | 0.01% | 373,801 |
| 2011-01-04 | 2010-12-31 | 11.362 | 31,323 | +764 | 0.01% | 355,881 |
| 2010-12-29 | 2010-12-24 | 10.707 | 30,559 | -764 | 0.01% | 327,200 |
| 2010-12-21 | 2010-12-17 | 10.864 | 31,323 | -3,820 | 0.01% | 340,301 |
| 2010-12-15 | 2010-12-13 | 10.943 | 35,143 | -3,820 | 0.01% | 384,562 |
| 2010-12-14 | 2010-12-10 | 10.890 | 38,963 | -2,292 | 0.01% | 424,324 |
| 2010-12-13 | 2010-12-09 | 10.995 | 41,255 | -3,819 | 0.01% | 453,605 |
| 2010-12-08 | 2010-12-06 | 11.152 | 45,074 | -764 | 0.01% | 502,675 |
| 2010-12-06 | 2010-12-02 | 11.257 | 45,838 | -4,584 | 0.01% | 515,995 |
| 2010-12-03 | 2010-12-01 | 10.943 | 50,422 | -3,056 | 0.01% | 551,757 |
| 2010-12-02 | 2010-11-30 | 11.283 | 53,478 | +1,528 | 0.01% | 603,398 |
| 2010-12-01 | 2010-11-29 | 11.545 | 51,950 | +3,056 | 0.01% | 599,757 |
| 2010-11-30 | 2010-11-26 | 11.362 | 48,894 | +7,639 | 0.01% | 555,516 |
| 2010-11-26 | 2010-11-24 | 11.231 | 41,255 | -764 | 0.01% | 463,325 |
| 2010-11-23 | 2010-11-19 | 11.440 | 42,019 | -10,695 | 0.01% | 480,705 |
| 2010-11-22 | 2010-11-18 | 11.335 | 52,714 | +1,528 | 0.01% | 597,538 |
| 2010-11-18 | 2010-11-16 | 11.493 | 51,186 | -764 | 0.01% | 588,257 |
| 2010-11-16 | 2010-11-12 | 11.728 | 51,950 | +15,279 | 0.01% | 609,277 |
| 2010-11-12 | 2010-11-10 | 12.330 | 36,671 | -2,292 | 0.01% | 452,163 |
| 2010-11-11 | 2010-11-09 | 12.121 | 38,963 | -2,292 | 0.01% | 472,264 |
| 2010-11-10 | 2010-11-08 | 12.330 | 41,255 | -5,347 | 0.01% | 508,685 |
| 2010-11-09 | 2010-11-05 | 12.042 | 46,602 | -12,988 | 0.01% | 561,195 |
| 2010-11-08 | 2010-11-04 | 11.859 | 59,590 | -17,571 | 0.01% | 706,680 |
| 2010-11-05 | 2010-11-03 | 11.964 | 77,161 | +22,919 | 0.01% | 923,136 |
| 2010-11-04 | 2010-11-02 | 11.676 | 54,242 | -12,988 | 0.01% | 633,318 |
| 2010-11-03 | 2010-11-01 | 11.388 | 67,230 | -2,292 | 0.01% | 765,603 |
| 2010-11-02 | 2010-10-29 | 11.335 | 69,522 | -764 | 0.01% | 788,064 |
| 2010-11-01 | 2010-10-28 | 11.466 | 70,286 | -764 | 0.01% | 805,925 |
| 2010-10-29 | 2010-10-27 | 11.388 | 71,050 | -22,155 | 0.01% | 809,105 |
| 2010-10-28 | 2010-10-26 | 11.676 | 93,205 | +764 | 0.02% | 1,088,242 |
| 2010-10-27 | 2010-10-25 | 11.702 | 92,441 | -3,056 | 0.02% | 1,081,742 |
| 2010-10-26 | 2010-10-22 | 11.623 | 95,497 | -3,820 | 0.02% | 1,110,003 |
| 2010-10-25 | 2010-10-21 | 11.362 | 99,317 | -7,639 | 0.02% | 1,128,405 |
| 2010-10-21 | 2010-10-19 | 11.388 | 106,956 | +5,347 | 0.02% | 1,217,996 |
| 2010-10-20 | 2010-10-18 | 11.414 | 101,609 | +18,336 | 0.02% | 1,159,765 |
| 2010-10-19 | 2010-10-15 | 11.545 | 83,273 | -16,044 | 0.01% | 961,378 |
| 2010-10-18 | 2010-10-14 | 11.178 | 99,317 | -11,459 | 0.02% | 1,110,204 |
| 2010-10-15 | 2010-10-13 | 10.943 | 110,776 | +9,931 | 0.02% | 1,212,198 |
| 2010-10-13 | 2010-10-11 | 10.864 | 100,845 | +764 | 0.02% | 1,095,605 |
