History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,429,040 | +0 | 0.02% | 23,148,751 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,429,040 | +0 | 0.02% | 22,832,976 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,429,040 | -10,000 | 0.02% | 23,853,173 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,439,040 | +6,000 | 0.02% | 23,658,688 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,433,040 | -71,440 | 0.02% | 23,478,836 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,504,480 | -86,000 | 0.02% | 23,466,978 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,590,480 | -68,000 | 0.02% | 24,143,274 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,658,480 | +46,000 | 0.02% | 24,165,583 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,612,480 | +10,000 | 0.02% | 24,296,064 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,602,480 | +56,000 | 0.02% | 25,868,651 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,546,480 | +106,000 | 0.02% | 25,821,307 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,440,480 | +84,000 | 0.02% | 24,429,205 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,356,480 | +626,000 | 0.02% | 24,224,614 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,730,480 | -34,000 | 0.02% | 18,239,259 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,764,480 | +20,000 | 0.02% | 18,262,368 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,744,480 | +52,000 | 0.02% | 17,654,138 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,692,480 | -30,000 | 0.01% | 18,515,731 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,722,480 | +18,080 | 0.01% | 19,153,978 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,704,400 | -86,000 | 0.01% | 19,566,512 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,790,400 | +74,000 | 0.02% | 20,034,576 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,716,400 | +10,000 | 0.01% | 18,588,612 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,706,400 | -12,640 | 0.01% | 19,162,872 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,719,040 | -80,000 | 0.01% | 18,479,680 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,799,040 | -248,000 | 0.02% | 19,771,450 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,047,040 | +70,000 | 0.02% | 20,613,693 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,977,040 | +12,000 | 0.02% | 18,663,258 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,965,040 | +200,000 | 0.02% | 19,100,189 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,765,040 | +16,000 | 0.02% | 18,321,115 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,749,040 | -50,000 | 0.02% | 18,977,084 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,799,040 | -200,000 | 0.02% | 18,907,910 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,999,040 | -220,000 | 0.02% | 20,969,930 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,219,040 | +366,000 | 0.02% | 22,967,064 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,853,040 | -10,000 | 0.02% | 19,716,346 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,863,040 | +26,800 | 0.02% | 20,344,397 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,836,240 | -8,000 | 0.02% | 20,125,190 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,844,240 | +110,000 | 0.02% | 19,272,308 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,734,240 | -26,000 | 0.02% | 18,591,053 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,760,240 | +4,000 | 0.02% | 17,672,810 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,756,240 | -640,000 | 0.02% | 18,019,022 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,396,240 | +596,000 | 0.02% | 23,195,603 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,800,240 | -6,000 | 0.02% | 18,110,414 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,806,240 | +5,440 | 0.02% | 18,062,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,800,800 | +30,000 | 0.02% | 17,395,728 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,770,800 | -20,000 | 0.02% | 17,513,212 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,790,800 | +26,000 | 0.02% | 17,764,736 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,764,800 | -71,440 | 0.02% | 17,824,480 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,836,240 | -2,156,000 | 0.02% | 18,123,689 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,992,240 | -650,000 | 0.03% | 36,329,384 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,642,240 | +22,000 | 0.04% | 40,062,531 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,620,240 | +92,000 | 0.04% | 39,826,469 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,528,240 | +1,232,000 | 0.04% | 38,761,734 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,296,240 | +1,304,000 | 0.03% | 28,908,025 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,992,240 | -8,000 | 0.02% | 18,308,686 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,000,240 | -556,000 | 0.02% | 17,922,150 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,556,240 | -2,000 | 0.02% | 22,111,476 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,558,240 | -1,914,000 | 0.02% | 21,975,282 |
| 2025-07-16 | 2025-07-14 | 7.990 | 4,472,240 | +2,000 | 0.04% | 35,733,198 |
| 2025-07-15 | 2025-07-11 | 7.940 | 4,470,240 | +644,000 | 0.04% | 35,493,706 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,826,240 | -52,000 | 0.03% | 30,801,232 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,878,240 | -582,000 | 0.03% | 31,374,962 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,460,240 | +306,000 | 0.04% | 35,057,486 |
| 2025-07-09 | 2025-07-07 | 7.890 | 4,154,240 | +1,234,000 | 0.04% | 32,776,954 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,920,240 | +360,000 | 0.03% | 23,799,956 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,560,240 | -1,288,000 | 0.02% | 21,096,378 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,848,240 | +96,000 | 0.03% | 30,555,026 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,752,240 | +10,000 | 0.03% | 28,892,248 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,742,240 | +800,000 | 0.03% | 28,927,515 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,942,240 | +400,000 | 0.03% | 23,008,317 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,542,240 | +2,000 | 0.02% | 20,261,653 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,540,240 | -406,000 | 0.02% | 20,271,115 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,946,240 | -2,000 | 0.03% | 22,715,510 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,948,240 | +28,320 | 0.03% | 22,465,589 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,919,920 | +90,000 | 0.03% | 22,220,591 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,829,920 | +58,000 | 0.02% | 23,007,250 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,771,920 | +898,000 | 0.02% | 22,702,025 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,873,920 | +16,000 | 0.02% | 16,396,800 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,857,920 | +16,000 | 0.02% | 16,424,013 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,841,920 | +4,000 | 0.02% | 16,264,154 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,837,920 | +132,400 | 0.02% | 16,688,314 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,705,520 | +8,000 | 0.01% | 15,042,686 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,697,520 | -40,000 | 0.01% | 15,040,027 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,737,520 | +6,000 | 0.02% | 13,656,907 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,731,520 | -6,000 | 0.02% | 13,938,736 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,737,520 | -50,000 | 0.02% | 13,780,781 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,787,520 | +91,935 | 0.02% | 13,960,069 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,695,585 | -131,657 | 0.01% | 13,911,913 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,827,242 | -59,233 | 0.02% | 14,103,708 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,886,475 | -35,541 | 0.02% | 13,185,069 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,922,016 | +19,745 | 0.02% | 12,693,660 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,902,271 | -9,872 | 0.02% | 12,755,945 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,912,143 | +9,872 | 0.02% | 12,550,980 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,902,271 | +1,974 | 0.02% | 12,563,257 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,900,297 | -720,676 | 0.02% | 12,126,747 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,620,973 | +1,974 | 0.02% | 15,769,984 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,618,999 | -1,113,594 | 0.02% | 15,625,463 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,732,593 | -1,974 | 0.03% | 21,588,825 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,734,567 | -1,125,441 | 0.03% | 21,789,387 |
| 2025-05-15 | 2025-05-13 | 5.602 | 4,860,008 | -27,642 | 0.04% | 27,223,527 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,887,650 | +300,117 | 0.04% | 27,229,838 |
| 2025-05-13 | 2025-05-09 | 5.814 | 4,587,533 | +27,643 | 0.04% | 26,673,092 |
| 2025-05-12 | 2025-05-08 | 5.824 | 4,559,890 | +592,337 | 0.04% | 26,558,557 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,967,553 | +1,089,900 | 0.03% | 23,028,181 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,877,653 | +912,199 | 0.03% | 17,022,900 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,965,454 | -7,898 | 0.02% | 12,363,367 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,973,352 | -45,412 | 0.02% | 12,253,137 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,018,764 | -7,898 | 0.02% | 12,453,319 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,026,662 | +88,851 | 0.02% | 12,543,098 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,937,811 | +5,923 | 0.02% | 12,052,081 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,931,888 | -7,898 | 0.02% | 12,034,813 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,939,786 | -13,821 | 0.02% | 11,887,526 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,953,607 | +9,872 | 0.02% | 10,745,319 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,943,735 | +134,263 | 0.02% | 11,025,730 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,809,472 | -9,872 | 0.02% | 10,575,720 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,819,344 | -3,949 | 0.02% | 9,711,978 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,823,293 | -197,445 | 0.02% | 9,197,464 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,020,738 | -19,745 | 0.02% | 10,009,241 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,040,483 | +104,646 | 0.02% | 9,797,011 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,935,837 | +181,650 | 0.02% | 10,843,667 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,754,187 | -35,540 | 0.02% | 9,737,304 |
| 2025-04-02 | 2025-03-31 | 5.004 | 1,789,727 | +9,872 | 0.02% | 8,955,627 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,779,855 | -511,384 | 0.02% | 9,122,574 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,291,239 | -3,013,022 | 0.02% | 11,418,729 |
| 2025-03-28 | 2025-03-26 | 4.751 | 5,304,261 | +296,169 | 0.05% | 25,198,808 |
| 2025-03-27 | 2025-03-25 | 4.761 | 5,008,092 | +604,184 | 0.04% | 23,842,535 |
| 2025-03-26 | 2025-03-24 | 4.822 | 4,403,908 | +296,168 | 0.04% | 21,233,787 |
| 2025-03-25 | 2025-03-21 | 4.913 | 4,107,740 | +1,782,935 | 0.04% | 20,180,269 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,324,805 | -17,770 | 0.02% | 12,198,279 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,342,575 | -3,307,216 | 0.02% | 11,840,671 |
| 2025-03-19 | 2025-03-17 | 4.882 | 5,649,791 | -246,807 | 0.05% | 27,584,282 |
| 2025-03-18 | 2025-03-14 | 4.892 | 5,896,598 | -2,477,944 | 0.05% | 28,849,010 |
| 2025-03-17 | 2025-03-13 | 4.791 | 8,374,542 | +308,016 | 0.07% | 40,124,023 |
| 2025-03-14 | 2025-03-12 | 4.822 | 8,066,526 | +592,337 | 0.07% | 38,893,386 |
| 2025-03-13 | 2025-03-11 | 4.882 | 7,474,189 | +197,445 | 0.07% | 36,491,640 |
| 2025-03-12 | 2025-03-10 | 4.852 | 7,276,744 | +296,169 | 0.06% | 35,306,517 |
| 2025-03-11 | 2025-03-07 | 4.913 | 6,980,575 | -1,390,018 | 0.06% | 34,293,768 |
| 2025-03-06 | 2025-03-04 | 4.751 | 8,370,593 | +317,888 | 0.07% | 39,765,948 |
| 2025-03-05 | 2025-03-03 | 4.690 | 8,052,705 | +987,228 | 0.07% | 37,766,353 |
| 2025-03-04 | 2025-02-28 | 4.771 | 7,065,477 | +2,371,323 | 0.06% | 33,708,906 |
| 2025-03-03 | 2025-02-27 | 5.055 | 4,694,154 | -1,249,831 | 0.04% | 23,726,853 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,943,985 | +1,767,139 | 0.05% | 29,020,642 |
| 2025-02-26 | 2025-02-24 | 5.125 | 4,176,846 | -3,949 | 0.04% | 21,408,254 |
| 2025-02-25 | 2025-02-21 | 5.075 | 4,180,795 | -383,044 | 0.04% | 21,216,750 |
| 2025-02-24 | 2025-02-20 | 4.974 | 4,563,839 | -1,975 | 0.04% | 22,698,339 |
| 2025-02-20 | 2025-02-18 | 4.892 | 4,565,814 | +68,395 | 0.04% | 22,338,171 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,497,419 | -106,620 | 0.04% | 21,639,102 |
| 2025-02-18 | 2025-02-14 | 4.862 | 4,604,039 | -1,972,483 | 0.04% | 22,385,278 |
| 2025-02-17 | 2025-02-13 | 4.599 | 6,576,522 | -77,004 | 0.06% | 30,243,664 |
| 2025-02-14 | 2025-02-12 | 4.589 | 6,653,526 | +394,892 | 0.06% | 30,530,388 |
| 2025-02-13 | 2025-02-11 | 4.578 | 6,258,634 | +197,445 | 0.05% | 28,654,990 |
| 2025-02-12 | 2025-02-10 | 4.690 | 6,061,189 | -325,785 | 0.05% | 28,426,349 |
| 2025-02-11 | 2025-02-07 | 4.609 | 6,386,974 | -481,768 | 0.06% | 29,436,679 |
| 2025-02-10 | 2025-02-06 | 4.629 | 6,868,742 | -315,913 | 0.06% | 31,796,233 |
| 2025-02-06 | 2025-02-04 | 4.558 | 7,184,655 | +98,723 | 0.06% | 32,749,200 |
| 2025-02-05 | 2025-02-03 | 4.538 | 7,085,932 | +118,467 | 0.06% | 32,155,648 |
| 2025-02-04 | 2025-01-28 | 4.518 | 6,967,465 | -65,157 | 0.06% | 31,476,898 |
| 2025-02-03 | 2025-01-24 | 4.477 | 7,032,622 | -69,106 | 0.06% | 31,486,313 |
| 2025-01-27 | 2025-01-23 | 4.427 | 7,101,728 | -19,744 | 0.06% | 31,436,033 |
| 2025-01-24 | 2025-01-22 | 4.437 | 7,121,472 | +9,872 | 0.06% | 31,595,567 |
| 2025-01-21 | 2025-01-17 | 4.457 | 7,111,600 | +217,190 | 0.06% | 31,695,840 |
| 2025-01-20 | 2025-01-16 | 4.457 | 6,894,410 | -19,744 | 0.06% | 30,727,841 |
| 2025-01-16 | 2025-01-14 | 4.427 | 6,914,154 | +19,744 | 0.06% | 30,605,731 |
| 2025-01-14 | 2025-01-10 | 4.427 | 6,894,410 | -29,617 | 0.06% | 30,518,333 |
| 2025-01-10 | 2025-01-08 | 4.477 | 6,924,027 | +207,318 | 0.06% | 31,000,114 |
| 2025-01-09 | 2025-01-07 | 4.568 | 6,716,709 | +296,169 | 0.06% | 30,684,238 |
| 2025-01-08 | 2025-01-06 | 4.619 | 6,420,540 | +306,041 | 0.06% | 29,656,416 |
| 2025-01-07 | 2025-01-03 | 4.649 | 6,114,499 | +9,872 | 0.05% | 28,428,624 |
| 2025-01-06 | 2025-01-02 | 4.690 | 6,104,627 | +197,446 | 0.05% | 28,630,069 |
| 2025-01-03 | 2024-12-31 | 4.842 | 5,907,181 | +19,744 | 0.05% | 28,601,608 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,887,437 | +206,134 | 0.05% | 28,506,010 |
| 2024-12-30 | 2024-12-24 | 4.862 | 5,681,303 | -19,745 | 0.05% | 27,623,039 |
| 2024-12-18 | 2024-12-16 | 4.690 | 5,701,048 | +201,395 | 0.05% | 26,737,325 |
| 2024-12-17 | 2024-12-13 | 4.862 | 5,499,653 | +1,800,705 | 0.05% | 26,739,839 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,698,948 | +296,168 | 0.03% | 18,771,467 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,402,780 | -493,614 | 0.03% | 17,440,810 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,896,394 | -177,701 | 0.03% | 20,326,021 |
| 2024-12-06 | 2024-12-04 | 5.055 | 4,074,095 | +695,009 | 0.04% | 20,592,732 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,379,086 | +197,446 | 0.03% | 17,353,596 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,181,640 | -49,362 | 0.03% | 16,339,594 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,231,002 | +19,745 | 0.03% | 16,527,641 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,211,257 | -3,949 | 0.03% | 16,849,503 |
| 2024-11-21 | 2024-11-19 | 5.247 | 3,215,206 | -9,714 | 0.03% | 16,870,223 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,224,920 | -19,745 | 0.03% | 17,443,855 |
| 2024-11-13 | 2024-11-11 | 5.419 | 3,244,665 | +98,723 | 0.03% | 17,583,524 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,145,942 | +197,446 | 0.03% | 17,048,523 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,948,496 | -197,446 | 0.03% | 16,247,319 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,145,942 | +197,446 | 0.03% | 16,984,790 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,948,496 | -523,232 | 0.03% | 16,336,918 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,471,728 | -9,872 | 0.03% | 18,427,196 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,481,600 | +306,041 | 0.03% | 18,585,393 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,175,559 | +203,369 | 0.03% | 18,495,680 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,972,190 | +315,913 | 0.03% | 18,829,497 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,656,277 | +69,787 | 0.02% | 17,132,073 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,586,490 | +192,259 | 0.02% | 16,655,065 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,394,231 | +388,362 | 0.02% | 15,317,435 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,005,869 | +115,355 | 0.02% | 13,291,894 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,890,514 | -144,194 | 0.02% | 12,684,825 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,034,708 | -1,924,506 | 0.02% | 13,906,324 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,959,214 | +394,130 | 0.04% | 25,041,332 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,565,084 | +1,538,066 | 0.03% | 23,216,084 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,027,018 | +17,303 | 0.02% | 14,064,630 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,009,715 | -1,816,841 | 0.02% | 14,613,576 |
| 2024-10-14 | 2024-10-09 | 6.991 | 3,826,556 | +472,264 | 0.03% | 26,749,903 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,354,292 | +409,510 | 0.03% | 24,565,092 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,944,782 | -326,839 | 0.03% | 21,811,122 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,271,621 | -1,895,667 | 0.03% | 23,176,880 |
| 2024-10-07 | 2024-10-03 | 6.470 | 5,167,288 | +451,807 | 0.05% | 33,434,738 |
| 2024-10-04 | 2024-10-02 | 6.689 | 4,715,481 | -19,226 | 0.04% | 31,541,463 |
| 2024-10-03 | 2024-09-30 | 6.294 | 4,734,707 | -38,452 | 0.04% | 29,798,428 |
| 2024-10-02 | 2024-09-27 | 5.878 | 4,773,159 | -9,613 | 0.04% | 28,054,286 |
| 2024-09-30 | 2024-09-26 | 5.680 | 4,782,772 | -572,929 | 0.04% | 27,165,468 |
| 2024-09-27 | 2024-09-25 | 5.451 | 5,355,701 | +28,838 | 0.05% | 29,193,924 |
| 2024-09-26 | 2024-09-24 | 5.389 | 5,326,863 | -173,032 | 0.05% | 28,704,247 |
| 2024-09-25 | 2024-09-23 | 5.129 | 5,499,895 | +136,503 | 0.05% | 28,206,304 |
| 2024-09-24 | 2024-09-20 | 5.191 | 5,363,392 | +24,994 | 0.05% | 27,841,008 |
| 2024-09-16 | 2024-09-12 | 4.733 | 5,338,398 | -23,071 | 0.05% | 25,267,787 |
| 2024-09-11 | 2024-09-09 | 4.848 | 5,361,469 | -96,129 | 0.05% | 25,990,497 |
| 2024-09-10 | 2024-09-05 | 4.962 | 5,457,598 | -96,129 | 0.05% | 27,081,006 |
| 2024-09-09 | 2024-09-04 | 5.045 | 5,553,727 | +92,284 | 0.05% | 28,020,194 |
| 2024-09-05 | 2024-09-03 | 5.024 | 5,461,443 | +9,612 | 0.05% | 27,440,966 |
| 2024-09-04 | 2024-09-02 | 4.931 | 5,451,831 | +115,355 | 0.05% | 26,882,249 |
| 2024-09-02 | 2024-08-29 | 5.024 | 5,336,476 | -19,225 | 0.05% | 26,813,071 |
| 2024-08-30 | 2024-08-28 | 4.900 | 5,355,701 | +19,225 | 0.05% | 26,241,104 |
| 2024-08-28 | 2024-08-26 | 5.024 | 5,336,476 | +86,517 | 0.05% | 26,813,071 |
| 2024-08-27 | 2024-08-23 | 4.910 | 5,249,959 | +144,193 | 0.05% | 25,777,618 |
| 2024-08-26 | 2024-08-22 | 5.056 | 5,105,766 | +161,497 | 0.04% | 25,813,212 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,944,269 | +922,840 | 0.04% | 29,214,287 |
| 2024-08-22 | 2024-08-20 | 6.262 | 4,021,429 | +961,292 | 0.04% | 25,183,829 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,060,137 | -1,643,809 | 0.03% | 19,418,495 |
| 2024-08-16 | 2024-08-14 | 6.106 | 4,703,946 | +30,762 | 0.04% | 28,724,025 |
| 2024-08-15 | 2024-08-13 | 6.138 | 4,673,184 | +61,522 | 0.04% | 28,682,022 |
| 2024-08-14 | 2024-08-12 | 6.169 | 4,611,662 | -192,258 | 0.04% | 28,448,347 |
| 2024-08-13 | 2024-08-09 | 6.106 | 4,803,920 | +15,381 | 0.04% | 29,334,503 |
| 2024-08-08 | 2024-08-06 | 6.075 | 4,788,539 | -440,272 | 0.04% | 29,091,140 |
| 2024-08-07 | 2024-08-05 | 5.950 | 5,228,811 | +3,845 | 0.05% | 31,113,140 |
| 2024-08-01 | 2024-07-30 | 5.898 | 5,224,966 | +9,613 | 0.05% | 30,818,493 |
| 2024-07-25 | 2024-07-23 | 6.221 | 5,215,353 | +384,517 | 0.05% | 32,443,654 |
| 2024-07-19 | 2024-07-17 | 6.273 | 4,830,836 | +7,690 | 0.04% | 30,302,920 |
| 2024-07-18 | 2024-07-16 | 6.231 | 4,823,146 | +288,388 | 0.04% | 30,053,987 |
| 2024-07-17 | 2024-07-15 | 6.304 | 4,534,758 | +384,516 | 0.04% | 28,587,199 |
| 2024-07-16 | 2024-07-12 | 6.429 | 4,150,242 | -96,129 | 0.04% | 26,681,286 |
| 2024-07-15 | 2024-07-11 | 6.366 | 4,246,371 | -96,129 | 0.04% | 27,034,244 |
| 2024-07-12 | 2024-07-10 | 6.262 | 4,342,500 | +384,517 | 0.04% | 27,194,507 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,957,983 | +15,380 | 0.03% | 25,074,720 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,942,603 | +192,259 | 0.03% | 24,977,284 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,750,344 | +767,110 | 0.03% | 24,188,429 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,983,234 | +288,157 | 0.03% | 19,302,901 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,695,077 | +213,407 | 0.02% | 17,746,788 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,481,670 | -336,452 | 0.02% | 16,909,478 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,818,122 | +192,258 | 0.02% | 18,586,342 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,625,864 | +576,775 | 0.02% | 17,591,504 |
| 2024-06-20 | 2024-06-18 | 6.866 | 2,049,089 | +288,387 | 0.02% | 14,068,559 |
| 2024-06-19 | 2024-06-17 | 6.939 | 1,760,702 | +96,130 | 0.02% | 12,216,775 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,664,572 | -3,846 | 0.01% | 12,034,617 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,668,418 | +3,846 | 0.01% | 11,888,863 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,664,572 | +21,148 | 0.01% | 11,480,505 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,643,424 | -9,613 | 0.01% | 11,920,920 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,653,037 | +33,884 | 0.01% | 11,850,203 |
| 2024-05-23 | 2024-05-21 | 6.978 | 1,619,153 | -37,664 | 0.01% | 11,297,770 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,656,817 | +47,080 | 0.01% | 11,648,553 |
| 2024-05-14 | 2024-05-10 | 7.286 | 1,609,737 | +20,714 | 0.01% | 11,727,853 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,589,023 | +7,533 | 0.01% | 11,408,179 |
| 2024-05-07 | 2024-05-03 | 7.179 | 1,581,490 | -16,948 | 0.01% | 11,354,097 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,598,438 | -28,248 | 0.01% | 11,204,157 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,626,686 | -37,664 | 0.01% | 11,402,160 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,664,350 | -1,883 | 0.01% | 11,524,755 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,666,233 | -9,416 | 0.01% | 10,210,594 |
| 2024-04-22 | 2024-04-18 | 6.224 | 1,675,649 | +37,664 | 0.01% | 10,428,459 |
| 2024-04-18 | 2024-04-16 | 6.170 | 1,637,985 | -1,883 | 0.01% | 10,107,075 |
| 2024-04-11 | 2024-04-09 | 6.606 | 1,639,868 | +1,883 | 0.01% | 10,832,750 |
| 2024-04-10 | 2024-04-08 | 6.532 | 1,637,985 | -1,883 | 0.01% | 10,698,539 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,639,868 | +1,883 | 0.01% | 10,710,838 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,637,985 | +56,495 | 0.01% | 11,376,983 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,581,490 | +1,883 | 0.01% | 10,833,421 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,579,607 | -5,649 | 0.01% | 10,669,538 |
| 2024-03-12 | 2024-03-08 | 6.319 | 1,585,256 | -9,416 | 0.01% | 10,017,419 |
| 2024-03-11 | 2024-03-07 | 6.202 | 1,594,672 | +1,883 | 0.01% | 9,890,623 |
| 2024-03-06 | 2024-03-04 | 6.340 | 1,592,789 | -508,457 | 0.01% | 10,098,853 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,101,246 | -225,981 | 0.02% | 13,612,760 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,327,227 | +75,327 | 0.02% | 15,620,512 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,251,900 | -188,317 | 0.02% | 15,234,492 |
| 2024-02-23 | 2024-02-21 | 6.659 | 2,440,217 | -3,767 | 0.02% | 16,249,329 |
| 2024-02-22 | 2024-02-20 | 6.563 | 2,443,984 | +2,034 | 0.02% | 16,040,810 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,441,950 | +1,883 | 0.02% | 16,105,263 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,440,067 | -5,649 | 0.02% | 15,522,727 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,445,716 | +169,485 | 0.02% | 15,220,997 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,276,231 | +310,724 | 0.02% | 14,601,340 |
| 2024-02-07 | 2024-02-05 | 6.107 | 1,965,507 | +75,327 | 0.02% | 12,002,781 |
| 2024-02-06 | 2024-02-02 | 6.192 | 1,890,180 | +37,664 | 0.02% | 11,703,376 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,852,516 | +30,130 | 0.02% | 11,470,173 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,822,386 | +75,327 | 0.02% | 11,341,681 |
| 2024-01-31 | 2024-01-29 | 6.308 | 1,747,059 | +188,318 | 0.02% | 11,021,316 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,558,741 | -1,883 | 0.01% | 9,916,085 |
| 2024-01-29 | 2024-01-25 | 6.478 | 1,560,624 | +1,883 | 0.01% | 10,110,382 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,558,741 | -5,650 | 0.01% | 9,551,888 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,564,391 | -1,883 | 0.01% | 9,420,367 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,566,274 | -1,883 | 0.01% | 10,163,620 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,568,157 | +9,416 | 0.01% | 10,891,978 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,558,741 | +24,481 | 0.01% | 10,710,696 |
| 2024-01-10 | 2024-01-08 | 7.381 | 1,534,260 | +7,533 | 0.01% | 11,324,609 |
| 2024-01-09 | 2024-01-05 | 7.615 | 1,526,727 | +11,299 | 0.01% | 11,625,724 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,515,428 | -18,832 | 0.01% | 11,797,194 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,534,260 | -3,766 | 0.01% | 11,666,792 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,538,026 | -165,720 | 0.01% | 11,858,773 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,703,746 | +160,070 | 0.02% | 13,064,160 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,543,676 | -7,532 | 0.01% | 11,410,504 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,551,208 | +1,883 | 0.01% | 11,301,435 |
| 2023-12-21 | 2023-12-19 | 7.328 | 1,549,325 | -133,706 | 0.01% | 11,353,534 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,683,031 | -9,415 | 0.02% | 12,333,339 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,692,446 | -9,416 | 0.02% | 11,845,126 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,701,862 | -18,832 | 0.02% | 11,983,325 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,720,694 | -1,129,905 | 0.02% | 12,061,103 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,850,599 | +169,486 | 0.03% | 20,798,515 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,681,113 | -3,766 | 0.02% | 20,387,670 |
| 2023-12-01 | 2023-11-29 | 7.434 | 2,684,879 | -67,795 | 0.02% | 19,960,077 |
| 2023-11-27 | 2023-11-23 | 7.487 | 2,752,674 | +1,883 | 0.02% | 20,610,254 |
| 2023-11-23 | 2023-11-21 | 7.317 | 2,750,791 | -9,415 | 0.02% | 20,128,725 |
| 2023-11-22 | 2023-11-20 | 7.455 | 2,760,206 | +9,415 | 0.02% | 20,578,706 |
| 2023-11-20 | 2023-11-16 | 7.190 | 2,750,791 | -94,158 | 0.02% | 19,778,152 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,844,949 | +3,766 | 0.03% | 21,542,865 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,841,183 | -1,883 | 0.03% | 20,910,860 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,843,066 | -1,316,339 | 0.03% | 20,683,164 |
| 2023-11-03 | 2023-11-01 | 7.243 | 4,159,405 | -96,042 | 0.04% | 30,126,941 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,255,447 | +1,883 | 0.04% | 30,867,776 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,253,564 | +16,949 | 0.04% | 30,266,850 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,236,615 | -557,420 | 0.04% | 29,966,270 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,794,035 | -1,538,553 | 0.04% | 30,446,813 |
| 2023-10-20 | 2023-10-18 | 5.979 | 6,332,588 | -37,664 | 0.06% | 37,864,226 |
| 2023-10-17 | 2023-10-13 | 6.054 | 6,370,252 | +414,299 | 0.06% | 38,563,010 |
| 2023-10-16 | 2023-10-12 | 6.245 | 5,955,953 | -576,252 | 0.05% | 37,193,585 |
| 2023-10-13 | 2023-10-11 | 6.075 | 6,532,205 | -28,247 | 0.06% | 39,682,159 |
| 2023-10-12 | 2023-10-10 | 5.862 | 6,560,452 | -7,533 | 0.06% | 38,460,267 |
| 2023-10-11 | 2023-10-09 | 5.841 | 6,567,985 | +9,416 | 0.06% | 38,364,920 |
| 2023-10-10 | 2023-10-06 | 5.746 | 6,558,569 | -9,416 | 0.06% | 37,683,030 |
| 2023-10-09 | 2023-10-05 | 5.629 | 6,567,985 | +18,832 | 0.06% | 36,969,832 |
| 2023-10-06 | 2023-10-04 | 5.618 | 6,549,153 | +28,247 | 0.06% | 36,794,276 |
| 2023-10-05 | 2023-10-03 | 5.724 | 6,520,906 | +1,433,096 | 0.06% | 37,328,124 |
| 2023-09-29 | 2023-09-27 | 6.107 | 5,087,810 | +18,832 | 0.05% | 31,069,780 |
| 2023-09-28 | 2023-09-26 | 5.937 | 5,068,978 | +18,832 | 0.05% | 30,093,428 |
| 2023-09-27 | 2023-09-25 | 6.064 | 5,050,146 | +9,415 | 0.05% | 30,625,240 |
| 2023-09-26 | 2023-09-22 | 6.139 | 5,040,731 | +122,407 | 0.04% | 30,942,886 |
| 2023-09-25 | 2023-09-21 | 6.075 | 4,918,324 | +103,574 | 0.04% | 29,878,075 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,814,750 | +291,892 | 0.04% | 29,811,357 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,522,858 | +329,556 | 0.04% | 28,196,195 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,193,302 | -702,424 | 0.04% | 26,364,364 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,895,726 | -9,416 | 0.04% | 30,624,701 |
| 2023-09-18 | 2023-09-14 | 6.096 | 4,905,142 | -5,650 | 0.04% | 29,902,185 |
| 2023-09-15 | 2023-09-13 | 6.085 | 4,910,792 | -1,026,330 | 0.04% | 29,884,474 |
| 2023-09-14 | 2023-09-12 | 6.107 | 5,937,122 | +118,640 | 0.05% | 36,256,282 |
| 2023-09-11 | 2023-09-06 | 6.344 | 5,818,482 | +37,664 | 0.05% | 36,912,545 |
| 2023-09-07 | 2023-09-05 | 6.366 | 5,780,818 | +193,957 | 0.05% | 36,799,414 |
| 2023-09-06 | 2023-09-04 | 6.507 | 5,586,861 | +119,467 | 0.05% | 36,355,054 |
| 2023-09-05 | 2023-08-31 | 6.420 | 5,467,394 | +147,036 | 0.05% | 35,101,698 |
| 2023-09-04 | 2023-08-30 | 6.464 | 5,320,358 | +147,037 | 0.05% | 34,389,277 |
| 2023-08-30 | 2023-08-28 | 6.420 | 5,173,321 | -12,866 | 0.05% | 33,213,694 |
| 2023-08-22 | 2023-08-18 | 6.148 | 5,186,187 | +238,934 | 0.05% | 31,885,436 |
| 2023-08-21 | 2023-08-17 | 6.311 | 4,947,253 | +36,759 | 0.05% | 31,223,951 |
| 2023-08-17 | 2023-08-15 | 6.366 | 4,910,494 | +9,190 | 0.04% | 31,259,123 |
| 2023-08-15 | 2023-08-11 | 6.279 | 4,901,304 | +189,309 | 0.04% | 30,773,947 |
| 2023-08-14 | 2023-08-10 | 6.409 | 4,711,995 | -45,949 | 0.04% | 30,200,620 |
| 2023-08-11 | 2023-08-09 | 6.398 | 4,757,944 | +45,949 | 0.04% | 30,443,347 |
| 2023-08-10 | 2023-08-08 | 6.279 | 4,711,995 | +183,795 | 0.04% | 29,585,327 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,528,200 | +181,957 | 0.04% | 29,170,445 |
| 2023-08-07 | 2023-08-03 | 6.747 | 4,346,243 | +183,795 | 0.04% | 29,322,530 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,162,448 | +317,966 | 0.04% | 27,991,943 |
| 2023-08-03 | 2023-08-01 | 7.073 | 3,844,482 | +44,111 | 0.04% | 27,192,362 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,800,371 | -294,072 | 0.03% | 26,839,006 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,094,443 | -192,985 | 0.04% | 29,183,130 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,287,428 | -9,190 | 0.04% | 30,138,741 |
| 2023-07-28 | 2023-07-26 | 6.921 | 4,296,618 | +55,139 | 0.04% | 29,735,798 |
| 2023-07-26 | 2023-07-24 | 6.823 | 4,241,479 | +18,379 | 0.04% | 28,938,806 |
| 2023-07-25 | 2023-07-21 | 6.888 | 4,223,100 | -7,352 | 0.04% | 29,089,136 |
| 2023-07-24 | 2023-07-20 | 6.845 | 4,230,452 | +7,352 | 0.04% | 28,955,639 |
| 2023-07-20 | 2023-07-18 | 6.877 | 4,223,100 | +181,957 | 0.04% | 29,043,181 |
| 2023-07-19 | 2023-07-14 | 6.964 | 4,041,143 | +68,005 | 0.04% | 28,143,618 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,973,138 | -373,105 | 0.04% | 27,972,654 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,346,243 | +277,531 | 0.04% | 30,031,946 |
| 2023-07-13 | 2023-07-11 | 6.986 | 4,068,712 | +121,305 | 0.04% | 28,424,165 |
| 2023-07-12 | 2023-07-10 | 7.095 | 3,947,407 | +126,819 | 0.04% | 28,006,268 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,820,588 | +270,179 | 0.03% | 27,023,357 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,550,409 | +82,707 | 0.03% | 25,730,508 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,467,702 | +18,380 | 0.03% | 25,810,333 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,449,322 | -3,676 | 0.03% | 26,123,943 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,452,998 | +3,676 | 0.03% | 25,588,167 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,449,322 | +91,898 | 0.03% | 25,373,255 |
| 2023-06-30 | 2023-06-28 | 7.410 | 3,357,424 | +71,680 | 0.03% | 24,879,924 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,285,744 | +56,976 | 0.03% | 24,670,534 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,228,768 | -1,838 | 0.03% | 24,734,620 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,230,606 | +9,190 | 0.03% | 23,483,142 |
| 2023-06-13 | 2023-06-09 | 7.334 | 3,221,416 | -14,704 | 0.03% | 23,626,666 |
| 2023-06-09 | 2023-06-07 | 7.236 | 3,236,120 | +5,514 | 0.03% | 23,417,580 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,230,606 | -1,102 | 0.03% | 23,588,605 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,231,708 | +27,569 | 0.03% | 24,341,497 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,204,139 | +57,180 | 0.03% | 23,708,579 |
| 2023-06-02 | 2023-05-31 | 7.543 | 3,146,959 | -54,248 | 0.03% | 23,737,966 |
| 2023-05-31 | 2023-05-29 | 7.643 | 3,201,207 | +182,635 | 0.03% | 24,465,825 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,018,572 | +180,826 | 0.03% | 24,138,367 |
| 2023-05-29 | 2023-05-24 | 8.240 | 2,837,746 | +92,222 | 0.03% | 23,382,872 |
| 2023-05-25 | 2023-05-23 | 8.472 | 2,745,524 | -189,868 | 0.03% | 23,260,662 |
| 2023-05-22 | 2023-05-18 | 8.295 | 2,935,392 | +180,827 | 0.03% | 24,349,801 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,754,565 | +1,808 | 0.03% | 22,941,196 |
| 2023-05-17 | 2023-05-15 | 8.638 | 2,752,757 | -18,083 | 0.03% | 23,778,637 |
| 2023-05-15 | 2023-05-11 | 8.528 | 2,770,840 | +21,699 | 0.03% | 23,628,376 |
| 2023-05-11 | 2023-05-09 | 8.594 | 2,749,141 | +3,617 | 0.03% | 23,625,776 |
| 2023-05-09 | 2023-05-05 | 8.926 | 2,745,524 | -9,041 | 0.03% | 24,505,684 |
| 2023-05-02 | 2023-04-27 | 8.660 | 2,754,565 | +19,891 | 0.03% | 23,855,188 |
| 2023-04-26 | 2023-04-24 | 9.047 | 2,734,674 | -10,850 | 0.03% | 24,741,551 |
| 2023-04-20 | 2023-04-18 | 9.003 | 2,745,524 | -5,425 | 0.03% | 24,718,249 |
| 2023-04-18 | 2023-04-14 | 9.014 | 2,750,949 | +50,632 | 0.03% | 24,797,517 |
| 2023-04-17 | 2023-04-13 | 8.948 | 2,700,317 | -1,809 | 0.03% | 24,161,913 |
| 2023-04-14 | 2023-04-12 | 8.782 | 2,702,126 | -1,808 | 0.03% | 23,729,804 |
| 2023-04-13 | 2023-04-11 | 8.660 | 2,703,934 | -549,712 | 0.03% | 23,416,711 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,253,646 | -5,425 | 0.03% | 27,745,511 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,259,071 | +549,712 | 0.03% | 27,431,309 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,709,359 | -7,233 | 0.03% | 23,014,197 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,716,592 | -477,382 | 0.03% | 23,195,822 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,193,974 | +27,124 | 0.03% | 26,530,129 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,166,850 | +289,323 | 0.03% | 26,409,908 |
| 2023-03-30 | 2023-03-28 | 8.406 | 2,877,527 | +99,454 | 0.03% | 24,188,061 |
| 2023-03-29 | 2023-03-27 | 8.505 | 2,778,073 | -81,372 | 0.03% | 23,628,603 |
| 2023-03-28 | 2023-03-24 | 8.450 | 2,859,445 | +103,071 | 0.03% | 24,162,572 |
| 2023-03-27 | 2023-03-23 | 8.561 | 2,756,374 | +139,237 | 0.03% | 23,596,476 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,617,137 | -7,233 | 0.02% | 22,838,707 |
| 2023-03-16 | 2023-03-14 | 8.561 | 2,624,370 | -10,850 | 0.02% | 22,466,430 |
| 2023-03-15 | 2023-03-13 | 8.649 | 2,635,220 | +9,041 | 0.02% | 22,792,485 |
| 2023-03-13 | 2023-03-09 | 8.826 | 2,626,179 | +12,658 | 0.02% | 23,179,030 |
| 2023-03-10 | 2023-03-08 | 8.992 | 2,613,521 | +12,658 | 0.02% | 23,500,905 |
| 2023-03-09 | 2023-03-07 | 9.589 | 2,600,863 | +3,617 | 0.02% | 24,940,470 |
| 2023-03-07 | 2023-03-03 | 9.689 | 2,597,246 | -3,617 | 0.02% | 25,164,323 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,600,863 | -47,015 | 0.02% | 25,113,068 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,647,878 | -90,413 | 0.02% | 25,127,733 |
| 2023-03-02 | 2023-02-28 | 9.324 | 2,738,291 | +7,233 | 0.03% | 25,531,435 |
| 2023-03-01 | 2023-02-27 | 9.534 | 2,731,058 | +12,658 | 0.03% | 26,037,917 |
| 2023-02-28 | 2023-02-24 | 9.766 | 2,718,400 | -1,808 | 0.03% | 26,548,630 |
| 2023-02-27 | 2023-02-23 | 9.711 | 2,720,208 | -7,233 | 0.03% | 26,415,856 |
| 2023-02-24 | 2023-02-22 | 9.468 | 2,727,441 | +7,233 | 0.03% | 25,822,434 |
| 2023-02-21 | 2023-02-17 | 9.678 | 2,720,208 | -12,658 | 0.03% | 26,325,596 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,732,866 | +7,233 | 0.03% | 26,841,041 |
| 2023-02-15 | 2023-02-13 | 9.777 | 2,725,633 | -5,425 | 0.03% | 26,649,416 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,731,058 | +10,850 | 0.03% | 26,642,045 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,720,208 | -3,617 | 0.03% | 27,498,966 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,723,825 | +3,617 | 0.03% | 26,933,002 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,720,208 | -12,658 | 0.03% | 27,920,175 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,732,866 | -63,289 | 0.03% | 28,443,040 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,796,155 | -191,677 | 0.03% | 28,978,032 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,987,832 | +3,617 | 0.03% | 30,898,389 |
| 2023-01-26 | 2023-01-19 | 10.131 | 2,984,215 | -1,808 | 0.03% | 30,233,862 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,986,023 | +1,808 | 0.03% | 30,219,153 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,984,215 | -5,425 | 0.03% | 30,629,939 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,989,640 | -126,578 | 0.03% | 30,321,891 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,116,218 | -202,526 | 0.03% | 31,123,156 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,318,744 | +135,620 | 0.03% | 31,751,037 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,183,124 | +56,056 | 0.03% | 30,347,916 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,127,068 | +10,850 | 0.03% | 30,159,342 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,116,218 | -3,617 | 0.03% | 29,744,500 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,119,835 | -437,600 | 0.03% | 29,640,999 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,557,435 | -220,608 | 0.03% | 32,736,206 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,778,043 | +520,780 | 0.04% | 34,264,847 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,257,263 | -175,402 | 0.03% | 30,442,309 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,432,665 | -10,849 | 0.03% | 31,891,780 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,443,514 | +3,616 | 0.03% | 31,802,143 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,439,898 | +45,207 | 0.03% | 31,464,376 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,394,691 | +27,124 | 0.03% | 31,088,419 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,367,567 | +139,236 | 0.03% | 30,728,280 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,228,331 | +7,233 | 0.03% | 30,707,507 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,221,098 | -305,596 | 0.03% | 31,101,851 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,526,694 | +66,905 | 0.03% | 31,985,245 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,459,789 | +101,263 | 0.03% | 31,837,649 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,358,526 | +92,222 | 0.03% | 31,574,443 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,266,304 | +19,891 | 0.03% | 30,996,449 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,246,413 | +128,386 | 0.03% | 31,094,939 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,118,027 | -1,808 | 0.03% | 32,693,112 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,119,835 | -7,233 | 0.03% | 31,366,319 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,127,068 | -68,714 | 0.03% | 31,750,316 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,195,782 | +7,233 | 0.03% | 34,604,126 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,188,549 | +45,207 | 0.03% | 34,525,807 |
| 2022-11-25 | 2022-11-23 | 10.585 | 3,143,342 | +18,082 | 0.03% | 33,271,442 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,125,260 | -3,616 | 0.03% | 34,704,670 |
| 2022-11-22 | 2022-11-18 | 11.127 | 3,128,876 | +1,808 | 0.03% | 34,814,037 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,127,068 | +1,808 | 0.03% | 33,998,432 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,125,260 | -14,466 | 0.03% | 35,188,600 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,139,726 | -5,425 | 0.03% | 35,212,573 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,145,151 | -9,041 | 0.03% | 33,012,299 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,154,192 | +3,617 | 0.03% | 33,316,514 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,150,575 | -7,233 | 0.03% | 32,999,537 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,157,808 | +19,891 | 0.03% | 31,608,388 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,137,917 | -3,617 | 0.03% | 34,775,808 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,141,534 | -3,617 | 0.03% | 29,082,737 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,145,151 | +3,617 | 0.03% | 30,229,386 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,141,534 | -450,258 | 0.03% | 28,700,526 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,591,792 | -5,425 | 0.03% | 33,886,621 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,597,217 | -3,616 | 0.03% | 31,908,696 |
| 2022-10-12 | 2022-10-10 | 8.406 | 3,600,833 | -10,850 | 0.03% | 30,268,063 |
| 2022-10-03 | 2022-09-29 | 8.351 | 3,611,683 | -180,826 | 0.03% | 30,159,534 |
| 2022-09-27 | 2022-09-23 | 7.742 | 3,792,509 | -27,124 | 0.04% | 29,362,478 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,819,633 | +27,124 | 0.04% | 31,008,856 |
| 2022-09-19 | 2022-09-15 | 8.528 | 3,792,509 | -271,240 | 0.04% | 32,340,673 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,063,749 | +452,066 | 0.04% | 34,159,265 |
| 2022-09-14 | 2022-09-09 | 8.826 | 3,611,683 | -1,808 | 0.03% | 31,877,229 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,613,491 | +45,740 | 0.03% | 31,573,456 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,567,751 | -187,464 | 0.03% | 31,933,157 |
| 2022-09-01 | 2022-08-30 | 8.693 | 3,755,215 | +187,464 | 0.04% | 32,643,526 |
| 2022-08-30 | 2022-08-26 | 9.007 | 3,567,751 | -8,927 | 0.03% | 32,132,989 |
| 2022-08-29 | 2022-08-25 | 8.861 | 3,576,678 | -107,122 | 0.03% | 31,692,527 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,683,800 | +62,488 | 0.03% | 31,568,796 |
| 2022-08-22 | 2022-08-18 | 8.984 | 3,621,312 | +58,917 | 0.03% | 32,534,254 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,562,395 | +8,927 | 0.03% | 32,324,189 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,553,468 | +5,356 | 0.03% | 32,083,962 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,548,112 | -35,707 | 0.03% | 34,619,119 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,583,819 | -3,571 | 0.03% | 33,803,269 |
| 2022-07-18 | 2022-07-14 | 9.343 | 3,587,390 | -119,620 | 0.03% | 33,515,460 |
| 2022-07-15 | 2022-07-13 | 8.928 | 3,707,010 | +99,981 | 0.03% | 33,096,542 |
| 2022-07-14 | 2022-07-12 | 9.354 | 3,607,029 | -144,615 | 0.03% | 33,739,345 |
| 2022-07-12 | 2022-07-08 | 9.488 | 3,751,644 | -101,767 | 0.04% | 35,596,358 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,853,411 | -110,693 | 0.04% | 35,180,619 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,964,104 | -312,441 | 0.04% | 36,013,591 |
| 2022-07-05 | 2022-06-30 | 8.726 | 4,276,545 | -194,605 | 0.04% | 37,319,090 |
| 2022-07-04 | 2022-06-29 | 8.547 | 4,471,150 | +108,907 | 0.04% | 38,215,920 |
| 2022-06-29 | 2022-06-27 | 8.726 | 4,362,243 | +119,621 | 0.04% | 38,066,930 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,242,622 | -357,075 | 0.04% | 37,118,115 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,599,697 | -83,913 | 0.04% | 39,211,587 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,683,610 | +39,278 | 0.04% | 38,405,405 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,644,332 | -289,231 | 0.04% | 38,707,644 |
| 2022-06-22 | 2022-06-20 | 7.976 | 4,933,563 | +12,498 | 0.05% | 39,349,681 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,921,065 | -166,040 | 0.05% | 39,470,503 |
| 2022-06-20 | 2022-06-16 | 7.886 | 5,087,105 | -36,207 | 0.05% | 40,118,427 |
| 2022-06-17 | 2022-06-15 | 8.066 | 5,123,312 | +53,561 | 0.05% | 41,322,239 |
| 2022-06-16 | 2022-06-14 | 8.010 | 5,069,751 | +3,571 | 0.05% | 40,606,281 |
| 2022-06-15 | 2022-06-13 | 8.066 | 5,066,180 | +383,855 | 0.05% | 40,861,439 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,682,325 | +328,509 | 0.04% | 38,866,936 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,353,816 | -28,566 | 0.04% | 36,822,864 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,382,382 | -269,591 | 0.04% | 37,555,384 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,651,973 | +174,967 | 0.04% | 38,458,655 |
| 2022-06-08 | 2022-06-06 | 8.357 | 4,477,006 | +10,712 | 0.04% | 37,413,388 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,466,294 | +205,318 | 0.04% | 37,423,935 |
| 2022-06-06 | 2022-06-01 | 8.838 | 4,260,976 | +224,957 | 0.04% | 37,660,548 |
| 2022-06-02 | 2022-05-31 | 9.410 | 4,036,019 | -464,197 | 0.04% | 37,978,082 |
| 2022-06-01 | 2022-05-30 | 9.064 | 4,500,216 | -7,142 | 0.04% | 40,789,695 |
| 2022-05-31 | 2022-05-27 | 8.678 | 4,507,358 | +56,413 | 0.04% | 39,115,943 |
| 2022-05-30 | 2022-05-26 | 8.440 | 4,450,945 | +91,677 | 0.04% | 37,566,045 |
| 2022-05-25 | 2022-05-23 | 9.007 | 4,359,268 | +1,763 | 0.04% | 39,264,890 |
| 2022-05-24 | 2022-05-20 | 8.962 | 4,357,505 | +8,815 | 0.04% | 39,051,282 |
| 2022-05-13 | 2022-05-11 | 8.814 | 4,348,690 | +10,579 | 0.04% | 38,330,968 |
| 2022-05-11 | 2022-05-06 | 8.746 | 4,338,111 | +21,156 | 0.04% | 37,942,449 |
| 2022-05-03 | 2022-04-28 | 9.257 | 4,316,955 | -26,445 | 0.04% | 39,961,152 |
| 2022-04-21 | 2022-04-19 | 9.382 | 4,343,400 | +8,815 | 0.04% | 40,747,939 |
| 2022-04-19 | 2022-04-13 | 9.404 | 4,334,585 | +52,891 | 0.04% | 40,763,585 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,281,694 | +91,677 | 0.04% | 40,849,048 |
| 2022-04-08 | 2022-04-06 | 10.017 | 4,190,017 | +324,398 | 0.04% | 41,970,757 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,865,619 | +148,094 | 0.04% | 40,782,356 |
| 2022-04-06 | 2022-04-01 | 10.028 | 3,717,525 | +88,152 | 0.04% | 37,280,049 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,629,373 | -3,526 | 0.03% | 39,195,740 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,632,899 | -3,526 | 0.03% | 38,533,215 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,636,425 | -312,057 | 0.03% | 37,828,079 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,948,482 | +135,754 | 0.04% | 39,013,834 |
| 2022-03-23 | 2022-03-21 | 10.142 | 3,812,728 | -12,342 | 0.04% | 38,667,283 |
| 2022-03-18 | 2022-03-16 | 9.393 | 3,825,070 | +8,815 | 0.04% | 35,928,579 |
| 2022-03-17 | 2022-03-15 | 8.587 | 3,816,255 | -264,454 | 0.04% | 32,772,048 |
| 2022-03-11 | 2022-03-09 | 9.733 | 4,080,709 | -88,152 | 0.04% | 39,718,536 |
| 2022-03-08 | 2022-03-04 | 10.006 | 4,168,861 | -8,815 | 0.04% | 41,711,549 |
| 2022-03-04 | 2022-03-02 | 9.949 | 4,177,676 | +141 | 0.04% | 41,562,787 |
| 2022-02-24 | 2022-02-22 | 10.618 | 4,177,535 | +2,962 | 0.04% | 44,357,418 |
| 2022-02-21 | 2022-02-17 | 11.049 | 4,174,573 | -12,341 | 0.04% | 46,125,526 |
| 2022-02-15 | 2022-02-11 | 10.584 | 4,186,914 | +7,052 | 0.04% | 44,314,515 |
| 2022-02-14 | 2022-02-10 | 11.140 | 4,179,862 | -3,526 | 0.04% | 46,563,299 |
| 2022-02-09 | 2022-02-07 | 10.720 | 4,183,388 | +8,815 | 0.04% | 44,846,677 |
| 2022-02-08 | 2022-02-04 | 10.856 | 4,174,573 | -1,763 | 0.04% | 45,320,460 |
| 2022-02-07 | 2022-01-31 | 10.720 | 4,176,336 | +1,763 | 0.04% | 44,771,078 |
| 2022-01-27 | 2022-01-25 | 10.493 | 4,174,573 | -37,023 | 0.04% | 43,805,043 |
| 2022-01-26 | 2022-01-24 | 10.822 | 4,211,596 | -163,962 | 0.04% | 45,579,063 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,375,558 | +10,578 | 0.04% | 48,991,520 |
| 2022-01-24 | 2022-01-20 | 11.106 | 4,364,980 | +51,128 | 0.04% | 48,476,948 |
| 2022-01-20 | 2022-01-18 | 10.868 | 4,313,852 | +15,867 | 0.04% | 46,881,453 |
| 2022-01-19 | 2022-01-17 | 11.231 | 4,297,985 | -44,076 | 0.04% | 48,269,234 |
| 2022-01-18 | 2022-01-14 | 10.890 | 4,342,061 | +111,071 | 0.04% | 47,286,533 |
| 2022-01-17 | 2022-01-13 | 10.607 | 4,230,990 | -5,289 | 0.04% | 44,877,011 |
| 2022-01-14 | 2022-01-12 | 10.482 | 4,236,279 | +19,394 | 0.04% | 44,404,485 |
| 2022-01-12 | 2022-01-10 | 10.573 | 4,216,885 | -10,579 | 0.04% | 44,583,893 |
| 2022-01-11 | 2022-01-07 | 9.960 | 4,227,464 | -8,815 | 0.04% | 42,106,074 |
| 2022-01-04 | 2021-12-31 | 9.608 | 4,236,279 | -19,393 | 0.04% | 40,704,112 |
| 2021-12-23 | 2021-12-21 | 9.245 | 4,255,672 | +5,289 | 0.04% | 39,345,591 |
| 2021-12-15 | 2021-12-13 | 9.563 | 4,250,383 | +5,289 | 0.04% | 40,646,762 |
| 2021-12-13 | 2021-12-09 | 9.824 | 4,245,094 | -19,393 | 0.04% | 41,703,789 |
| 2021-12-10 | 2021-12-08 | 9.257 | 4,264,487 | -3,526 | 0.04% | 39,475,466 |
| 2021-12-09 | 2021-12-07 | 9.245 | 4,268,013 | +8,815 | 0.04% | 39,459,689 |
| 2021-12-08 | 2021-12-06 | 9.200 | 4,259,198 | +28,208 | 0.04% | 39,184,923 |
| 2021-12-07 | 2021-12-03 | 9.529 | 4,230,990 | -22,919 | 0.04% | 40,317,315 |
| 2021-12-06 | 2021-12-02 | 9.257 | 4,253,909 | +17,630 | 0.04% | 39,377,548 |
| 2021-12-03 | 2021-12-01 | 9.189 | 4,236,279 | +17,631 | 0.04% | 38,926,010 |
| 2021-12-02 | 2021-11-30 | 9.166 | 4,218,648 | -5,290 | 0.04% | 38,668,290 |
| 2021-11-30 | 2021-11-26 | 9.416 | 4,223,938 | -8,815 | 0.04% | 39,770,948 |
| 2021-11-26 | 2021-11-24 | 9.245 | 4,232,753 | -3,526 | 0.04% | 39,133,695 |
| 2021-11-23 | 2021-11-19 | 9.416 | 4,236,279 | +8,815 | 0.04% | 39,887,146 |
| 2021-11-22 | 2021-11-18 | 9.427 | 4,227,464 | +28,209 | 0.04% | 39,852,104 |
| 2021-11-18 | 2021-11-16 | 9.608 | 4,199,255 | -3,526 | 0.04% | 40,348,368 |
| 2021-11-16 | 2021-11-12 | 9.314 | 4,202,781 | +8,815 | 0.04% | 39,142,651 |
| 2021-11-15 | 2021-11-11 | 9.484 | 4,193,966 | +17,630 | 0.04% | 39,774,204 |
| 2021-11-12 | 2021-11-10 | 9.506 | 4,176,336 | +79,337 | 0.04% | 39,701,761 |
| 2021-11-09 | 2021-11-05 | 8.951 | 4,096,999 | -5,290 | 0.04% | 36,670,191 |
| 2021-11-08 | 2021-11-04 | 9.268 | 4,102,289 | +8,816 | 0.04% | 38,020,570 |
| 2021-11-04 | 2021-11-02 | 9.121 | 4,093,473 | -8,816 | 0.04% | 37,335,184 |
| 2021-10-29 | 2021-10-27 | 9.597 | 4,102,289 | +21,157 | 0.04% | 39,370,137 |
| 2021-10-27 | 2021-10-25 | 9.813 | 4,081,132 | +8,815 | 0.04% | 40,046,730 |
| 2021-10-26 | 2021-10-22 | 9.892 | 4,072,317 | +5,289 | 0.04% | 40,283,610 |
| 2021-10-25 | 2021-10-21 | 9.779 | 4,067,028 | +19,393 | 0.04% | 39,769,922 |
| 2021-10-22 | 2021-10-20 | 10.153 | 4,047,635 | -7,052 | 0.04% | 41,095,540 |
| 2021-10-21 | 2021-10-19 | 10.312 | 4,054,687 | -38,786 | 0.04% | 41,811,094 |
| 2021-10-20 | 2021-10-18 | 9.813 | 4,093,473 | +1,763 | 0.04% | 40,167,828 |
| 2021-10-19 | 2021-10-15 | 9.813 | 4,091,710 | +12,341 | 0.04% | 40,150,529 |
| 2021-10-18 | 2021-10-12 | 10.210 | 4,079,369 | -111,071 | 0.04% | 41,649,119 |
| 2021-10-15 | 2021-10-11 | 10.459 | 4,190,440 | -17,630 | 0.04% | 43,828,929 |
| 2021-10-12 | 2021-10-08 | 10.403 | 4,208,070 | +17,630 | 0.04% | 43,774,642 |
| 2021-10-11 | 2021-10-07 | 10.493 | 4,190,440 | -1,763 | 0.04% | 43,971,540 |
| 2021-10-08 | 2021-10-06 | 10.312 | 4,192,203 | +1,763 | 0.04% | 43,229,131 |
| 2021-10-06 | 2021-10-04 | 10.550 | 4,190,440 | +10,578 | 0.04% | 44,209,224 |
| 2021-10-04 | 2021-09-29 | 10.697 | 4,179,862 | -5,289 | 0.04% | 44,714,044 |
| 2021-09-29 | 2021-09-27 | 10.936 | 4,185,151 | -10,578 | 0.04% | 45,767,636 |
| 2021-09-24 | 2021-09-21 | 10.766 | 4,195,729 | -3,526 | 0.04% | 45,169,362 |
| 2021-09-23 | 2021-09-20 | 10.663 | 4,199,255 | -26,446 | 0.04% | 44,778,590 |
| 2021-09-20 | 2021-09-16 | 10.414 | 4,225,701 | +3,526 | 0.04% | 44,005,986 |
| 2021-09-15 | 2021-09-13 | 11.026 | 4,222,175 | +3,527 | 0.04% | 46,555,695 |
| 2021-09-13 | 2021-09-09 | 11.095 | 4,218,648 | +1,763 | 0.04% | 46,807,129 |
| 2021-09-10 | 2021-09-08 | 11.004 | 4,216,885 | +41,772 | 0.04% | 46,401,691 |
| 2021-09-09 | 2021-09-07 | 11.267 | 4,175,113 | +3,497 | 0.04% | 47,040,447 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,171,616 | +1,748 | 0.04% | 47,716,799 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,169,868 | +1,749 | 0.04% | 48,173,773 |
| 2021-09-06 | 2021-09-02 | 11.313 | 4,168,119 | -6,994 | 0.04% | 47,152,354 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,175,113 | +8,742 | 0.04% | 47,947,826 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,166,371 | -3,497 | 0.04% | 47,132,580 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,169,868 | -1,748 | 0.04% | 45,932,023 |
| 2021-08-30 | 2021-08-26 | 11.484 | 4,171,616 | +5,245 | 0.04% | 47,907,666 |
| 2021-08-26 | 2021-08-24 | 12.010 | 4,166,371 | +8,743 | 0.04% | 50,039,645 |
| 2021-08-24 | 2021-08-20 | 11.599 | 4,157,628 | +10,491 | 0.04% | 48,222,593 |
| 2021-08-23 | 2021-08-19 | 12.468 | 4,147,137 | -8,743 | 0.04% | 51,706,109 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,155,880 | +11,820 | 0.04% | 52,290,484 |
| 2021-08-19 | 2021-08-17 | 12.857 | 4,144,060 | +3,497 | 0.04% | 53,279,400 |
| 2021-08-17 | 2021-08-13 | 12.468 | 4,140,563 | -8,742 | 0.04% | 51,624,145 |
| 2021-08-13 | 2021-08-11 | 12.628 | 4,149,305 | +17,485 | 0.04% | 52,397,602 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,131,820 | -8,743 | 0.04% | 51,704,185 |
| 2021-08-09 | 2021-08-05 | 12.171 | 4,140,563 | -10,491 | 0.04% | 50,392,743 |
| 2021-08-05 | 2021-08-03 | 12.056 | 4,151,054 | -3,497 | 0.04% | 50,045,608 |
| 2021-08-04 | 2021-08-02 | 11.987 | 4,154,551 | +3,497 | 0.04% | 49,802,639 |
| 2021-08-03 | 2021-07-30 | 11.987 | 4,151,054 | +10,491 | 0.04% | 49,760,719 |
| 2021-08-02 | 2021-07-29 | 12.216 | 4,140,563 | +17,485 | 0.04% | 50,582,190 |
| 2021-07-30 | 2021-07-28 | 11.553 | 4,123,078 | -1,749 | 0.04% | 47,633,216 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,124,827 | +5,246 | 0.04% | 45,671,794 |
| 2021-07-28 | 2021-07-26 | 11.919 | 4,119,581 | -55,952 | 0.04% | 49,100,707 |
| 2021-07-23 | 2021-07-21 | 12.193 | 4,175,533 | +5,246 | 0.04% | 50,913,869 |
| 2021-07-22 | 2021-07-20 | 12.216 | 4,170,287 | -8,743 | 0.04% | 50,945,306 |
| 2021-07-20 | 2021-07-16 | 12.468 | 4,179,030 | +8,743 | 0.04% | 52,103,748 |
| 2021-07-19 | 2021-07-15 | 12.765 | 4,170,287 | -1,049 | 0.04% | 53,234,983 |
| 2021-07-16 | 2021-07-14 | 12.445 | 4,171,336 | +19,233 | 0.04% | 51,912,393 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,152,103 | +19,233 | 0.04% | 49,963,268 |
| 2021-07-13 | 2021-07-09 | 11.621 | 4,132,870 | -106,657 | 0.04% | 48,029,983 |
| 2021-07-09 | 2021-07-07 | 11.873 | 4,239,527 | -12,240 | 0.04% | 50,336,352 |
| 2021-07-08 | 2021-07-06 | 11.335 | 4,251,767 | +8,743 | 0.04% | 48,195,899 |
| 2021-07-07 | 2021-07-05 | 11.827 | 4,243,024 | +15,736 | 0.04% | 50,183,738 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,227,288 | +8,742 | 0.04% | 53,382,375 |
| 2021-06-30 | 2021-06-28 | 13.314 | 4,218,546 | -23,499 | 0.04% | 56,167,196 |
| 2021-06-29 | 2021-06-25 | 13.200 | 4,242,045 | -17,485 | 0.04% | 55,994,846 |
| 2021-06-28 | 2021-06-24 | 13.200 | 4,259,530 | +17,485 | 0.04% | 56,225,648 |
| 2021-06-25 | 2021-06-23 | 13.246 | 4,242,045 | -1,749 | 0.04% | 56,188,936 |
| 2021-06-24 | 2021-06-22 | 13.291 | 4,243,794 | +29,725 | 0.04% | 56,406,272 |
| 2021-06-23 | 2021-06-21 | 12.925 | 4,214,069 | +43,712 | 0.04% | 54,468,707 |
| 2021-06-22 | 2021-06-18 | 13.291 | 4,170,357 | -8,743 | 0.04% | 55,430,187 |
| 2021-06-21 | 2021-06-17 | 13.612 | 4,179,100 | +10,491 | 0.04% | 56,884,861 |
| 2021-06-18 | 2021-06-16 | 13.406 | 4,168,609 | +125,892 | 0.04% | 55,883,777 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,042,717 | +40,215 | 0.04% | 57,618,024 |
| 2021-06-15 | 2021-06-10 | 14.001 | 4,002,502 | -10,491 | 0.04% | 56,037,655 |
| 2021-06-11 | 2021-06-09 | 13.909 | 4,012,993 | +27,976 | 0.04% | 55,817,317 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,985,017 | +5,245 | 0.04% | 56,066,348 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,979,772 | +34,970 | 0.04% | 55,901,510 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,944,802 | -24,479 | 0.04% | 54,237,124 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,969,281 | +5,246 | 0.04% | 55,481,734 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,964,035 | +15,386 | 0.04% | 55,408,407 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,948,649 | +34,970 | 0.04% | 54,922,346 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,913,679 | -8,533 | 0.04% | 54,525,476 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,922,212 | +13,639 | 0.04% | 52,311,430 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,908,573 | -9,092 | 0.04% | 53,649,595 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,917,665 | +3,497 | 0.04% | 52,698,906 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,914,168 | -13,289 | 0.04% | 51,666,881 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,927,457 | +75,185 | 0.04% | 51,932,144 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,852,272 | -39,726 | 0.04% | 49,575,225 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,891,998 | +31,387 | 0.04% | 49,099,094 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,860,611 | -82,487 | 0.04% | 49,682,540 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,943,098 | +8,672 | 0.04% | 49,470,924 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,934,426 | -690,148 | 0.04% | 49,452,862 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,624,574 | +327,244 | 0.04% | 52,634,735 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,297,330 | -69,375 | 0.04% | 48,563,316 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,366,705 | -260,159 | 0.04% | 49,095,538 |
| 2021-05-11 | 2021-05-07 | 10.955 | 4,626,864 | -43,359 | 0.04% | 50,686,685 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,670,223 | -8,672 | 0.04% | 51,538,658 |
| 2021-05-06 | 2021-05-04 | 11.128 | 4,678,895 | -1,735 | 0.05% | 52,065,994 |
| 2021-05-03 | 2021-04-29 | 11.324 | 4,680,630 | -1,734 | 0.05% | 53,002,866 |
| 2021-04-29 | 2021-04-27 | 11.139 | 4,682,364 | -1,056,381 | 0.05% | 52,158,591 |
| 2021-04-28 | 2021-04-26 | 11.128 | 5,738,745 | +5,203 | 0.06% | 63,859,835 |
| 2021-04-27 | 2021-04-23 | 11.439 | 5,733,542 | -31,566 | 0.06% | 65,587,069 |
| 2021-04-26 | 2021-04-22 | 11.070 | 5,765,108 | -8,672 | 0.06% | 63,820,798 |
| 2021-04-22 | 2021-04-20 | 11.070 | 5,773,780 | -7,285 | 0.06% | 63,916,799 |
| 2021-04-21 | 2021-04-19 | 11.243 | 5,781,065 | -3,468 | 0.06% | 64,997,405 |
| 2021-04-20 | 2021-04-16 | 11.059 | 5,784,533 | +5,203 | 0.06% | 63,969,133 |
| 2021-04-19 | 2021-04-15 | 11.013 | 5,779,330 | +12,141 | 0.06% | 63,645,018 |
| 2021-04-16 | 2021-04-14 | 11.139 | 5,767,189 | -8,672 | 0.06% | 64,242,859 |
| 2021-04-15 | 2021-04-13 | 10.644 | 5,775,861 | -215,411 | 0.06% | 61,475,488 |
| 2021-04-14 | 2021-04-12 | 10.724 | 5,991,272 | +1,734 | 0.06% | 64,251,835 |
| 2021-04-07 | 2021-03-31 | 10.840 | 5,989,538 | +17,344 | 0.06% | 64,923,919 |
| 2021-04-01 | 2021-03-30 | 10.782 | 5,972,194 | -31,219 | 0.06% | 64,391,578 |
| 2021-03-31 | 2021-03-29 | 10.459 | 6,003,413 | -17,344 | 0.06% | 62,789,794 |
| 2021-03-30 | 2021-03-26 | 10.494 | 6,020,757 | +347 | 0.06% | 63,179,479 |
| 2021-03-29 | 2021-03-25 | 10.275 | 6,020,410 | +8,672 | 0.06% | 61,856,782 |
| 2021-03-23 | 2021-03-19 | 11.128 | 6,011,738 | -8,672 | 0.06% | 66,897,657 |
| 2021-03-22 | 2021-03-18 | 11.059 | 6,020,410 | -46,898 | 0.06% | 66,577,614 |
| 2021-03-19 | 2021-03-17 | 11.416 | 6,067,308 | +90,882 | 0.06% | 69,265,151 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,976,426 | -4,163 | 0.06% | 68,365,465 |
| 2021-03-17 | 2021-03-15 | 10.886 | 5,980,589 | +1,735 | 0.06% | 65,102,775 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,978,854 | -21,992 | 0.06% | 65,566,502 |
| 2021-03-15 | 2021-03-11 | 11.139 | 6,000,846 | -1,136,857 | 0.06% | 66,845,651 |
| 2021-03-12 | 2021-03-10 | 10.044 | 7,137,703 | -45,095 | 0.07% | 71,690,264 |
| 2021-03-11 | 2021-03-09 | 9.594 | 7,182,798 | -1,734 | 0.07% | 68,912,901 |
| 2021-03-10 | 2021-03-08 | 9.640 | 7,184,532 | -65,213 | 0.07% | 69,260,929 |
| 2021-03-09 | 2021-03-05 | 9.548 | 7,249,745 | +12,141 | 0.07% | 69,220,801 |
| 2021-03-08 | 2021-03-04 | 9.686 | 7,237,604 | -67,641 | 0.07% | 70,106,398 |
| 2021-03-05 | 2021-03-03 | 9.963 | 7,305,245 | -20,813 | 0.07% | 72,783,356 |
| 2021-03-04 | 2021-03-02 | 9.525 | 7,326,058 | +63,132 | 0.07% | 69,780,480 |
| 2021-03-03 | 2021-03-01 | 9.444 | 7,262,926 | +8,672 | 0.07% | 68,592,885 |
| 2021-03-02 | 2021-02-26 | 9.340 | 7,254,254 | +17,344 | 0.07% | 67,758,117 |
| 2021-03-01 | 2021-02-25 | 9.537 | 7,236,910 | +8,672 | 0.07% | 69,014,800 |
| 2021-02-26 | 2021-02-24 | 9.594 | 7,228,238 | -12,141 | 0.07% | 69,348,859 |
| 2021-02-25 | 2021-02-23 | 9.859 | 7,240,379 | +15,609 | 0.07% | 71,385,658 |
| 2021-02-24 | 2021-02-22 | 9.698 | 7,224,770 | +8,672 | 0.07% | 70,065,395 |
| 2021-02-23 | 2021-02-19 | 9.963 | 7,216,098 | +308,721 | 0.07% | 71,895,170 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,907,377 | -10,406 | 0.07% | 65,872,208 |
| 2021-02-19 | 2021-02-17 | 9.686 | 6,917,783 | -53,766 | 0.07% | 67,008,481 |
| 2021-02-18 | 2021-02-16 | 9.513 | 6,971,549 | +6,938 | 0.07% | 66,323,400 |
| 2021-02-16 | 2021-02-09 | 9.387 | 6,964,611 | +8,672 | 0.07% | 65,373,964 |
| 2021-02-10 | 2021-02-08 | 9.329 | 6,955,939 | +8,671 | 0.07% | 64,891,504 |
| 2021-02-08 | 2021-02-04 | 9.652 | 6,947,268 | -10,406 | 0.07% | 67,053,749 |
| 2021-02-05 | 2021-02-03 | 9.859 | 6,957,674 | -26,016 | 0.07% | 68,598,361 |
| 2021-02-04 | 2021-02-02 | 10.171 | 6,983,690 | -19,078 | 0.07% | 71,029,227 |
| 2021-02-03 | 2021-02-01 | 9.317 | 7,002,768 | -5,203 | 0.07% | 65,247,616 |
| 2021-02-02 | 2021-01-29 | 9.133 | 7,007,971 | +3,469 | 0.07% | 64,003,103 |
| 2021-02-01 | 2021-01-28 | 9.421 | 7,004,502 | -52,032 | 0.07% | 65,990,721 |
| 2021-01-29 | 2021-01-27 | 9.675 | 7,056,534 | -6,938 | 0.07% | 68,271,108 |
| 2021-01-28 | 2021-01-26 | 9.537 | 7,063,472 | +27,751 | 0.07% | 67,360,808 |
| 2021-01-27 | 2021-01-25 | 9.779 | 7,035,721 | +99,547 | 0.07% | 68,799,933 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,936,174 | +46,828 | 0.07% | 68,786,305 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,889,346 | +10,406 | 0.07% | 69,910,792 |
| 2021-01-22 | 2021-01-20 | 10.205 | 6,878,940 | -76,313 | 0.07% | 70,201,816 |
| 2021-01-21 | 2021-01-19 | 9.767 | 6,955,253 | -367,343 | 0.07% | 67,932,859 |
| 2021-01-20 | 2021-01-18 | 9.167 | 7,322,596 | +8,672 | 0.07% | 67,129,862 |
| 2021-01-19 | 2021-01-15 | 9.214 | 7,313,924 | -3,469 | 0.07% | 67,387,722 |
| 2021-01-18 | 2021-01-14 | 9.306 | 7,317,393 | -5,064 | 0.07% | 68,094,724 |
| 2021-01-15 | 2021-01-13 | 9.352 | 7,322,457 | -3,469 | 0.07% | 68,479,603 |
| 2021-01-14 | 2021-01-12 | 9.398 | 7,325,926 | -8,672 | 0.07% | 68,849,959 |
| 2021-01-13 | 2021-01-11 | 9.260 | 7,334,598 | +6,937 | 0.07% | 67,916,518 |
| 2021-01-12 | 2021-01-08 | 9.398 | 7,327,661 | -106,838 | 0.07% | 68,866,265 |
| 2021-01-11 | 2021-01-07 | 9.260 | 7,434,499 | -3,469 | 0.07% | 68,841,576 |
| 2021-01-08 | 2021-01-06 | 9.375 | 7,437,968 | +24,282 | 0.07% | 69,731,403 |
| 2021-01-07 | 2021-01-05 | 9.110 | 7,413,686 | +7,076 | 0.07% | 67,537,477 |
| 2021-01-06 | 2021-01-04 | 9.202 | 7,406,610 | -12,141 | 0.07% | 68,156,287 |
| 2021-01-05 | 2020-12-31 | 9.144 | 7,418,751 | -6,937 | 0.07% | 67,840,265 |
| 2021-01-04 | 2020-12-29 | 9.029 | 7,425,688 | +302,547 | 0.07% | 67,047,411 |
| 2020-12-30 | 2020-12-28 | 8.614 | 7,123,141 | +287,908 | 0.07% | 61,358,636 |
| 2020-12-29 | 2020-12-24 | 8.764 | 6,835,233 | -67,641 | 0.07% | 59,903,261 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,902,874 | +213,330 | 0.07% | 60,814,460 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,689,544 | +107,601 | 0.06% | 59,783,559 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,581,943 | +48,563 | 0.06% | 59,505,037 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,533,380 | +41,625 | 0.06% | 60,949,478 |
| 2020-12-18 | 2020-12-16 | 8.960 | 6,491,755 | -112,735 | 0.06% | 58,165,664 |
| 2020-12-17 | 2020-12-15 | 8.775 | 6,604,490 | -66,670 | 0.06% | 57,957,213 |
| 2020-12-16 | 2020-12-14 | 8.406 | 6,671,160 | -135,282 | 0.06% | 56,080,572 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,806,442 | +175,173 | 0.07% | 56,197,465 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,631,269 | -299,841 | 0.06% | 55,668,764 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,931,110 | +6,938 | 0.07% | 59,704,483 |
| 2020-12-10 | 2020-12-08 | 8.741 | 6,924,172 | +22,547 | 0.07% | 60,523,022 |
| 2020-12-09 | 2020-12-07 | 8.914 | 6,901,625 | +20,812 | 0.07% | 61,519,728 |
| 2020-12-08 | 2020-12-04 | 8.995 | 6,880,813 | -1,734 | 0.07% | 61,889,633 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,882,547 | -1,423,933 | 0.07% | 62,619,521 |
| 2020-12-04 | 2020-12-02 | 8.591 | 8,306,480 | +22,547 | 0.08% | 71,360,330 |
| 2020-12-03 | 2020-12-01 | 8.545 | 8,283,933 | +421,456 | 0.08% | 70,784,527 |
| 2020-12-02 | 2020-11-30 | 8.729 | 7,862,477 | -123,141 | 0.08% | 68,633,922 |
| 2020-12-01 | 2020-11-27 | 8.822 | 7,985,618 | +43,013 | 0.08% | 70,445,543 |
| 2020-11-30 | 2020-11-26 | 8.764 | 7,942,605 | +603,567 | 0.08% | 69,608,153 |
| 2020-11-27 | 2020-11-25 | 8.948 | 7,339,038 | +575,817 | 0.07% | 65,672,630 |
| 2020-11-26 | 2020-11-24 | 9.052 | 6,763,221 | +86,719 | 0.07% | 61,221,898 |
| 2020-11-25 | 2020-11-23 | 9.387 | 6,676,502 | +21,507 | 0.06% | 62,669,602 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,654,995 | +17,344 | 0.06% | 62,774,692 |
| 2020-11-23 | 2020-11-19 | 9.467 | 6,637,651 | +8,672 | 0.06% | 62,840,716 |
| 2020-11-18 | 2020-11-16 | 9.456 | 6,628,979 | +4,856 | 0.06% | 62,682,173 |
| 2020-11-16 | 2020-11-12 | 9.479 | 6,624,123 | -20,813 | 0.06% | 62,789,028 |
| 2020-11-13 | 2020-11-11 | 9.421 | 6,644,936 | -553,270 | 0.06% | 62,603,182 |
| 2020-11-12 | 2020-11-10 | 9.421 | 7,198,206 | +5,203 | 0.07% | 67,815,642 |
| 2020-11-11 | 2020-11-09 | 9.444 | 7,193,003 | +22,547 | 0.07% | 67,932,515 |
| 2020-11-10 | 2020-11-06 | 9.525 | 7,170,456 | +3,469 | 0.07% | 68,298,376 |
| 2020-11-09 | 2020-11-05 | 9.686 | 7,166,987 | -8,672 | 0.07% | 69,422,373 |
| 2020-11-06 | 2020-11-04 | 9.375 | 7,175,659 | +79,782 | 0.07% | 67,272,240 |
| 2020-11-05 | 2020-11-03 | 9.340 | 7,095,877 | +10,406 | 0.07% | 66,278,802 |
| 2020-11-04 | 2020-11-02 | 9.283 | 7,085,471 | +1,735 | 0.07% | 65,773,077 |
| 2020-11-03 | 2020-10-30 | 9.421 | 7,083,736 | +256,342 | 0.07% | 66,737,199 |
| 2020-11-02 | 2020-10-29 | 9.733 | 6,827,394 | +20,813 | 0.07% | 66,447,855 |
| 2020-10-30 | 2020-10-28 | 9.686 | 6,806,581 | +3,469 | 0.10% | 65,931,333 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,803,112 | +2,547,265 | 0.10% | 65,976,180 |
| 2020-10-28 | 2020-10-23 | 9.848 | 4,255,847 | +12,140 | 0.07% | 41,910,943 |
| 2020-10-27 | 2020-10-22 | 10.148 | 4,243,707 | +32,954 | 0.07% | 43,063,727 |
| 2020-10-23 | 2020-10-21 | 10.332 | 4,210,753 | +187,314 | 0.06% | 43,506,218 |
| 2020-10-22 | 2020-10-20 | 10.390 | 4,023,439 | +3,468 | 0.06% | 41,802,838 |
| 2020-10-21 | 2020-10-19 | 10.298 | 4,019,971 | +52,032 | 0.06% | 41,395,957 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,967,939 | +6,938 | 0.06% | 42,095,567 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,961,001 | +27,750 | 0.06% | 44,260,089 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,933,251 | +26,016 | 0.06% | 114,369,812 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,907,235 | +1,469,549 | 0.06% | 114,190,045 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,437,686 | -2,168 | 0.06% | 70,432,492 |
| 2020-10-12 | 2020-10-08 | 28.856 | 2,439,854 | +4,336 | 0.06% | 70,405,100 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,435,518 | -2,168 | 0.06% | 70,100,235 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,437,686 | +2,168 | 0.06% | 69,712,875 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,435,518 | +1,084 | 0.06% | 67,493,945 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,434,434 | -2,168 | 0.06% | 66,835,080 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,436,602 | -9,756 | 0.06% | 66,445,040 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,446,358 | +7,588 | 0.06% | 67,072,170 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,438,770 | +11,924 | 0.06% | 68,843,955 |
| 2020-09-25 | 2020-09-23 | 28.561 | 2,426,846 | -9,756 | 0.06% | 69,313,321 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,436,602 | +3,252 | 0.06% | 68,962,578 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,433,350 | +1,084 | 0.06% | 69,588,874 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,432,266 | -3,252 | 0.06% | 70,634,899 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,435,518 | -96,475 | 0.06% | 71,628,061 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,531,993 | +3,252 | 0.06% | 74,091,642 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,528,741 | -7,588 | 0.06% | 72,876,736 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,536,329 | +1,084 | 0.06% | 71,972,313 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,535,245 | +14,091 | 0.06% | 73,158,814 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,521,154 | +116,612 | 0.06% | 73,219,153 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,404,542 | +6,479 | 0.06% | 70,099,733 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,398,063 | +83,146 | 0.06% | 71,598,660 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,314,917 | -1,080 | 0.06% | 71,088,479 |
| 2020-09-04 | 2020-09-02 | 31.598 | 2,315,997 | +11,878 | 0.06% | 73,180,655 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,304,119 | +5,399 | 0.06% | 73,061,391 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,298,720 | -77,747 | 0.06% | 73,315,954 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,376,467 | +116,620 | 0.06% | 75,003,348 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,259,847 | -118,780 | 0.06% | 71,155,296 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,378,627 | +70,620 | 0.06% | 73,309,277 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,308,007 | -1,079 | 0.06% | 68,140,405 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,309,086 | +10,798 | 0.06% | 67,659,044 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,298,288 | +8,638 | 0.06% | 66,661,561 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,289,650 | -2,159 | 0.06% | 67,428,810 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,291,809 | -23,756 | 0.06% | 68,341,352 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,315,565 | -179,250 | 0.06% | 66,819,574 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,494,815 | +8,638 | 0.06% | 71,160,393 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,486,177 | -5,399 | 0.06% | 72,479,643 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,491,576 | -2,159 | 0.06% | 72,637,040 |
| 2020-08-10 | 2020-08-06 | 29.931 | 2,493,735 | -1,080 | 0.06% | 74,639,879 |
| 2020-08-07 | 2020-08-05 | 30.005 | 2,494,815 | -9,719 | 0.06% | 74,857,037 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,504,534 | -4,319 | 0.06% | 74,777,551 |
| 2020-08-05 | 2020-08-03 | 29.931 | 2,508,853 | -117,700 | 0.06% | 75,092,375 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,626,553 | +1,080 | 0.07% | 79,101,730 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,625,473 | -17,277 | 0.06% | 78,096,643 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,642,750 | +4,319 | 0.07% | 74,205,236 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,638,431 | -1,080 | 0.07% | 74,279,436 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,639,511 | +108,846 | 0.07% | 74,994,274 |
| 2020-07-27 | 2020-07-23 | 29.857 | 2,530,665 | -5,399 | 0.06% | 75,557,741 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,536,064 | +21,596 | 0.06% | 74,779,498 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,514,468 | -23,756 | 0.06% | 75,167,294 |
| 2020-07-22 | 2020-07-20 | 29.338 | 2,538,224 | +11,878 | 0.06% | 74,467,092 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,526,346 | -62,197 | 0.06% | 74,492,948 |
| 2020-07-20 | 2020-07-16 | 28.634 | 2,588,543 | -10,799 | 0.06% | 74,121,491 |
| 2020-07-17 | 2020-07-15 | 30.116 | 2,599,342 | +2,808 | 0.06% | 78,282,239 |
| 2020-07-16 | 2020-07-14 | 29.672 | 2,596,534 | +1,512 | 0.06% | 77,043,463 |
| 2020-07-15 | 2020-07-13 | 30.079 | 2,595,022 | -9,503 | 0.06% | 78,056,009 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,604,525 | -11,878 | 0.06% | 73,421,365 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,616,403 | -11,878 | 0.06% | 73,077,764 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,628,281 | -82,282 | 0.07% | 73,993,685 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,710,563 | -23,108 | 0.07% | 76,008,936 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,733,671 | +63,061 | 0.07% | 76,353,132 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,670,610 | -3,239 | 0.07% | 73,107,878 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,673,849 | +28,075 | 0.07% | 72,007,968 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,645,774 | +378,153 | 0.07% | 71,741,936 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,267,621 | +153,337 | 0.07% | 60,144,062 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,114,284 | +239,719 | 0.06% | 58,348,388 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,874,565 | +11,878 | 0.06% | 49,302,407 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,862,687 | -7,558 | 0.06% | 47,955,007 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,870,245 | +10,798 | 0.06% | 47,248,948 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,859,447 | +28,075 | 0.06% | 47,940,472 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,831,372 | -37,794 | 0.05% | 47,013,120 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,869,166 | +3,240 | 0.06% | 67,228,735 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,865,926 | +326,006 | 0.06% | 65,600,287 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,539,920 | +888 | 0.06% | 52,683,187 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,539,032 | +4,443 | 0.06% | 53,484,167 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,534,589 | +4,443 | 0.06% | 53,951,485 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,530,146 | +25,769 | 0.06% | 55,172,883 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,504,377 | -17,772 | 0.05% | 53,837,403 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,522,149 | +7,109 | 0.05% | 53,993,773 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,515,040 | +7,109 | 0.05% | 54,764,602 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,507,931 | +25,769 | 0.05% | 54,371,871 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,482,162 | +12,440 | 0.05% | 53,576,151 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,469,722 | -30,212 | 0.05% | 54,185,038 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,499,934 | +1,777 | 0.05% | 52,868,161 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,498,157 | -3,554 | 0.05% | 51,186,966 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,501,711 | +30,212 | 0.05% | 51,375,995 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,471,499 | +5,331 | 0.05% | 56,105,272 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,466,168 | +3,555 | 0.05% | 52,404,011 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,462,613 | +10,663 | 0.05% | 50,960,148 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,451,950 | -15,995 | 0.05% | 50,000,389 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,467,945 | +4,443 | 0.05% | 53,723,045 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,463,502 | -7,109 | 0.05% | 54,416,882 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,470,611 | +7,998 | 0.05% | 52,231,813 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,462,613 | +9,774 | 0.05% | 51,684,388 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,452,839 | +4,443 | 0.05% | 50,488,803 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,448,396 | -2,666 | 0.05% | 51,377,601 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,451,062 | +3,555 | 0.05% | 50,427,049 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,447,507 | +11,551 | 0.05% | 51,411,226 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,435,956 | -13,329 | 0.05% | 50,936,329 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,449,285 | -1,777 | 0.05% | 50,561,016 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,451,062 | +7,109 | 0.05% | 49,577,889 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,443,953 | +3,554 | 0.05% | 48,749,999 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,440,399 | +6,309 | 0.05% | 47,009,010 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,434,090 | +4,354 | 0.05% | 49,708,129 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,429,736 | +7,998 | 0.05% | 50,586,972 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,421,738 | +7,997 | 0.05% | 49,215,987 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,413,741 | +6,220 | 0.05% | 49,511,917 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,407,521 | -8,886 | 0.05% | 50,117,760 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,416,407 | -7,997 | 0.05% | 50,434,165 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,424,404 | +7,109 | 0.05% | 53,091,355 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,417,295 | -3,555 | 0.05% | 52,315,984 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,420,850 | +3,555 | 0.05% | 52,575,128 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,417,295 | +4,442 | 0.05% | 52,953,984 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,412,853 | -26,657 | 0.05% | 53,106,018 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,439,510 | +7,109 | 0.05% | 54,885,596 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,432,401 | -5,332 | 0.05% | 52,357,745 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,437,733 | -4,443 | 0.05% | 52,746,803 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,442,176 | -1,777 | 0.05% | 50,313,005 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,443,953 | -4,443 | 0.05% | 49,594,999 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,448,396 | -21,326 | 0.05% | 48,965,201 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,469,722 | +17,772 | 0.05% | 49,090,719 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,451,950 | +18,660 | 0.05% | 50,719,349 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,433,290 | +889 | 0.05% | 52,390,240 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,432,401 | +4,443 | 0.05% | 52,615,665 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,427,958 | -3,555 | 0.05% | 51,488,263 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,431,513 | +1,777 | 0.05% | 48,716,646 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,429,736 | -10,663 | 0.05% | 45,245,091 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,440,399 | -3,554 | 0.05% | 48,176,130 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,443,953 | -31,101 | 0.05% | 44,589,999 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,475,054 | +15,320 | 0.05% | 47,675,214 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,459,734 | -889 | 0.05% | 50,991,259 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,460,623 | +73,753 | 0.05% | 51,351,065 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,386,870 | -23,992 | 0.05% | 51,317,780 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,410,862 | -27,546 | 0.05% | 52,269,056 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,438,408 | +5,331 | 0.05% | 55,685,334 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,433,077 | -3,554 | 0.05% | 57,543,287 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,436,631 | +4,443 | 0.05% | 57,815,334 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,432,188 | +888 | 0.05% | 60,344,288 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,431,300 | -32,877 | 0.05% | 60,306,873 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,464,177 | -204,375 | 0.05% | 59,780,722 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,668,552 | +17,772 | 0.06% | 68,500,678 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,650,780 | -41,764 | 0.06% | 65,987,618 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,692,544 | +10,663 | 0.06% | 69,485,645 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,681,881 | -889 | 0.06% | 68,896,466 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,682,770 | -5,331 | 0.06% | 70,675,143 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,688,101 | -1,777 | 0.06% | 70,215,127 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,689,878 | +8,886 | 0.06% | 72,342,941 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,680,992 | +888 | 0.06% | 72,719,239 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,680,104 | +889 | 0.06% | 72,151,411 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,679,215 | -13,329 | 0.06% | 72,037,643 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,692,544 | -1,777 | 0.06% | 73,752,308 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,694,321 | +888 | 0.06% | 72,533,143 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,693,433 | -8,885 | 0.06% | 71,427,903 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,702,318 | -889 | 0.06% | 73,335,274 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,703,207 | -889 | 0.06% | 73,143,560 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,704,096 | +1,778 | 0.06% | 73,105,028 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,702,318 | -3,555 | 0.06% | 74,408,099 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,705,873 | +5,332 | 0.06% | 74,333,116 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,700,541 | +33,766 | 0.06% | 73,335,272 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,666,775 | +15,106 | 0.06% | 68,802,878 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,651,669 | -3,554 | 0.06% | 66,692,308 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,655,223 | -31,101 | 0.06% | 64,451,482 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,686,324 | -3,554 | 0.06% | 67,180,709 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,689,878 | -6,220 | 0.06% | 70,289,040 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,696,098 | +3,554 | 0.06% | 71,387,610 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,692,544 | -15,106 | 0.06% | 74,209,450 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,707,650 | +2,666 | 0.06% | 73,026,882 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,704,984 | +21,326 | 0.06% | 73,603,625 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,683,658 | +27,546 | 0.06% | 71,697,713 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,656,112 | -115,516 | 0.06% | 67,095,362 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,771,628 | +12,440 | 0.06% | 70,180,345 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,759,188 | +5,332 | 0.06% | 70,321,076 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,753,856 | -7,998 | 0.06% | 71,055,341 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,761,854 | +10,663 | 0.06% | 72,013,854 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,751,191 | -17,771 | 0.06% | 70,474,390 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,768,962 | -36,432 | 0.06% | 70,313,626 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,805,394 | -72,865 | 0.07% | 75,175,100 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,878,259 | -7,997 | 0.07% | 78,970,092 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,886,256 | +23,992 | 0.07% | 78,881,768 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,862,264 | -18,660 | 0.07% | 78,884,406 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,880,924 | +35,543 | 0.07% | 78,320,106 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,845,381 | +15,106 | 0.07% | 75,760,210 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,830,275 | -85,304 | 0.07% | 74,975,268 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,915,579 | +16,883 | 0.07% | 77,952,274 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,898,696 | -46,207 | 0.07% | 78,461,825 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,944,903 | +85,305 | 0.07% | 77,131,920 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,859,598 | +8,886 | 0.07% | 74,418,536 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,850,712 | -1,778 | 0.07% | 74,396,172 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,852,490 | +7,109 | 0.07% | 72,382,884 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,845,381 | -2,666 | 0.07% | 70,609,845 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,848,047 | +33,767 | 0.07% | 70,795,045 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,814,280 | -6,220 | 0.07% | 73,258,335 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,820,500 | +2,665 | 0.07% | 72,689,987 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,817,835 | -1,777 | 0.07% | 71,437,952 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,819,612 | +2,666 | 0.07% | 72,081,158 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,816,946 | -3,554 | 0.07% | 72,957,033 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,820,500 | -281,682 | 0.07% | 73,017,789 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,102,182 | -95,079 | 0.08% | 93,400,189 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,197,261 | -6,220 | 0.08% | 98,020,201 |
| 2019-11-28 | 2019-11-26 | 44.430 | 2,203,481 | -7,109 | 0.08% | 97,900,915 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,210,590 | +889 | 0.08% | 98,216,769 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,209,701 | -17,772 | 0.08% | 99,470,385 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,227,473 | -4,443 | 0.08% | 100,170,127 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,231,916 | +11,552 | 0.08% | 103,233,337 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,220,364 | +23,103 | 0.08% | 106,447,159 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,197,261 | -14,217 | 0.08% | 101,630,431 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,211,478 | +888 | 0.08% | 105,025,648 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,210,590 | -8,886 | 0.08% | 103,490,820 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,219,476 | -3,554 | 0.08% | 104,656,155 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,223,030 | -7,997 | 0.08% | 105,324,090 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,231,027 | +104,853 | 0.08% | 105,200,825 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,126,174 | -9,775 | 0.08% | 102,410,119 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,135,949 | +4,443 | 0.08% | 98,554,176 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,131,506 | +2,666 | 0.08% | 97,869,421 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,128,840 | +889 | 0.08% | 99,663,618 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,127,951 | +1,777 | 0.08% | 94,928,270 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,126,174 | +5,331 | 0.08% | 96,428,219 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,120,843 | -8,886 | 0.08% | 95,374,944 |
| 2019-10-31 | 2019-10-29 | 42.449 | 2,129,729 | -5,331 | 0.08% | 90,405,807 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,135,060 | -14,217 | 0.08% | 88,902,118 |
| 2019-10-29 | 2019-10-25 | 41.144 | 2,149,277 | -82,639 | 0.08% | 88,429,847 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,231,916 | -3,554 | 0.08% | 86,906,897 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,235,470 | +6,220 | 0.08% | 85,737,088 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,229,250 | +4,443 | 0.08% | 87,505,540 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,224,807 | -19,549 | 0.08% | 87,130,836 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,244,356 | -889 | 0.08% | 85,370,681 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,245,245 | +7,109 | 0.08% | 84,899,144 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,238,136 | -10,663 | 0.08% | 84,328,081 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,248,799 | -3,554 | 0.08% | 84,527,379 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,252,353 | +21,326 | 0.08% | 81,213,693 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,231,027 | +14,217 | 0.08% | 85,667,116 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,216,810 | +34,655 | 0.08% | 83,624,355 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,182,155 | -50,650 | 0.08% | 83,986,986 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,232,805 | +3,555 | 0.08% | 80,408,335 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,229,250 | -15,995 | 0.08% | 81,083,115 |
| 2019-10-04 | 2019-10-02 | 35.202 | 2,245,245 | +6,220 | 0.08% | 79,037,060 |
| 2019-10-03 | 2019-09-30 | 35.427 | 2,239,025 | -11,551 | 0.08% | 79,322,056 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,250,576 | -5,332 | 0.08% | 80,339,136 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,255,908 | -3,554 | 0.08% | 81,341,877 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,259,462 | +6,220 | 0.08% | 79,639,237 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,253,242 | +14,217 | 0.08% | 82,462,913 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,239,025 | -1,777 | 0.08% | 75,492,020 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,240,802 | +26,658 | 0.08% | 77,569,343 |
| 2019-09-23 | 2019-09-19 | 34.797 | 2,214,144 | -1,777 | 0.08% | 77,045,210 |
| 2019-09-20 | 2019-09-18 | 34.392 | 2,215,921 | +2,665 | 0.08% | 76,209,291 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,213,256 | -7,997 | 0.08% | 77,213,572 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,221,253 | +889 | 0.08% | 78,192,495 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,220,364 | +16,883 | 0.08% | 77,061,746 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,203,481 | -69,310 | 0.08% | 75,583,077 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,272,791 | +31,989 | 0.08% | 79,188,251 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,240,802 | -1,777 | 0.08% | 78,376,306 |
| 2019-09-10 | 2019-09-06 | 35.967 | 2,242,579 | -4,443 | 0.08% | 80,659,369 |
| 2019-09-09 | 2019-09-05 | 36.732 | 2,247,022 | -44,429 | 0.08% | 82,538,728 |
| 2019-09-06 | 2019-09-04 | 36.327 | 2,291,451 | +888 | 0.08% | 83,242,363 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,290,563 | +17,772 | 0.08% | 83,725,656 |
| 2019-09-04 | 2019-09-02 | 36.012 | 2,272,791 | -1,777 | 0.08% | 81,848,321 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,274,568 | -12,440 | 0.08% | 80,274,069 |
| 2019-09-02 | 2019-08-29 | 36.237 | 2,287,008 | +888 | 0.08% | 82,875,059 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,286,120 | -21,326 | 0.08% | 79,755,568 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,307,446 | -6,220 | 0.08% | 84,654,382 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,313,666 | -13,329 | 0.08% | 82,382,968 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,326,995 | -7,108 | 0.08% | 82,229,073 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,334,103 | -19,549 | 0.08% | 78,277,434 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,353,652 | -96,856 | 0.08% | 76,284,277 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,450,508 | +12,440 | 0.09% | 71,481,132 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,438,068 | +7,997 | 0.09% | 68,264,747 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,430,071 | -18,660 | 0.09% | 65,415,465 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,448,731 | +888 | 0.09% | 65,807,546 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,447,843 | +889 | 0.09% | 66,224,444 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,446,954 | -22,215 | 0.09% | 67,852,649 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,469,169 | +40,875 | 0.09% | 69,135,561 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,428,294 | -15,106 | 0.09% | 67,772,459 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,443,400 | +23,992 | 0.09% | 68,194,060 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,419,408 | -215,038 | 0.09% | 68,177,918 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,634,446 | +6,220 | 0.10% | 76,609,408 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,628,226 | -8,885 | 0.09% | 80,451,086 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,637,111 | -36,432 | 0.10% | 81,672,742 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,673,543 | -4,443 | 0.10% | 82,680,710 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,677,986 | +2,665 | 0.10% | 82,818,112 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,675,321 | +39,987 | 0.10% | 83,578,709 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,635,334 | +239,918 | 0.10% | 83,990,315 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,395,416 | -22,215 | 0.09% | 71,922,880 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,417,631 | +7,998 | 0.09% | 72,045,738 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,409,633 | +23,992 | 0.09% | 71,048,104 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,385,641 | -304,786 | 0.09% | 71,307,212 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,690,427 | +44,430 | 0.10% | 80,780,648 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,645,997 | +19,549 | 0.10% | 80,399,511 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,626,448 | -27,547 | 0.09% | 80,987,812 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,653,995 | +220,370 | 0.10% | 80,403,592 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,433,625 | +3,554 | 0.09% | 68,907,198 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,430,071 | -6,220 | 0.09% | 70,556,815 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,436,291 | +889 | 0.09% | 69,640,708 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,435,402 | +24,880 | 0.09% | 66,874,536 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,410,522 | -3,554 | 0.09% | 67,927,514 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,414,076 | +39,986 | 0.09% | 69,875,061 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,374,090 | +90,636 | 0.09% | 69,679,506 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,283,454 | +1,777 | 0.08% | 67,430,502 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,281,677 | -18,660 | 0.08% | 65,734,661 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,300,337 | +7,109 | 0.08% | 65,236,748 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,293,228 | -1,778 | 0.08% | 65,551,291 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,295,006 | +6,220 | 0.08% | 62,192,871 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,288,786 | +12,441 | 0.08% | 63,466,740 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,276,345 | -2,666 | 0.08% | 62,609,406 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,279,011 | +889 | 0.08% | 63,606,046 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,278,122 | -9,775 | 0.08% | 62,145,529 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,287,897 | -4,443 | 0.08% | 60,867,328 |
| 2019-06-19 | 2019-06-17 | 26.019 | 2,292,340 | -8,886 | 0.08% | 59,644,055 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,301,226 | -32,877 | 0.08% | 59,875,258 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,334,103 | -15,995 | 0.08% | 60,415,469 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,350,098 | +15,995 | 0.08% | 62,522,127 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,334,103 | -92,413 | 0.08% | 61,571,243 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,426,516 | +7,108 | 0.09% | 62,916,699 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,419,408 | +91,525 | 0.09% | 62,623,487 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,327,883 | -52,427 | 0.08% | 63,293,393 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,380,310 | -25,769 | 0.09% | 67,290,453 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,406,079 | -5,331 | 0.09% | 68,452,175 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,411,410 | +25,769 | 0.09% | 68,386,739 |
| 2019-05-31 | 2019-05-29 | 30.166 | 2,385,641 | +888 | 0.09% | 71,964,896 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,384,753 | +67,530 | 0.09% | 71,611,612 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,317,223 | +2,629 | 0.08% | 68,843,505 |
| 2019-05-28 | 2019-05-24 | 29.618 | 2,314,594 | -48,207 | 0.08% | 68,554,138 |
| 2019-05-27 | 2019-05-23 | 29.436 | 2,362,801 | -13,147 | 0.09% | 69,550,621 |
| 2019-05-24 | 2019-05-22 | 31.170 | 2,375,948 | +28,048 | 0.09% | 74,057,967 |
| 2019-05-23 | 2019-05-21 | 31.581 | 2,347,900 | +34,183 | 0.09% | 74,148,068 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,313,717 | +1,753 | 0.08% | 73,174,140 |
| 2019-05-21 | 2019-05-17 | 32.037 | 2,311,964 | +4,382 | 0.08% | 74,068,292 |
| 2019-05-20 | 2019-05-16 | 32.539 | 2,307,582 | +1,753 | 0.08% | 75,086,321 |
| 2019-05-17 | 2019-05-15 | 31.763 | 2,305,829 | -21,912 | 0.08% | 73,240,363 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,327,741 | +4,382 | 0.09% | 72,874,053 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,323,359 | +14,024 | 0.09% | 73,373,049 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,309,335 | -31,553 | 0.08% | 71,243,916 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,340,888 | -2,630 | 0.09% | 75,422,251 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,343,518 | -3,506 | 0.09% | 77,111,244 |
| 2019-05-07 | 2019-05-03 | 34.730 | 2,347,024 | -876 | 0.09% | 81,511,022 |
| 2019-05-06 | 2019-05-02 | 34.410 | 2,347,900 | -1,753 | 0.09% | 80,791,393 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,349,653 | -4,383 | 0.09% | 81,066,174 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,354,036 | -876 | 0.09% | 81,861,976 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,354,912 | +2,629 | 0.09% | 79,205,679 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,352,283 | -876 | 0.09% | 79,439,306 |
| 2019-04-26 | 2019-04-24 | 34.182 | 2,353,159 | +876 | 0.09% | 80,435,403 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,352,283 | -4,382 | 0.09% | 80,512,810 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,356,665 | -10,518 | 0.09% | 82,491,152 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,367,183 | +15,777 | 0.09% | 84,479,773 |
| 2019-04-18 | 2019-04-16 | 36.372 | 2,351,406 | +62,230 | 0.09% | 85,526,381 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,289,176 | +22,789 | 0.08% | 82,113,749 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,266,387 | -4,382 | 0.08% | 82,123,741 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,270,769 | -59,602 | 0.08% | 82,282,525 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,330,371 | -3,505 | 0.09% | 85,931,141 |
| 2019-04-11 | 2019-04-09 | 37.240 | 2,333,876 | +7,011 | 0.09% | 86,912,469 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,326,865 | -66,613 | 0.09% | 84,527,574 |
| 2019-04-09 | 2019-04-04 | 35.049 | 2,393,478 | +42,072 | 0.09% | 83,888,960 |
| 2019-04-08 | 2019-04-03 | 34.638 | 2,351,406 | -70,119 | 0.09% | 81,448,586 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,421,525 | +876 | 0.09% | 82,661,771 |
| 2019-04-03 | 2019-04-01 | 34.045 | 2,420,649 | -52,589 | 0.09% | 82,410,927 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,473,238 | -307,647 | 0.09% | 82,395,392 |
| 2019-04-01 | 2019-03-28 | 32.813 | 2,780,885 | -344,460 | 0.10% | 91,248,571 |
| 2019-03-29 | 2019-03-27 | 32.858 | 3,125,345 | +48,207 | 0.11% | 102,693,892 |
| 2019-03-28 | 2019-03-26 | 32.220 | 3,077,138 | -21,912 | 0.11% | 99,143,861 |
| 2019-03-27 | 2019-03-25 | 32.722 | 3,099,050 | +3,506 | 0.11% | 101,405,589 |
| 2019-03-26 | 2019-03-22 | 34.319 | 3,095,544 | +465,415 | 0.11% | 106,235,331 |
| 2019-03-25 | 2019-03-21 | 34.228 | 2,630,129 | -305,018 | 0.10% | 90,022,789 |
| 2019-03-22 | 2019-03-20 | 33.041 | 2,935,147 | -540,793 | 0.11% | 96,980,088 |
| 2019-03-21 | 2019-03-19 | 32.904 | 3,475,940 | -319,041 | 0.13% | 114,372,519 |
| 2019-03-20 | 2019-03-18 | 31.854 | 3,794,981 | +132,349 | 0.14% | 120,886,883 |
| 2019-03-19 | 2019-03-15 | 30.713 | 3,662,632 | -24,542 | 0.13% | 112,492,224 |
| 2019-03-18 | 2019-03-14 | 29.664 | 3,687,174 | +31,554 | 0.13% | 109,375,775 |
| 2019-03-15 | 2019-03-13 | 30.394 | 3,655,620 | +46,454 | 0.13% | 111,109,048 |
| 2019-03-14 | 2019-03-12 | 31.124 | 3,609,166 | -78,884 | 0.13% | 112,332,490 |
| 2019-03-13 | 2019-03-11 | 30.531 | 3,688,050 | -11,394 | 0.13% | 112,599,658 |
| 2019-03-12 | 2019-03-08 | 30.166 | 3,699,444 | -17,530 | 0.14% | 111,596,884 |
| 2019-03-11 | 2019-03-07 | 31.079 | 3,716,974 | +3,506 | 0.14% | 115,518,300 |
| 2019-03-07 | 2019-03-05 | 31.854 | 3,713,468 | +21,036 | 0.14% | 118,290,335 |
| 2019-03-06 | 2019-03-04 | 31.581 | 3,692,432 | -72,749 | 0.14% | 116,609,183 |
| 2019-03-05 | 2019-03-01 | 30.257 | 3,765,181 | -11,394 | 0.14% | 113,923,558 |
| 2019-03-04 | 2019-02-28 | 30.577 | 3,776,575 | -38,566 | 0.14% | 115,474,760 |
| 2019-03-01 | 2019-02-27 | 30.942 | 3,815,141 | -8,765 | 0.14% | 118,046,860 |
| 2019-02-28 | 2019-02-26 | 30.896 | 3,823,906 | +113,067 | 0.14% | 118,143,553 |
| 2019-02-27 | 2019-02-25 | 30.120 | 3,710,839 | +1,109,634 | 0.14% | 111,771,274 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,601,205 | +14,024 | 0.10% | 79,892,093 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,587,181 | -31,554 | 0.09% | 78,044,522 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,618,735 | -4,382 | 0.10% | 76,845,188 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,623,117 | +22,788 | 0.10% | 77,452,617 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,600,329 | -25,418 | 0.10% | 83,425,300 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,625,747 | +8,765 | 0.10% | 81,484,676 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,616,982 | -31,992 | 0.10% | 84,556,723 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,648,974 | +487,327 | 0.10% | 85,106,848 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,161,647 | +169,163 | 0.08% | 68,660,690 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,992,484 | +199,839 | 0.07% | 60,014,049 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,792,645 | +1,753 | 0.07% | 53,094,941 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,790,892 | +1,753 | 0.07% | 55,004,550 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,789,139 | +1,753 | 0.07% | 52,991,100 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,787,386 | +75,378 | 0.07% | 52,939,179 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,712,008 | +9,641 | 0.06% | 49,222,140 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,702,367 | +876 | 0.06% | 51,042,591 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,701,491 | +18,407 | 0.06% | 50,783,375 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,683,084 | -3,506 | 0.06% | 49,389,078 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,686,590 | -270,835 | 0.06% | 48,645,285 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,957,425 | -49,083 | 0.07% | 58,600,743 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,006,508 | +67,717 | 0.07% | 59,978,603 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,938,791 | -111,314 | 0.07% | 55,830,884 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,050,105 | -103,425 | 0.08% | 58,755,686 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,153,530 | +876 | 0.08% | 58,574,871 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,152,654 | +7,889 | 0.08% | 57,372,164 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,144,765 | +9,641 | 0.08% | 59,021,627 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,135,124 | +102,549 | 0.08% | 59,535,837 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,032,575 | +14,900 | 0.07% | 52,687,679 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,017,675 | -876 | 0.07% | 52,117,287 |
| 2019-01-09 | 2019-01-07 | 25.739 | 2,018,551 | +876 | 0.07% | 51,955,674 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,017,675 | -876 | 0.07% | 51,012,326 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,018,551 | -51,713 | 0.07% | 46,336,355 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,070,264 | -94,661 | 0.08% | 53,381,200 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,164,925 | -49,083 | 0.08% | 52,956,808 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,214,008 | +238,405 | 0.08% | 56,178,240 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,975,603 | +9,641 | 0.07% | 48,956,872 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,965,962 | -42,071 | 0.07% | 51,050,681 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,008,033 | +25,418 | 0.07% | 53,609,390 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,982,615 | +16,653 | 0.07% | 52,387,914 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,965,962 | +23,665 | 0.07% | 51,768,441 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,942,297 | +12,271 | 0.07% | 58,147,846 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,930,026 | -38,565 | 0.07% | 56,283,121 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,968,591 | -4,383 | 0.07% | 58,575,667 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,972,974 | +9,641 | 0.07% | 57,445,524 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,963,333 | +113,067 | 0.07% | 59,225,615 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,850,266 | -27,171 | 0.07% | 58,348,053 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,877,437 | +30,677 | 0.07% | 69,229,451 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,846,760 | +101,673 | 0.07% | 69,615,294 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,745,087 | +30,677 | 0.06% | 64,428,758 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,714,410 | -31,554 | 0.06% | 61,966,080 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,745,964 | +31,554 | 0.06% | 65,018,897 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,714,410 | +14,024 | 0.06% | 63,217,920 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,700,386 | +21,036 | 0.06% | 62,467,993 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,679,350 | +876 | 0.06% | 60,928,782 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,678,474 | -20,159 | 0.06% | 61,280,000 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,698,633 | +21,912 | 0.06% | 64,186,552 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,676,721 | +29,801 | 0.06% | 61,981,199 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,646,920 | +14,023 | 0.06% | 64,261,783 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,632,897 | -4,382 | 0.06% | 64,832,414 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,637,279 | +155,138 | 0.06% | 65,155,837 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,482,141 | +17,530 | 0.05% | 59,861,410 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,464,611 | -9,641 | 0.05% | 62,629,080 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,474,252 | +8,765 | 0.05% | 62,570,385 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,465,487 | +2,629 | 0.05% | 61,462,700 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,462,858 | -18,406 | 0.05% | 62,687,639 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,481,264 | -3,506 | 0.05% | 63,003,189 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,484,770 | -18,406 | 0.05% | 61,864,871 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,503,176 | -30,678 | 0.05% | 58,241,383 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,533,854 | -14,900 | 0.06% | 57,890,018 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,548,754 | +12,271 | 0.06% | 56,331,967 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,536,483 | +31,554 | 0.06% | 55,815,521 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,504,929 | +5,258 | 0.06% | 55,630,784 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,499,671 | -1,752 | 0.05% | 57,284,299 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,501,423 | +1,752 | 0.05% | 56,803,062 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,499,671 | +27,172 | 0.05% | 55,915,499 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,472,499 | -877 | 0.05% | 54,633,586 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,473,376 | -4,382 | 0.05% | 54,060,965 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,477,758 | -5,259 | 0.05% | 52,805,509 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,483,017 | -14,901 | 0.05% | 52,790,392 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,497,918 | +8,765 | 0.05% | 51,543,456 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,489,153 | -1,753 | 0.05% | 53,144,733 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,490,906 | -2,629 | 0.05% | 51,642,373 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,493,535 | -14,024 | 0.05% | 53,369,277 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,507,559 | +8,765 | 0.06% | 52,907,204 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,498,794 | -4,382 | 0.05% | 55,335,600 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,503,176 | -2,630 | 0.05% | 56,183,383 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,505,806 | +9,641 | 0.06% | 57,930,963 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,496,165 | -54,342 | 0.05% | 58,447,698 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,550,507 | +877 | 0.06% | 58,943,088 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,549,630 | -2,630 | 0.06% | 60,748,468 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,552,260 | +49,084 | 0.06% | 58,726,369 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,503,176 | -10,518 | 0.05% | 56,457,783 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,513,694 | +2,629 | 0.06% | 55,125,829 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,511,065 | +5,259 | 0.06% | 55,650,726 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,505,806 | -876 | 0.06% | 57,862,243 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,506,682 | -98,167 | 0.06% | 56,245,665 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,604,849 | -334,818 | 0.06% | 61,155,399 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,939,667 | -877 | 0.07% | 81,880,986 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,940,544 | -876 | 0.07% | 83,600,647 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,941,420 | +1,753 | 0.07% | 85,144,586 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,939,667 | +3,506 | 0.07% | 83,739,905 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,936,161 | -7,012 | 0.07% | 88,094,902 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,943,173 | -43,825 | 0.07% | 86,906,387 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,986,998 | -7,888 | 0.07% | 89,773,215 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,994,886 | +18,406 | 0.07% | 90,584,797 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,976,480 | +270,835 | 0.07% | 92,229,508 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,705,645 | +28,047 | 0.06% | 80,369,795 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,677,598 | -10,517 | 0.06% | 76,253,782 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,688,115 | +11,394 | 0.06% | 76,577,744 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,676,721 | +4,382 | 0.06% | 73,535,719 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,672,339 | +11,395 | 0.06% | 74,717,299 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,660,944 | +20,159 | 0.06% | 67,537,790 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,640,785 | +4,382 | 0.06% | 65,969,279 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,636,403 | -7,011 | 0.06% | 69,079,017 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,643,414 | -9,642 | 0.06% | 69,899,979 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,653,056 | +877 | 0.06% | 72,648,726 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,652,179 | -1,753 | 0.06% | 75,399,983 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,653,932 | +1,753 | 0.06% | 74,951,625 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,652,179 | -2,630 | 0.06% | 74,268,984 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,654,809 | -7,888 | 0.06% | 71,668,487 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,662,697 | -3,506 | 0.06% | 74,590,030 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,666,203 | +6,135 | 0.06% | 77,940,992 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,660,068 | -9,641 | 0.06% | 79,358,612 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,669,709 | -5,259 | 0.06% | 78,104,994 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,674,968 | -2,630 | 0.06% | 79,497,598 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,677,598 | +1,753 | 0.06% | 81,727,824 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,675,845 | +2,630 | 0.06% | 82,407,223 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,673,215 | -43,824 | 0.06% | 82,659,697 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,717,039 | +51,712 | 0.06% | 82,277,978 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,665,327 | +3,506 | 0.06% | 81,510,016 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,661,821 | +877 | 0.06% | 84,561,614 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,660,944 | -2,630 | 0.06% | 84,516,988 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,663,574 | +8,765 | 0.06% | 82,752,815 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,654,809 | +16,653 | 0.06% | 85,526,409 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,638,156 | -33,306 | 0.06% | 83,357,422 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,671,462 | +17,530 | 0.06% | 84,670,795 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,653,932 | -24,542 | 0.06% | 86,424,582 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,678,474 | +32,430 | 0.06% | 83,877,000 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,646,044 | +21,036 | 0.06% | 80,378,402 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,625,008 | +8,765 | 0.06% | 78,794,988 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,616,243 | +1,753 | 0.06% | 85,377,181 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,614,490 | -877 | 0.06% | 87,310,779 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,615,367 | -8,765 | 0.06% | 82,197,806 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,624,132 | -2,629 | 0.06% | 87,276,313 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,626,761 | +7,888 | 0.06% | 85,932,788 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,618,873 | +5,259 | 0.06% | 87,363,109 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,613,614 | -3,506 | 0.06% | 87,447,505 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,617,120 | +14,900 | 0.06% | 87,822,008 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,602,220 | +1,753 | 0.06% | 85,550,423 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,600,467 | -2,629 | 0.06% | 87,830,623 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,603,096 | +27,171 | 0.06% | 89,986,797 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,575,925 | +319,918 | 0.06% | 89,720,204 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,256,007 | -6,135 | 0.05% | 73,512,905 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,262,142 | +2,629 | 0.05% | 70,271,982 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,259,513 | +6,136 | 0.05% | 70,125,608 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,253,377 | -7,012 | 0.05% | 71,213,974 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,260,389 | +6,135 | 0.05% | 73,769,379 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,254,254 | -2,629 | 0.05% | 74,412,004 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,256,883 | -6,136 | 0.05% | 73,277,377 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,263,019 | -876 | 0.05% | 71,329,510 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,263,895 | +11,394 | 0.05% | 70,802,183 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,252,501 | +2,630 | 0.05% | 69,592,302 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,249,871 | -14,901 | 0.05% | 71,017,380 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,264,772 | +32,058 | 0.05% | 75,638,729 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,232,714 | -8,711 | 0.05% | 71,033,024 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,241,425 | -1,743 | 0.05% | 66,974,981 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,243,168 | -192,530 | 0.05% | 66,498,216 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,435,698 | -129,805 | 0.05% | 78,444,826 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,565,503 | -6,969 | 0.06% | 85,357,517 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,572,472 | +41,816 | 0.06% | 84,293,495 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,530,656 | +7,841 | 0.06% | 80,119,217 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,522,815 | -45,301 | 0.06% | 80,233,195 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,568,116 | -18,295 | 0.06% | 79,199,989 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,586,411 | -586,301 | 0.06% | 76,846,204 |
| 2018-05-14 | 2018-05-10 | 48.785 | 2,172,712 | -953,938 | 0.08% | 105,994,993 |
| 2018-05-11 | 2018-05-09 | 49.129 | 3,126,650 | -500,054 | 0.11% | 153,609,224 |
| 2018-05-10 | 2018-05-08 | 49.129 | 3,626,704 | -165,524 | 0.13% | 178,176,383 |
| 2018-05-09 | 2018-05-07 | 49.359 | 3,792,228 | +412,938 | 0.14% | 187,179,013 |
| 2018-05-08 | 2018-05-04 | 46.604 | 3,379,290 | +147,228 | 0.12% | 157,487,378 |
| 2018-05-07 | 2018-05-03 | 45.731 | 3,232,062 | +637,701 | 0.12% | 147,806,410 |
| 2018-05-04 | 2018-05-02 | 46.145 | 2,594,361 | +912,992 | 0.10% | 119,715,592 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,681,369 | +324,948 | 0.06% | 77,971,997 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,356,421 | +19,166 | 0.05% | 63,369,922 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,337,255 | +69,694 | 0.05% | 62,474,515 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,267,561 | -76,663 | 0.05% | 60,528,018 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,344,224 | +48,786 | 0.05% | 62,800,097 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,295,438 | +871 | 0.05% | 58,349,869 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,294,567 | +86,246 | 0.05% | 60,182,997 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,208,321 | +8,712 | 0.04% | 57,144,416 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,199,609 | -6,098 | 0.04% | 55,906,204 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,205,707 | -15,681 | 0.04% | 55,775,193 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,221,388 | +2,613 | 0.04% | 58,463,385 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,218,775 | -148,100 | 0.04% | 58,058,511 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,366,875 | +18,295 | 0.05% | 68,094,618 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,348,580 | +871 | 0.05% | 66,564,002 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,347,709 | +13,068 | 0.05% | 67,913,311 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,334,641 | +4,356 | 0.05% | 68,480,393 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,330,285 | +8,711 | 0.05% | 67,340,687 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,321,574 | +20,038 | 0.05% | 66,899,725 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,301,536 | -872 | 0.05% | 63,793,777 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,302,408 | -1,742 | 0.05% | 62,341,517 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,304,150 | -7,841 | 0.05% | 62,275,200 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,311,991 | -14,810 | 0.05% | 66,113,421 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,326,801 | +190,788 | 0.05% | 66,402,822 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,136,013 | -1,742 | 0.04% | 54,767,996 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,137,755 | +5,227 | 0.04% | 56,157,978 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,132,528 | +22,650 | 0.04% | 56,289,981 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,109,878 | -64,467 | 0.04% | 57,330,009 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,174,345 | -7,840 | 0.04% | 54,459,209 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,182,185 | -222,150 | 0.04% | 54,415,682 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,404,335 | +7,840 | 0.05% | 63,964,151 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,396,495 | +54,884 | 0.05% | 61,555,217 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,341,611 | +1,743 | 0.05% | 59,690,420 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,339,868 | +23,522 | 0.05% | 59,981,991 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,316,346 | -4,356 | 0.05% | 57,599,300 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,320,702 | +19,166 | 0.05% | 56,577,106 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,301,536 | -4,356 | 0.05% | 53,007,101 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,305,892 | +7,840 | 0.05% | 51,685,506 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,298,052 | +1,743 | 0.05% | 52,865,210 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,296,309 | -7,841 | 0.05% | 53,567,983 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,304,150 | +4,356 | 0.05% | 54,131,520 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,299,794 | +3,485 | 0.05% | 52,876,475 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,296,309 | -9,583 | 0.05% | 53,865,583 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,305,892 | +4,356 | 0.05% | 52,524,946 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,301,536 | +8,711 | 0.05% | 53,007,101 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,292,825 | -13,067 | 0.05% | 53,602,092 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,305,892 | +4,356 | 0.05% | 53,064,586 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,301,536 | -1,743 | 0.05% | 52,289,981 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,303,279 | -8,712 | 0.05% | 50,564,807 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,311,991 | -35,718 | 0.05% | 50,119,696 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,347,709 | +23,522 | 0.05% | 48,328,288 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,324,187 | +1,742 | 0.05% | 48,700,799 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,322,445 | +4,356 | 0.05% | 47,665,211 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,318,089 | -4,356 | 0.05% | 47,992,367 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,322,445 | +7,841 | 0.05% | 51,004,812 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,314,604 | -871 | 0.05% | 52,211,396 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,315,475 | -7,841 | 0.05% | 52,427,189 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,323,316 | +21,780 | 0.05% | 51,524,486 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,301,536 | +4,355 | 0.05% | 50,138,622 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,297,181 | +872 | 0.05% | 51,102,496 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,296,309 | -872 | 0.05% | 53,984,623 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,297,181 | -9,583 | 0.05% | 54,556,977 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,306,764 | +115,867 | 0.05% | 54,660,020 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,190,897 | +59,240 | 0.04% | 48,610,514 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,131,657 | -108,897 | 0.04% | 45,309,112 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,240,554 | -13,939 | 0.05% | 50,580,473 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,254,493 | +8,712 | 0.05% | 52,185,601 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,245,781 | -448,656 | 0.05% | 50,736,391 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,694,437 | +23,522 | 0.06% | 71,809,413 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,670,915 | -5,227 | 0.06% | 71,656,482 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,676,142 | -4,356 | 0.06% | 69,187,040 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,680,498 | -1,742 | 0.06% | 69,444,005 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,682,240 | +1,742 | 0.06% | 68,589,110 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,680,498 | -9,583 | 0.06% | 67,360,685 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,690,081 | +23,522 | 0.06% | 68,288,007 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,666,559 | +122,836 | 0.06% | 65,807,197 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,543,723 | -2,614 | 0.06% | 58,121,589 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,546,337 | -1,742 | 0.06% | 56,019,006 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,548,079 | -3,485 | 0.06% | 56,579,673 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,551,564 | -18,295 | 0.06% | 56,279,604 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,569,859 | +5,227 | 0.06% | 57,519,856 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,564,632 | -871 | 0.06% | 57,472,018 |
| 2017-12-22 | 2017-12-20 | 36.319 | 1,565,503 | -1,742 | 0.06% | 56,857,091 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,567,245 | -1,742 | 0.06% | 56,992,318 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,568,987 | -2,614 | 0.06% | 55,326,706 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,571,601 | +4,356 | 0.06% | 56,573,443 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,567,245 | -7,841 | 0.06% | 56,272,718 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,575,086 | +20,909 | 0.06% | 57,132,813 |
| 2017-12-12 | 2017-12-08 | 35.400 | 1,554,177 | +1,742 | 0.06% | 55,018,545 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,552,435 | -21,779 | 0.06% | 52,533,358 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,574,214 | +6,098 | 0.06% | 56,016,984 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,568,116 | +27,006 | 0.06% | 56,231,992 |
| 2017-12-05 | 2017-12-01 | 35.584 | 1,541,110 | -87,117 | 0.06% | 54,839,008 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,628,227 | +8,711 | 0.06% | 58,910,867 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,619,516 | +4,356 | 0.06% | 58,446,975 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,615,160 | +871 | 0.06% | 57,548,170 |
| 2017-11-28 | 2017-11-24 | 36.411 | 1,614,289 | -17,423 | 0.06% | 58,777,177 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,631,712 | +9,583 | 0.06% | 57,388,718 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,622,129 | +6,969 | 0.06% | 60,179,836 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,615,160 | -9,583 | 0.06% | 60,737,051 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,624,743 | -6,969 | 0.06% | 59,307,013 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,631,712 | +3,485 | 0.06% | 60,010,918 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,628,227 | -4,356 | 0.06% | 60,032,267 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,632,583 | +871 | 0.06% | 57,269,432 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,631,712 | +30,491 | 0.06% | 57,163,958 |
| 2017-11-13 | 2017-11-09 | 35.079 | 1,601,221 | -42,688 | 0.06% | 56,169,284 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,643,909 | -54,884 | 0.06% | 57,364,817 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,698,793 | +43,559 | 0.06% | 59,592,015 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,655,234 | -3,484 | 0.06% | 58,140,007 |
| 2017-11-07 | 2017-11-03 | 32.554 | 1,658,718 | +1,742 | 0.06% | 53,997,424 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,656,976 | -1,742 | 0.06% | 53,103,835 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,658,718 | -8,712 | 0.06% | 52,093,424 |
| 2017-11-01 | 2017-10-30 | 30.533 | 1,667,430 | +419,035 | 0.06% | 50,912,392 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,248,395 | +2,614 | 0.05% | 38,232,448 |
| 2017-10-25 | 2017-10-23 | 31.406 | 1,245,781 | -21,780 | 0.05% | 39,124,793 |
| 2017-10-23 | 2017-10-19 | 30.625 | 1,267,561 | +21,780 | 0.05% | 38,819,412 |
| 2017-10-20 | 2017-10-18 | 29.891 | 1,245,781 | -871 | 0.05% | 37,237,193 |
| 2017-10-19 | 2017-10-17 | 29.799 | 1,246,652 | +42,687 | 0.05% | 37,148,748 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,203,965 | +28,749 | 0.05% | 36,153,126 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,175,216 | -21,779 | 0.04% | 34,750,240 |
| 2017-10-10 | 2017-10-06 | 30.855 | 1,196,995 | +21,779 | 0.05% | 36,933,108 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,175,216 | -57,498 | 0.04% | 35,074,000 |
| 2017-09-27 | 2017-09-25 | 29.615 | 1,232,714 | -4,355 | 0.05% | 36,507,012 |
| 2017-09-25 | 2017-09-21 | 29.937 | 1,237,069 | -4,356 | 0.05% | 37,033,586 |
| 2017-09-22 | 2017-09-20 | 29.477 | 1,241,425 | +43,558 | 0.05% | 36,593,990 |
| 2017-09-15 | 2017-09-13 | 28.421 | 1,197,867 | +872 | 0.05% | 34,045,013 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,196,995 | +6,098 | 0.05% | 33,910,309 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,190,897 | +4,356 | 0.05% | 34,393,716 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,186,541 | -4,356 | 0.04% | 34,867,192 |
| 2017-09-07 | 2017-09-05 | 29.386 | 1,190,897 | -2,614 | 0.05% | 34,995,195 |
| 2017-09-05 | 2017-09-01 | 28.743 | 1,193,511 | +871 | 0.05% | 34,304,809 |
| 2017-08-31 | 2017-08-29 | 28.192 | 1,192,640 | +2,614 | 0.05% | 33,622,654 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,190,026 | +2,614 | 0.05% | 33,822,161 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,187,412 | -6,970 | 0.05% | 34,892,787 |
| 2017-08-25 | 2017-08-22 | 27.916 | 1,194,382 | +4,356 | 0.05% | 33,342,724 |
| 2017-08-18 | 2017-08-16 | 28.697 | 1,190,026 | -2,614 | 0.05% | 34,150,001 |
| 2017-08-17 | 2017-08-15 | 27.273 | 1,192,640 | +2,614 | 0.05% | 32,527,453 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,190,026 | -2,614 | 0.05% | 34,423,201 |
| 2017-08-11 | 2017-08-09 | 28.421 | 1,192,640 | +872 | 0.05% | 33,896,454 |
| 2017-08-09 | 2017-08-07 | 27.824 | 1,191,768 | -4,356 | 0.05% | 33,160,311 |
| 2017-08-01 | 2017-07-28 | 27.595 | 1,196,124 | -9,583 | 0.05% | 33,006,914 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,205,707 | +4,356 | 0.05% | 33,437,436 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,201,351 | -10,454 | 0.05% | 34,199,193 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,211,805 | -4,356 | 0.05% | 33,050,150 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,216,161 | -3,485 | 0.05% | 32,945,593 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,219,646 | -17,423 | 0.05% | 33,544,001 |
| 2017-07-20 | 2017-07-18 | 27.182 | 1,237,069 | +27,006 | 0.05% | 33,625,587 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,210,063 | -6,098 | 0.05% | 33,335,999 |
| 2017-07-14 | 2017-07-12 | 26.677 | 1,216,161 | -2,614 | 0.05% | 32,443,033 |
| 2017-07-12 | 2017-07-10 | 26.585 | 1,218,775 | -1,742 | 0.05% | 32,400,846 |
| 2017-07-11 | 2017-07-07 | 25.896 | 1,220,517 | +21,779 | 0.05% | 31,606,557 |
| 2017-07-10 | 2017-07-06 | 25.712 | 1,198,738 | -24,393 | 0.05% | 30,822,407 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,223,131 | +25,264 | 0.05% | 31,393,449 |
| 2017-07-06 | 2017-07-04 | 25.483 | 1,197,867 | -20,908 | 0.05% | 30,525,011 |
| 2017-07-05 | 2017-07-03 | 26.034 | 1,218,775 | +12,197 | 0.05% | 31,729,326 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,206,578 | +2,613 | 0.05% | 31,577,992 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,203,965 | +6,098 | 0.05% | 31,841,286 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,197,867 | +11,326 | 0.05% | 32,395,012 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,186,541 | -12,197 | 0.04% | 32,579,032 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,198,738 | +1,743 | 0.05% | 31,482,887 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,196,995 | +1,742 | 0.05% | 32,151,590 |
| 2017-06-19 | 2017-06-15 | 25.942 | 1,195,253 | +26,135 | 0.05% | 31,007,199 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,169,118 | +8,712 | 0.04% | 30,651,286 |
| 2017-06-13 | 2017-06-09 | 27.182 | 1,160,406 | +2,614 | 0.04% | 31,541,760 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,157,792 | -42,688 | 0.04% | 31,417,547 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,200,480 | -2,614 | 0.05% | 32,134,958 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,203,094 | +4,356 | 0.05% | 31,379,907 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,198,738 | +11,936 | 0.05% | 31,488,827 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,186,802 | -2,585 | 0.05% | 31,836,248 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,189,387 | +2,585 | 0.05% | 31,077,592 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,186,802 | -4,309 | 0.05% | 30,789,728 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,191,111 | -4,309 | 0.05% | 32,062,398 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,195,420 | -76,707 | 0.05% | 31,346,188 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,272,127 | +4,309 | 0.05% | 33,121,432 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,267,818 | +4,309 | 0.05% | 33,068,082 |
| 2017-05-10 | 2017-05-08 | 26.175 | 1,263,509 | -2,585 | 0.05% | 33,072,971 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,266,094 | +4,309 | 0.05% | 32,082,955 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,261,785 | +6,033 | 0.05% | 31,271,045 |
| 2017-04-27 | 2017-04-25 | 25.201 | 1,255,752 | +2,586 | 0.05% | 31,646,048 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,253,166 | +21,547 | 0.05% | 31,290,078 |
| 2017-04-19 | 2017-04-13 | 23.762 | 1,231,619 | -10,343 | 0.05% | 29,265,915 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,241,962 | -2,585 | 0.05% | 28,820,007 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,244,547 | -34,475 | 0.05% | 28,504,553 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,279,022 | +4,309 | 0.05% | 29,858,073 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,274,713 | +34,475 | 0.05% | 30,112,442 |
| 2017-04-03 | 2017-03-30 | 23.623 | 1,240,238 | -74,983 | 0.05% | 29,298,041 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,315,221 | -8,619 | 0.05% | 31,069,359 |
| 2017-03-30 | 2017-03-28 | 23.344 | 1,323,840 | -8,619 | 0.05% | 30,904,325 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,332,459 | +12,929 | 0.05% | 30,518,050 |
| 2017-03-28 | 2017-03-24 | 23.623 | 1,319,530 | -4,310 | 0.05% | 31,171,150 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,323,840 | -38,784 | 0.05% | 30,842,885 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,362,624 | +8,619 | 0.05% | 31,746,476 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,354,005 | +6,033 | 0.05% | 31,608,510 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,347,972 | +4,309 | 0.05% | 31,467,673 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,343,663 | +4,309 | 0.05% | 30,431,682 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,339,354 | +51,713 | 0.05% | 30,862,450 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,287,641 | +2,586 | 0.05% | 28,505,519 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,285,055 | +11,204 | 0.05% | 28,806,110 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,273,851 | -1,724 | 0.05% | 28,732,319 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,275,575 | -4,309 | 0.05% | 28,120,004 |
| 2017-03-07 | 2017-03-03 | 21.883 | 1,279,884 | +4,309 | 0.05% | 28,007,096 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,275,575 | -25,856 | 0.05% | 27,883,204 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,301,431 | -4,309 | 0.05% | 28,689,999 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,305,740 | +4,309 | 0.05% | 28,542,591 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,301,431 | -112,044 | 0.05% | 29,293,999 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,413,475 | +32,751 | 0.05% | 31,783,205 |
| 2017-02-23 | 2017-02-21 | 21.581 | 1,380,724 | +83,602 | 0.05% | 29,797,210 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,297,122 | -6,033 | 0.05% | 27,391,007 |
| 2017-02-21 | 2017-02-17 | 21.070 | 1,303,155 | +22,409 | 0.05% | 27,457,924 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,280,746 | -4,309 | 0.05% | 27,728,759 |
| 2017-02-17 | 2017-02-15 | 20.838 | 1,285,055 | -139,624 | 0.05% | 26,778,351 |
| 2017-02-16 | 2017-02-14 | 21.326 | 1,424,679 | +6,895 | 0.05% | 30,382,137 |
| 2017-02-13 | 2017-02-09 | 20.931 | 1,417,784 | +17,237 | 0.05% | 29,675,797 |
| 2017-02-09 | 2017-02-07 | 20.769 | 1,400,547 | +44,818 | 0.05% | 29,087,507 |
| 2017-02-07 | 2017-02-03 | 20.421 | 1,355,729 | +25,856 | 0.05% | 27,684,796 |
| 2017-02-03 | 2017-02-01 | 20.258 | 1,329,873 | -99,116 | 0.05% | 26,940,781 |
| 2017-01-25 | 2017-01-23 | 20.305 | 1,428,989 | +150,829 | 0.05% | 29,015,009 |
| 2017-01-17 | 2017-01-13 | 19.492 | 1,278,160 | +13,790 | 0.05% | 24,914,392 |
| 2017-01-16 | 2017-01-12 | 19.191 | 1,264,370 | +57,745 | 0.05% | 24,264,172 |
| 2017-01-13 | 2017-01-11 | 19.516 | 1,206,625 | +29,304 | 0.05% | 23,548,003 |
| 2017-01-10 | 2017-01-06 | 18.959 | 1,177,321 | -1,724 | 0.05% | 22,320,439 |
| 2017-01-09 | 2017-01-05 | 19.144 | 1,179,045 | +1,724 | 0.05% | 22,572,003 |
| 2017-01-06 | 2017-01-04 | 19.051 | 1,177,321 | +5,171 | 0.05% | 22,429,719 |
| 2016-12-28 | 2016-12-22 | 18.866 | 1,172,150 | -4,309 | 0.04% | 22,113,603 |
| 2016-12-12 | 2016-12-08 | 19.678 | 1,176,459 | +1,724 | 0.05% | 23,150,396 |
| 2016-12-01 | 2016-11-29 | 19.539 | 1,174,735 | -1,724 | 0.05% | 22,952,911 |
| 2016-11-30 | 2016-11-28 | 19.446 | 1,176,459 | +8,619 | 0.05% | 22,877,396 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,167,840 | -11,205 | 0.04% | 21,571,592 |
| 2016-11-16 | 2016-11-14 | 18.100 | 1,179,045 | -4,309 | 0.05% | 21,340,803 |
| 2016-10-26 | 2016-10-24 | 19.446 | 1,183,354 | +4,309 | 0.05% | 23,011,476 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,179,045 | -8,619 | 0.05% | 22,982,403 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,187,664 | -17,237 | 0.05% | 22,048,008 |
| 2016-09-23 | 2016-09-21 | 18.007 | 1,204,901 | +17,237 | 0.05% | 21,696,959 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,187,664 | -86,187 | 0.05% | 21,110,968 |
| 2016-09-12 | 2016-09-08 | 18.054 | 1,273,851 | +11,204 | 0.05% | 22,997,679 |
| 2016-09-09 | 2016-09-07 | 18.123 | 1,262,647 | -8,618 | 0.05% | 22,883,306 |
| 2016-09-06 | 2016-09-02 | 17.659 | 1,271,265 | -43,094 | 0.05% | 22,449,492 |
| 2016-09-01 | 2016-08-30 | 17.961 | 1,314,359 | +21,547 | 0.05% | 23,606,997 |
| 2016-08-31 | 2016-08-29 | 17.636 | 1,292,812 | +21,547 | 0.05% | 22,799,995 |
| 2016-08-29 | 2016-08-25 | 17.729 | 1,271,265 | -862 | 0.05% | 22,537,992 |
| 2016-08-19 | 2016-08-17 | 16.545 | 1,272,127 | -8,619 | 0.05% | 21,047,755 |
| 2016-08-01 | 2016-07-28 | 15.803 | 1,280,746 | +17,237 | 0.05% | 20,239,319 |
| 2016-07-27 | 2016-07-25 | 16.128 | 1,263,509 | -43,093 | 0.05% | 20,377,407 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,306,602 | +12,928 | 0.05% | 20,981,435 |
| 2016-07-22 | 2016-07-20 | 16.290 | 1,293,674 | -12,928 | 0.05% | 21,074,037 |
| 2016-07-20 | 2016-07-18 | 16.336 | 1,306,602 | +862 | 0.05% | 21,345,275 |
| 2016-07-19 | 2016-07-15 | 16.406 | 1,305,740 | +12,928 | 0.05% | 21,422,093 |
| 2016-07-14 | 2016-07-12 | 16.429 | 1,292,812 | -4,310 | 0.05% | 21,239,995 |
| 2016-07-13 | 2016-07-11 | 15.942 | 1,297,122 | +4,310 | 0.05% | 20,678,705 |
| 2016-07-12 | 2016-07-08 | 16.012 | 1,292,812 | -2,586 | 0.05% | 20,699,995 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,295,398 | +8,619 | 0.05% | 20,470,861 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,286,779 | +2,585 | 0.05% | 19,827,037 |
| 2016-07-07 | 2016-07-05 | 15.664 | 1,284,194 | +25,857 | 0.05% | 20,115,007 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,258,337 | +2,585 | 0.05% | 20,147,995 |
| 2016-06-24 | 2016-06-22 | 15.571 | 1,255,752 | -1,723 | 0.05% | 19,552,945 |
| 2016-06-03 | 2016-06-01 | 16.619 | 1,257,475 | -2,586 | 0.05% | 20,897,960 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,260,061 | +19,660 | 0.05% | 21,030,047 |
| 2016-05-27 | 2016-05-25 | 16.148 | 1,240,401 | -1,696 | 0.05% | 20,029,408 |
| 2016-05-25 | 2016-05-23 | 16.100 | 1,242,097 | +1,696 | 0.05% | 19,998,234 |
| 2016-05-17 | 2016-05-13 | 15.888 | 1,240,401 | -4,242 | 0.05% | 19,707,767 |
| 2016-05-13 | 2016-05-11 | 15.346 | 1,244,643 | +4,242 | 0.05% | 19,100,345 |
| 2016-05-12 | 2016-05-10 | 15.629 | 1,240,401 | -4,242 | 0.05% | 19,386,127 |
| 2016-05-11 | 2016-05-09 | 15.558 | 1,244,643 | +4,242 | 0.05% | 19,364,405 |
| 2016-05-05 | 2016-05-03 | 15.794 | 1,240,401 | -3,393 | 0.05% | 19,590,807 |
| 2016-04-27 | 2016-04-25 | 16.195 | 1,243,794 | +3,393 | 0.05% | 20,142,836 |
| 2016-04-26 | 2016-04-22 | 15.888 | 1,240,401 | -1,696 | 0.05% | 19,707,767 |
| 2016-04-25 | 2016-04-21 | 16.006 | 1,242,097 | -2,546 | 0.05% | 19,881,114 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,244,643 | +4,242 | 0.05% | 19,511,105 |
| 2016-04-21 | 2016-04-19 | 16.360 | 1,240,401 | +2,546 | 0.05% | 20,292,568 |
| 2016-04-14 | 2016-04-12 | 17.161 | 1,237,855 | -1,697 | 0.05% | 21,243,036 |
| 2016-04-12 | 2016-04-08 | 17.114 | 1,239,552 | -10,181 | 0.05% | 21,213,718 |
| 2016-04-11 | 2016-04-07 | 17.138 | 1,249,733 | -84,843 | 0.05% | 21,417,416 |
| 2016-04-08 | 2016-04-06 | 16.996 | 1,334,576 | -1,697 | 0.05% | 22,682,661 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,336,273 | +3,394 | 0.05% | 22,050,003 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,332,879 | -1,697 | 0.05% | 22,465,298 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,334,576 | +5,939 | 0.05% | 21,455,721 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,328,637 | -22,059 | 0.05% | 21,642,121 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,350,696 | +15,272 | 0.05% | 20,091,039 |
| 2016-03-21 | 2016-03-17 | 14.639 | 1,335,424 | -5,939 | 0.05% | 19,549,074 |
| 2016-03-18 | 2016-03-16 | 14.356 | 1,341,363 | -4,243 | 0.05% | 19,256,575 |
| 2016-03-17 | 2016-03-15 | 14.356 | 1,345,606 | -4,242 | 0.05% | 19,317,487 |
| 2016-03-16 | 2016-03-14 | 14.568 | 1,349,848 | +12,727 | 0.05% | 19,664,765 |
| 2016-03-15 | 2016-03-11 | 14.662 | 1,337,121 | -8,485 | 0.05% | 19,605,437 |
| 2016-03-14 | 2016-03-10 | 14.521 | 1,345,606 | +89,085 | 0.05% | 19,539,527 |
| 2016-03-11 | 2016-03-09 | 14.356 | 1,256,521 | +8,485 | 0.05% | 18,038,585 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,248,036 | -4,243 | 0.05% | 17,681,415 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,252,279 | -4,242 | 0.05% | 18,007,207 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,256,521 | +12,727 | 0.05% | 18,423,645 |
| 2016-03-07 | 2016-03-03 | 15.016 | 1,243,794 | -4,242 | 0.05% | 18,676,836 |
| 2016-03-04 | 2016-03-02 | 15.040 | 1,248,036 | -8,485 | 0.05% | 18,769,954 |
| 2016-03-03 | 2016-03-01 | 14.827 | 1,256,521 | +20,363 | 0.05% | 18,630,985 |
| 2016-03-02 | 2016-02-29 | 14.592 | 1,236,158 | +139,142 | 0.05% | 18,037,654 |
| 2016-03-01 | 2016-02-26 | 15.134 | 1,097,016 | +81,449 | 0.04% | 16,602,115 |
| 2016-02-29 | 2016-02-25 | 14.710 | 1,015,567 | +7,636 | 0.04% | 14,938,555 |
| 2016-02-26 | 2016-02-24 | 15.040 | 1,007,931 | -8,485 | 0.04% | 15,158,873 |
| 2016-02-25 | 2016-02-23 | 15.087 | 1,016,416 | +12,727 | 0.04% | 15,334,404 |
| 2016-02-24 | 2016-02-22 | 15.393 | 1,003,689 | -8,485 | 0.04% | 15,449,975 |
| 2016-02-23 | 2016-02-19 | 15.346 | 1,012,174 | -38,179 | 0.04% | 15,532,866 |
| 2016-02-22 | 2016-02-18 | 15.228 | 1,050,353 | -15,272 | 0.04% | 15,994,962 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,065,625 | +5,939 | 0.04% | 15,499,047 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,059,686 | -848 | 0.04% | 15,962,227 |
| 2016-02-16 | 2016-02-12 | 14.380 | 1,060,534 | -8,484 | 0.04% | 15,250,000 |
| 2016-02-12 | 2016-02-05 | 14.568 | 1,069,018 | +10,181 | 0.04% | 15,573,596 |
| 2016-01-27 | 2016-01-25 | 16.407 | 1,058,837 | +8,484 | 0.04% | 17,372,158 |
| 2016-01-25 | 2016-01-21 | 15.652 | 1,050,353 | -11,878 | 0.04% | 16,440,642 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,062,231 | -11,029 | 0.04% | 16,952,083 |
| 2016-01-19 | 2016-01-15 | 17.444 | 1,073,260 | -6,788 | 0.04% | 18,721,993 |
| 2016-01-18 | 2016-01-14 | 17.444 | 1,080,048 | +201,926 | 0.04% | 18,840,404 |
| 2016-01-15 | 2016-01-13 | 17.444 | 878,122 | -11,030 | 0.04% | 15,317,998 |
| 2016-01-14 | 2016-01-12 | 17.821 | 889,152 | -16,120 | 0.04% | 15,845,766 |
| 2016-01-12 | 2016-01-08 | 18.552 | 905,272 | +16,120 | 0.04% | 16,794,584 |
| 2016-01-11 | 2016-01-07 | 18.646 | 889,152 | +33,937 | 0.04% | 16,579,366 |
| 2016-01-06 | 2016-01-04 | 18.293 | 855,215 | -16,120 | 0.03% | 15,644,167 |
| 2016-01-05 | 2015-12-31 | 18.670 | 871,335 | -8,484 | 0.03% | 16,267,685 |
| 2015-12-28 | 2015-12-22 | 18.340 | 879,819 | +8,484 | 0.04% | 16,135,720 |
| 2015-12-17 | 2015-12-15 | 18.340 | 871,335 | -16,968 | 0.03% | 15,980,125 |
| 2015-12-15 | 2015-12-11 | 17.939 | 888,303 | +15,271 | 0.04% | 15,935,335 |
| 2015-12-11 | 2015-12-09 | 18.363 | 873,032 | -4,242 | 0.03% | 16,031,828 |
| 2015-12-09 | 2015-12-07 | 18.858 | 877,274 | -4,242 | 0.03% | 16,544,006 |
| 2015-12-07 | 2015-12-03 | 19.047 | 881,516 | +10,181 | 0.04% | 16,790,243 |
| 2015-12-04 | 2015-12-02 | 18.858 | 871,335 | -19,514 | 0.03% | 16,432,005 |
| 2015-12-03 | 2015-12-01 | 18.552 | 890,849 | -50,905 | 0.04% | 16,527,009 |
| 2015-12-02 | 2015-11-30 | 17.185 | 941,754 | -16,969 | 0.04% | 16,183,797 |
| 2015-11-30 | 2015-11-26 | 17.114 | 958,723 | -19,514 | 0.04% | 16,407,605 |
| 2015-11-25 | 2015-11-23 | 16.973 | 978,237 | -11,878 | 0.04% | 16,603,208 |
| 2015-11-24 | 2015-11-20 | 16.548 | 990,115 | -9,332 | 0.04% | 16,384,688 |
| 2015-11-23 | 2015-11-19 | 16.501 | 999,447 | +9,332 | 0.04% | 16,491,996 |
| 2015-11-20 | 2015-11-18 | 16.572 | 990,115 | -9,332 | 0.04% | 16,408,028 |
| 2015-11-16 | 2015-11-12 | 16.478 | 999,447 | -59,390 | 0.04% | 16,468,436 |
| 2015-11-12 | 2015-11-10 | 16.242 | 1,058,837 | -4,242 | 0.04% | 17,197,438 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,063,079 | +4,242 | 0.04% | 17,241,276 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,058,837 | +165,443 | 0.04% | 17,197,438 |
| 2015-11-06 | 2015-11-04 | 16.831 | 893,394 | +11,878 | 0.04% | 15,036,843 |
| 2015-11-05 | 2015-11-03 | 17.208 | 881,516 | -4,242 | 0.04% | 15,169,403 |
| 2015-10-27 | 2015-10-23 | 16.737 | 885,758 | -8,484 | 0.04% | 14,824,800 |
| 2015-10-26 | 2015-10-22 | 16.949 | 894,242 | +4,242 | 0.04% | 15,156,516 |
| 2015-10-23 | 2015-10-20 | 17.067 | 890,000 | -12,727 | 0.04% | 15,189,518 |
| 2015-10-22 | 2015-10-19 | 16.831 | 902,727 | -9,332 | 0.04% | 15,193,928 |
| 2015-10-20 | 2015-10-16 | 16.713 | 912,059 | +3,393 | 0.04% | 15,243,496 |
| 2015-10-19 | 2015-10-15 | 16.501 | 908,666 | -7,635 | 0.04% | 14,994,008 |
| 2015-10-15 | 2015-10-13 | 16.619 | 916,301 | +5,090 | 0.04% | 15,227,994 |
| 2015-10-13 | 2015-10-09 | 16.737 | 911,211 | +6,788 | 0.04% | 15,250,804 |
| 2015-10-12 | 2015-10-08 | 16.855 | 904,423 | -9,333 | 0.04% | 15,243,794 |
| 2015-10-09 | 2015-10-07 | 16.808 | 913,756 | +129,809 | 0.04% | 15,358,019 |
| 2015-10-08 | 2015-10-06 | 16.760 | 783,947 | -12,726 | 0.03% | 13,139,285 |
| 2015-10-07 | 2015-10-05 | 16.548 | 796,673 | +16,968 | 0.03% | 13,183,558 |
| 2015-10-06 | 2015-10-02 | 16.478 | 779,705 | -4,242 | 0.03% | 12,847,627 |
| 2015-09-30 | 2015-09-25 | 16.030 | 783,947 | -12,726 | 0.03% | 12,566,405 |
| 2015-09-25 | 2015-09-23 | 15.605 | 796,673 | -2,545 | 0.03% | 12,432,358 |
| 2015-09-23 | 2015-09-21 | 16.313 | 799,218 | +11,878 | 0.03% | 13,037,273 |
| 2015-09-22 | 2015-09-18 | 16.383 | 787,340 | -12,727 | 0.03% | 12,899,193 |
| 2015-09-17 | 2015-09-15 | 15.723 | 800,067 | +849 | 0.03% | 12,579,623 |
| 2015-09-14 | 2015-09-10 | 15.983 | 799,218 | +12,726 | 0.03% | 12,773,514 |
| 2015-09-11 | 2015-09-09 | 16.360 | 786,492 | -12,726 | 0.03% | 12,866,760 |
| 2015-09-08 | 2015-09-04 | 15.865 | 799,218 | -7,636 | 0.03% | 12,679,314 |
| 2015-09-07 | 2015-09-02 | 15.770 | 806,854 | +12,726 | 0.03% | 12,724,376 |
| 2015-09-04 | 2015-09-01 | 15.888 | 794,128 | -12,726 | 0.03% | 12,617,283 |
| 2015-09-02 | 2015-08-31 | 16.737 | 806,854 | +12,726 | 0.03% | 13,504,196 |
| 2015-09-01 | 2015-08-28 | 16.313 | 794,128 | +8,484 | 0.03% | 12,954,243 |
| 2015-08-28 | 2015-08-26 | 15.841 | 785,644 | +55,148 | 0.03% | 12,445,447 |
| 2015-08-27 | 2015-08-25 | 15.558 | 730,496 | -6,787 | 0.03% | 11,365,203 |
| 2015-08-26 | 2015-08-24 | 15.205 | 737,283 | -21,211 | 0.03% | 11,210,097 |
| 2015-08-25 | 2015-08-21 | 15.747 | 758,494 | -6,787 | 0.03% | 11,943,842 |
| 2015-08-24 | 2015-08-20 | 16.077 | 765,281 | +5,090 | 0.03% | 12,303,275 |
| 2015-08-21 | 2015-08-19 | 17.138 | 760,191 | +26,301 | 0.03% | 13,027,844 |
| 2015-08-19 | 2015-08-17 | 18.128 | 733,890 | -21,210 | 0.03% | 13,303,709 |
| 2015-08-18 | 2015-08-14 | 16.996 | 755,100 | +22,059 | 0.03% | 12,833,797 |
| 2015-08-17 | 2015-08-13 | 17.420 | 733,041 | -21,211 | 0.03% | 12,769,919 |
| 2015-08-13 | 2015-08-11 | 17.326 | 754,252 | -848 | 0.03% | 13,068,304 |
| 2015-08-10 | 2015-08-06 | 16.973 | 755,100 | +8,484 | 0.03% | 12,815,997 |
| 2015-08-06 | 2015-08-04 | 17.185 | 746,616 | -8,484 | 0.03% | 12,830,401 |
| 2015-08-04 | 2015-07-31 | 16.737 | 755,100 | -8,484 | 0.03% | 12,637,997 |
| 2015-08-03 | 2015-07-30 | 16.643 | 763,584 | +8,484 | 0.03% | 12,707,992 |
| 2015-07-31 | 2015-07-29 | 16.690 | 755,100 | -8,484 | 0.03% | 12,602,397 |
| 2015-07-30 | 2015-07-28 | 16.242 | 763,584 | +1,696 | 0.03% | 12,401,993 |
| 2015-07-28 | 2015-07-24 | 17.420 | 761,888 | +3,394 | 0.03% | 13,272,447 |
| 2015-07-27 | 2015-07-23 | 17.798 | 758,494 | +8,484 | 0.03% | 13,499,402 |
| 2015-07-22 | 2015-07-20 | 17.562 | 750,010 | -5,939 | 0.03% | 13,171,607 |
| 2015-07-20 | 2015-07-16 | 17.208 | 755,949 | +8,485 | 0.03% | 13,008,607 |
| 2015-07-15 | 2015-07-13 | 17.633 | 747,464 | +8,484 | 0.03% | 13,179,754 |
| 2015-07-14 | 2015-07-10 | 17.633 | 738,980 | -1,697 | 0.03% | 13,030,159 |
| 2015-07-13 | 2015-07-09 | 16.831 | 740,677 | -42,421 | 0.03% | 12,466,441 |
| 2015-07-10 | 2015-07-08 | 15.770 | 783,098 | -23,756 | 0.03% | 12,349,735 |
| 2015-07-09 | 2015-07-07 | 16.572 | 806,854 | -40,725 | 0.03% | 13,371,056 |
| 2015-07-08 | 2015-07-06 | 17.020 | 847,579 | +849 | 0.03% | 14,425,564 |
| 2015-07-07 | 2015-07-03 | 17.279 | 846,730 | +42,421 | 0.03% | 14,630,674 |
| 2015-07-06 | 2015-07-02 | 17.916 | 804,309 | -8,484 | 0.03% | 14,409,601 |
| 2015-07-03 | 2015-06-30 | 18.057 | 812,793 | +2,545 | 0.03% | 14,676,556 |
| 2015-07-02 | 2015-06-29 | 17.468 | 810,248 | +4,242 | 0.03% | 14,153,101 |
| 2015-06-30 | 2015-06-26 | 17.916 | 806,006 | -51,754 | 0.03% | 14,440,003 |
| 2015-06-24 | 2015-06-22 | 18.010 | 857,760 | +849 | 0.03% | 15,448,082 |
| 2015-06-23 | 2015-06-19 | 18.057 | 856,911 | -4,243 | 0.03% | 15,473,192 |
| 2015-06-22 | 2015-06-18 | 17.939 | 861,154 | -28,846 | 0.03% | 15,448,307 |
| 2015-06-19 | 2015-06-17 | 17.562 | 890,000 | +15,272 | 0.04% | 15,630,098 |
| 2015-06-18 | 2015-06-16 | 16.784 | 874,728 | +28,846 | 0.03% | 14,681,433 |
| 2015-06-17 | 2015-06-15 | 17.090 | 845,882 | +10,181 | 0.03% | 14,456,502 |
| 2015-06-12 | 2015-06-10 | 17.350 | 835,701 | -5,090 | 0.03% | 14,499,204 |
| 2015-06-11 | 2015-06-09 | 17.138 | 840,791 | +7,636 | 0.03% | 14,409,134 |
| 2015-06-10 | 2015-06-08 | 17.656 | 833,155 | +22,907 | 0.03% | 14,710,351 |
| 2015-06-09 | 2015-06-05 | 18.081 | 810,248 | +26,301 | 0.03% | 14,649,701 |
| 2015-06-08 | 2015-06-04 | 17.727 | 783,947 | +26,302 | 0.03% | 13,896,965 |
| 2015-06-05 | 2015-06-03 | 18.175 | 757,645 | +5,090 | 0.03% | 13,770,051 |
| 2015-06-04 | 2015-06-02 | 18.363 | 752,555 | +8,484 | 0.03% | 13,819,462 |
| 2015-06-03 | 2015-06-01 | 18.741 | 744,071 | +35,634 | 0.03% | 13,944,307 |
| 2015-06-02 | 2015-05-29 | 18.811 | 708,437 | +6,788 | 0.03% | 13,326,606 |
| 2015-06-01 | 2015-05-28 | 18.646 | 701,649 | -29,695 | 0.03% | 13,083,135 |
| 2015-05-29 | 2015-05-27 | 19.215 | 731,344 | -16,969 | 0.03% | 14,052,764 |
| 2015-05-28 | 2015-05-26 | 18.690 | 748,313 | +45,325 | 0.03% | 13,985,862 |
| 2015-05-27 | 2015-05-22 | 18.571 | 702,988 | -3,351 | 0.03% | 13,054,844 |
| 2015-05-26 | 2015-05-21 | 18.380 | 706,339 | +3,351 | 0.03% | 12,982,194 |
| 2015-05-21 | 2015-05-19 | 18.427 | 702,988 | +46,084 | 0.03% | 12,954,164 |
| 2015-05-08 | 2015-05-06 | 18.499 | 656,904 | +2,514 | 0.03% | 12,152,001 |
| 2015-05-07 | 2015-05-05 | 18.117 | 654,390 | -4,190 | 0.03% | 11,855,575 |
| 2015-05-05 | 2015-04-30 | 19.239 | 658,580 | +48,598 | 0.03% | 12,670,325 |
| 2015-04-30 | 2015-04-28 | 19.000 | 609,982 | +5,027 | 0.02% | 11,589,755 |
| 2015-04-29 | 2015-04-27 | 19.382 | 604,955 | -5,027 | 0.02% | 11,725,281 |
| 2015-04-28 | 2015-04-24 | 18.833 | 609,982 | +2,513 | 0.02% | 11,487,835 |
| 2015-04-24 | 2015-04-22 | 19.239 | 607,469 | +6,704 | 0.02% | 11,687,008 |
| 2015-04-22 | 2015-04-20 | 18.332 | 600,765 | +1,675 | 0.02% | 11,013,111 |
| 2015-04-21 | 2015-04-17 | 19.072 | 599,090 | -10,054 | 0.02% | 11,425,705 |
| 2015-04-20 | 2015-04-16 | 17.854 | 609,144 | -16,758 | 0.02% | 10,875,913 |
| 2015-04-14 | 2015-04-10 | 17.425 | 625,902 | +36,867 | 0.03% | 10,906,198 |
| 2015-04-13 | 2015-04-09 | 17.162 | 589,035 | -36,029 | 0.02% | 10,109,139 |
| 2015-04-10 | 2015-04-08 | 17.043 | 625,064 | -18,434 | 0.03% | 10,652,876 |
| 2015-04-09 | 2015-04-02 | 16.446 | 643,498 | +8,379 | 0.03% | 10,583,044 |
| 2015-04-02 | 2015-03-31 | 15.658 | 635,119 | +58,652 | 0.03% | 9,944,962 |
| 2015-04-01 | 2015-03-30 | 15.539 | 576,467 | -15,082 | 0.02% | 8,957,764 |
| 2015-03-26 | 2015-03-24 | 15.109 | 591,549 | +15,082 | 0.02% | 8,937,964 |
| 2015-03-23 | 2015-03-19 | 15.062 | 576,467 | +37,705 | 0.02% | 8,682,564 |
| 2015-03-16 | 2015-03-12 | 15.778 | 538,762 | -6,703 | 0.02% | 8,500,463 |
| 2015-03-11 | 2015-03-09 | 15.873 | 545,465 | +26,813 | 0.02% | 8,658,302 |
| 2015-03-06 | 2015-03-04 | 15.706 | 518,652 | -5,866 | 0.02% | 8,146,032 |
| 2015-03-05 | 2015-03-03 | 15.133 | 524,518 | -162,550 | 0.02% | 7,937,684 |
| 2015-03-04 | 2015-03-02 | 14.990 | 687,068 | -4,189 | 0.03% | 10,299,201 |
| 2015-03-03 | 2015-02-27 | 15.133 | 691,257 | +8,379 | 0.03% | 10,460,995 |
| 2015-03-02 | 2015-02-26 | 15.420 | 682,878 | +8,378 | 0.03% | 10,529,793 |
| 2015-02-27 | 2015-02-25 | 15.491 | 674,500 | +12,569 | 0.03% | 10,448,906 |
| 2015-02-24 | 2015-02-18 | 14.728 | 661,931 | +87,140 | 0.03% | 9,748,596 |
| 2015-02-23 | 2015-02-16 | 14.895 | 574,791 | +41,894 | 0.02% | 8,561,280 |
| 2015-02-16 | 2015-02-12 | 14.441 | 532,897 | +4,190 | 0.02% | 7,695,606 |
| 2015-02-09 | 2015-02-05 | 14.584 | 528,707 | +1,676 | 0.02% | 7,710,818 |
| 2015-02-06 | 2015-02-04 | 15.062 | 527,031 | +6,703 | 0.02% | 7,937,974 |
| 2015-02-05 | 2015-02-03 | 15.181 | 520,328 | +6,703 | 0.02% | 7,899,116 |
| 2015-02-04 | 2015-02-02 | 15.396 | 513,625 | +8,379 | 0.02% | 7,907,697 |
| 2015-02-03 | 2015-01-30 | 15.635 | 505,246 | +13,406 | 0.02% | 7,899,295 |
| 2015-01-30 | 2015-01-28 | 15.682 | 491,840 | +4,189 | 0.02% | 7,713,179 |
| 2015-01-27 | 2015-01-23 | 15.993 | 487,651 | -6,703 | 0.02% | 7,798,806 |
| 2015-01-26 | 2015-01-22 | 15.778 | 494,354 | -2,513 | 0.02% | 7,799,804 |
| 2015-01-23 | 2015-01-21 | 16.160 | 496,867 | +2,513 | 0.02% | 8,029,213 |
| 2015-01-20 | 2015-01-16 | 16.303 | 494,354 | +4,190 | 0.02% | 8,059,404 |
| 2015-01-16 | 2015-01-14 | 16.446 | 490,164 | -1,676 | 0.02% | 8,061,295 |
| 2015-01-13 | 2015-01-09 | 16.470 | 491,840 | -10,893 | 0.02% | 8,100,599 |
| 2015-01-09 | 2015-01-07 | 16.184 | 502,733 | -838 | 0.02% | 8,136,006 |
| 2015-01-05 | 2014-12-31 | 16.327 | 503,571 | +4,190 | 0.02% | 8,221,688 |
| 2015-01-02 | 2014-12-29 | 15.229 | 499,381 | -83,789 | 0.02% | 7,604,959 |
| 2014-12-23 | 2014-12-19 | 15.658 | 583,170 | -4,189 | 0.02% | 9,131,522 |
| 2014-12-19 | 2014-12-17 | 15.515 | 587,359 | +4,189 | 0.02% | 9,112,996 |
| 2014-12-16 | 2014-12-12 | 16.470 | 583,170 | -8,379 | 0.02% | 9,604,803 |
| 2014-12-12 | 2014-12-10 | 16.518 | 591,549 | -4,189 | 0.02% | 9,771,045 |
| 2014-12-10 | 2014-12-08 | 15.849 | 595,738 | +4,189 | 0.02% | 9,442,077 |
| 2014-12-08 | 2014-12-04 | 16.016 | 591,549 | -33,515 | 0.02% | 9,474,524 |
| 2014-12-05 | 2014-12-03 | 16.040 | 625,064 | +8,379 | 0.03% | 10,026,236 |
| 2014-12-04 | 2014-12-02 | 16.207 | 616,685 | -838 | 0.02% | 9,994,874 |
| 2014-12-03 | 2014-12-01 | 15.969 | 617,523 | -5,028 | 0.02% | 9,861,056 |
| 2014-12-01 | 2014-11-27 | 16.852 | 622,551 | -8,378 | 0.03% | 10,491,167 |
| 2014-11-28 | 2014-11-26 | 16.876 | 630,929 | +65,355 | 0.03% | 10,647,412 |
| 2014-11-27 | 2014-11-25 | 16.661 | 565,574 | -2,514 | 0.02% | 9,422,997 |
| 2014-11-26 | 2014-11-24 | 17.019 | 568,088 | -5,865 | 0.02% | 9,668,282 |
| 2014-11-25 | 2014-11-21 | 16.947 | 573,953 | +2,514 | 0.02% | 9,726,999 |
| 2014-11-24 | 2014-11-20 | 17.568 | 571,439 | -2,514 | 0.02% | 10,039,033 |
| 2014-11-21 | 2014-11-19 | 17.401 | 573,953 | +8,379 | 0.02% | 9,987,299 |
| 2014-11-20 | 2014-11-18 | 17.353 | 565,574 | -29,326 | 0.02% | 9,814,496 |
| 2014-11-19 | 2014-11-17 | 17.329 | 594,900 | +40,218 | 0.02% | 10,309,195 |
| 2014-11-18 | 2014-11-14 | 17.902 | 554,682 | +20,948 | 0.02% | 9,930,006 |
| 2014-11-17 | 2014-11-13 | 17.305 | 533,734 | -8,379 | 0.02% | 9,236,492 |
| 2014-11-14 | 2014-11-12 | 17.186 | 542,113 | +100,546 | 0.02% | 9,316,794 |
| 2014-11-07 | 2014-11-05 | 16.446 | 441,567 | -7,541 | 0.02% | 7,262,063 |
| 2014-11-04 | 2014-10-31 | 17.043 | 449,108 | +2,514 | 0.02% | 7,654,083 |
| 2014-11-03 | 2014-10-30 | 16.661 | 446,594 | +5,865 | 0.02% | 7,440,678 |
| 2014-10-28 | 2014-10-24 | 15.444 | 440,729 | -2,514 | 0.02% | 6,806,441 |
| 2014-10-24 | 2014-10-22 | 15.372 | 443,243 | +68,707 | 0.02% | 6,813,526 |
| 2014-10-23 | 2014-10-21 | 15.587 | 374,536 | +1,676 | 0.02% | 5,837,823 |
| 2014-10-15 | 2014-10-13 | 15.420 | 372,860 | -5,865 | 0.02% | 5,749,400 |
| 2014-10-13 | 2014-10-09 | 16.470 | 378,725 | +5,865 | 0.02% | 6,237,596 |
| 2014-10-07 | 2014-10-03 | 15.587 | 372,860 | -1,676 | 0.02% | 5,811,700 |
| 2014-10-06 | 2014-09-30 | 15.348 | 374,536 | +44,408 | 0.02% | 5,748,423 |
| 2014-10-03 | 2014-09-29 | 15.396 | 330,128 | +41,895 | 0.01% | 5,082,604 |
| 2014-09-29 | 2014-09-25 | 16.231 | 288,233 | -4,190 | 0.01% | 4,678,394 |
| 2014-09-23 | 2014-09-19 | 16.518 | 292,423 | -4,189 | 0.01% | 4,830,163 |
| 2014-09-17 | 2014-09-15 | 16.112 | 296,612 | -5,865 | 0.01% | 4,778,996 |
| 2014-09-08 | 2014-09-04 | 16.088 | 302,477 | +837 | 0.01% | 4,866,273 |
| 2014-09-05 | 2014-09-03 | 16.112 | 301,640 | +7,541 | 0.01% | 4,860,007 |
| 2014-09-02 | 2014-08-29 | 15.467 | 294,099 | +1,676 | 0.01% | 4,548,966 |
| 2014-08-29 | 2014-08-27 | 16.398 | 292,423 | +7,541 | 0.01% | 4,795,263 |
| 2014-08-28 | 2014-08-26 | 15.802 | 284,882 | -10,054 | 0.01% | 4,501,603 |
| 2014-08-27 | 2014-08-25 | 16.661 | 294,936 | -3,352 | 0.01% | 4,913,912 |
| 2014-08-26 | 2014-08-22 | 16.852 | 298,288 | -25,975 | 0.01% | 5,026,720 |
| 2014-08-25 | 2014-08-21 | 16.184 | 324,263 | -1,675 | 0.01% | 5,247,727 |
| 2014-08-19 | 2014-08-15 | 15.253 | 325,938 | -4,190 | 0.01% | 4,971,415 |
| 2014-08-18 | 2014-08-14 | 15.133 | 330,128 | -1,676 | 0.01% | 4,995,924 |
| 2014-08-13 | 2014-08-11 | 14.560 | 331,804 | -2,513 | 0.01% | 4,831,207 |
| 2014-08-08 | 2014-08-06 | 14.799 | 334,317 | +2,513 | 0.01% | 4,947,597 |
| 2014-08-07 | 2014-08-05 | 14.656 | 331,804 | +4,190 | 0.01% | 4,862,887 |
| 2014-08-01 | 2014-07-30 | 14.465 | 327,614 | +6,703 | 0.01% | 4,738,919 |
| 2014-07-21 | 2014-07-17 | 15.133 | 320,911 | -1,676 | 0.01% | 4,856,440 |
| 2014-07-17 | 2014-07-15 | 15.467 | 322,587 | +23,461 | 0.01% | 4,989,604 |
| 2014-07-14 | 2014-07-10 | 15.014 | 299,126 | +838 | 0.01% | 4,491,061 |
| 2014-07-09 | 2014-07-07 | 15.324 | 298,288 | -39,381 | 0.01% | 4,571,040 |
| 2014-07-08 | 2014-07-04 | 15.444 | 337,669 | +2,514 | 0.01% | 5,214,824 |
| 2014-07-07 | 2014-07-03 | 15.062 | 335,155 | +24,299 | 0.01% | 5,047,999 |
| 2014-06-30 | 2014-06-26 | 14.441 | 310,856 | +4,189 | 0.01% | 4,489,095 |
| 2014-06-27 | 2014-06-25 | 14.369 | 306,667 | -2,514 | 0.01% | 4,406,641 |
| 2014-06-26 | 2014-06-24 | 14.393 | 309,181 | +2,514 | 0.01% | 4,450,146 |
| 2014-06-20 | 2014-06-18 | 15.014 | 306,667 | -16,758 | 0.01% | 4,604,281 |
| 2014-06-19 | 2014-06-17 | 14.823 | 323,425 | +3,352 | 0.01% | 4,794,125 |
| 2014-06-18 | 2014-06-16 | 15.157 | 320,073 | +5,865 | 0.01% | 4,851,398 |
| 2014-06-17 | 2014-06-13 | 15.157 | 314,208 | -23,461 | 0.01% | 4,762,502 |
| 2014-06-16 | 2014-06-12 | 15.014 | 337,669 | -1,676 | 0.01% | 5,069,744 |
| 2014-06-13 | 2014-06-11 | 14.990 | 339,345 | -16,757 | 0.01% | 5,086,807 |
| 2014-06-12 | 2014-06-10 | 14.895 | 356,102 | +20,947 | 0.01% | 5,303,996 |
| 2014-06-11 | 2014-06-09 | 14.895 | 335,155 | +8,379 | 0.01% | 4,991,999 |
| 2014-06-10 | 2014-06-06 | 15.038 | 326,776 | -838 | 0.01% | 4,913,997 |
| 2014-06-04 | 2014-05-30 | 14.584 | 327,614 | -20,947 | 0.01% | 4,778,019 |
| 2014-06-03 | 2014-05-29 | 14.584 | 348,561 | -10,893 | 0.01% | 5,083,516 |
| 2014-05-29 | 2014-05-27 | 14.990 | 359,454 | +52,787 | 0.01% | 5,388,243 |
| 2014-05-28 | 2014-05-26 | 16.064 | 306,667 | -8,379 | 0.01% | 4,926,362 |
| 2014-05-27 | 2014-05-23 | 15.038 | 315,046 | +37,705 | 0.01% | 4,737,603 |
| 2014-05-23 | 2014-05-21 | 14.934 | 277,341 | +3,393 | 0.01% | 4,141,827 |
| 2014-05-22 | 2014-05-20 | 14.813 | 273,948 | -4,138 | 0.01% | 4,058,056 |
| 2014-05-21 | 2014-05-19 | 14.910 | 278,086 | +4,138 | 0.01% | 4,146,233 |
| 2014-05-16 | 2014-05-14 | 14.378 | 273,948 | +2,483 | 0.01% | 3,938,896 |
| 2014-05-05 | 2014-04-30 | 15.587 | 271,465 | -18,208 | 0.01% | 4,231,194 |
| 2014-04-29 | 2014-04-25 | 16.142 | 289,673 | +3,310 | 0.01% | 4,675,993 |
| 2014-04-28 | 2014-04-24 | 16.795 | 286,363 | +5,794 | 0.01% | 4,809,402 |
| 2014-04-25 | 2014-04-23 | 16.843 | 280,569 | +3,310 | 0.01% | 4,725,653 |
| 2014-04-24 | 2014-04-22 | 16.215 | 277,259 | +5,794 | 0.01% | 4,495,703 |
| 2014-04-17 | 2014-04-15 | 15.611 | 271,465 | -2,483 | 0.01% | 4,237,754 |
| 2014-04-16 | 2014-04-14 | 15.152 | 273,948 | +2,483 | 0.01% | 4,150,736 |
| 2014-04-15 | 2014-04-11 | 15.055 | 271,465 | -3,311 | 0.01% | 4,086,874 |
| 2014-04-14 | 2014-04-10 | 15.514 | 274,776 | +3,311 | 0.01% | 4,262,881 |
| 2014-04-11 | 2014-04-09 | 15.732 | 271,465 | -9,104 | 0.01% | 4,270,554 |
| 2014-04-10 | 2014-04-08 | 15.635 | 280,569 | +9,104 | 0.01% | 4,386,654 |
| 2014-04-09 | 2014-04-07 | 15.200 | 271,465 | -7,449 | 0.01% | 4,126,234 |
| 2014-04-07 | 2014-04-03 | 16.094 | 278,914 | -12,415 | 0.01% | 4,488,838 |
| 2014-04-04 | 2014-04-02 | 16.601 | 291,329 | +12,415 | 0.01% | 4,836,485 |
| 2014-03-31 | 2014-03-27 | 16.601 | 278,914 | -5,794 | 0.01% | 4,630,378 |
| 2014-03-27 | 2014-03-25 | 17.085 | 284,708 | -827 | 0.01% | 4,864,167 |
| 2014-03-26 | 2014-03-24 | 17.012 | 285,535 | -43,037 | 0.01% | 4,857,596 |
| 2014-03-25 | 2014-03-21 | 18.825 | 328,572 | -4,139 | 0.01% | 6,185,252 |
| 2014-03-24 | 2014-03-20 | 18.994 | 332,711 | +14,898 | 0.01% | 6,319,448 |
| 2014-03-21 | 2014-03-19 | 19.550 | 317,813 | -5,794 | 0.01% | 6,213,118 |
| 2014-03-20 | 2014-03-18 | 19.284 | 323,607 | +6,622 | 0.01% | 6,240,368 |
| 2014-03-19 | 2014-03-17 | 19.090 | 316,985 | +27,312 | 0.01% | 6,051,391 |
| 2014-03-18 | 2014-03-14 | 18.945 | 289,673 | -571,898 | 0.01% | 5,487,992 |
| 2014-03-17 | 2014-03-13 | 19.139 | 861,571 | -828 | 0.04% | 16,489,431 |
| 2014-03-14 | 2014-03-12 | 20.033 | 862,399 | +828 | 0.04% | 17,276,357 |
| 2014-03-13 | 2014-03-11 | 19.719 | 861,571 | -70,350 | 0.04% | 16,989,110 |
| 2014-03-12 | 2014-03-10 | 18.486 | 931,921 | -62,073 | 0.04% | 17,227,805 |
| 2014-03-11 | 2014-03-07 | 18.559 | 993,994 | -76,142 | 0.04% | 18,447,367 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,070,136 | -4,966 | 0.05% | 19,317,414 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,075,102 | -16,553 | 0.05% | 20,082,537 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,091,655 | +584,313 | 0.05% | 19,916,901 |
| 2014-03-05 | 2014-03-03 | 17.375 | 507,342 | -24,002 | 0.02% | 8,814,935 |
| 2014-03-04 | 2014-02-28 | 16.916 | 531,344 | +38,072 | 0.02% | 8,988,003 |
| 2014-02-26 | 2014-02-24 | 16.891 | 493,272 | -5,794 | 0.02% | 8,332,073 |
| 2014-02-25 | 2014-02-21 | 16.795 | 499,066 | -12,414 | 0.02% | 8,381,702 |
| 2014-02-21 | 2014-02-19 | 16.046 | 511,480 | +10,759 | 0.02% | 8,207,032 |
| 2014-02-17 | 2014-02-13 | 15.780 | 500,721 | -2,483 | 0.02% | 7,901,297 |
| 2014-02-14 | 2014-02-12 | 16.046 | 503,204 | +12,414 | 0.02% | 8,074,238 |
| 2014-02-11 | 2014-02-07 | 15.345 | 490,790 | -1,655 | 0.02% | 7,531,107 |
| 2014-02-10 | 2014-02-06 | 14.958 | 492,445 | -4,138 | 0.02% | 7,366,103 |
| 2014-02-07 | 2014-02-05 | 14.596 | 496,583 | +19,863 | 0.02% | 7,248,000 |
| 2014-02-04 | 2014-01-28 | 15.683 | 476,720 | -8,276 | 0.02% | 7,476,485 |
| 2014-01-29 | 2014-01-27 | 15.442 | 484,996 | -16,553 | 0.02% | 7,489,079 |
| 2014-01-28 | 2014-01-24 | 15.152 | 501,549 | -39,726 | 0.02% | 7,599,243 |
| 2014-01-27 | 2014-01-23 | 15.707 | 541,275 | -4,139 | 0.02% | 8,501,993 |
| 2014-01-24 | 2014-01-22 | 15.659 | 545,414 | -61,245 | 0.02% | 8,540,645 |
| 2014-01-20 | 2014-01-16 | 15.297 | 606,659 | -12,414 | 0.03% | 9,279,782 |
| 2014-01-17 | 2014-01-15 | 15.297 | 619,073 | +12,414 | 0.03% | 9,469,673 |
| 2014-01-16 | 2014-01-14 | 14.813 | 606,659 | -9,932 | 0.03% | 8,986,582 |
| 2014-01-15 | 2014-01-13 | 14.765 | 616,591 | +17,381 | 0.03% | 9,103,907 |
| 2014-01-14 | 2014-01-10 | 14.547 | 599,210 | -12,415 | 0.03% | 8,716,958 |
| 2014-01-13 | 2014-01-09 | 14.596 | 611,625 | +12,415 | 0.03% | 8,927,124 |
| 2014-01-10 | 2014-01-08 | 14.475 | 599,210 | -38,072 | 0.03% | 8,673,518 |
| 2014-01-09 | 2014-01-07 | 14.499 | 637,282 | +53,797 | 0.03% | 9,240,007 |
| 2014-01-03 | 2013-12-31 | 14.789 | 583,485 | +38,071 | 0.03% | 8,629,200 |
| 2013-12-30 | 2013-12-24 | 13.291 | 545,414 | -9,931 | 0.02% | 7,249,005 |
| 2013-12-20 | 2013-12-18 | 12.687 | 555,345 | +8,276 | 0.02% | 7,045,496 |
| 2013-12-19 | 2013-12-17 | 12.566 | 547,069 | +28,967 | 0.02% | 6,874,401 |
| 2013-12-17 | 2013-12-13 | 12.928 | 518,102 | -28,967 | 0.02% | 6,698,205 |
| 2013-12-16 | 2013-12-12 | 12.300 | 547,069 | +33,106 | 0.02% | 6,728,981 |
| 2013-12-13 | 2013-12-11 | 12.252 | 513,963 | -4,139 | 0.02% | 6,296,935 |
| 2013-12-12 | 2013-12-10 | 12.397 | 518,102 | +28,140 | 0.02% | 6,422,765 |
| 2013-12-09 | 2013-12-05 | 12.493 | 489,962 | -120,007 | 0.02% | 6,121,281 |
| 2013-12-06 | 2013-12-04 | 12.300 | 609,969 | +2,482 | 0.03% | 7,502,655 |
| 2013-11-28 | 2013-11-26 | 11.841 | 607,487 | -24,829 | 0.03% | 7,193,206 |
| 2013-11-27 | 2013-11-25 | 11.551 | 632,316 | +12,415 | 0.03% | 7,303,844 |
| 2013-11-26 | 2013-11-22 | 11.478 | 619,901 | -4,138 | 0.03% | 7,115,499 |
| 2013-11-25 | 2013-11-21 | 11.672 | 624,039 | -82,764 | 0.03% | 7,283,637 |
| 2013-11-22 | 2013-11-20 | 11.865 | 706,803 | +18,208 | 0.03% | 8,386,279 |
| 2013-11-21 | 2013-11-19 | 11.865 | 688,595 | -161,390 | 0.03% | 8,170,239 |
| 2013-11-20 | 2013-11-18 | 11.793 | 849,985 | -165,527 | 0.04% | 10,023,525 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,015,512 | -6,621 | 0.04% | 12,049,137 |
| 2013-11-15 | 2013-11-13 | 11.382 | 1,022,133 | -4,139 | 0.04% | 11,633,696 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,026,272 | +6,622 | 0.04% | 11,730,406 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,019,650 | -1,656 | 0.04% | 11,432,955 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,021,306 | -62,900 | 0.04% | 11,599,604 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,084,206 | -4,966 | 0.05% | 12,340,198 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,089,172 | +1,655 | 0.05% | 12,502,000 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,087,517 | +4,966 | 0.05% | 12,640,683 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,082,551 | -8,276 | 0.05% | 12,582,961 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,090,827 | -7,449 | 0.05% | 12,731,876 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,098,276 | +8,276 | 0.05% | 12,128,779 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,090,000 | -1,655 | 0.05% | 12,406,144 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,091,655 | +6,621 | 0.05% | 11,844,621 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,085,034 | -19,036 | 0.05% | 11,877,662 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,104,070 | -5,793 | 0.05% | 12,086,045 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,109,863 | +4,138 | 0.05% | 11,478,960 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,105,725 | +8,277 | 0.05% | 11,302,562 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,097,448 | -1,656 | 0.07% | 11,536,196 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,099,104 | -8,276 | 0.07% | 11,288,003 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,107,380 | +8,276 | 0.07% | 10,971,599 |
| 2013-09-26 | 2013-09-24 | 9.449 | 1,099,104 | +4,139 | 0.07% | 10,384,963 |
| 2013-09-25 | 2013-09-23 | 9.352 | 1,094,965 | -8,277 | 0.07% | 10,240,015 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,103,242 | -15,725 | 0.07% | 10,637,341 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,118,967 | +11,587 | 0.07% | 10,545,600 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,107,380 | -19,036 | 0.07% | 10,275,839 |
| 2013-09-13 | 2013-09-11 | 9.908 | 1,126,416 | +24,829 | 0.07% | 11,160,202 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,101,587 | +8,277 | 0.07% | 10,807,724 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,093,310 | +20,691 | 0.07% | 10,673,678 |
| 2013-09-06 | 2013-09-04 | 9.859 | 1,072,619 | -66,211 | 0.07% | 10,575,357 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,138,830 | +24,829 | 0.07% | 11,255,677 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,114,001 | +16,553 | 0.07% | 10,902,598 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,097,448 | +24,829 | 0.07% | 10,846,676 |
| 2013-08-08 | 2013-08-06 | 10.222 | 1,072,619 | -8,277 | 0.07% | 10,964,157 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,080,896 | +5,794 | 0.07% | 10,839,804 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,075,102 | -82,764 | 0.07% | 10,963,558 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,157,866 | -20,691 | 0.07% | 11,751,600 |
| 2013-07-17 | 2013-07-15 | 9.980 | 1,178,557 | -4,138 | 0.07% | 11,762,240 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,182,695 | -4,138 | 0.07% | 10,317,379 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,186,833 | -9,104 | 0.07% | 11,213,877 |
| 2013-06-18 | 2013-06-14 | 9.545 | 1,195,937 | +4,138 | 0.08% | 11,415,496 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,191,799 | -4,138 | 0.08% | 11,260,798 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,195,937 | +4,138 | 0.08% | 11,502,196 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,191,799 | -41,382 | 0.08% | 11,807,998 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,233,181 | +37,244 | 0.08% | 12,247,799 |
| 2013-06-10 | 2013-06-06 | 10.367 | 1,195,937 | +24,001 | 0.08% | 12,398,096 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,171,936 | +64,556 | 0.07% | 12,149,281 |
| 2013-06-06 | 2013-06-04 | 9.932 | 1,107,380 | -70,349 | 0.07% | 10,998,359 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,177,729 | -828 | 0.07% | 11,896,277 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,178,557 | -12,415 | 0.07% | 11,477,440 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,190,972 | +30,538 | 0.08% | 11,430,966 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,160,434 | -33,869 | 0.08% | 11,598,342 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,194,303 | +13,709 | 0.08% | 11,996,097 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,180,594 | +17,741 | 0.08% | 12,209,758 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,162,853 | -12,096 | 0.08% | 11,276,439 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,174,949 | -36,289 | 0.08% | 11,335,457 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,211,238 | -4,032 | 0.08% | 11,715,599 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,215,270 | -16,128 | 0.08% | 11,754,599 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,231,398 | +423,368 | 0.11% | 11,849,515 |
| 2013-05-09 | 2013-05-07 | 9.400 | 808,030 | +302,407 | 0.07% | 7,595,163 |
| 2013-05-08 | 2013-05-06 | 9.375 | 505,623 | +16,128 | 0.05% | 4,740,117 |
| 2013-05-07 | 2013-05-03 | 9.548 | 489,495 | -68,545 | 0.04% | 4,673,900 |
| 2013-05-06 | 2013-05-02 | 9.573 | 558,040 | +124,994 | 0.05% | 5,342,236 |
| 2013-05-02 | 2013-04-29 | 9.350 | 433,046 | +68,546 | 0.04% | 4,048,982 |
| 2013-04-30 | 2013-04-26 | 9.821 | 364,500 | -31,451 | 0.03% | 3,579,836 |
| 2013-04-26 | 2013-04-24 | 10.292 | 395,951 | +16,129 | 0.04% | 4,075,303 |
| 2013-04-25 | 2013-04-23 | 10.491 | 379,822 | +48,385 | 0.03% | 3,984,657 |
| 2013-04-24 | 2013-04-22 | 10.317 | 331,437 | +16,128 | 0.03% | 3,419,517 |
| 2013-04-23 | 2013-04-19 | 10.565 | 315,309 | +30,644 | 0.03% | 3,331,320 |
| 2013-04-22 | 2013-04-18 | 10.615 | 284,665 | +18,547 | 0.03% | 3,021,679 |
| 2013-04-19 | 2013-04-17 | 9.871 | 266,118 | +4,033 | 0.02% | 2,626,804 |
| 2013-04-18 | 2013-04-16 | 9.871 | 262,085 | +2,419 | 0.02% | 2,586,995 |
| 2013-04-17 | 2013-04-15 | 9.920 | 259,666 | -24,193 | 0.02% | 2,575,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 283,859 | +807 | 0.03% | 2,724,483 |
| 2013-04-15 | 2013-04-11 | 9.648 | 283,052 | +30,644 | 0.03% | 2,730,777 |
| 2013-04-10 | 2013-04-08 | 8.631 | 252,408 | -8,065 | 0.02% | 2,178,476 |
| 2013-04-09 | 2013-04-05 | 8.556 | 260,473 | -19,354 | 0.02% | 2,228,703 |
| 2013-04-08 | 2013-04-03 | 8.606 | 279,827 | -12,902 | 0.03% | 2,408,183 |
| 2013-04-05 | 2013-04-02 | 8.259 | 292,729 | +9,677 | 0.03% | 2,417,577 |
| 2013-04-03 | 2013-03-28 | 8.209 | 283,052 | -8,064 | 0.03% | 2,323,617 |
| 2013-04-02 | 2013-03-27 | 8.184 | 291,116 | -24,193 | 0.03% | 2,382,596 |
| 2013-03-28 | 2013-03-26 | 8.308 | 315,309 | -806 | 0.03% | 2,619,700 |
| 2013-03-27 | 2013-03-25 | 8.457 | 316,115 | -807 | 0.03% | 2,673,437 |
| 2013-03-26 | 2013-03-22 | 8.308 | 316,922 | +19,354 | 0.03% | 2,633,102 |
| 2013-03-25 | 2013-03-21 | 8.036 | 297,568 | -40,321 | 0.03% | 2,391,122 |
| 2013-03-20 | 2013-03-18 | 7.614 | 337,889 | +12,097 | 0.03% | 2,572,663 |
| 2013-03-15 | 2013-03-13 | 7.887 | 325,792 | -221,765 | 0.03% | 2,569,437 |
| 2013-03-11 | 2013-03-07 | 8.408 | 547,557 | -4,839 | 0.05% | 4,603,620 |
| 2013-03-07 | 2013-03-05 | 7.887 | 552,396 | -161,283 | 0.05% | 4,356,604 |
| 2013-03-06 | 2013-03-04 | 7.763 | 713,679 | -147,574 | 0.06% | 5,540,101 |
| 2013-03-05 | 2013-03-01 | 7.837 | 861,253 | -32,257 | 0.08% | 6,749,759 |
| 2013-03-04 | 2013-02-28 | 7.738 | 893,510 | -181,444 | 0.08% | 6,913,921 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,074,954 | -4,032 | 0.10% | 7,651,423 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,078,986 | +4,032 | 0.10% | 8,161,802 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,074,954 | -20,160 | 0.10% | 8,717,823 |
| 2013-02-26 | 2013-02-22 | 8.060 | 1,095,114 | +8,064 | 0.10% | 8,827,000 |
| 2013-02-25 | 2013-02-21 | 7.837 | 1,087,050 | -11,290 | 0.10% | 8,519,361 |
| 2013-02-22 | 2013-02-20 | 7.688 | 1,098,340 | -806 | 0.10% | 8,444,402 |
| 2013-02-21 | 2013-02-19 | 7.639 | 1,099,146 | -12,096 | 0.10% | 8,396,079 |
| 2013-02-20 | 2013-02-18 | 7.862 | 1,111,242 | +12,096 | 0.10% | 8,736,517 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,099,146 | -44,353 | 0.10% | 7,932,659 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,143,499 | +59,675 | 0.10% | 8,082,600 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,083,824 | +161,283 | 0.10% | 7,714,558 |
| 2013-01-25 | 2013-01-23 | 7.143 | 922,541 | -4,032 | 0.08% | 6,589,441 |
| 2013-01-24 | 2013-01-22 | 7.143 | 926,573 | +44,353 | 0.08% | 6,618,240 |
| 2013-01-23 | 2013-01-21 | 7.118 | 882,220 | +4,838 | 0.08% | 6,279,560 |
| 2013-01-18 | 2013-01-16 | 6.895 | 877,382 | -322,566 | 0.08% | 6,049,283 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,199,948 | +403,208 | 0.11% | 8,064,958 |
| 2013-01-11 | 2013-01-09 | 6.423 | 796,740 | +183,057 | 0.07% | 5,117,841 |
| 2013-01-10 | 2013-01-08 | 6.051 | 613,683 | +201,604 | 0.06% | 3,713,679 |
| 2013-01-04 | 2013-01-02 | 5.679 | 412,079 | +8,064 | 0.04% | 2,340,380 |
| 2012-12-27 | 2012-12-20 | 5.531 | 404,015 | -18,547 | 0.04% | 2,234,461 |
| 2012-12-20 | 2012-12-18 | 5.531 | 422,562 | +8,064 | 0.04% | 2,337,038 |
| 2012-12-19 | 2012-12-17 | 5.605 | 414,498 | -16,935 | 0.04% | 2,323,279 |
| 2012-12-17 | 2012-12-13 | 5.679 | 431,433 | -4,032 | 0.04% | 2,450,300 |
| 2012-12-13 | 2012-12-11 | 5.307 | 435,465 | -1,613 | 0.04% | 2,311,200 |
| 2012-12-12 | 2012-12-10 | 5.332 | 437,078 | +5,645 | 0.04% | 2,330,600 |
| 2012-12-11 | 2012-12-07 | 5.506 | 431,433 | -8,064 | 0.04% | 2,375,400 |
| 2012-12-04 | 2012-11-30 | 5.357 | 439,497 | -16,129 | 0.04% | 2,354,399 |
| 2012-12-03 | 2012-11-29 | 5.407 | 455,626 | +86,287 | 0.04% | 2,463,403 |
| 2012-11-21 | 2012-11-19 | 5.407 | 369,339 | -8,064 | 0.03% | 1,996,881 |
| 2012-11-20 | 2012-11-16 | 5.258 | 377,403 | +8,064 | 0.03% | 1,984,320 |
| 2012-11-08 | 2012-11-06 | 5.605 | 369,339 | -20,160 | 0.03% | 2,070,161 |
| 2012-11-05 | 2012-11-01 | 5.531 | 389,499 | +32,256 | 0.04% | 2,154,178 |
| 2012-10-30 | 2012-10-26 | 5.456 | 357,243 | -20,160 | 0.03% | 1,949,202 |
| 2012-10-29 | 2012-10-25 | 5.531 | 377,403 | +4,032 | 0.03% | 2,087,280 |
| 2012-10-26 | 2012-10-24 | 5.754 | 373,371 | +20,160 | 0.06% | 2,148,320 |
| 2012-10-09 | 2012-10-05 | 5.729 | 353,211 | -3,225 | 0.06% | 2,023,562 |
| 2012-10-08 | 2012-10-04 | 5.803 | 356,436 | -8,871 | 0.06% | 2,068,559 |
| 2012-10-05 | 2012-10-03 | 5.605 | 365,307 | -4,032 | 0.06% | 2,047,561 |
| 2012-10-04 | 2012-09-28 | 5.506 | 369,339 | +16,128 | 0.06% | 2,033,521 |
| 2012-10-03 | 2012-09-27 | 5.332 | 353,211 | -4,032 | 0.06% | 1,883,402 |
| 2012-09-24 | 2012-09-20 | 5.481 | 357,243 | -8,064 | 0.06% | 1,958,062 |
| 2012-09-21 | 2012-09-19 | 5.580 | 365,307 | -37,901 | 0.06% | 2,038,501 |
| 2012-09-20 | 2012-09-18 | 5.481 | 403,208 | +5,645 | 0.07% | 2,209,998 |
| 2012-09-18 | 2012-09-14 | 5.407 | 397,563 | +32,256 | 0.06% | 2,149,477 |
| 2012-09-14 | 2012-09-12 | 5.481 | 365,307 | +12,096 | 0.06% | 2,002,261 |
| 2012-09-12 | 2012-09-10 | 5.407 | 353,211 | -20,160 | 0.06% | 1,909,682 |
| 2012-08-31 | 2012-08-29 | 5.704 | 373,371 | -18,548 | 0.06% | 2,129,800 |
| 2012-08-30 | 2012-08-28 | 5.655 | 391,919 | +18,548 | 0.06% | 2,216,162 |
| 2012-08-27 | 2012-08-23 | 6.151 | 373,371 | +40,321 | 0.06% | 2,296,480 |
| 2012-08-23 | 2012-08-21 | 5.903 | 333,050 | +12,096 | 0.05% | 1,965,879 |
| 2012-08-22 | 2012-08-20 | 5.779 | 320,954 | +4,032 | 0.05% | 1,854,681 |
| 2012-08-21 | 2012-08-17 | 5.779 | 316,922 | -20,160 | 0.05% | 1,831,381 |
| 2012-08-20 | 2012-08-16 | 5.283 | 337,082 | -4,032 | 0.05% | 1,780,679 |
| 2012-07-17 | 2012-07-13 | 4.985 | 341,114 | +20,160 | 0.06% | 1,700,458 |
| 2012-07-13 | 2012-07-11 | 5.456 | 320,954 | -28,224 | 0.05% | 1,751,201 |
| 2012-07-11 | 2012-07-09 | 4.935 | 349,178 | -8,065 | 0.06% | 1,723,338 |
| 2012-07-09 | 2012-07-05 | 4.836 | 357,243 | -12,096 | 0.06% | 1,727,702 |
| 2012-07-05 | 2012-07-03 | 4.539 | 369,339 | -4,032 | 0.06% | 1,676,280 |
| 2012-07-04 | 2012-06-29 | 4.811 | 373,371 | +8,064 | 0.06% | 1,796,440 |
| 2012-07-03 | 2012-06-28 | 4.588 | 365,307 | -74,190 | 0.06% | 1,676,101 |
| 2012-06-29 | 2012-06-27 | 4.712 | 439,497 | +60,481 | 0.07% | 2,070,999 |
| 2012-06-15 | 2012-06-13 | 4.811 | 379,016 | -28,224 | 0.06% | 1,823,600 |
| 2012-06-13 | 2012-06-11 | 4.365 | 407,240 | -24,193 | 0.07% | 1,777,598 |
| 2012-06-12 | 2012-06-08 | 3.720 | 431,433 | -64,513 | 0.07% | 1,605,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 495,946 | -16,026 | 0.08% | 1,808,099 |
| 2012-06-08 | 2012-06-06 | 3.423 | 511,972 | +22,477 | 0.08% | 1,752,249 |
| 2012-06-06 | 2012-06-04 | 3.274 | 489,495 | -20,160 | 0.08% | 1,602,480 |
| 2012-06-04 | 2012-05-31 | 3.348 | 509,655 | +20,160 | 0.08% | 1,706,399 |
| 2012-06-01 | 2012-05-30 | 3.447 | 489,495 | -38,708 | 0.08% | 1,687,460 |
| 2012-05-31 | 2012-05-29 | 3.770 | 528,203 | -1,613 | 0.09% | 1,991,200 |
| 2012-05-30 | 2012-05-28 | 3.299 | 529,816 | +40,321 | 0.09% | 1,747,620 |
| 2012-05-23 | 2012-05-21 | 3.522 | 489,495 | +40,321 | 0.08% | 1,723,880 |
| 2012-05-22 | 2012-05-18 | 3.621 | 449,174 | +20,160 | 0.07% | 1,626,439 |
| 2012-05-09 | 2012-05-07 | 3.795 | 429,014 | -9,677 | 0.07% | 1,627,921 |
| 2012-04-27 | 2012-04-25 | 3.968 | 438,691 | -46,772 | 0.07% | 1,740,801 |
| 2012-04-26 | 2012-04-24 | 4.018 | 485,463 | -41,934 | 0.08% | 1,950,480 |
| 2012-04-12 | 2012-04-10 | 4.167 | 527,397 | +4,032 | 0.09% | 2,197,442 |
| 2012-03-30 | 2012-03-28 | 4.588 | 523,365 | +4,033 | 0.08% | 2,401,302 |
| 2012-03-29 | 2012-03-27 | 4.737 | 519,332 | +8,064 | 0.08% | 2,460,078 |
| 2012-03-28 | 2012-03-26 | 4.563 | 511,268 | +36,288 | 0.08% | 2,333,119 |
| 2012-03-27 | 2012-03-23 | 4.687 | 474,980 | +1,613 | 0.08% | 2,226,422 |
| 2012-03-26 | 2012-03-22 | 4.836 | 473,367 | +4,032 | 0.08% | 2,289,302 |
| 2012-03-20 | 2012-03-16 | 5.059 | 469,335 | -12,096 | 0.08% | 2,374,562 |
| 2012-03-19 | 2012-03-15 | 5.134 | 481,431 | +12,096 | 0.08% | 2,471,581 |
| 2012-03-16 | 2012-03-14 | 5.258 | 469,335 | -54,030 | 0.08% | 2,467,682 |
| 2012-03-14 | 2012-03-12 | 5.307 | 523,365 | +4,033 | 0.08% | 2,777,723 |
| 2012-03-08 | 2012-03-06 | 5.109 | 519,332 | +40,320 | 0.08% | 2,653,278 |
| 2012-03-07 | 2012-03-05 | 5.332 | 479,012 | -12,096 | 0.08% | 2,554,202 |
| 2012-03-05 | 2012-03-01 | 5.332 | 491,108 | +8,064 | 0.08% | 2,618,701 |
| 2012-03-01 | 2012-02-28 | 5.531 | 483,044 | -26,611 | 0.08% | 2,671,542 |
| 2012-02-29 | 2012-02-27 | 5.456 | 509,655 | +76,609 | 0.08% | 2,780,798 |
| 2012-02-28 | 2012-02-24 | 5.307 | 433,046 | -4,032 | 0.07% | 2,298,361 |
| 2012-02-24 | 2012-02-22 | 5.332 | 437,078 | +4,032 | 0.07% | 2,330,600 |
| 2012-02-23 | 2012-02-21 | 5.208 | 433,046 | +32,257 | 0.07% | 2,255,401 |
| 2012-02-22 | 2012-02-20 | 5.233 | 400,789 | +16,128 | 0.06% | 2,097,339 |
| 2012-02-21 | 2012-02-17 | 5.208 | 384,661 | +4,032 | 0.06% | 2,003,401 |
| 2012-02-20 | 2012-02-16 | 5.332 | 380,629 | -44,353 | 0.06% | 2,029,601 |
| 2012-02-17 | 2012-02-15 | 5.332 | 424,982 | +24,193 | 0.07% | 2,266,102 |
| 2012-02-15 | 2012-02-13 | 5.332 | 400,789 | +56,449 | 0.06% | 2,137,099 |
| 2012-02-14 | 2012-02-10 | 5.407 | 344,340 | -40,321 | 0.06% | 1,861,720 |
| 2012-02-13 | 2012-02-09 | 5.555 | 384,661 | -20,160 | 0.06% | 2,136,961 |
| 2012-02-10 | 2012-02-08 | 5.531 | 404,821 | -12,096 | 0.07% | 2,238,919 |
| 2012-02-09 | 2012-02-07 | 5.208 | 416,917 | -48,386 | 0.07% | 2,171,397 |
| 2012-02-08 | 2012-02-06 | 5.233 | 465,303 | +10,484 | 0.08% | 2,434,943 |
| 2012-02-07 | 2012-02-03 | 5.109 | 454,819 | +56,449 | 0.07% | 2,323,680 |
| 2012-02-06 | 2012-02-02 | 4.811 | 398,370 | +40,321 | 0.06% | 1,916,720 |
| 2012-02-01 | 2012-01-30 | 4.687 | 358,049 | -4,032 | 0.06% | 1,678,320 |
| 2012-01-13 | 2012-01-11 | 4.439 | 362,081 | +62,900 | 0.06% | 1,607,419 |
| 2011-12-28 | 2011-12-22 | 4.216 | 299,181 | -108,866 | 0.05% | 1,261,402 |
| 2011-12-09 | 2011-12-07 | 4.613 | 408,047 | +8,064 | 0.07% | 1,882,320 |
| 2011-12-07 | 2011-12-05 | 4.687 | 399,983 | -8,870 | 0.06% | 1,874,881 |
| 2011-12-06 | 2011-12-02 | 4.687 | 408,853 | -8,064 | 0.07% | 1,916,458 |
| 2011-12-05 | 2011-12-01 | 4.687 | 416,917 | +25,805 | 0.07% | 1,954,258 |
| 2011-12-02 | 2011-11-30 | 4.613 | 391,112 | -97,577 | 0.06% | 1,804,199 |
| 2011-12-01 | 2011-11-29 | 5.109 | 488,689 | +16,129 | 0.08% | 2,496,722 |
| 2011-11-28 | 2011-11-24 | 5.084 | 472,560 | -16,129 | 0.08% | 2,402,599 |
| 2011-11-25 | 2011-11-23 | 5.159 | 488,689 | -20,160 | 0.08% | 2,520,962 |
| 2011-11-23 | 2011-11-21 | 5.332 | 508,849 | -46,772 | 0.08% | 2,713,300 |
| 2011-11-22 | 2011-11-18 | 5.258 | 555,621 | +115,317 | 0.09% | 2,921,359 |
| 2011-11-16 | 2011-11-14 | 5.159 | 440,304 | +4,032 | 0.07% | 2,271,362 |
| 2011-11-15 | 2011-11-11 | 5.035 | 436,272 | -20,966 | 0.07% | 2,196,463 |
| 2011-11-14 | 2011-11-10 | 4.985 | 457,238 | -197,572 | 0.07% | 2,279,338 |
| 2011-11-11 | 2011-11-09 | 5.382 | 654,810 | -12,097 | 0.11% | 3,524,078 |
| 2011-11-10 | 2011-11-08 | 5.332 | 666,907 | +20,161 | 0.11% | 3,556,102 |
| 2011-11-09 | 2011-11-07 | 5.382 | 646,746 | -4,032 | 0.10% | 3,480,678 |
| 2011-11-08 | 2011-11-04 | 5.258 | 650,778 | -4,032 | 0.11% | 3,421,678 |
| 2011-11-04 | 2011-11-02 | 5.208 | 654,810 | -24,193 | 0.11% | 3,410,398 |
| 2011-11-03 | 2011-11-01 | 5.159 | 679,003 | +31,450 | 0.11% | 3,502,720 |
| 2011-11-02 | 2011-10-31 | 5.332 | 647,553 | -63,707 | 0.10% | 3,452,902 |
| 2011-11-01 | 2011-10-28 | 5.407 | 711,260 | -4,032 | 0.12% | 3,845,522 |
| 2011-10-31 | 2011-10-27 | 5.456 | 715,292 | -108,866 | 0.12% | 3,902,802 |
| 2011-10-28 | 2011-10-26 | 5.084 | 824,158 | -20,160 | 0.13% | 4,190,200 |
| 2011-10-27 | 2011-10-25 | 4.935 | 844,318 | +16,934 | 0.14% | 4,167,058 |
| 2011-10-26 | 2011-10-24 | 5.035 | 827,384 | +46,773 | 0.13% | 4,165,562 |
| 2011-10-25 | 2011-10-21 | 4.836 | 780,611 | -8,065 | 0.13% | 3,775,198 |
| 2011-10-24 | 2011-10-20 | 4.613 | 788,676 | +8,065 | 0.13% | 3,638,162 |
| 2011-10-21 | 2011-10-19 | 4.787 | 780,611 | +4,032 | 0.13% | 3,736,478 |
| 2011-10-20 | 2011-10-18 | 4.811 | 776,579 | -19,354 | 0.13% | 3,736,438 |
| 2011-10-19 | 2011-10-17 | 5.506 | 795,933 | -137,091 | 0.13% | 4,382,278 |
| 2011-10-18 | 2011-10-14 | 5.357 | 933,024 | +153,219 | 0.15% | 4,998,239 |
| 2011-10-17 | 2011-10-13 | 5.059 | 779,805 | +330,631 | 0.13% | 3,945,360 |
| 2011-10-13 | 2011-10-11 | 4.415 | 449,174 | +4,032 | 0.07% | 1,982,919 |
| 2011-09-23 | 2011-09-21 | 4.985 | 445,142 | -8,064 | 0.07% | 2,219,040 |
| 2011-09-21 | 2011-09-19 | 5.035 | 453,206 | -4,032 | 0.07% | 2,281,719 |
| 2011-09-20 | 2011-09-16 | 5.506 | 457,238 | +4,032 | 0.07% | 2,517,478 |
| 2011-09-19 | 2011-09-15 | 5.456 | 453,206 | -8,064 | 0.07% | 2,472,799 |
| 2011-09-16 | 2011-09-14 | 5.357 | 461,270 | -4,033 | 0.07% | 2,471,038 |
| 2011-09-15 | 2011-09-12 | 5.456 | 465,303 | +8,065 | 0.08% | 2,538,803 |
| 2011-09-14 | 2011-09-09 | 5.729 | 457,238 | -1,613 | 0.07% | 2,619,538 |
| 2011-09-08 | 2011-09-06 | 5.853 | 458,851 | +1,613 | 0.07% | 2,685,679 |
| 2011-09-07 | 2011-09-05 | 6.151 | 457,238 | -2,420 | 0.07% | 2,812,318 |
| 2011-09-06 | 2011-09-02 | 6.349 | 459,658 | -4,032 | 0.07% | 2,918,403 |
| 2011-09-02 | 2011-08-31 | 6.746 | 463,690 | +2,420 | 0.08% | 3,128,002 |
| 2011-08-22 | 2011-08-18 | 8.060 | 461,270 | -4,033 | 0.07% | 3,717,997 |
| 2011-08-19 | 2011-08-17 | 8.110 | 465,303 | -3,225 | 0.08% | 3,773,584 |
| 2011-08-10 | 2011-08-08 | 8.085 | 468,528 | -1,613 | 0.08% | 3,788,119 |
| 2011-08-05 | 2011-08-03 | 8.408 | 470,141 | +1,613 | 0.08% | 3,952,740 |
| 2011-08-02 | 2011-07-29 | 8.780 | 468,528 | -1,613 | 0.08% | 4,113,478 |
| 2011-07-26 | 2011-07-22 | 9.028 | 470,141 | +10,483 | 0.08% | 4,244,240 |
| 2011-07-20 | 2011-07-18 | 8.953 | 459,658 | +8,065 | 0.07% | 4,115,404 |
| 2011-07-14 | 2011-07-12 | 9.077 | 451,593 | -4,033 | 0.07% | 4,099,196 |
| 2011-07-06 | 2011-07-04 | 9.598 | 455,626 | -20,160 | 0.07% | 4,373,105 |
| 2011-07-05 | 2011-06-30 | 9.350 | 475,786 | +20,160 | 0.08% | 4,448,601 |
| 2011-07-04 | 2011-06-29 | 9.226 | 455,626 | -24,192 | 0.07% | 4,203,605 |
| 2011-06-30 | 2011-06-28 | 9.325 | 479,818 | +24,192 | 0.08% | 4,474,400 |
| 2011-06-28 | 2011-06-24 | 9.077 | 455,626 | -1,612 | 0.07% | 4,135,804 |
| 2011-06-23 | 2011-06-21 | 9.052 | 457,238 | -8,065 | 0.07% | 4,139,097 |
| 2011-06-22 | 2011-06-20 | 8.532 | 465,303 | +4,033 | 0.08% | 3,969,764 |
| 2011-06-21 | 2011-06-17 | 7.986 | 461,270 | +5,644 | 0.07% | 3,683,677 |
| 2011-06-13 | 2011-06-09 | 9.276 | 455,626 | -4,032 | 0.07% | 4,226,205 |
| 2011-06-10 | 2011-06-08 | 9.449 | 459,658 | +8,065 | 0.07% | 4,343,404 |
| 2011-06-09 | 2011-06-07 | 9.573 | 451,593 | -4,033 | 0.07% | 4,323,196 |
| 2011-06-03 | 2011-06-01 | 9.598 | 455,626 | +8,065 | 0.07% | 4,373,105 |
| 2011-06-02 | 2011-05-31 | 9.672 | 447,561 | +4,032 | 0.07% | 4,328,997 |
| 2011-05-31 | 2011-05-27 | 9.747 | 443,529 | +20,160 | 0.07% | 4,322,998 |
| 2011-05-26 | 2011-05-24 | 9.672 | 423,369 | +32,257 | 0.07% | 4,095,002 |
| 2011-05-24 | 2011-05-20 | 10.119 | 391,112 | +806 | 0.06% | 3,957,598 |
| 2011-05-20 | 2011-05-18 | 11.938 | 390,306 | +5,645 | 0.06% | 4,659,310 |
| 2011-05-19 | 2011-05-17 | 11.964 | 384,661 | +20,245 | 0.06% | 4,601,992 |
| 2011-05-17 | 2011-05-13 | 11.885 | 364,416 | +3,056 | 0.06% | 4,331,166 |
| 2011-05-16 | 2011-05-12 | 11.885 | 361,360 | -3,819 | 0.06% | 4,294,844 |
| 2011-05-12 | 2011-05-09 | 12.068 | 365,179 | +26,739 | 0.06% | 4,407,154 |
| 2011-05-11 | 2011-05-06 | 12.042 | 338,440 | -5,348 | 0.06% | 4,075,595 |
| 2011-05-09 | 2011-05-05 | 11.990 | 343,788 | +6,112 | 0.06% | 4,121,997 |
| 2011-05-05 | 2011-05-03 | 12.068 | 337,676 | -38,199 | 0.06% | 4,075,235 |
| 2011-04-26 | 2011-04-20 | 12.566 | 375,875 | +3,056 | 0.06% | 4,723,198 |
| 2011-04-20 | 2011-04-18 | 12.697 | 372,819 | -2,292 | 0.06% | 4,733,597 |
| 2011-04-14 | 2011-04-12 | 11.519 | 375,111 | +6,876 | 0.06% | 4,320,798 |
| 2011-04-13 | 2011-04-11 | 11.702 | 368,235 | +3,819 | 0.06% | 4,309,075 |
| 2011-04-12 | 2011-04-08 | 11.964 | 364,416 | +1,528 | 0.06% | 4,359,786 |
| 2011-04-06 | 2011-04-01 | 12.016 | 362,888 | -104,664 | 0.06% | 4,360,505 |
| 2011-04-01 | 2011-03-30 | 12.121 | 467,552 | -103,900 | 0.08% | 5,667,120 |
| 2011-03-25 | 2011-03-23 | 11.885 | 571,452 | -22,920 | 0.10% | 6,791,835 |
| 2011-03-24 | 2011-03-22 | 11.938 | 594,372 | +4,584 | 0.10% | 7,095,364 |
| 2011-03-22 | 2011-03-18 | 11.676 | 589,788 | +3,820 | 0.10% | 6,886,242 |
| 2011-03-15 | 2011-03-11 | 12.016 | 585,968 | -7,640 | 0.10% | 7,041,061 |
| 2011-03-14 | 2011-03-10 | 12.278 | 593,608 | -84,801 | 0.10% | 7,288,264 |
| 2011-03-11 | 2011-03-09 | 12.566 | 678,409 | -11,459 | 0.12% | 8,524,803 |
| 2011-03-10 | 2011-03-08 | 12.775 | 689,868 | -22,920 | 0.12% | 8,813,275 |
| 2011-03-09 | 2011-03-07 | 13.089 | 712,788 | +3,820 | 0.12% | 9,330,005 |
| 2011-03-08 | 2011-03-04 | 13.089 | 708,968 | -7,639 | 0.12% | 9,280,004 |
| 2011-03-07 | 2011-03-03 | 13.168 | 716,607 | +42,018 | 0.12% | 9,436,274 |
| 2011-03-04 | 2011-03-02 | 13.377 | 674,589 | -19,863 | 0.12% | 9,024,261 |
| 2011-03-03 | 2011-03-01 | 13.194 | 694,452 | +45,838 | 0.12% | 9,162,717 |
| 2011-03-01 | 2011-02-25 | 12.514 | 648,614 | +7,640 | 0.11% | 8,116,443 |
| 2011-02-28 | 2011-02-24 | 12.514 | 640,974 | +49,658 | 0.11% | 8,020,839 |
| 2011-02-25 | 2011-02-23 | 12.906 | 591,316 | -20,627 | 0.10% | 7,631,643 |
| 2011-02-24 | 2011-02-22 | 13.142 | 611,943 | +12,988 | 0.10% | 8,042,039 |
| 2011-02-23 | 2011-02-21 | 12.828 | 598,955 | +38,198 | 0.10% | 7,683,194 |
| 2011-02-16 | 2011-02-14 | 11.859 | 560,757 | +22,919 | 0.10% | 6,650,042 |
| 2011-02-08 | 2011-02-02 | 11.545 | 537,838 | +57,298 | 0.09% | 6,209,285 |
| 2011-01-24 | 2011-01-20 | 11.754 | 480,540 | -3,819 | 0.08% | 5,648,425 |
| 2011-01-20 | 2011-01-18 | 11.807 | 484,359 | -3,056 | 0.08% | 5,718,675 |
| 2011-01-13 | 2011-01-11 | 11.650 | 487,415 | -764 | 0.08% | 5,678,196 |
| 2011-01-10 | 2011-01-06 | 11.781 | 488,179 | +84,037 | 0.08% | 5,750,997 |
| 2011-01-07 | 2011-01-05 | 11.938 | 404,142 | +54,242 | 0.07% | 4,824,478 |
| 2011-01-05 | 2011-01-03 | 11.650 | 349,900 | +114,596 | 0.06% | 4,076,200 |
| 2011-01-03 | 2010-12-29 | 10.969 | 235,304 | -3,820 | 0.04% | 2,581,041 |
| 2010-12-23 | 2010-12-21 | 10.419 | 239,124 | +3,820 | 0.04% | 2,491,482 |
| 2010-12-09 | 2010-12-07 | 10.995 | 235,304 | -12,987 | 0.04% | 2,587,201 |
| 2010-12-08 | 2010-12-06 | 11.152 | 248,291 | -25,212 | 0.04% | 2,768,994 |
| 2010-11-30 | 2010-11-26 | 11.362 | 273,503 | -3,820 | 0.05% | 3,107,444 |
| 2010-11-24 | 2010-11-22 | 11.597 | 277,323 | +3,820 | 0.05% | 3,216,186 |
| 2010-11-23 | 2010-11-19 | 11.440 | 273,503 | +3,820 | 0.05% | 3,128,924 |
| 2010-11-18 | 2010-11-16 | 11.493 | 269,683 | -3,056 | 0.05% | 3,099,343 |
| 2010-11-15 | 2010-11-11 | 12.042 | 272,739 | -19,099 | 0.05% | 3,284,404 |
| 2010-11-12 | 2010-11-10 | 12.330 | 291,838 | +38,963 | 0.05% | 3,598,440 |
| 2010-11-11 | 2010-11-09 | 12.121 | 252,875 | -19,100 | 0.04% | 3,065,056 |
| 2010-11-10 | 2010-11-08 | 12.330 | 271,975 | -9,931 | 0.05% | 3,353,524 |
| 2010-11-09 | 2010-11-05 | 12.042 | 281,906 | -19,100 | 0.05% | 3,394,796 |
| 2010-11-08 | 2010-11-04 | 11.859 | 301,006 | -6,875 | 0.05% | 3,569,644 |
| 2010-11-05 | 2010-11-03 | 11.964 | 307,881 | +25,211 | 0.05% | 3,683,415 |
| 2010-11-04 | 2010-11-02 | 11.676 | 282,670 | -28,267 | 0.05% | 3,300,396 |
| 2010-11-02 | 2010-10-29 | 11.335 | 310,937 | +3,820 | 0.05% | 3,524,616 |
| 2010-11-01 | 2010-10-28 | 11.466 | 307,117 | +3,819 | 0.05% | 3,521,514 |
| 2010-10-29 | 2010-10-27 | 11.388 | 303,298 | -15,279 | 0.05% | 3,453,904 |
| 2010-10-28 | 2010-10-26 | 11.676 | 318,577 | -38,199 | 0.05% | 3,719,639 |
| 2010-10-27 | 2010-10-25 | 11.702 | 356,776 | +28,267 | 0.06% | 4,174,983 |
| 2010-10-26 | 2010-10-22 | 11.623 | 328,509 | -30,559 | 0.06% | 3,818,403 |
| 2010-10-25 | 2010-10-21 | 11.362 | 359,068 | +7,640 | 0.06% | 4,079,603 |
| 2010-10-22 | 2010-10-20 | 11.126 | 351,428 | -38,199 | 0.06% | 3,910,000 |
| 2010-10-21 | 2010-10-19 | 11.388 | 389,627 | -18,335 | 0.07% | 4,437,004 |
| 2010-10-20 | 2010-10-18 | 11.414 | 407,962 | -9,168 | 0.07% | 4,656,480 |
| 2010-10-19 | 2010-10-15 | 11.545 | 417,130 | +27,503 | 0.07% | 4,815,723 |
| 2010-10-18 | 2010-10-14 | 11.178 | 389,627 | -105,428 | 0.07% | 4,355,404 |
| 2010-10-15 | 2010-10-13 | 10.943 | 495,055 | +63,410 | 0.08% | 5,417,280 |
| 2010-10-14 | 2010-10-12 | 10.864 | 431,645 | +18,335 | 0.07% | 4,689,498 |
| 2010-10-13 | 2010-10-11 | 10.864 | 413,310 | -19,099 | 0.07% | 4,490,302 |
| 2010-10-12 | 2010-10-08 | 10.864 | 432,409 | +3,056 | 0.07% | 4,697,798 |
| 2010-10-11 | 2010-10-07 | 10.655 | 429,353 | -3,820 | 0.07% | 4,574,677 |
| 2010-10-08 | 2010-10-06 | 10.629 | 433,173 | -9,168 | 0.07% | 4,604,038 |
| 2010-10-07 | 2010-10-05 | 10.681 | 442,341 | +9,168 | 0.08% | 4,724,642 |
| 2010-10-05 | 2010-09-30 | 10.498 | 433,173 | -761,682 | 0.07% | 4,547,338 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,194,855 | -766,266 | 0.20% | 12,699,679 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,961,121 | +2,292 | 0.33% | 20,741,362 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,958,829 | +9,168 | 0.33% | 21,024,801 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,949,661 | -3,820 | 0.33% | 21,130,558 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,953,481 | -297,950 | 0.33% | 21,274,239 |
| 2010-09-24 | 2010-09-21 | 10.890 | 2,251,431 | +22,919 | 0.38% | 24,519,041 |
| 2010-09-22 | 2010-09-20 | 10.890 | 2,228,512 | -132,167 | 0.38% | 24,269,444 |
| 2010-09-21 | 2010-09-17 | 11.074 | 2,360,679 | -3,056 | 0.40% | 26,141,398 |
| 2010-09-17 | 2010-09-15 | 10.943 | 2,363,735 | -6,112 | 0.40% | 25,865,840 |
| 2010-09-16 | 2010-09-14 | 10.864 | 2,369,847 | +13,752 | 0.40% | 25,746,602 |
| 2010-09-15 | 2010-09-13 | 11.257 | 2,356,095 | +10,695 | 0.40% | 26,522,397 |
| 2010-09-14 | 2010-09-10 | 11.309 | 2,345,400 | +21,392 | 0.40% | 26,524,804 |
| 2010-09-13 | 2010-09-09 | 10.812 | 2,324,008 | -15,280 | 0.40% | 25,126,916 |
| 2010-09-09 | 2010-09-07 | 10.681 | 2,339,288 | -15,279 | 0.40% | 24,985,921 |
| 2010-09-08 | 2010-09-06 | 10.707 | 2,354,567 | -15,280 | 0.40% | 25,210,756 |
| 2010-09-07 | 2010-09-03 | 10.890 | 2,369,847 | -29,031 | 0.40% | 25,808,642 |
| 2010-09-06 | 2010-09-02 | 10.838 | 2,398,878 | -49,658 | 0.41% | 25,999,202 |
| 2010-09-03 | 2010-09-01 | 10.472 | 2,448,536 | +110,776 | 0.42% | 25,639,999 |
| 2010-09-02 | 2010-08-31 | 10.472 | 2,337,760 | -2,292 | 0.40% | 24,480,001 |
| 2010-08-31 | 2010-08-27 | 10.341 | 2,340,052 | -6,876 | 0.40% | 24,197,702 |
| 2010-08-30 | 2010-08-26 | 10.707 | 2,346,928 | +21,392 | 0.40% | 25,128,964 |
| 2010-08-27 | 2010-08-25 | 10.786 | 2,325,536 | +20,627 | 0.40% | 25,082,556 |
| 2010-08-25 | 2010-08-23 | 10.995 | 2,304,909 | +7,640 | 0.39% | 25,342,799 |
| 2010-08-24 | 2010-08-20 | 11.100 | 2,297,269 | +1,528 | 0.39% | 25,499,356 |
| 2010-08-20 | 2010-08-18 | 11.231 | 2,295,741 | +20,627 | 0.39% | 25,782,896 |
| 2010-08-19 | 2010-08-17 | 11.205 | 2,275,114 | -7,640 | 0.39% | 25,491,679 |
| 2010-08-18 | 2010-08-16 | 11.283 | 2,282,754 | +9,168 | 0.39% | 25,756,562 |
| 2010-08-17 | 2010-08-13 | 11.178 | 2,273,586 | -3,820 | 0.39% | 25,415,039 |
| 2010-08-16 | 2010-08-12 | 11.100 | 2,277,406 | +6,112 | 0.39% | 25,278,880 |
| 2010-08-12 | 2010-08-10 | 11.074 | 2,271,294 | +6,112 | 0.39% | 25,151,578 |
| 2010-08-11 | 2010-08-09 | 11.362 | 2,265,182 | +23,683 | 0.39% | 25,736,195 |
| 2010-08-10 | 2010-08-06 | 11.178 | 2,241,499 | -210,093 | 0.38% | 25,056,357 |
| 2010-08-09 | 2010-08-05 | 11.335 | 2,451,592 | +3,820 | 0.42% | 27,789,940 |
| 2010-08-06 | 2010-08-04 | 11.362 | 2,447,772 | +20,627 | 0.42% | 27,810,718 |
| 2010-08-05 | 2010-08-03 | 11.781 | 2,427,145 | -6,112 | 0.41% | 28,593,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 2,433,257 | -9,167 | 0.41% | 29,110,904 |
| 2010-08-03 | 2010-07-30 | 11.440 | 2,442,424 | -15,280 | 0.42% | 27,941,776 |
| 2010-08-02 | 2010-07-29 | 11.335 | 2,457,704 | +7,640 | 0.42% | 27,859,222 |
| 2010-07-30 | 2010-07-28 | 11.597 | 2,450,064 | +19,099 | 0.42% | 28,414,019 |
| 2010-07-29 | 2010-07-27 | 11.335 | 2,430,965 | +19,100 | 0.41% | 27,556,123 |
| 2010-07-28 | 2010-07-26 | 11.205 | 2,411,865 | -20,628 | 0.41% | 27,023,916 |
| 2010-07-27 | 2010-07-23 | 11.205 | 2,432,493 | -7,639 | 0.41% | 27,255,044 |
| 2010-07-26 | 2010-07-22 | 11.309 | 2,440,132 | +16,807 | 0.42% | 27,596,155 |
| 2010-07-23 | 2010-07-21 | 11.100 | 2,423,325 | +22,919 | 0.41% | 26,898,560 |
| 2010-07-22 | 2010-07-20 | 10.995 | 2,400,406 | +7,640 | 0.41% | 26,392,802 |
| 2010-07-16 | 2010-07-14 | 11.493 | 2,392,766 | +26,739 | 0.41% | 27,498,959 |
| 2010-07-15 | 2010-07-13 | 11.545 | 2,366,027 | +33,615 | 0.40% | 27,315,540 |
| 2010-07-07 | 2010-07-05 | 11.493 | 2,332,412 | -61,118 | 0.40% | 26,805,339 |
| 2010-07-05 | 2010-06-30 | 12.330 | 2,393,530 | +3,820 | 0.41% | 29,512,860 |
| 2010-07-02 | 2010-06-29 | 12.016 | 2,389,710 | +3,820 | 0.41% | 28,715,038 |
| 2010-06-30 | 2010-06-28 | 12.173 | 2,385,890 | +2,292 | 0.41% | 29,043,897 |
| 2010-06-29 | 2010-06-25 | 12.121 | 2,383,598 | -17,572 | 0.41% | 28,891,196 |
| 2010-06-28 | 2010-06-24 | 12.356 | 2,401,170 | -3,056 | 0.41% | 29,669,923 |
| 2010-06-24 | 2010-06-22 | 12.356 | 2,404,226 | +19,100 | 0.41% | 29,707,684 |
| 2010-06-23 | 2010-06-21 | 12.409 | 2,385,126 | -11,460 | 0.41% | 29,596,556 |
| 2010-06-22 | 2010-06-18 | 12.199 | 2,396,586 | -5,348 | 0.41% | 29,236,841 |
| 2010-06-21 | 2010-06-17 | 12.461 | 2,401,934 | -40,490 | 0.41% | 29,930,883 |
| 2010-06-18 | 2010-06-15 | 12.592 | 2,442,424 | +68,757 | 0.42% | 30,755,136 |
| 2010-06-17 | 2010-06-14 | 12.356 | 2,373,667 | -25,211 | 0.40% | 29,330,084 |
| 2010-06-15 | 2010-06-11 | 11.964 | 2,398,878 | -45,074 | 0.41% | 28,699,602 |
| 2010-06-14 | 2010-06-10 | 11.807 | 2,443,952 | -16,808 | 0.42% | 28,854,977 |
| 2010-06-11 | 2010-06-09 | 11.466 | 2,460,760 | +3,820 | 0.42% | 28,215,963 |
| 2010-06-09 | 2010-06-07 | 11.597 | 2,456,940 | -11,459 | 0.42% | 28,493,762 |
| 2010-06-08 | 2010-06-04 | 11.938 | 2,468,399 | -42,019 | 0.42% | 29,466,715 |
| 2010-06-07 | 2010-06-03 | 11.938 | 2,510,418 | +48,894 | 0.43% | 29,968,320 |
| 2010-06-04 | 2010-06-02 | 11.885 | 2,461,524 | +11,460 | 0.42% | 29,255,764 |
| 2010-06-03 | 2010-06-01 | 11.676 | 2,450,064 | +3,820 | 0.42% | 28,606,439 |
| 2010-06-02 | 2010-05-31 | 12.016 | 2,446,244 | +15,279 | 0.42% | 29,394,357 |
| 2010-06-01 | 2010-05-28 | 11.781 | 2,430,965 | -3,820 | 0.41% | 28,638,003 |
| 2010-05-28 | 2010-05-26 | 11.781 | 2,434,785 | +3,056 | 0.42% | 28,683,005 |
| 2010-05-26 | 2010-05-24 | 12.487 | 2,431,729 | -12,223 | 0.41% | 30,365,824 |
| 2010-05-25 | 2010-05-20 | 12.697 | 2,443,952 | +17,571 | 0.42% | 31,030,296 |
| 2010-05-24 | 2010-05-19 | 13.220 | 2,426,381 | -10,696 | 0.41% | 32,077,601 |
| 2010-05-20 | 2010-05-18 | 15.787 | 2,437,077 | -19,863 | 0.42% | 38,473,941 |
| 2010-05-19 | 2010-05-17 | 15.295 | 2,456,940 | +149,615 | 0.42% | 37,579,601 |
| 2010-05-17 | 2010-05-13 | 15.159 | 2,307,325 | +7,322 | 0.41% | 34,976,097 |
| 2010-05-14 | 2010-05-12 | 14.831 | 2,300,003 | +7,323 | 0.41% | 34,111,264 |
| 2010-05-13 | 2010-05-11 | 14.968 | 2,292,680 | +3,661 | 0.41% | 34,315,757 |
| 2010-05-12 | 2010-05-10 | 15.459 | 2,289,019 | -14,645 | 0.41% | 35,386,321 |
| 2010-05-11 | 2010-05-07 | 14.749 | 2,303,664 | -36,613 | 0.41% | 33,976,801 |
| 2010-05-10 | 2010-05-06 | 15.049 | 2,340,277 | -68,099 | 0.42% | 35,219,927 |
| 2010-05-07 | 2010-05-05 | 15.814 | 2,408,376 | +732 | 0.43% | 38,086,621 |
| 2010-05-06 | 2010-05-04 | 16.360 | 2,407,644 | -3,661 | 0.43% | 39,390,245 |
| 2010-05-05 | 2010-05-03 | 16.442 | 2,411,305 | -302,420 | 0.43% | 39,647,721 |
| 2010-05-04 | 2010-04-30 | 15.650 | 2,713,725 | +20,503 | 0.48% | 42,470,761 |
| 2010-05-03 | 2010-04-29 | 15.623 | 2,693,222 | -23,432 | 0.48% | 42,076,322 |
| 2010-04-30 | 2010-04-28 | 16.798 | 2,716,654 | -2,197 | 0.48% | 45,633,001 |
| 2010-04-29 | 2010-04-27 | 16.879 | 2,718,851 | +9,520 | 0.48% | 45,892,685 |
| 2010-04-27 | 2010-04-23 | 15.623 | 2,709,331 | +25,628 | 0.48% | 42,327,993 |
| 2010-04-26 | 2010-04-22 | 15.896 | 2,683,703 | -16,109 | 0.48% | 42,660,606 |
| 2010-04-23 | 2010-04-21 | 15.923 | 2,699,812 | -6,590 | 0.48% | 42,990,418 |
| 2010-04-22 | 2010-04-20 | 14.531 | 2,706,402 | +10,983 | 0.48% | 39,325,434 |
| 2010-04-21 | 2010-04-19 | 13.957 | 2,695,419 | -732 | 0.48% | 37,619,825 |
| 2010-04-20 | 2010-04-16 | 14.421 | 2,696,151 | -5,126 | 0.48% | 38,881,922 |
| 2010-04-19 | 2010-04-15 | 14.503 | 2,701,277 | +2,929 | 0.48% | 39,177,185 |
| 2010-04-16 | 2010-04-14 | 14.285 | 2,698,348 | +18,307 | 0.48% | 38,545,105 |
| 2010-04-15 | 2010-04-13 | 14.203 | 2,680,041 | +36,612 | 0.48% | 38,063,995 |
| 2010-04-14 | 2010-04-12 | 14.558 | 2,643,429 | -5,858 | 0.47% | 38,482,603 |
| 2010-04-13 | 2010-04-09 | 13.930 | 2,649,287 | -24,896 | 0.47% | 36,903,603 |
| 2010-04-12 | 2010-04-08 | 13.356 | 2,674,183 | +14,645 | 0.48% | 35,716,555 |
| 2010-04-09 | 2010-04-07 | 13.547 | 2,659,538 | -32,219 | 0.47% | 36,029,436 |
| 2010-04-08 | 2010-04-01 | 13.219 | 2,691,757 | -5,858 | 0.48% | 35,583,675 |
| 2010-04-07 | 2010-03-31 | 13.110 | 2,697,615 | +21,967 | 0.48% | 35,366,395 |
| 2010-04-01 | 2010-03-30 | 13.356 | 2,675,648 | +2,929 | 0.48% | 35,736,122 |
| 2010-03-31 | 2010-03-29 | 13.056 | 2,672,719 | -6,590 | 0.48% | 34,894,002 |
| 2010-03-30 | 2010-03-26 | 13.001 | 2,679,309 | -2,197 | 0.48% | 34,833,679 |
| 2010-03-29 | 2010-03-25 | 12.482 | 2,681,506 | +3,661 | 0.48% | 33,470,682 |
| 2010-03-26 | 2010-03-24 | 12.509 | 2,677,845 | +5,126 | 0.48% | 33,498,125 |
| 2010-03-25 | 2010-03-23 | 12.837 | 2,672,719 | +768,864 | 0.48% | 34,310,002 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,903,855 | +14,646 | 0.34% | 22,984,006 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,889,209 | +76,886 | 0.34% | 22,703,994 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,812,323 | +368,323 | 0.32% | 22,175,999 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,444,000 | +1,236,041 | 0.26% | 17,629,675 |
| 2010-03-17 | 2010-03-15 | 11.553 | 207,959 | +3,661 | 0.04% | 2,402,634 |
| 2010-03-15 | 2010-03-11 | 11.390 | 204,298 | -3,661 | 0.04% | 2,326,857 |
| 2010-03-12 | 2010-03-10 | 11.471 | 207,959 | +3,661 | 0.04% | 2,385,594 |
| 2010-03-11 | 2010-03-09 | 11.471 | 204,298 | +3,661 | 0.04% | 2,343,597 |
| 2010-03-10 | 2010-03-08 | 11.553 | 200,637 | -1,464 | 0.04% | 2,318,040 |
| 2010-03-09 | 2010-03-05 | 11.608 | 202,101 | -5,126 | 0.04% | 2,345,994 |
| 2010-03-08 | 2010-03-04 | 11.390 | 207,227 | -5,858 | 0.04% | 2,360,217 |
| 2010-03-05 | 2010-03-03 | 11.444 | 213,085 | +7,322 | 0.04% | 2,438,577 |
| 2010-03-04 | 2010-03-02 | 11.444 | 205,763 | +2,929 | 0.04% | 2,354,783 |
| 2010-03-02 | 2010-02-26 | 11.335 | 202,834 | -2,196 | 0.04% | 2,299,103 |
| 2010-03-01 | 2010-02-25 | 11.444 | 205,030 | +10,983 | 0.04% | 2,346,394 |
| 2010-02-09 | 2010-02-05 | 10.925 | 194,047 | -3,661 | 0.03% | 2,120,003 |
| 2010-02-05 | 2010-02-03 | 11.499 | 197,708 | +732 | 0.04% | 2,273,400 |
| 2010-02-03 | 2010-02-01 | 11.444 | 196,976 | -3,661 | 0.04% | 2,254,223 |
| 2010-02-01 | 2010-01-28 | 10.789 | 200,637 | +3,661 | 0.04% | 2,164,600 |
| 2010-01-28 | 2010-01-26 | 11.062 | 196,976 | -3,661 | 0.04% | 2,178,903 |
| 2010-01-27 | 2010-01-25 | 11.198 | 200,637 | -7,322 | 0.04% | 2,246,800 |
| 2010-01-25 | 2010-01-21 | 11.717 | 207,959 | -6,591 | 0.04% | 2,436,714 |
| 2010-01-21 | 2010-01-19 | 11.772 | 214,550 | -2,929 | 0.04% | 2,525,663 |
| 2010-01-19 | 2010-01-15 | 11.608 | 217,479 | -732 | 0.04% | 2,524,503 |
| 2010-01-18 | 2010-01-14 | 11.717 | 218,211 | -25,629 | 0.04% | 2,556,840 |
| 2010-01-15 | 2010-01-13 | 11.608 | 243,840 | +5,126 | 0.04% | 2,830,502 |
| 2010-01-14 | 2010-01-12 | 11.990 | 238,714 | +6,590 | 0.04% | 2,862,279 |
| 2010-01-13 | 2010-01-11 | 12.154 | 232,124 | +10,984 | 0.04% | 2,821,302 |
| 2010-01-11 | 2010-01-07 | 12.127 | 221,140 | -732 | 0.04% | 2,681,760 |
| 2010-01-08 | 2010-01-06 | 12.455 | 221,872 | +8,054 | 0.04% | 2,763,357 |
| 2010-01-07 | 2010-01-05 | 12.318 | 213,818 | -3,661 | 0.04% | 2,633,846 |
| 2010-01-06 | 2010-01-04 | 12.072 | 217,479 | -54,919 | 0.04% | 2,625,483 |
| 2010-01-05 | 2009-12-31 | 11.772 | 272,398 | +54,919 | 0.05% | 3,206,644 |
| 2010-01-04 | 2009-12-29 | 11.390 | 217,479 | -10,984 | 0.04% | 2,476,983 |
| 2009-12-29 | 2009-12-24 | 11.608 | 228,463 | -3,661 | 0.04% | 2,652,005 |
| 2009-12-23 | 2009-12-21 | 11.663 | 232,124 | -7,322 | 0.04% | 2,707,182 |
| 2009-12-22 | 2009-12-18 | 11.553 | 239,446 | +10,983 | 0.04% | 2,766,416 |
| 2009-12-18 | 2009-12-16 | 12.072 | 228,463 | -21,967 | 0.04% | 2,758,086 |
| 2009-12-17 | 2009-12-15 | 11.990 | 250,430 | -17,574 | 0.04% | 3,002,759 |
| 2009-12-16 | 2009-12-14 | 12.291 | 268,004 | +10,251 | 0.05% | 3,293,998 |
| 2009-12-15 | 2009-12-11 | 13.110 | 257,753 | +9,520 | 0.05% | 3,379,205 |
| 2009-12-14 | 2009-12-10 | 13.110 | 248,233 | -2,197 | 0.04% | 3,254,396 |
| 2009-12-11 | 2009-12-09 | 13.165 | 250,430 | +23,432 | 0.04% | 3,296,879 |
| 2009-12-10 | 2009-12-08 | 13.848 | 226,998 | +19,039 | 0.04% | 3,143,399 |
| 2009-12-09 | 2009-12-07 | 13.766 | 207,959 | -35,149 | 0.04% | 2,862,713 |
| 2009-12-08 | 2009-12-04 | 12.701 | 243,108 | +36,613 | 0.04% | 3,087,605 |
| 2009-12-07 | 2009-12-03 | 12.591 | 206,495 | -7,323 | 0.04% | 2,600,040 |
| 2009-12-04 | 2009-12-02 | 12.482 | 213,818 | -47,596 | 0.04% | 2,668,886 |
| 2009-12-03 | 2009-12-01 | 12.345 | 261,414 | +21,968 | 0.05% | 3,227,282 |
| 2009-12-02 | 2009-11-30 | 11.963 | 239,446 | +35,148 | 0.04% | 2,864,516 |
| 2009-12-01 | 2009-11-27 | 11.635 | 204,298 | -10,984 | 0.04% | 2,377,077 |
| 2009-11-26 | 2009-11-24 | 12.591 | 215,282 | -7,323 | 0.04% | 2,710,680 |
| 2009-11-25 | 2009-11-23 | 12.701 | 222,605 | +8,055 | 0.04% | 2,827,206 |
| 2009-11-23 | 2009-11-19 | 12.482 | 214,550 | -38,809 | 0.04% | 2,678,023 |
| 2009-11-20 | 2009-11-18 | 12.345 | 253,359 | -14,645 | 0.05% | 3,127,839 |
| 2009-11-19 | 2009-11-17 | 12.564 | 268,004 | +25,629 | 0.05% | 3,367,198 |
| 2009-11-18 | 2009-11-16 | 12.072 | 242,375 | -3,662 | 0.04% | 2,926,036 |
| 2009-11-13 | 2009-11-11 | 11.881 | 246,037 | -14,645 | 0.04% | 2,923,205 |
| 2009-11-12 | 2009-11-10 | 11.990 | 260,682 | +14,645 | 0.05% | 3,125,685 |
| 2009-11-10 | 2009-11-06 | 12.182 | 246,037 | +22,700 | 0.04% | 2,997,125 |
| 2009-11-05 | 2009-11-03 | 12.154 | 223,337 | +5,126 | 0.04% | 2,714,503 |
| 2009-11-03 | 2009-10-30 | 12.018 | 218,211 | -2,197 | 0.04% | 2,622,400 |
| 2009-10-30 | 2009-10-28 | 12.455 | 220,408 | -62,241 | 0.04% | 2,745,123 |
| 2009-10-29 | 2009-10-27 | 12.892 | 282,649 | +74,690 | 0.05% | 3,643,838 |
| 2009-10-28 | 2009-10-23 | 12.182 | 207,959 | -19,039 | 0.04% | 2,533,274 |
| 2009-10-27 | 2009-10-22 | 12.072 | 226,998 | -3,661 | 0.04% | 2,740,400 |
| 2009-10-23 | 2009-10-21 | 12.154 | 230,659 | +3,661 | 0.04% | 2,803,496 |
| 2009-10-22 | 2009-10-20 | 12.154 | 226,998 | +5,126 | 0.04% | 2,759,000 |
| 2009-10-21 | 2009-10-19 | 12.072 | 221,872 | -34,416 | 0.04% | 2,678,517 |
| 2009-10-20 | 2009-10-16 | 11.881 | 256,288 | -36,613 | 0.05% | 3,044,999 |
| 2009-10-19 | 2009-10-15 | 12.291 | 292,901 | -9,519 | 0.05% | 3,600,004 |
| 2009-10-16 | 2009-10-14 | 12.100 | 302,420 | +36,613 | 0.05% | 3,659,180 |
| 2009-10-15 | 2009-10-13 | 11.608 | 265,807 | -37,345 | 0.05% | 3,085,496 |
| 2009-10-14 | 2009-10-12 | 11.854 | 303,152 | -7,323 | 0.05% | 3,593,517 |
| 2009-10-09 | 2009-10-07 | 12.072 | 310,475 | +25,629 | 0.06% | 3,748,163 |
| 2009-10-08 | 2009-10-06 | 11.553 | 284,846 | -37,345 | 0.05% | 3,290,941 |
| 2009-10-06 | 2009-10-02 | 11.717 | 322,191 | +39,542 | 0.06% | 3,775,203 |
| 2009-10-02 | 2009-09-29 | 11.854 | 282,649 | -11,716 | 0.05% | 3,350,478 |
| 2009-09-30 | 2009-09-28 | 11.635 | 294,365 | +15,377 | 0.05% | 3,425,038 |
| 2009-09-28 | 2009-09-24 | 12.236 | 278,988 | -21,967 | 0.05% | 3,413,761 |
| 2009-09-25 | 2009-09-23 | 12.018 | 300,955 | +21,967 | 0.05% | 3,616,794 |
| 2009-09-24 | 2009-09-22 | 12.455 | 278,988 | +40,274 | 0.05% | 3,474,721 |
| 2009-09-23 | 2009-09-21 | 12.482 | 238,714 | +14,645 | 0.04% | 2,979,639 |
| 2009-09-22 | 2009-09-18 | 13.028 | 224,069 | +8,787 | 0.04% | 2,919,240 |
| 2009-09-18 | 2009-09-16 | 13.329 | 215,282 | -3,661 | 0.04% | 2,869,440 |
| 2009-09-17 | 2009-09-15 | 12.892 | 218,943 | -21,968 | 0.04% | 2,822,557 |
| 2009-09-16 | 2009-09-14 | 13.138 | 240,911 | +32,952 | 0.04% | 3,164,982 |
| 2009-09-15 | 2009-09-11 | 13.356 | 207,959 | -2,197 | 0.04% | 2,777,513 |
| 2009-09-14 | 2009-09-10 | 13.657 | 210,156 | -5,126 | 0.04% | 2,869,997 |
| 2009-09-11 | 2009-09-09 | 13.629 | 215,282 | +19,039 | 0.04% | 2,934,120 |
| 2009-09-10 | 2009-09-08 | 13.356 | 196,243 | -12,449 | 0.03% | 2,621,034 |
| 2009-09-09 | 2009-09-07 | 13.957 | 208,692 | +13,181 | 0.04% | 2,912,704 |
| 2009-09-08 | 2009-09-04 | 13.411 | 195,511 | -14,645 | 0.03% | 2,621,937 |
| 2009-09-07 | 2009-09-03 | 12.591 | 210,156 | -3,662 | 0.04% | 2,646,137 |
| 2009-09-04 | 2009-09-02 | 12.291 | 213,818 | -24,164 | 0.04% | 2,628,006 |
| 2009-09-03 | 2009-09-01 | 11.635 | 237,982 | +3,661 | 0.04% | 2,769,002 |
| 2009-09-02 | 2009-08-31 | 11.553 | 234,321 | +3,662 | 0.04% | 2,707,205 |
| 2009-08-28 | 2009-08-26 | 12.400 | 230,659 | -3,662 | 0.04% | 2,860,196 |
| 2009-08-27 | 2009-08-25 | 12.127 | 234,321 | -29,290 | 0.04% | 2,841,605 |
| 2009-08-26 | 2009-08-24 | 12.182 | 263,611 | -10,983 | 0.05% | 3,211,205 |
| 2009-08-25 | 2009-08-21 | 11.854 | 274,594 | -3,662 | 0.05% | 3,254,995 |
| 2009-08-24 | 2009-08-20 | 11.827 | 278,256 | -40,274 | 0.05% | 3,290,804 |
| 2009-08-21 | 2009-08-19 | 11.772 | 318,530 | +35,149 | 0.06% | 3,749,706 |
| 2009-08-20 | 2009-08-18 | 11.417 | 283,381 | -3,662 | 0.05% | 3,235,315 |
| 2009-08-14 | 2009-08-12 | 11.745 | 287,043 | -71,028 | 0.05% | 3,371,204 |
| 2009-08-13 | 2009-08-11 | 12.018 | 358,071 | -3,661 | 0.06% | 4,303,199 |
| 2009-08-12 | 2009-08-10 | 11.990 | 361,732 | -21,968 | 0.06% | 4,337,316 |
| 2009-08-11 | 2009-08-07 | 11.881 | 383,700 | +23,432 | 0.07% | 4,558,801 |
| 2009-08-10 | 2009-08-06 | 12.127 | 360,268 | +9,519 | 0.06% | 4,368,962 |
| 2009-08-07 | 2009-08-05 | 12.127 | 350,749 | +18,307 | 0.06% | 4,253,525 |
| 2009-08-06 | 2009-08-04 | 12.591 | 332,442 | +95,192 | 0.06% | 4,185,876 |
| 2009-08-05 | 2009-08-03 | 12.482 | 237,250 | -8,787 | 0.04% | 2,961,365 |
| 2009-08-04 | 2009-07-31 | 12.072 | 246,037 | -29,290 | 0.04% | 2,970,245 |
| 2009-08-03 | 2009-07-30 | 11.717 | 275,327 | +25,629 | 0.05% | 3,226,084 |
| 2009-07-31 | 2009-07-29 | 11.280 | 249,698 | -75,422 | 0.04% | 2,816,662 |
| 2009-07-30 | 2009-07-28 | 11.635 | 325,120 | +5,858 | 0.06% | 3,782,883 |
| 2009-07-29 | 2009-07-27 | 11.881 | 319,262 | -43,935 | 0.06% | 3,793,203 |
| 2009-07-28 | 2009-07-24 | 11.745 | 363,197 | +49,061 | 0.06% | 4,265,602 |
| 2009-07-27 | 2009-07-23 | 11.171 | 314,136 | -51,258 | 0.06% | 3,509,220 |
| 2009-07-24 | 2009-07-22 | 11.226 | 365,394 | +33,684 | 0.07% | 4,101,784 |
| 2009-07-23 | 2009-07-21 | 10.406 | 331,710 | +14,645 | 0.06% | 3,451,860 |
| 2009-07-22 | 2009-07-20 | 10.516 | 317,065 | +14,645 | 0.06% | 3,334,100 |
| 2009-07-21 | 2009-07-17 | 10.570 | 302,420 | -3,661 | 0.05% | 3,196,620 |
| 2009-07-20 | 2009-07-16 | 10.434 | 306,081 | -3,661 | 0.05% | 3,193,518 |
| 2009-07-16 | 2009-07-14 | 10.160 | 309,742 | -18,307 | 0.06% | 3,147,115 |
| 2009-07-10 | 2009-07-08 | 9.969 | 328,049 | -7,322 | 0.06% | 3,270,402 |
| 2009-07-09 | 2009-07-07 | 10.215 | 335,371 | -13,913 | 0.06% | 3,425,837 |
| 2009-07-08 | 2009-07-06 | 10.188 | 349,284 | +4,393 | 0.06% | 3,558,419 |
| 2009-07-07 | 2009-07-03 | 10.270 | 344,891 | +7,323 | 0.06% | 3,541,924 |
| 2009-07-06 | 2009-07-02 | 10.352 | 337,568 | -1,465 | 0.06% | 3,494,379 |
| 2009-07-03 | 2009-06-30 | 10.898 | 339,033 | +49,794 | 0.06% | 3,694,745 |
| 2009-07-02 | 2009-06-29 | 11.062 | 289,239 | -18,307 | 0.05% | 3,199,495 |
| 2009-06-30 | 2009-06-26 | 10.707 | 307,546 | -125,947 | 0.05% | 3,292,803 |
| 2009-06-26 | 2009-06-24 | 10.379 | 433,493 | +4,393 | 0.08% | 4,499,200 |
| 2009-06-25 | 2009-06-23 | 9.969 | 429,100 | -143,521 | 0.08% | 4,277,805 |
| 2009-06-24 | 2009-06-22 | 10.434 | 572,621 | +92,996 | 0.10% | 5,974,481 |
| 2009-06-23 | 2009-06-19 | 10.679 | 479,625 | -7,322 | 0.09% | 5,122,101 |
| 2009-06-22 | 2009-06-18 | 10.625 | 486,947 | +27,093 | 0.09% | 5,173,696 |
| 2009-06-19 | 2009-06-17 | 10.898 | 459,854 | -732 | 0.08% | 5,011,439 |
| 2009-06-18 | 2009-06-16 | 10.816 | 460,586 | +65,902 | 0.08% | 4,981,676 |
| 2009-06-17 | 2009-06-15 | 10.953 | 394,684 | -9,519 | 0.07% | 4,322,783 |
| 2009-06-16 | 2009-06-12 | 11.417 | 404,203 | -292,168 | 0.07% | 4,614,720 |
| 2009-06-15 | 2009-06-11 | 11.635 | 696,371 | +284,113 | 0.12% | 8,102,515 |
| 2009-06-12 | 2009-06-10 | 10.871 | 412,258 | +43,935 | 0.07% | 4,481,483 |
| 2009-06-11 | 2009-06-09 | 11.144 | 368,323 | +118,625 | 0.07% | 4,104,484 |
| 2009-06-10 | 2009-06-08 | 12.291 | 249,698 | +84,209 | 0.04% | 3,069,002 |
| 2009-06-05 | 2009-06-03 | 12.209 | 165,489 | -65,170 | 0.03% | 2,020,441 |
| 2009-06-02 | 2009-05-29 | 12.045 | 230,659 | -46,864 | 0.04% | 2,778,296 |
| 2009-06-01 | 2009-05-27 | 11.745 | 277,523 | +21,967 | 0.05% | 3,259,395 |
| 2009-05-26 | 2009-05-22 | 11.936 | 255,556 | -27,093 | 0.05% | 3,050,262 |
| 2009-05-25 | 2009-05-21 | 11.881 | 282,649 | -29,290 | 0.05% | 3,358,198 |
| 2009-05-22 | 2009-05-20 | 12.863 | 311,939 | -218,944 | 0.06% | 4,012,322 |
| 2009-05-21 | 2009-05-19 | 12.920 | 530,883 | -52,673 | 0.09% | 6,858,844 |
| 2009-05-20 | 2009-05-18 | 12.520 | 583,556 | -43,382 | 0.11% | 7,305,842 |
| 2009-05-19 | 2009-05-15 | 11.919 | 626,938 | +320,466 | 0.12% | 7,472,644 |
| 2009-05-15 | 2009-05-13 | 11.748 | 306,472 | -6,997 | 0.06% | 3,600,363 |
| 2009-05-14 | 2009-05-12 | 11.662 | 313,469 | +20,991 | 0.06% | 3,655,682 |
| 2009-05-13 | 2009-05-11 | 11.862 | 292,478 | -195,918 | 0.05% | 3,469,405 |
| 2009-05-12 | 2009-05-08 | 12.005 | 488,396 | +146,939 | 0.09% | 5,863,204 |
| 2009-05-11 | 2009-05-07 | 11.148 | 341,457 | +6,997 | 0.06% | 3,806,399 |
| 2009-05-08 | 2009-05-06 | 11.405 | 334,460 | -6,297 | 0.06% | 3,814,439 |
| 2009-05-07 | 2009-05-05 | 11.233 | 340,757 | -2,100 | 0.06% | 3,827,815 |
| 2009-05-06 | 2009-05-04 | 11.319 | 342,857 | -3,498 | 0.06% | 3,880,805 |
| 2009-05-05 | 2009-04-30 | 11.119 | 346,355 | +38,484 | 0.06% | 3,851,099 |
| 2009-05-04 | 2009-04-29 | 11.090 | 307,871 | -20,991 | 0.06% | 3,414,398 |
| 2009-04-30 | 2009-04-28 | 11.062 | 328,862 | +131,545 | 0.06% | 3,637,796 |
| 2009-04-29 | 2009-04-27 | 12.291 | 197,317 | +130,145 | 0.04% | 2,425,195 |
| 2009-04-28 | 2009-04-24 | 10.862 | 67,172 | -2,799 | 0.01% | 729,601 |
| 2009-04-27 | 2009-04-23 | 10.862 | 69,971 | +10,496 | 0.01% | 760,003 |
| 2009-04-23 | 2009-04-21 | 10.919 | 59,475 | -17,493 | 0.01% | 649,399 |
| 2009-04-22 | 2009-04-20 | 10.976 | 76,968 | -17,492 | 0.01% | 844,802 |
| 2009-04-21 | 2009-04-17 | 10.690 | 94,460 | +24,489 | 0.02% | 1,009,795 |
| 2009-04-16 | 2009-04-14 | 10.862 | 69,971 | +700 | 0.01% | 760,003 |
| 2009-04-15 | 2009-04-09 | 10.719 | 69,271 | -135,743 | 0.01% | 742,500 |
| 2009-04-14 | 2009-04-08 | 9.747 | 205,014 | +148,338 | 0.04% | 1,998,258 |
| 2009-04-09 | 2009-04-07 | 9.175 | 56,676 | -13,994 | 0.01% | 520,017 |
| 2009-04-07 | 2009-04-03 | 9.118 | 70,670 | -14,694 | 0.01% | 644,376 |
| 2009-04-03 | 2009-04-01 | 8.918 | 85,364 | -3,499 | 0.02% | 761,278 |
| 2009-04-02 | 2009-03-31 | 8.861 | 88,863 | -10,495 | 0.02% | 787,402 |
| 2009-04-01 | 2009-03-30 | 8.718 | 99,358 | -13,995 | 0.02% | 866,196 |
| 2009-03-30 | 2009-03-26 | 9.004 | 113,353 | -27,288 | 0.02% | 1,020,604 |
| 2009-03-27 | 2009-03-25 | 8.718 | 140,641 | -39,184 | 0.03% | 1,226,099 |
| 2009-03-24 | 2009-03-20 | 8.318 | 179,825 | +13,994 | 0.03% | 1,495,742 |
| 2009-03-23 | 2009-03-19 | 8.689 | 165,831 | -53,877 | 0.03% | 1,440,963 |
| 2009-03-20 | 2009-03-18 | 8.832 | 219,708 | +68,571 | 0.04% | 1,940,519 |
| 2009-03-19 | 2009-03-17 | 8.432 | 151,137 | +10,496 | 0.03% | 1,274,402 |
| 2009-03-17 | 2009-03-13 | 8.461 | 140,641 | +13,994 | 0.03% | 1,189,919 |
| 2009-03-16 | 2009-03-12 | 8.089 | 126,647 | +20,991 | 0.02% | 1,024,460 |
| 2009-03-13 | 2009-03-11 | 8.118 | 105,656 | +13,994 | 0.02% | 857,682 |
| 2009-03-06 | 2009-03-04 | 8.032 | 91,662 | +4,199 | 0.02% | 736,223 |
| 2009-03-05 | 2009-03-03 | 7.946 | 87,463 | -7,697 | 0.02% | 694,997 |
| 2009-02-26 | 2009-02-24 | 8.175 | 95,160 | -700 | 0.02% | 777,919 |
| 2009-02-19 | 2009-02-17 | 8.232 | 95,860 | -167,930 | 0.02% | 789,121 |
| 2009-02-13 | 2009-02-11 | 7.460 | 263,790 | +6,997 | 0.05% | 1,967,943 |
| 2009-02-12 | 2009-02-10 | 7.517 | 256,793 | -10,495 | 0.05% | 1,930,423 |
| 2009-02-11 | 2009-02-09 | 7.660 | 267,288 | -20,991 | 0.05% | 2,047,519 |
| 2009-02-10 | 2009-02-06 | 7.317 | 288,279 | +13,294 | 0.05% | 2,109,437 |
| 2009-02-05 | 2009-02-03 | 6.889 | 274,985 | -53,877 | 0.05% | 1,894,260 |
| 2009-02-04 | 2009-02-02 | 6.717 | 328,862 | +43,381 | 0.06% | 2,208,997 |
| 2009-02-03 | 2009-01-30 | 6.831 | 285,481 | +10,496 | 0.05% | 1,950,243 |
| 2009-01-30 | 2009-01-23 | 6.546 | 274,985 | -6,997 | 0.05% | 1,799,940 |
| 2009-01-29 | 2009-01-22 | 6.860 | 281,982 | +27,988 | 0.05% | 1,934,400 |
| 2009-01-13 | 2009-01-09 | 7.775 | 253,994 | +13,994 | 0.05% | 1,974,722 |
| 2009-01-09 | 2009-01-07 | 7.889 | 240,000 | -17,492 | 0.04% | 1,893,363 |
| 2009-01-08 | 2009-01-06 | 7.918 | 257,492 | -10,496 | 0.05% | 2,038,718 |
| 2009-01-07 | 2009-01-05 | 7.803 | 267,988 | +17,493 | 0.05% | 2,091,181 |
| 2009-01-06 | 2009-01-02 | 7.889 | 250,495 | +7,697 | 0.05% | 1,976,159 |
| 2009-01-05 | 2008-12-31 | 7.775 | 242,798 | +10,495 | 0.05% | 1,887,677 |
| 2008-12-19 | 2008-12-17 | 8.404 | 232,303 | -14,694 | 0.04% | 1,952,162 |
| 2008-12-18 | 2008-12-16 | 8.032 | 246,997 | +6,997 | 0.05% | 1,983,863 |
| 2008-12-15 | 2008-12-11 | 7.746 | 240,000 | -189,620 | 0.04% | 1,859,063 |
| 2008-12-12 | 2008-12-10 | 7.860 | 429,620 | -35,685 | 0.08% | 3,376,998 |
| 2008-12-10 | 2008-12-08 | 7.032 | 465,305 | -700 | 0.09% | 3,271,798 |
| 2008-12-08 | 2008-12-04 | 6.374 | 466,005 | -3,499 | 0.09% | 2,970,360 |
| 2008-12-05 | 2008-12-03 | 6.517 | 469,504 | -3,498 | 0.09% | 3,059,763 |
| 2008-12-04 | 2008-12-02 | 5.888 | 473,002 | -9,096 | 0.09% | 2,785,120 |
| 2008-12-03 | 2008-12-01 | 5.974 | 482,098 | +5,597 | 0.09% | 2,880,018 |
| 2008-11-27 | 2008-11-25 | 5.888 | 476,501 | -15,393 | 0.09% | 2,805,722 |
| 2008-11-19 | 2008-11-17 | 5.545 | 491,894 | +27,988 | 0.09% | 2,727,639 |
| 2008-11-14 | 2008-11-12 | 5.945 | 463,906 | +31,487 | 0.09% | 2,758,081 |
| 2008-11-13 | 2008-11-11 | 5.974 | 432,419 | -17,493 | 0.08% | 2,583,240 |
| 2008-11-12 | 2008-11-10 | 5.802 | 449,912 | -17,492 | 0.08% | 2,610,582 |
| 2008-11-11 | 2008-11-07 | 5.374 | 467,404 | +6,997 | 0.09% | 2,511,678 |
| 2008-11-10 | 2008-11-06 | 5.088 | 460,407 | -6,997 | 0.09% | 2,342,478 |
| 2008-11-07 | 2008-11-05 | 5.459 | 467,404 | -27,989 | 0.09% | 2,551,758 |
| 2008-11-06 | 2008-11-04 | 5.174 | 495,393 | -6,997 | 0.09% | 2,562,962 |
| 2008-11-05 | 2008-11-03 | 4.745 | 502,390 | +34,986 | 0.09% | 2,383,761 |
| 2008-11-04 | 2008-10-31 | 4.288 | 467,404 | +34,985 | 0.09% | 2,003,998 |
| 2008-10-28 | 2008-10-24 | 4.230 | 432,419 | -4,198 | 0.08% | 1,829,280 |
| 2008-10-27 | 2008-10-23 | 5.202 | 436,617 | -3,499 | 0.08% | 2,271,358 |
| 2008-09-19 | 2008-09-17 | 6.746 | 440,116 | -1,399 | 0.08% | 2,968,881 |
| 2008-08-18 | 2008-08-14 | 7.975 | 441,515 | +44,081 | 0.08% | 3,520,978 |
| 2008-08-15 | 2008-08-13 | 8.032 | 397,434 | +1,400 | 0.07% | 3,192,162 |
| 2008-07-29 | 2008-07-25 | 10.719 | 396,034 | +2,799 | 0.07% | 4,244,997 |
| 2008-07-28 | 2008-07-24 | 10.633 | 393,235 | +4,897 | 0.07% | 4,181,275 |
| 2008-07-24 | 2008-07-22 | 10.547 | 388,338 | +3,499 | 0.07% | 4,095,905 |
| 2008-07-14 | 2008-07-10 | 11.119 | 384,839 | -10,496 | 0.07% | 4,279,000 |
| 2008-07-11 | 2008-07-09 | 10.776 | 395,335 | +6,997 | 0.07% | 4,260,105 |
| 2008-07-10 | 2008-07-08 | 9.947 | 388,338 | +3,499 | 0.07% | 3,862,805 |
| 2008-06-30 | 2008-06-26 | 11.176 | 384,839 | -3,499 | 0.07% | 4,301,000 |
| 2008-06-26 | 2008-06-24 | 10.319 | 388,338 | -3,498 | 0.07% | 4,007,105 |
| 2008-06-24 | 2008-06-20 | 9.890 | 391,836 | -39,184 | 0.07% | 3,875,200 |
| 2008-06-23 | 2008-06-19 | 9.833 | 431,020 | -62,274 | 0.08% | 4,238,083 |
| 2008-06-17 | 2008-06-13 | 9.261 | 493,294 | -3,498 | 0.09% | 4,568,404 |
| 2008-06-13 | 2008-06-11 | 9.718 | 496,792 | +104,956 | 0.09% | 4,827,999 |
| 2008-06-12 | 2008-06-10 | 9.976 | 391,836 | +3,498 | 0.07% | 3,908,800 |
| 2008-06-04 | 2008-06-02 | 10.719 | 388,338 | -88,862 | 0.07% | 4,162,505 |
| 2008-06-03 | 2008-05-30 | 9.861 | 477,200 | +3,498 | 0.09% | 4,705,797 |
| 2008-06-02 | 2008-05-29 | 9.261 | 473,702 | -3,498 | 0.09% | 4,386,962 |
| 2008-05-30 | 2008-05-28 | 9.318 | 477,200 | +3,498 | 0.09% | 4,446,637 |
| 2008-05-27 | 2008-05-23 | 9.804 | 473,702 | -3,498 | 0.09% | 4,644,222 |
| 2008-05-26 | 2008-05-22 | 9.575 | 477,200 | +3,498 | 0.09% | 4,569,397 |
| 2008-05-23 | 2008-05-21 | 9.804 | 473,702 | -6,997 | 0.09% | 4,644,222 |
| 2008-05-21 | 2008-05-19 | 10.033 | 480,699 | -10,495 | 0.09% | 4,822,741 |
| 2008-05-20 | 2008-05-16 | 9.490 | 491,194 | +11,895 | 0.09% | 4,661,276 |
| 2008-05-19 | 2008-05-15 | 10.033 | 479,299 | -161,633 | 0.09% | 4,808,696 |
| 2008-05-16 | 2008-05-14 | 9.606 | 640,932 | -16,793 | 0.12% | 6,156,927 |
| 2008-05-15 | 2008-05-13 | 9.519 | 657,725 | +185,666 | 0.12% | 6,260,979 |
| 2008-05-14 | 2008-05-09 | 8.794 | 472,059 | +55,131 | 0.09% | 4,151,098 |
| 2008-04-28 | 2008-04-24 | 8.010 | 416,928 | -103,371 | 0.08% | 3,339,598 |
| 2008-04-25 | 2008-04-23 | 7.372 | 520,299 | -6,891 | 0.10% | 3,835,401 |
| 2008-04-24 | 2008-04-22 | 7.197 | 527,190 | -3,446 | 0.10% | 3,794,398 |
| 2008-04-21 | 2008-04-17 | 7.343 | 530,636 | +99,925 | 0.10% | 3,896,200 |
| 2008-04-15 | 2008-04-11 | 7.139 | 430,711 | -10,337 | 0.08% | 3,075,000 |
| 2008-04-14 | 2008-04-10 | 6.907 | 441,048 | +6,891 | 0.08% | 3,046,399 |
| 2008-04-07 | 2008-04-02 | 7.110 | 434,157 | -23,430 | 0.08% | 3,087,002 |
| 2008-04-03 | 2008-04-01 | 7.052 | 457,587 | +23,430 | 0.09% | 3,227,037 |
| 2008-03-20 | 2008-03-18 | 6.211 | 434,157 | -24,809 | 0.08% | 2,696,402 |
| 2008-03-13 | 2008-03-11 | 7.459 | 458,966 | +3,446 | 0.09% | 3,423,243 |
| 2008-03-12 | 2008-03-10 | 7.459 | 455,520 | -3,446 | 0.09% | 3,397,540 |
| 2008-03-10 | 2008-03-06 | 7.604 | 458,966 | -246,711 | 0.09% | 3,489,843 |
| 2008-03-06 | 2008-03-04 | 7.401 | 705,677 | -15,161 | 0.13% | 5,222,401 |
| 2008-03-05 | 2008-03-03 | 7.081 | 720,838 | +261,872 | 0.14% | 5,104,480 |
| 2008-03-03 | 2008-02-28 | 6.095 | 458,966 | +458,966 | 0.09% | 2,797,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy