History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 219,680 | +0 | 0.00% | 2,093,550 |
| 2025-10-13 | 2025-10-09 | 9.400 | 219,680 | +0 | 0.00% | 2,064,992 |
| 2025-10-10 | 2025-10-08 | 9.820 | 219,680 | -10,000 | 0.00% | 2,157,258 |
| 2025-10-09 | 2025-10-06 | 9.700 | 229,680 | +10,000 | 0.00% | 2,227,896 |
| 2025-09-29 | 2025-09-25 | 9.300 | 219,680 | -4,000 | 0.00% | 2,043,024 |
| 2025-09-23 | 2025-09-19 | 9.940 | 223,680 | +20,000 | 0.00% | 2,223,379 |
| 2025-09-19 | 2025-09-17 | 10.010 | 203,680 | +4,000 | 0.00% | 2,038,837 |
| 2025-09-18 | 2025-09-16 | 10.280 | 199,680 | +20,000 | 0.00% | 2,052,710 |
| 2025-09-17 | 2025-09-15 | 10.540 | 179,680 | -12,000 | 0.00% | 1,893,827 |
| 2025-09-16 | 2025-09-12 | 10.350 | 191,680 | +14,000 | 0.00% | 1,983,888 |
| 2025-09-15 | 2025-09-11 | 10.120 | 177,680 | +30,000 | 0.00% | 1,798,122 |
| 2025-09-12 | 2025-09-10 | 10.940 | 147,680 | +12,000 | 0.00% | 1,615,619 |
| 2025-09-09 | 2025-09-05 | 11.190 | 135,680 | -10,000 | 0.00% | 1,518,259 |
| 2025-09-08 | 2025-09-04 | 10.830 | 145,680 | +10,000 | 0.00% | 1,577,714 |
| 2025-09-05 | 2025-09-03 | 11.230 | 135,680 | -2,000 | 0.00% | 1,523,686 |
| 2025-09-04 | 2025-09-02 | 10.750 | 137,680 | -12,000 | 0.00% | 1,480,060 |
| 2025-09-03 | 2025-09-01 | 10.990 | 149,680 | -42,000 | 0.00% | 1,644,983 |
| 2025-09-02 | 2025-08-29 | 10.070 | 191,680 | -26,000 | 0.00% | 1,930,218 |
| 2025-09-01 | 2025-08-28 | 9.440 | 217,680 | +28,000 | 0.00% | 2,054,899 |
| 2025-08-29 | 2025-08-27 | 9.720 | 189,680 | +10,000 | 0.00% | 1,843,690 |
| 2025-08-28 | 2025-08-26 | 10.380 | 179,680 | +20,000 | 0.00% | 1,865,078 |
| 2025-08-27 | 2025-08-25 | 10.850 | 159,680 | -10,000 | 0.00% | 1,732,528 |
| 2025-08-26 | 2025-08-22 | 10.510 | 169,680 | +10,000 | 0.00% | 1,783,337 |
| 2025-08-25 | 2025-08-21 | 10.490 | 159,680 | +10,000 | 0.00% | 1,675,043 |
| 2025-08-22 | 2025-08-20 | 10.350 | 149,680 | +2,000 | 0.00% | 1,549,188 |
| 2025-08-15 | 2025-08-13 | 10.720 | 147,680 | -2,000 | 0.00% | 1,583,130 |
| 2025-08-13 | 2025-08-11 | 10.360 | 149,680 | -4,000 | 0.00% | 1,550,685 |
| 2025-08-12 | 2025-08-08 | 10.260 | 153,680 | -30,000 | 0.00% | 1,576,757 |
| 2025-08-11 | 2025-08-07 | 9.680 | 183,680 | +14,000 | 0.00% | 1,778,022 |
| 2025-08-07 | 2025-08-05 | 10.000 | 169,680 | -14,000 | 0.00% | 1,696,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 183,680 | +14,000 | 0.00% | 1,774,349 |
| 2025-08-05 | 2025-08-01 | 9.890 | 169,680 | +10,000 | 0.00% | 1,678,135 |
| 2025-08-04 | 2025-07-31 | 9.920 | 159,680 | -4,000 | 0.00% | 1,584,026 |
| 2025-08-01 | 2025-07-30 | 10.100 | 163,680 | -12,000 | 0.00% | 1,653,168 |
| 2025-07-31 | 2025-07-29 | 9.870 | 175,680 | -14,000 | 0.00% | 1,733,962 |
| 2025-07-30 | 2025-07-28 | 9.100 | 189,680 | -30,000 | 0.00% | 1,726,088 |
| 2025-07-28 | 2025-07-24 | 8.620 | 219,680 | +32,000 | 0.00% | 1,893,642 |
| 2025-07-25 | 2025-07-23 | 8.560 | 187,680 | +10,000 | 0.00% | 1,606,541 |
| 2025-07-23 | 2025-07-21 | 9.000 | 177,680 | +20,000 | 0.00% | 1,599,120 |
| 2025-07-22 | 2025-07-18 | 9.190 | 157,680 | -14,000 | 0.00% | 1,449,079 |
| 2025-07-21 | 2025-07-17 | 8.960 | 171,680 | -44,000 | 0.00% | 1,538,253 |
| 2025-07-18 | 2025-07-16 | 8.650 | 215,680 | -2,000 | 0.00% | 1,865,632 |
| 2025-07-17 | 2025-07-15 | 8.590 | 217,680 | -26,000 | 0.00% | 1,869,871 |
| 2025-07-16 | 2025-07-14 | 7.990 | 243,680 | +2,000 | 0.00% | 1,947,003 |
| 2025-07-11 | 2025-07-09 | 8.090 | 241,680 | -20,000 | 0.00% | 1,955,191 |
| 2025-07-09 | 2025-07-07 | 7.890 | 261,680 | +20,000 | 0.00% | 2,064,655 |
| 2025-07-07 | 2025-07-03 | 8.240 | 241,680 | -22,000 | 0.00% | 1,991,443 |
| 2025-07-04 | 2025-07-02 | 7.940 | 263,680 | -10,000 | 0.00% | 2,093,619 |
| 2025-07-03 | 2025-06-30 | 7.700 | 273,680 | +2,000 | 0.00% | 2,107,336 |
| 2025-07-02 | 2025-06-27 | 7.730 | 271,680 | +10,000 | 0.00% | 2,100,086 |
| 2025-06-25 | 2025-06-23 | 7.710 | 261,680 | -10,000 | 0.00% | 2,017,553 |
| 2025-06-24 | 2025-06-20 | 7.620 | 271,680 | +10,000 | 0.00% | 2,070,202 |
| 2025-06-23 | 2025-06-19 | 7.610 | 261,680 | +14,000 | 0.00% | 1,991,385 |
| 2025-06-20 | 2025-06-18 | 8.130 | 247,680 | +2,000 | 0.00% | 2,013,638 |
| 2025-06-19 | 2025-06-17 | 8.190 | 245,680 | +40,000 | 0.00% | 2,012,119 |
| 2025-06-18 | 2025-06-16 | 8.750 | 205,680 | +14,000 | 0.00% | 1,799,700 |
| 2025-06-17 | 2025-06-13 | 8.840 | 191,680 | +36,000 | 0.00% | 1,694,451 |
| 2025-06-16 | 2025-06-12 | 9.050 | 155,680 | -20,000 | 0.00% | 1,408,904 |
| 2025-06-13 | 2025-06-11 | 8.830 | 175,680 | +20,000 | 0.00% | 1,551,254 |
| 2025-06-12 | 2025-06-10 | 9.080 | 155,680 | -38,000 | 0.00% | 1,413,574 |
| 2025-06-11 | 2025-06-09 | 8.820 | 193,680 | -2,000 | 0.00% | 1,708,258 |
| 2025-06-10 | 2025-06-06 | 8.860 | 195,680 | -26,000 | 0.00% | 1,733,725 |
| 2025-06-09 | 2025-06-05 | 7.860 | 221,680 | +20,000 | 0.00% | 1,742,405 |
| 2025-06-04 | 2025-06-02 | 7.810 | 201,680 | +601 | 0.00% | 1,575,069 |
| 2025-06-03 | 2025-05-30 | 8.205 | 201,079 | +19,745 | 0.00% | 1,649,810 |
| 2025-06-02 | 2025-05-29 | 7.719 | 181,334 | -33,566 | 0.00% | 1,399,640 |
| 2025-05-30 | 2025-05-28 | 6.908 | 214,900 | +19,745 | 0.00% | 1,484,578 |
| 2025-05-29 | 2025-05-27 | 6.989 | 195,155 | -49,362 | 0.00% | 1,363,990 |
| 2025-05-28 | 2025-05-26 | 6.604 | 244,517 | +39,489 | 0.00% | 1,614,875 |
| 2025-05-27 | 2025-05-23 | 6.706 | 205,028 | -19,744 | 0.00% | 1,374,844 |
| 2025-05-26 | 2025-05-22 | 6.564 | 224,772 | +13,821 | 0.00% | 1,475,365 |
| 2025-05-23 | 2025-05-21 | 6.604 | 210,951 | -84,902 | 0.00% | 1,393,194 |
| 2025-05-22 | 2025-05-20 | 6.382 | 295,853 | -78,978 | 0.00% | 1,887,986 |
| 2025-05-21 | 2025-05-19 | 6.017 | 374,831 | +1,974 | 0.00% | 2,255,299 |
| 2025-05-20 | 2025-05-16 | 5.966 | 372,857 | -142,160 | 0.00% | 2,224,538 |
| 2025-05-19 | 2025-05-15 | 5.784 | 515,017 | +59,233 | 0.00% | 2,978,790 |
| 2025-05-16 | 2025-05-14 | 5.835 | 455,784 | -39,489 | 0.00% | 2,659,279 |
| 2025-05-15 | 2025-05-13 | 5.602 | 495,273 | +19,745 | 0.00% | 2,774,291 |
| 2025-05-14 | 2025-05-12 | 5.571 | 475,528 | +19,744 | 0.00% | 2,649,238 |
| 2025-05-09 | 2025-05-07 | 5.804 | 455,784 | +49,362 | 0.00% | 2,645,428 |
| 2025-05-08 | 2025-05-06 | 5.916 | 406,422 | +92,799 | 0.00% | 2,404,210 |
| 2025-05-07 | 2025-05-02 | 6.290 | 313,623 | -78,978 | 0.00% | 1,972,794 |
| 2025-05-06 | 2025-04-30 | 6.209 | 392,601 | +78,978 | 0.00% | 2,437,778 |
| 2025-05-02 | 2025-04-29 | 6.169 | 313,623 | -5,923 | 0.00% | 1,934,673 |
| 2025-04-30 | 2025-04-28 | 6.118 | 319,546 | +9,872 | 0.00% | 1,955,026 |
| 2025-04-25 | 2025-04-23 | 6.230 | 309,674 | -39,489 | 0.00% | 1,929,133 |
| 2025-04-24 | 2025-04-22 | 6.128 | 349,163 | -43,438 | 0.00% | 2,139,764 |
| 2025-04-23 | 2025-04-17 | 5.632 | 392,601 | -19,745 | 0.00% | 2,211,100 |
| 2025-04-22 | 2025-04-16 | 5.500 | 412,346 | +19,745 | 0.00% | 2,268,004 |
| 2025-04-17 | 2025-04-15 | 5.672 | 392,601 | +39,489 | 0.00% | 2,227,008 |
| 2025-04-16 | 2025-04-14 | 5.845 | 353,112 | -29,617 | 0.00% | 2,063,814 |
| 2025-04-15 | 2025-04-11 | 5.338 | 382,729 | -19,744 | 0.00% | 2,043,075 |
| 2025-04-11 | 2025-04-09 | 5.044 | 402,473 | -29,617 | 0.00% | 2,030,245 |
| 2025-04-10 | 2025-04-08 | 4.953 | 432,090 | -19,745 | 0.00% | 2,140,254 |
| 2025-04-09 | 2025-04-07 | 4.801 | 451,835 | +69,106 | 0.00% | 2,169,404 |
| 2025-04-08 | 2025-04-03 | 5.602 | 382,729 | -3,949 | 0.00% | 2,143,872 |
| 2025-04-03 | 2025-04-01 | 5.551 | 386,678 | -140,186 | 0.00% | 2,146,408 |
| 2025-04-02 | 2025-03-31 | 5.004 | 526,864 | +29,617 | 0.00% | 2,636,378 |
| 2025-04-01 | 2025-03-28 | 5.125 | 497,247 | -29,617 | 0.00% | 2,548,619 |
| 2025-03-31 | 2025-03-27 | 4.984 | 526,864 | -39,489 | 0.00% | 2,625,705 |
| 2025-03-26 | 2025-03-24 | 4.822 | 566,353 | +19,744 | 0.00% | 2,730,715 |
| 2025-03-25 | 2025-03-21 | 4.913 | 546,609 | +88,851 | 0.00% | 2,685,349 |
| 2025-03-24 | 2025-03-20 | 5.247 | 457,758 | -39,489 | 0.00% | 2,401,862 |
| 2025-03-20 | 2025-03-18 | 5.055 | 497,247 | -39,489 | 0.00% | 2,513,362 |
| 2025-03-18 | 2025-03-14 | 4.892 | 536,736 | -19,745 | 0.00% | 2,625,972 |
| 2025-03-17 | 2025-03-13 | 4.791 | 556,481 | +19,745 | 0.00% | 2,666,206 |
| 2025-03-12 | 2025-03-10 | 4.852 | 536,736 | +19,744 | 0.00% | 2,604,225 |
| 2025-03-11 | 2025-03-07 | 4.913 | 516,992 | -19,744 | 0.00% | 2,539,849 |
| 2025-03-10 | 2025-03-06 | 4.923 | 536,736 | -19,745 | 0.00% | 2,642,283 |
| 2025-03-04 | 2025-02-28 | 4.771 | 556,481 | +39,489 | 0.00% | 2,654,933 |
| 2025-03-03 | 2025-02-27 | 5.055 | 516,992 | -39,489 | 0.00% | 2,613,164 |
| 2025-02-28 | 2025-02-26 | 4.882 | 556,481 | +59,234 | 0.00% | 2,716,937 |
| 2025-02-27 | 2025-02-25 | 5.095 | 497,247 | +19,744 | 0.00% | 2,533,509 |
| 2025-02-26 | 2025-02-24 | 5.125 | 477,503 | +9,873 | 0.00% | 2,447,422 |
| 2025-02-25 | 2025-02-21 | 5.075 | 467,630 | -19,745 | 0.00% | 2,373,135 |
| 2025-02-20 | 2025-02-18 | 4.892 | 487,375 | -13,821 | 0.00% | 2,384,474 |
| 2025-02-19 | 2025-02-17 | 4.811 | 501,196 | +9,872 | 0.00% | 2,411,479 |
| 2025-02-18 | 2025-02-14 | 4.862 | 491,324 | -39,489 | 0.00% | 2,388,864 |
| 2025-02-17 | 2025-02-13 | 4.599 | 530,813 | -11,847 | 0.00% | 2,441,067 |
| 2025-02-13 | 2025-02-11 | 4.578 | 542,660 | +3,949 | 0.00% | 2,484,554 |
| 2025-02-11 | 2025-02-07 | 4.609 | 538,711 | -3,949 | 0.00% | 2,482,844 |
| 2025-02-07 | 2025-02-05 | 4.518 | 542,660 | +3,949 | 0.00% | 2,451,574 |
| 2025-01-16 | 2025-01-14 | 4.427 | 538,711 | +3,949 | 0.00% | 2,384,622 |
| 2025-01-07 | 2025-01-03 | 4.649 | 534,762 | +9,872 | 0.00% | 2,486,311 |
| 2025-01-03 | 2024-12-31 | 4.842 | 524,890 | +17,770 | 0.00% | 2,541,432 |
| 2024-12-20 | 2024-12-18 | 4.811 | 507,120 | -17,770 | 0.00% | 2,439,982 |
| 2024-12-19 | 2024-12-17 | 4.690 | 524,890 | +17,770 | 0.00% | 2,461,680 |
| 2024-12-18 | 2024-12-16 | 4.690 | 507,120 | +19,745 | 0.00% | 2,378,340 |
| 2024-12-17 | 2024-12-13 | 4.862 | 487,375 | +29,617 | 0.00% | 2,369,664 |
| 2024-12-11 | 2024-12-09 | 5.217 | 457,758 | +1,974 | 0.00% | 2,387,951 |
| 2024-12-06 | 2024-12-04 | 5.055 | 455,784 | +3,949 | 0.00% | 2,303,785 |
| 2024-11-26 | 2024-11-22 | 5.156 | 451,835 | +19,745 | 0.00% | 2,329,592 |
| 2024-11-22 | 2024-11-20 | 5.277 | 432,090 | -19,745 | 0.00% | 2,280,312 |
| 2024-11-19 | 2024-11-15 | 5.196 | 451,835 | +19,745 | 0.00% | 2,347,899 |
| 2024-11-18 | 2024-11-14 | 5.257 | 432,090 | +9,872 | 0.00% | 2,271,558 |
| 2024-11-15 | 2024-11-13 | 5.318 | 422,218 | +9,872 | 0.00% | 2,245,320 |
| 2024-11-14 | 2024-11-12 | 5.409 | 412,346 | +9,873 | 0.00% | 2,230,413 |
| 2024-11-12 | 2024-11-08 | 5.419 | 402,473 | +19,744 | 0.00% | 2,181,086 |
| 2024-11-11 | 2024-11-07 | 5.510 | 382,729 | -19,744 | 0.00% | 2,108,980 |
| 2024-11-08 | 2024-11-06 | 5.399 | 402,473 | +29,616 | 0.00% | 2,172,932 |
| 2024-11-04 | 2024-10-31 | 5.824 | 372,857 | +25,668 | 0.00% | 2,171,663 |
| 2024-11-01 | 2024-10-30 | 6.335 | 347,189 | +31,592 | 0.00% | 2,199,521 |
| 2024-10-31 | 2024-10-29 | 6.450 | 315,597 | +42,898 | 0.00% | 2,035,492 |
| 2024-10-30 | 2024-10-28 | 6.439 | 272,699 | +3,845 | 0.00% | 1,755,978 |
| 2024-10-29 | 2024-10-25 | 6.481 | 268,854 | -19,226 | 0.00% | 1,742,406 |
| 2024-10-28 | 2024-10-24 | 6.398 | 288,080 | +21,149 | 0.00% | 1,843,033 |
| 2024-10-25 | 2024-10-23 | 6.627 | 266,931 | +57,677 | 0.00% | 1,768,819 |
| 2024-10-24 | 2024-10-22 | 6.710 | 209,254 | -19,226 | 0.00% | 1,404,036 |
| 2024-10-22 | 2024-10-18 | 6.835 | 228,480 | -78,826 | 0.00% | 1,561,559 |
| 2024-10-21 | 2024-10-17 | 6.325 | 307,306 | +11,536 | 0.00% | 1,943,656 |
| 2024-10-18 | 2024-10-16 | 6.439 | 295,770 | +9,613 | 0.00% | 1,904,538 |
| 2024-10-17 | 2024-10-15 | 6.512 | 286,157 | +76,903 | 0.00% | 1,863,475 |
| 2024-10-16 | 2024-10-14 | 6.939 | 209,254 | +9,613 | 0.00% | 1,451,926 |
| 2024-10-15 | 2024-10-10 | 7.271 | 199,641 | -7,690 | 0.00% | 1,451,683 |
| 2024-10-14 | 2024-10-09 | 6.991 | 207,331 | +1,922 | 0.00% | 1,449,367 |
| 2024-10-09 | 2024-10-07 | 7.407 | 205,409 | -26,916 | 0.00% | 1,521,403 |
| 2024-10-08 | 2024-10-04 | 7.084 | 232,325 | -103,819 | 0.00% | 1,645,841 |
| 2024-10-07 | 2024-10-03 | 6.470 | 336,144 | +42,296 | 0.00% | 2,175,007 |
| 2024-10-04 | 2024-10-02 | 6.689 | 293,848 | -57,677 | 0.00% | 1,965,525 |
| 2024-10-03 | 2024-09-30 | 6.294 | 351,525 | -98,052 | 0.00% | 2,212,363 |
| 2024-10-02 | 2024-09-27 | 5.878 | 449,577 | -21,148 | 0.00% | 2,642,393 |
| 2024-09-30 | 2024-09-26 | 5.680 | 470,725 | -9,613 | 0.00% | 2,673,651 |
| 2024-09-27 | 2024-09-25 | 5.451 | 480,338 | -11,536 | 0.00% | 2,618,322 |
| 2024-09-26 | 2024-09-24 | 5.389 | 491,874 | -19,226 | 0.00% | 2,650,504 |
| 2024-09-25 | 2024-09-23 | 5.129 | 511,100 | +19,226 | 0.00% | 2,621,185 |
| 2024-09-24 | 2024-09-20 | 5.191 | 491,874 | +9,613 | 0.00% | 2,553,285 |
| 2024-09-23 | 2024-09-19 | 4.879 | 482,261 | -15,380 | 0.00% | 2,352,880 |
| 2024-09-19 | 2024-09-16 | 4.837 | 497,641 | +15,380 | 0.00% | 2,407,210 |
| 2024-09-17 | 2024-09-13 | 4.754 | 482,261 | -13,458 | 0.00% | 2,292,679 |
| 2024-09-13 | 2024-09-11 | 4.733 | 495,719 | +23,071 | 0.00% | 2,346,345 |
| 2024-09-10 | 2024-09-05 | 4.962 | 472,648 | +13,458 | 0.00% | 2,345,314 |
| 2024-09-09 | 2024-09-04 | 5.045 | 459,190 | -13,458 | 0.00% | 2,316,749 |
| 2024-09-02 | 2024-08-29 | 5.024 | 472,648 | -34,606 | 0.00% | 2,374,815 |
| 2024-08-30 | 2024-08-28 | 4.900 | 507,254 | +34,606 | 0.00% | 2,485,371 |
| 2024-08-28 | 2024-08-26 | 5.024 | 472,648 | -9,613 | 0.00% | 2,374,815 |
| 2024-08-27 | 2024-08-23 | 4.910 | 482,261 | +38,452 | 0.00% | 2,367,931 |
| 2024-08-26 | 2024-08-22 | 5.056 | 443,809 | +23,071 | 0.00% | 2,243,764 |
| 2024-08-23 | 2024-08-21 | 5.909 | 420,738 | +17,303 | 0.00% | 2,486,022 |
| 2024-08-20 | 2024-08-16 | 6.346 | 403,435 | -3,845 | 0.00% | 2,560,049 |
| 2024-08-19 | 2024-08-15 | 6.127 | 407,280 | +21,148 | 0.00% | 2,495,475 |
| 2024-08-16 | 2024-08-14 | 6.106 | 386,132 | +9,613 | 0.00% | 2,357,864 |
| 2024-08-15 | 2024-08-13 | 6.138 | 376,519 | +13,458 | 0.00% | 2,310,914 |
| 2024-08-13 | 2024-08-09 | 6.106 | 363,061 | +3,846 | 0.00% | 2,216,984 |
| 2024-07-19 | 2024-07-17 | 6.273 | 359,215 | +9,612 | 0.00% | 2,253,288 |
| 2024-07-18 | 2024-07-16 | 6.231 | 349,603 | +9,613 | 0.00% | 2,178,446 |
| 2024-07-16 | 2024-07-12 | 6.429 | 339,990 | -3,845 | 0.00% | 2,185,745 |
| 2024-07-12 | 2024-07-10 | 6.262 | 343,835 | +9,613 | 0.00% | 2,153,235 |
| 2024-07-10 | 2024-07-08 | 6.335 | 334,222 | +11,536 | 0.00% | 2,117,372 |
| 2024-07-08 | 2024-07-04 | 6.398 | 322,686 | +3,845 | 0.00% | 2,064,430 |
| 2024-07-02 | 2024-06-27 | 6.585 | 318,841 | +9,613 | 0.00% | 2,099,533 |
| 2024-06-28 | 2024-06-26 | 6.814 | 309,228 | -9,613 | 0.00% | 2,107,002 |
| 2024-06-25 | 2024-06-21 | 6.595 | 318,841 | +5,768 | 0.00% | 2,102,850 |
| 2024-06-24 | 2024-06-20 | 6.699 | 313,073 | +9,612 | 0.00% | 2,097,376 |
| 2024-06-19 | 2024-06-17 | 6.939 | 303,461 | +28,839 | 0.00% | 2,105,589 |
| 2024-06-18 | 2024-06-14 | 7.095 | 274,622 | +9,613 | 0.00% | 1,948,339 |
| 2024-06-17 | 2024-06-13 | 7.178 | 265,009 | +19,226 | 0.00% | 1,902,193 |
| 2024-06-14 | 2024-06-12 | 7.043 | 245,783 | +9,613 | 0.00% | 1,730,953 |
| 2024-06-13 | 2024-06-11 | 7.178 | 236,170 | +57,677 | 0.00% | 1,695,191 |
| 2024-06-12 | 2024-06-07 | 7.303 | 178,493 | -28,838 | 0.00% | 1,303,476 |
| 2024-06-07 | 2024-06-05 | 7.126 | 207,331 | -9,613 | 0.00% | 1,477,405 |
| 2024-06-06 | 2024-06-04 | 7.188 | 216,944 | -28,839 | 0.00% | 1,559,447 |
| 2024-06-05 | 2024-06-03 | 6.980 | 245,783 | -48,065 | 0.00% | 1,715,613 |
| 2024-06-04 | 2024-05-31 | 6.897 | 293,848 | -19,225 | 0.00% | 2,026,661 |
| 2024-05-31 | 2024-05-29 | 7.169 | 313,073 | +15,833 | 0.00% | 2,244,341 |
| 2024-05-30 | 2024-05-28 | 7.466 | 297,240 | -11,299 | 0.00% | 2,219,229 |
| 2024-05-29 | 2024-05-27 | 7.317 | 308,539 | -35,781 | 0.00% | 2,257,713 |
| 2024-05-27 | 2024-05-23 | 6.840 | 344,320 | +9,416 | 0.00% | 2,354,982 |
| 2024-05-23 | 2024-05-21 | 6.978 | 334,904 | +48,963 | 0.00% | 2,336,819 |
| 2024-05-22 | 2024-05-20 | 7.190 | 285,941 | -9,416 | 0.00% | 2,055,912 |
| 2024-05-21 | 2024-05-17 | 7.031 | 295,357 | +9,416 | 0.00% | 2,076,561 |
| 2024-05-20 | 2024-05-16 | 7.105 | 285,941 | +9,416 | 0.00% | 2,031,618 |
| 2024-05-17 | 2024-05-14 | 7.148 | 276,525 | +9,416 | 0.00% | 1,976,464 |
| 2024-05-13 | 2024-05-09 | 7.179 | 267,109 | -18,832 | 0.00% | 1,917,674 |
| 2024-05-09 | 2024-05-07 | 7.073 | 285,941 | +9,416 | 0.00% | 2,022,507 |
| 2024-05-08 | 2024-05-06 | 7.201 | 276,525 | +28,247 | 0.00% | 1,991,148 |
| 2024-05-07 | 2024-05-03 | 7.179 | 248,278 | +1,883 | 0.00% | 1,782,479 |
| 2024-05-06 | 2024-05-02 | 7.126 | 246,395 | -18,831 | 0.00% | 1,755,876 |
| 2024-05-03 | 2024-04-30 | 6.882 | 265,226 | +9,416 | 0.00% | 1,825,284 |
| 2024-04-30 | 2024-04-26 | 7.009 | 255,810 | -9,416 | 0.00% | 1,793,085 |
| 2024-04-29 | 2024-04-25 | 6.924 | 265,226 | -37,664 | 0.00% | 1,836,552 |
| 2024-04-24 | 2024-04-22 | 6.372 | 302,890 | -9,416 | 0.00% | 1,930,081 |
| 2024-04-22 | 2024-04-18 | 6.224 | 312,306 | -16,948 | 0.00% | 1,943,647 |
| 2024-04-16 | 2024-04-12 | 6.308 | 329,254 | +16,948 | 0.00% | 2,077,098 |
| 2024-04-03 | 2024-03-28 | 6.532 | 312,306 | +28,248 | 0.00% | 2,039,834 |
| 2024-04-02 | 2024-03-27 | 6.659 | 284,058 | -18,832 | 0.00% | 1,891,533 |
| 2024-03-28 | 2024-03-26 | 6.744 | 302,890 | +7,533 | 0.00% | 2,042,670 |
| 2024-03-26 | 2024-03-22 | 6.829 | 295,357 | -18,832 | 0.00% | 2,016,962 |
| 2024-03-25 | 2024-03-21 | 6.893 | 314,189 | -9,416 | 0.00% | 2,165,584 |
| 2024-03-21 | 2024-03-19 | 6.818 | 323,605 | +9,416 | 0.00% | 2,206,428 |
| 2024-03-20 | 2024-03-18 | 6.946 | 314,189 | +18,832 | 0.00% | 2,182,268 |
| 2024-03-19 | 2024-03-15 | 7.116 | 295,357 | -18,832 | 0.00% | 2,101,655 |
| 2024-03-15 | 2024-03-13 | 6.850 | 314,189 | -28,247 | 0.00% | 2,152,237 |
| 2024-03-14 | 2024-03-12 | 6.755 | 342,436 | -18,832 | 0.00% | 2,313,002 |
| 2024-03-12 | 2024-03-08 | 6.319 | 361,268 | -9,416 | 0.00% | 2,282,895 |
| 2024-03-07 | 2024-03-05 | 6.160 | 370,684 | +1,883 | 0.00% | 2,283,344 |
| 2024-03-06 | 2024-03-04 | 6.340 | 368,801 | +47,079 | 0.00% | 2,338,330 |
| 2024-03-01 | 2024-02-28 | 6.478 | 321,722 | +28,248 | 0.00% | 2,084,251 |
| 2024-02-23 | 2024-02-21 | 6.659 | 293,474 | -18,832 | 0.00% | 1,954,234 |
| 2024-02-21 | 2024-02-19 | 6.489 | 312,306 | +9,416 | 0.00% | 2,026,567 |
| 2024-02-20 | 2024-02-16 | 6.595 | 302,890 | -18,832 | 0.00% | 1,997,634 |
| 2024-02-15 | 2024-02-09 | 6.224 | 321,722 | +9,416 | 0.00% | 2,002,248 |
| 2024-02-14 | 2024-02-07 | 6.415 | 312,306 | +11,299 | 0.00% | 2,003,349 |
| 2024-02-08 | 2024-02-06 | 6.521 | 301,007 | -30,130 | 0.00% | 1,962,838 |
| 2024-01-26 | 2024-01-24 | 6.287 | 331,137 | -9,416 | 0.00% | 2,081,943 |
| 2024-01-24 | 2024-01-22 | 6.022 | 340,553 | +9,416 | 0.00% | 2,050,724 |
| 2024-01-19 | 2024-01-17 | 6.362 | 331,137 | -1,884 | 0.00% | 2,106,561 |
| 2024-01-18 | 2024-01-16 | 6.489 | 333,021 | +18,832 | 0.00% | 2,160,988 |
| 2024-01-15 | 2024-01-11 | 6.871 | 314,189 | +75,327 | 0.00% | 2,158,911 |
| 2024-01-10 | 2024-01-08 | 7.381 | 238,862 | +22,598 | 0.00% | 1,763,077 |
| 2024-01-09 | 2024-01-05 | 7.615 | 216,264 | +24,482 | 0.00% | 1,646,808 |
| 2024-01-08 | 2024-01-04 | 7.785 | 191,782 | -18,832 | 0.00% | 1,492,971 |
| 2024-01-03 | 2023-12-29 | 7.710 | 210,614 | -9,416 | 0.00% | 1,623,915 |
| 2024-01-02 | 2023-12-28 | 7.668 | 220,030 | -28,248 | 0.00% | 1,687,169 |
| 2023-12-19 | 2023-12-15 | 7.487 | 248,278 | -28,247 | 0.00% | 1,858,946 |
| 2023-12-18 | 2023-12-14 | 7.328 | 276,525 | -15,066 | 0.00% | 2,026,390 |
| 2023-12-12 | 2023-12-08 | 7.041 | 291,591 | -9,416 | 0.00% | 2,053,180 |
| 2023-12-11 | 2023-12-07 | 7.009 | 301,007 | +28,248 | 0.00% | 2,109,891 |
| 2023-12-08 | 2023-12-06 | 7.275 | 272,759 | -9,416 | 0.00% | 1,984,308 |
| 2023-12-07 | 2023-12-05 | 7.190 | 282,175 | +37,664 | 0.00% | 2,028,835 |
| 2023-12-06 | 2023-12-04 | 7.296 | 244,511 | +47,079 | 0.00% | 1,783,999 |
| 2023-12-05 | 2023-12-01 | 7.604 | 197,432 | -9,416 | 0.00% | 1,501,309 |
| 2023-12-01 | 2023-11-29 | 7.434 | 206,848 | +9,416 | 0.00% | 1,537,761 |
| 2023-11-30 | 2023-11-28 | 7.551 | 197,432 | -18,832 | 0.00% | 1,490,825 |
| 2023-11-29 | 2023-11-27 | 7.307 | 216,264 | +9,416 | 0.00% | 1,580,200 |
| 2023-11-27 | 2023-11-23 | 7.487 | 206,848 | -28,247 | 0.00% | 1,548,745 |
| 2023-11-24 | 2023-11-22 | 7.275 | 235,095 | +18,831 | 0.00% | 1,710,304 |
| 2023-11-23 | 2023-11-21 | 7.317 | 216,264 | +9,416 | 0.00% | 1,582,497 |
| 2023-11-22 | 2023-11-20 | 7.455 | 206,848 | -28,247 | 0.00% | 1,542,155 |
| 2023-11-21 | 2023-11-17 | 7.275 | 235,095 | -28,248 | 0.00% | 1,710,304 |
| 2023-11-20 | 2023-11-16 | 7.190 | 263,343 | +28,248 | 0.00% | 1,893,433 |
| 2023-11-17 | 2023-11-15 | 7.647 | 235,095 | -73,444 | 0.00% | 1,797,692 |
| 2023-11-13 | 2023-11-09 | 7.275 | 308,539 | +18,831 | 0.00% | 2,244,606 |
| 2023-11-09 | 2023-11-07 | 7.371 | 289,708 | -5,649 | 0.00% | 2,135,303 |
| 2023-11-07 | 2023-11-03 | 7.360 | 295,357 | -9,416 | 0.00% | 2,173,802 |
| 2023-11-03 | 2023-11-01 | 7.243 | 304,773 | -9,416 | 0.00% | 2,207,498 |
| 2023-11-02 | 2023-10-31 | 7.254 | 314,189 | -9,416 | 0.00% | 2,279,036 |
| 2023-10-31 | 2023-10-27 | 7.073 | 323,605 | -75,327 | 0.00% | 2,288,911 |
| 2023-10-30 | 2023-10-26 | 6.383 | 398,932 | -9,416 | 0.00% | 2,546,319 |
| 2023-10-27 | 2023-10-25 | 6.351 | 408,348 | -9,415 | 0.00% | 2,593,409 |
| 2023-10-26 | 2023-10-24 | 6.117 | 417,763 | -28,248 | 0.00% | 2,555,594 |
| 2023-10-12 | 2023-10-10 | 5.862 | 446,011 | -1,883 | 0.00% | 2,614,713 |
| 2023-10-06 | 2023-10-04 | 5.618 | 447,894 | -1,883 | 0.00% | 2,516,346 |
| 2023-10-05 | 2023-10-03 | 5.724 | 449,777 | -3,767 | 0.00% | 2,574,693 |
| 2023-09-28 | 2023-09-26 | 5.937 | 453,544 | +9,416 | 0.00% | 2,692,593 |
| 2023-09-25 | 2023-09-21 | 6.075 | 444,128 | +1,883 | 0.00% | 2,698,011 |
| 2023-09-22 | 2023-09-20 | 6.192 | 442,245 | +1,883 | 0.00% | 2,738,236 |
| 2023-09-20 | 2023-09-18 | 6.287 | 440,362 | +5,650 | 0.00% | 2,768,669 |
| 2023-09-07 | 2023-09-05 | 6.366 | 434,712 | +10,439 | 0.00% | 2,767,281 |
| 2023-09-04 | 2023-08-30 | 6.464 | 424,273 | +9,190 | 0.00% | 2,742,380 |
| 2023-08-31 | 2023-08-29 | 6.540 | 415,083 | -9,190 | 0.00% | 2,714,596 |
| 2023-08-30 | 2023-08-28 | 6.420 | 424,273 | -5,514 | 0.00% | 2,723,912 |
| 2023-08-09 | 2023-08-07 | 6.442 | 429,787 | +9,190 | 0.00% | 2,768,667 |
| 2023-07-25 | 2023-07-21 | 6.888 | 420,597 | +9,190 | 0.00% | 2,897,114 |
| 2023-07-13 | 2023-07-11 | 6.986 | 411,407 | +9,190 | 0.00% | 2,874,104 |
| 2023-07-12 | 2023-07-10 | 7.095 | 402,217 | +9,189 | 0.00% | 2,853,670 |
| 2023-07-11 | 2023-07-07 | 7.073 | 393,028 | +5,514 | 0.00% | 2,779,922 |
| 2023-07-05 | 2023-07-03 | 7.378 | 387,514 | +9,190 | 0.00% | 2,858,991 |
| 2023-06-27 | 2023-06-23 | 7.236 | 378,324 | -9,190 | 0.00% | 2,737,671 |
| 2023-06-21 | 2023-06-19 | 7.661 | 387,514 | -27,569 | 0.00% | 2,968,628 |