| 2010-10-12 | 2010-10-08 | 10.864 | 100,081 | +6,112 | 0.02% | 1,087,305 |
| 2010-10-11 | 2010-10-07 | 10.655 | 93,969 | +1,528 | 0.02% | 1,001,222 |
| 2010-10-06 | 2010-10-04 | 10.472 | 92,441 | +3,820 | 0.02% | 968,002 |
| 2010-10-05 | 2010-09-30 | 10.498 | 88,621 | +2,292 | 0.02% | 930,320 |
| 2010-10-04 | 2010-09-29 | 10.629 | 86,329 | +8,404 | 0.01% | 917,560 |
| 2010-09-30 | 2010-09-28 | 10.576 | 77,925 | -3,820 | 0.01% | 824,156 |
| 2010-09-29 | 2010-09-27 | 10.733 | 81,745 | +4,584 | 0.01% | 877,398 |
| 2010-09-28 | 2010-09-24 | 10.838 | 77,161 | -6,876 | 0.01% | 836,276 |
| 2010-09-27 | 2010-09-22 | 10.890 | 84,037 | +9,168 | 0.01% | 915,199 |
| 2010-09-21 | 2010-09-17 | 11.074 | 74,869 | +764 | 0.01% | 829,075 |
| 2010-09-20 | 2010-09-16 | 10.890 | 74,105 | -2,292 | 0.01% | 807,035 |
| 2010-09-17 | 2010-09-15 | 10.943 | 76,397 | -15,280 | 0.01% | 835,996 |
| 2010-09-16 | 2010-09-14 | 10.864 | 91,677 | +21,391 | 0.02% | 996,002 |
| 2010-09-15 | 2010-09-13 | 11.257 | 70,286 | +5,348 | 0.01% | 791,205 |
| 2010-09-14 | 2010-09-10 | 11.309 | 64,938 | -6,876 | 0.01% | 734,403 |
| 2010-09-13 | 2010-09-09 | 10.812 | 71,814 | -2,291 | 0.01% | 776,445 |
| 2010-09-08 | 2010-09-06 | 10.707 | 74,105 | +2,291 | 0.01% | 793,455 |
| 2010-09-07 | 2010-09-03 | 10.890 | 71,814 | -9,167 | 0.01% | 782,085 |
| 2010-09-06 | 2010-09-02 | 10.838 | 80,981 | -764 | 0.01% | 877,678 |
| 2010-09-01 | 2010-08-30 | 10.550 | 81,745 | +9,167 | 0.01% | 862,418 |
| 2010-08-30 | 2010-08-26 | 10.707 | 72,578 | +4,584 | 0.01% | 777,105 |
| 2010-08-26 | 2010-08-24 | 10.995 | 67,994 | -6,111 | 0.01% | 747,604 |
| 2010-08-24 | 2010-08-20 | 11.100 | 74,105 | +1,527 | 0.01% | 822,555 |
| 2010-08-23 | 2010-08-19 | 11.205 | 72,578 | -11,459 | 0.01% | 813,205 |
| 2010-08-19 | 2010-08-17 | 11.205 | 84,037 | +5,348 | 0.01% | 941,599 |
| 2010-08-18 | 2010-08-16 | 11.283 | 78,689 | -6,112 | 0.01% | 887,857 |
| 2010-08-17 | 2010-08-13 | 11.178 | 84,801 | -3,056 | 0.01% | 947,939 |
| 2010-08-16 | 2010-08-12 | 11.100 | 87,857 | -3,820 | 0.01% | 975,200 |
| 2010-08-13 | 2010-08-11 | 11.126 | 91,677 | +764 | 0.02% | 1,020,002 |
| 2010-08-12 | 2010-08-10 | 11.074 | 90,913 | +7,640 | 0.02% | 1,006,741 |
| 2010-08-11 | 2010-08-09 | 11.362 | 83,273 | +7,640 | 0.01% | 946,118 |
| 2010-08-10 | 2010-08-06 | 11.178 | 75,633 | +5,347 | 0.01% | 845,455 |
| 2010-08-09 | 2010-08-05 | 11.335 | 70,286 | +13,752 | 0.01% | 796,725 |
| 2010-08-06 | 2010-08-04 | 11.362 | 56,534 | +5,348 | 0.01% | 642,319 |
| 2010-08-05 | 2010-08-03 | 11.781 | 51,186 | -3,056 | 0.01% | 602,997 |
| 2010-08-04 | 2010-08-02 | 11.964 | 54,242 | +10,695 | 0.01% | 648,938 |
| 2010-08-03 | 2010-07-30 | 11.440 | 43,547 | -4,583 | 0.01% | 498,186 |
| 2010-08-02 | 2010-07-29 | 11.335 | 48,130 | +1,528 | 0.01% | 545,576 |
| 2010-07-30 | 2010-07-28 | 11.597 | 46,602 | -7,640 | 0.01% | 540,455 |
| 2010-07-29 | 2010-07-27 | 11.335 | 54,242 | +6,112 | 0.01% | 614,858 |
| 2010-07-28 | 2010-07-26 | 11.205 | 48,130 | -6,112 | 0.01% | 539,276 |
| 2010-07-27 | 2010-07-23 | 11.205 | 54,242 | +2,292 | 0.01% | 607,758 |
| 2010-07-26 | 2010-07-22 | 11.309 | 51,950 | -1,528 | 0.01% | 587,518 |
| 2010-07-23 | 2010-07-21 | 11.100 | 53,478 | +5,348 | 0.01% | 593,598 |
| 2010-07-22 | 2010-07-20 | 10.995 | 48,130 | +10,695 | 0.01% | 529,196 |
| 2010-07-21 | 2010-07-19 | 10.864 | 37,435 | -7,639 | 0.01% | 406,703 |
| 2010-07-20 | 2010-07-16 | 11.074 | 45,074 | +7,639 | 0.01% | 499,135 |
| 2010-07-16 | 2010-07-14 | 11.493 | 37,435 | +3,056 | 0.01% | 430,223 |
| 2010-07-14 | 2010-07-12 | 11.676 | 34,379 | -3,820 | 0.01% | 401,402 |
| 2010-07-12 | 2010-07-08 | 11.466 | 38,199 | +7,640 | 0.01% | 438,004 |
| 2010-07-09 | 2010-07-07 | 11.466 | 30,559 | -1,528 | 0.01% | 350,401 |
| 2010-07-08 | 2010-07-06 | 11.597 | 32,087 | +1,528 | 0.01% | 372,121 |
| 2010-06-29 | 2010-06-25 | 12.121 | 30,559 | -2,292 | 0.01% | 370,401 |
| 2010-06-25 | 2010-06-23 | 12.409 | 32,851 | -1,528 | 0.01% | 407,642 |
| 2010-06-24 | 2010-06-22 | 12.356 | 34,379 | -18,335 | 0.01% | 424,802 |
| 2010-06-23 | 2010-06-21 | 12.409 | 52,714 | -3,820 | 0.01% | 654,118 |
| 2010-06-22 | 2010-06-18 | 12.199 | 56,534 | +2,292 | 0.01% | 689,679 |
| 2010-06-21 | 2010-06-17 | 12.461 | 54,242 | +764 | 0.01% | 675,918 |
| 2010-06-18 | 2010-06-15 | 12.592 | 53,478 | -4,584 | 0.01% | 673,398 |
| 2010-06-17 | 2010-06-14 | 12.356 | 58,062 | +2,292 | 0.01% | 717,440 |
| 2010-06-14 | 2010-06-10 | 11.807 | 55,770 | -7,640 | 0.01% | 658,459 |
| 2010-06-11 | 2010-06-09 | 11.466 | 63,410 | +11,460 | 0.01% | 727,082 |
| 2010-06-10 | 2010-06-08 | 11.702 | 51,950 | -764 | 0.01% | 607,917 |
| 2010-06-08 | 2010-06-04 | 11.938 | 52,714 | -3,056 | 0.01% | 629,278 |
| 2010-06-07 | 2010-06-03 | 11.938 | 55,770 | +6,112 | 0.01% | 665,759 |
| 2010-06-03 | 2010-06-01 | 11.676 | 49,658 | -3,820 | 0.01% | 579,797 |
| 2010-06-02 | 2010-05-31 | 12.016 | 53,478 | -4,584 | 0.01% | 642,598 |
| 2010-06-01 | 2010-05-28 | 11.781 | 58,062 | +1,528 | 0.01% | 684,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 56,534 | -20,627 | 0.01% | 688,199 |
| 2010-05-27 | 2010-05-25 | 11.571 | 77,161 | +4,583 | 0.01% | 892,836 |
| 2010-05-26 | 2010-05-24 | 12.487 | 72,578 | -3,819 | 0.01% | 906,306 |
| 2010-05-25 | 2010-05-20 | 12.697 | 76,397 | +8,403 | 0.01% | 969,995 |
| 2010-05-24 | 2010-05-19 | 13.220 | 67,994 | -6,875 | 0.01% | 898,904 |
| 2010-05-20 | 2010-05-18 | 15.787 | 74,869 | -6,876 | 0.01% | 1,181,951 |
| 2010-05-19 | 2010-05-17 | 15.295 | 81,745 | +17,307 | 0.01% | 1,250,313 |
| 2010-05-18 | 2010-05-14 | 15.678 | 64,438 | -5,858 | 0.01% | 1,010,238 |
| 2010-05-14 | 2010-05-12 | 14.831 | 70,296 | +3,661 | 0.01% | 1,042,558 |
| 2010-05-13 | 2010-05-11 | 14.968 | 66,635 | +732 | 0.01% | 997,361 |
| 2010-05-12 | 2010-05-10 | 15.459 | 65,903 | +10,984 | 0.01% | 1,018,805 |
| 2010-05-11 | 2010-05-07 | 14.749 | 54,919 | -5,126 | 0.01% | 810,002 |
| 2010-05-10 | 2010-05-06 | 15.049 | 60,045 | -5,125 | 0.01% | 903,645 |
| 2010-05-07 | 2010-05-05 | 15.814 | 65,170 | +10,983 | 0.01% | 1,030,614 |
| 2010-05-06 | 2010-05-04 | 16.360 | 54,187 | -5,125 | 0.01% | 886,526 |
| 2010-05-05 | 2010-05-03 | 16.442 | 59,312 | +732 | 0.01% | 975,234 |
| 2010-05-04 | 2010-04-30 | 15.650 | 58,580 | +17,574 | 0.01% | 916,798 |
| 2010-05-03 | 2010-04-29 | 15.623 | 41,006 | -4,394 | 0.01% | 640,638 |
| 2010-04-29 | 2010-04-27 | 16.879 | 45,400 | +4,394 | 0.01% | 766,327 |
| 2010-04-27 | 2010-04-23 | 15.623 | 41,006 | +15,377 | 0.01% | 640,638 |
| 2010-04-26 | 2010-04-22 | 15.896 | 25,629 | -3,661 | 0.00% | 407,403 |
| 2010-04-22 | 2010-04-20 | 14.531 | 29,290 | +10,984 | 0.01% | 425,599 |
| 2010-04-19 | 2010-04-15 | 14.503 | 18,306 | -1,465 | 0.00% | 265,496 |
| 2010-04-16 | 2010-04-14 | 14.285 | 19,771 | -1,464 | 0.00% | 282,423 |
| 2010-04-15 | 2010-04-13 | 14.203 | 21,235 | +5,125 | 0.00% | 301,596 |
| 2010-04-09 | 2010-04-07 | 13.547 | 16,110 | -5,858 | 0.00% | 218,246 |
| 2010-04-01 | 2010-03-30 | 13.356 | 21,968 | +2,197 | 0.00% | 293,406 |
| 2010-03-30 | 2010-03-26 | 13.001 | 19,771 | -5,858 | 0.00% | 257,043 |
| 2010-03-26 | 2010-03-24 | 12.509 | 25,629 | -6,590 | 0.00% | 320,602 |
| 2010-03-25 | 2010-03-23 | 12.837 | 32,219 | +2,197 | 0.01% | 413,599 |
| 2010-03-24 | 2010-03-22 | 12.072 | 30,022 | +3,661 | 0.01% | 362,436 |
| 2010-03-23 | 2010-03-19 | 12.018 | 26,361 | -1,465 | 0.00% | 316,799 |
| 2010-03-22 | 2010-03-18 | 12.236 | 27,826 | -4,393 | 0.00% | 340,485 |
| 2010-03-19 | 2010-03-17 | 12.209 | 32,219 | -3,661 | 0.01% | 393,359 |
| 2010-03-17 | 2010-03-15 | 11.553 | 35,880 | -1,465 | 0.01% | 414,536 |
| 2010-03-16 | 2010-03-12 | 11.253 | 37,345 | +1,465 | 0.01% | 420,242 |
| 2010-03-10 | 2010-03-08 | 11.553 | 35,880 | -733 | 0.01% | 414,536 |
| 2010-03-08 | 2010-03-04 | 11.390 | 36,613 | +733 | 0.01% | 417,005 |
| 2010-02-18 | 2010-02-12 | 11.444 | 35,880 | -2,197 | 0.01% | 410,616 |
| 2010-02-11 | 2010-02-09 | 10.816 | 38,077 | +1,464 | 0.01% | 411,839 |
| 2010-02-09 | 2010-02-05 | 10.925 | 36,613 | +733 | 0.01% | 400,005 |
| 2010-02-08 | 2010-02-04 | 11.444 | 35,880 | -5,126 | 0.01% | 410,616 |
| 2010-02-05 | 2010-02-03 | 11.499 | 41,006 | +3,661 | 0.01% | 471,519 |
| 2010-02-03 | 2010-02-01 | 11.444 | 37,345 | -732 | 0.01% | 427,382 |
| 2010-02-01 | 2010-01-28 | 10.789 | 38,077 | -1,465 | 0.01% | 410,799 |
| 2010-01-29 | 2010-01-27 | 10.898 | 39,542 | +1,465 | 0.01% | 430,924 |
| 2010-01-28 | 2010-01-26 | 11.062 | 38,077 | -3,661 | 0.01% | 421,199 |
| 2010-01-27 | 2010-01-25 | 11.198 | 41,738 | -5,858 | 0.01% | 467,396 |
| 2010-01-11 | 2010-01-07 | 12.127 | 47,596 | +3,661 | 0.01% | 577,196 |
| 2010-01-08 | 2010-01-06 | 12.455 | 43,935 | +2,929 | 0.01% | 547,199 |
| 2010-01-07 | 2010-01-05 | 12.318 | 41,006 | -4,394 | 0.01% | 505,119 |
| 2010-01-06 | 2010-01-04 | 12.072 | 45,400 | -1,464 | 0.01% | 548,085 |
| 2010-01-05 | 2009-12-31 | 11.772 | 46,864 | -1,465 | 0.01% | 551,679 |
| 2010-01-04 | 2009-12-29 | 11.390 | 48,329 | +1,465 | 0.01% | 550,444 |
| 2009-12-30 | 2009-12-28 | 11.608 | 46,864 | -732 | 0.01% | 543,999 |
| 2009-12-29 | 2009-12-24 | 11.608 | 47,596 | +732 | 0.01% | 552,496 |
| 2009-12-22 | 2009-12-18 | 11.553 | 46,864 | +5,858 | 0.01% | 541,439 |
| 2009-12-21 | 2009-12-17 | 11.772 | 41,006 | +5,126 | 0.01% | 482,719 |
| 2009-12-18 | 2009-12-16 | 12.072 | 35,880 | +1,464 | 0.01% | 433,156 |
| 2009-12-17 | 2009-12-15 | 11.990 | 34,416 | -3,661 | 0.01% | 412,662 |
| 2009-12-16 | 2009-12-14 | 12.291 | 38,077 | +1,464 | 0.01% | 467,999 |
| 2009-12-15 | 2009-12-11 | 13.110 | 36,613 | +1,465 | 0.01% | 480,005 |
| 2009-12-11 | 2009-12-09 | 13.165 | 35,148 | +2,197 | 0.01% | 462,719 |
| 2009-12-10 | 2009-12-08 | 13.848 | 32,951 | -2,197 | 0.01% | 456,295 |
| 2009-12-09 | 2009-12-07 | 13.766 | 35,148 | -19,771 | 0.01% | 483,839 |
| 2009-12-08 | 2009-12-04 | 12.701 | 54,919 | -8,055 | 0.01% | 697,502 |
| 2009-12-07 | 2009-12-03 | 12.591 | 62,974 | -1,464 | 0.01% | 792,924 |
| 2009-12-03 | 2009-12-01 | 12.345 | 64,438 | -2,929 | 0.01% | 795,518 |
| 2009-12-02 | 2009-11-30 | 11.963 | 67,367 | -16,110 | 0.01% | 805,918 |
| 2009-12-01 | 2009-11-27 | 11.635 | 83,477 | +27,826 | 0.01% | 971,284 |
| 2009-11-27 | 2009-11-25 | 12.482 | 55,651 | -21,235 | 0.01% | 694,638 |
| 2009-11-26 | 2009-11-24 | 12.591 | 76,886 | +14,645 | 0.01% | 968,095 |
| 2009-11-25 | 2009-11-23 | 12.701 | 62,241 | +11,716 | 0.01% | 790,495 |
| 2009-11-24 | 2009-11-20 | 12.591 | 50,525 | -7,323 | 0.01% | 636,175 |
| 2009-11-23 | 2009-11-19 | 12.482 | 57,848 | +732 | 0.01% | 722,061 |
| 2009-11-19 | 2009-11-17 | 12.564 | 57,116 | -2,196 | 0.01% | 717,605 |
| 2009-11-17 | 2009-11-13 | 11.963 | 59,312 | +18,306 | 0.01% | 709,555 |
| 2009-11-16 | 2009-11-12 | 11.908 | 41,006 | -732 | 0.01% | 488,319 |
| 2009-11-13 | 2009-11-11 | 11.881 | 41,738 | +732 | 0.01% | 495,896 |
| 2009-11-12 | 2009-11-10 | 11.990 | 41,006 | +3,661 | 0.01% | 491,679 |
| 2009-11-11 | 2009-11-09 | 12.291 | 37,345 | +732 | 0.01% | 459,002 |
| 2009-11-06 | 2009-11-04 | 12.209 | 36,613 | +3,662 | 0.01% | 447,005 |
| 2009-11-05 | 2009-11-03 | 12.154 | 32,951 | +3,661 | 0.01% | 400,496 |
| 2009-11-04 | 2009-11-02 | 12.400 | 29,290 | -1,465 | 0.01% | 363,199 |
| 2009-10-29 | 2009-10-27 | 12.892 | 30,755 | -10,251 | 0.01% | 396,486 |
| 2009-10-28 | 2009-10-23 | 12.182 | 41,006 | -6,590 | 0.01% | 499,519 |
| 2009-10-27 | 2009-10-22 | 12.072 | 47,596 | +2,929 | 0.01% | 574,596 |
| 2009-10-23 | 2009-10-21 | 12.154 | 44,667 | -3,662 | 0.01% | 542,896 |
| 2009-10-22 | 2009-10-20 | 12.154 | 48,329 | +7,323 | 0.01% | 587,405 |
| 2009-10-20 | 2009-10-16 | 11.881 | 41,006 | +3,661 | 0.01% | 487,199 |
| 2009-10-19 | 2009-10-15 | 12.291 | 37,345 | +1,465 | 0.01% | 459,002 |
| 2009-10-16 | 2009-10-14 | 12.100 | 35,880 | -733 | 0.01% | 434,136 |
| 2009-10-15 | 2009-10-13 | 11.608 | 36,613 | +1,465 | 0.01% | 425,005 |
| 2009-10-14 | 2009-10-12 | 11.854 | 35,148 | -732 | 0.01% | 416,639 |
| 2009-10-13 | 2009-10-09 | 11.881 | 35,880 | -2,197 | 0.01% | 426,296 |
| 2009-10-07 | 2009-10-05 | 11.308 | 38,077 | +6,590 | 0.01% | 430,559 |
| 2009-10-05 | 2009-09-30 | 11.908 | 31,487 | -3,661 | 0.01% | 374,962 |
| 2009-09-28 | 2009-09-24 | 12.236 | 35,148 | +3,661 | 0.01% | 430,079 |
| 2009-09-25 | 2009-09-23 | 12.018 | 31,487 | +2,197 | 0.01% | 378,402 |
| 2009-09-24 | 2009-09-22 | 12.455 | 29,290 | +3,661 | 0.01% | 364,799 |
| 2009-09-23 | 2009-09-21 | 12.482 | 25,629 | +5,126 | 0.00% | 319,902 |
| 2009-09-18 | 2009-09-16 | 13.329 | 20,503 | -12,448 | 0.00% | 273,279 |
| 2009-09-17 | 2009-09-15 | 12.892 | 32,951 | +4,393 | 0.01% | 424,796 |
| 2009-09-15 | 2009-09-11 | 13.356 | 28,558 | -16,842 | 0.01% | 381,422 |
| 2009-09-14 | 2009-09-10 | 13.657 | 45,400 | +26,361 | 0.01% | 620,005 |
| 2009-09-11 | 2009-09-09 | 13.629 | 19,039 | -10,983 | 0.00% | 259,486 |
| 2009-09-10 | 2009-09-08 | 13.356 | 30,022 | +732 | 0.01% | 400,976 |
| 2009-09-09 | 2009-09-07 | 13.957 | 29,290 | -3,661 | 0.01% | 408,799 |
| 2009-09-08 | 2009-09-04 | 13.411 | 32,951 | -4,394 | 0.01% | 441,896 |
| 2009-09-04 | 2009-09-02 | 12.291 | 37,345 | -3,661 | 0.01% | 459,002 |
| 2009-09-02 | 2009-08-31 | 11.553 | 41,006 | +3,661 | 0.01% | 473,759 |
| 2009-09-01 | 2009-08-28 | 12.127 | 37,345 | +5,858 | 0.01% | 452,882 |
| 2009-08-27 | 2009-08-25 | 12.127 | 31,487 | +2,929 | 0.01% | 381,842 |
| 2009-08-26 | 2009-08-24 | 12.182 | 28,558 | -3,661 | 0.01% | 347,882 |
| 2009-08-25 | 2009-08-21 | 11.854 | 32,219 | +3,661 | 0.01% | 381,919 |
| 2009-08-24 | 2009-08-20 | 11.827 | 28,558 | +7,323 | 0.01% | 337,742 |
| 2009-08-20 | 2009-08-18 | 11.417 | 21,235 | -7,323 | 0.00% | 242,437 |
| 2009-08-19 | 2009-08-17 | 11.471 | 28,558 | +8,787 | 0.01% | 327,602 |
| 2009-08-17 | 2009-08-13 | 11.827 | 19,771 | -3,661 | 0.00% | 233,822 |
| 2009-08-10 | 2009-08-06 | 12.127 | 23,432 | -9,519 | 0.00% | 284,159 |
| 2009-08-07 | 2009-08-05 | 12.127 | 32,951 | +2,196 | 0.01% | 399,596 |
| 2009-08-06 | 2009-08-04 | 12.591 | 30,755 | +7,323 | 0.01% | 387,245 |
| 2009-08-05 | 2009-08-03 | 12.482 | 23,432 | -6,590 | 0.00% | 292,479 |
| 2009-08-04 | 2009-07-31 | 12.072 | 30,022 | +4,393 | 0.01% | 362,436 |
| 2009-08-03 | 2009-07-30 | 11.717 | 25,629 | -21,967 | 0.00% | 300,302 |
| 2009-07-31 | 2009-07-29 | 11.280 | 47,596 | -1,465 | 0.01% | 536,896 |
| 2009-07-30 | 2009-07-28 | 11.635 | 49,061 | +4,394 | 0.01% | 570,842 |
| 2009-07-29 | 2009-07-27 | 11.881 | 44,667 | -6,591 | 0.01% | 530,696 |
| 2009-07-28 | 2009-07-24 | 11.745 | 51,258 | -10,983 | 0.01% | 602,004 |
| 2009-07-27 | 2009-07-23 | 11.171 | 62,241 | +34,415 | 0.01% | 695,296 |
| 2009-07-24 | 2009-07-22 | 11.226 | 27,826 | -19,038 | 0.00% | 312,365 |
| 2009-07-22 | 2009-07-20 | 10.516 | 46,864 | +3,661 | 0.01% | 492,799 |
| 2009-07-21 | 2009-07-17 | 10.570 | 43,203 | +7,323 | 0.01% | 456,662 |
| 2009-07-20 | 2009-07-16 | 10.434 | 35,880 | +5,125 | 0.01% | 374,357 |
| 2009-07-17 | 2009-07-15 | 10.488 | 30,755 | -732 | 0.01% | 322,564 |
| 2009-07-14 | 2009-07-10 | 10.242 | 31,487 | -5,126 | 0.01% | 322,502 |
| 2009-07-13 | 2009-07-09 | 10.133 | 36,613 | +3,662 | 0.01% | 371,004 |
| 2009-07-10 | 2009-07-08 | 9.969 | 32,951 | +1,464 | 0.01% | 328,497 |
| 2009-07-09 | 2009-07-07 | 10.215 | 31,487 | -2,197 | 0.01% | 321,642 |
| 2009-07-08 | 2009-07-06 | 10.188 | 33,684 | +2,929 | 0.01% | 343,164 |
| 2009-07-06 | 2009-07-02 | 10.352 | 30,755 | +10,252 | 0.01% | 318,364 |
| 2009-07-03 | 2009-06-30 | 10.898 | 20,503 | -4,394 | 0.00% | 223,439 |
| 2009-07-02 | 2009-06-29 | 11.062 | 24,897 | +4,394 | 0.00% | 275,405 |
| 2009-06-30 | 2009-06-26 | 10.707 | 20,503 | -732 | 0.00% | 219,519 |
| 2009-06-26 | 2009-06-24 | 10.379 | 21,235 | +1,464 | 0.00% | 220,397 |
| 2009-06-24 | 2009-06-22 | 10.434 | 19,771 | +2,929 | 0.00% | 206,282 |
| 2009-06-23 | 2009-06-19 | 10.679 | 16,842 | -9,519 | 0.00% | 179,862 |
| 2009-06-22 | 2009-06-18 | 10.625 | 26,361 | +7,322 | 0.00% | 280,079 |
| 2009-06-19 | 2009-06-17 | 10.898 | 19,039 | -1,464 | 0.00% | 207,485 |
| 2009-06-18 | 2009-06-16 | 10.816 | 20,503 | +1,464 | 0.00% | 221,759 |
| 2009-06-17 | 2009-06-15 | 10.953 | 19,039 | -2,929 | 0.00% | 208,525 |
| 2009-06-16 | 2009-06-12 | 11.417 | 21,968 | -14,645 | 0.00% | 250,805 |
| 2009-06-15 | 2009-06-11 | 11.635 | 36,613 | -3,661 | 0.01% | 426,005 |
| 2009-06-12 | 2009-06-10 | 10.871 | 40,274 | -2,197 | 0.01% | 437,802 |
| 2009-06-11 | 2009-06-09 | 11.144 | 42,471 | +27,094 | 0.01% | 473,284 |
| 2009-06-09 | 2009-06-05 | 12.236 | 15,377 | -8,787 | 0.00% | 188,156 |
| 2009-06-05 | 2009-06-03 | 12.209 | 24,164 | -1,465 | 0.00% | 295,016 |
| 2009-06-04 | 2009-06-02 | 11.690 | 25,629 | +7,323 | 0.00% | 299,602 |
| 2009-06-02 | 2009-05-29 | 12.045 | 18,306 | -3,662 | 0.00% | 220,496 |
| 2009-05-29 | 2009-05-26 | 11.745 | 21,968 | +4,394 | 0.00% | 258,005 |
| 2009-05-26 | 2009-05-22 | 11.936 | 17,574 | -732 | 0.00% | 209,760 |
| 2009-05-22 | 2009-05-20 | 12.863 | 18,306 | +5,858 | 0.00% | 235,461 |
| 2009-05-21 | 2009-05-19 | 12.920 | 12,448 | -846 | 0.00% | 160,824 |
| 2009-05-20 | 2009-05-18 | 12.520 | 13,294 | -4,199 | 0.00% | 166,435 |
| 2009-05-19 | 2009-05-15 | 11.919 | 17,493 | -1,399 | 0.00% | 208,504 |
| 2009-05-18 | 2009-05-14 | 11.719 | 18,892 | +700 | 0.00% | 221,399 |
| 2009-05-15 | 2009-05-13 | 11.748 | 18,192 | -2,799 | 0.00% | 213,715 |
| 2009-05-14 | 2009-05-12 | 11.662 | 20,991 | +1,399 | 0.00% | 244,797 |
| 2009-05-13 | 2009-05-11 | 11.862 | 19,592 | -5,597 | 0.00% | 232,402 |
| 2009-05-12 | 2009-05-08 | 12.005 | 25,189 | -19,592 | 0.00% | 302,394 |
| 2009-05-11 | 2009-05-07 | 11.148 | 44,781 | +11,195 | 0.01% | 499,197 |
| 2009-05-08 | 2009-05-06 | 11.405 | 33,586 | -4,198 | 0.01% | 383,041 |
| 2009-05-07 | 2009-05-05 | 11.233 | 37,784 | -5,598 | 0.01% | 424,438 |
| 2009-05-06 | 2009-05-04 | 11.319 | 43,382 | -4,898 | 0.01% | 491,042 |
| 2009-05-05 | 2009-04-30 | 11.119 | 48,280 | +4,898 | 0.01% | 536,822 |
| 2009-05-04 | 2009-04-29 | 11.090 | 43,382 | +11,195 | 0.01% | 481,122 |
| 2009-04-30 | 2009-04-28 | 11.062 | 32,187 | +19,592 | 0.01% | 356,045 |
| 2009-04-29 | 2009-04-27 | 12.291 | 12,595 | -13,994 | 0.00% | 154,803 |
| 2009-04-27 | 2009-04-23 | 10.862 | 26,589 | +3,499 | 0.00% | 288,801 |
| 2009-04-24 | 2009-04-22 | 10.776 | 23,090 | +4,198 | 0.00% | 248,816 |
| 2009-04-23 | 2009-04-21 | 10.919 | 18,892 | +4,198 | 0.00% | 206,279 |
| 2009-04-21 | 2009-04-17 | 10.690 | 14,694 | +2,099 | 0.00% | 157,082 |
| 2009-04-20 | 2009-04-16 | 11.033 | 12,595 | +9,096 | 0.00% | 138,963 |
| 2009-04-17 | 2009-04-15 | 11.262 | 3,499 | -2,099 | 0.00% | 39,405 |
| 2009-04-16 | 2009-04-14 | 10.862 | 5,598 | +1,400 | 0.00% | 60,804 |
| 2009-04-14 | 2009-04-08 | 9.747 | 4,198 | +2,099 | 0.00% | 40,918 |
| 2009-03-25 | 2009-03-23 | 8.775 | 2,099 | -6,997 | 0.00% | 18,419 |
| 2009-03-24 | 2009-03-20 | 8.318 | 9,096 | +2,799 | 0.00% | 75,658 |
| 2009-03-23 | 2009-03-19 | 8.689 | 6,297 | +4,198 | 0.00% | 54,717 |
| 2009-02-18 | 2009-02-16 | 8.261 | 2,099 | -3,499 | 0.00% | 17,339 |
| 2009-02-17 | 2009-02-13 | 7.803 | 5,598 | -6,997 | 0.00% | 43,683 |
| 2009-02-10 | 2009-02-06 | 7.317 | 12,595 | +6,997 | 0.00% | 92,162 |
| 2009-01-23 | 2009-01-21 | 6.317 | 5,598 | -1,399 | 0.00% | 35,362 |
| 2009-01-22 | 2009-01-20 | 6.488 | 6,997 | -2,099 | 0.00% | 45,400 |
| 2009-01-19 | 2009-01-15 | 6.689 | 9,096 | +3,498 | 0.00% | 60,839 |
| 2009-01-09 | 2009-01-07 | 7.889 | 5,598 | +3,499 | 0.00% | 44,163 |
| 2008-07-31 | 2008-07-29 | 10.204 | 2,099 | +2,099 | 0.00% | 21,419 |
| 2008-07-11 | 2008-07-09 | 10.776 | 0 | -1,399 | ||
| 2008-07-09 | 2008-07-07 | 9.947 | 1,399 | +1,399 | 0.00% | 13,916 |
| 2008-01-10 | 2008-01-08 | 8.039 | 0 | -1,378 | ||
| 2008-01-08 | 2008-01-04 | 7.981 | 1,378 | +1,378 | 0.00% | 10,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy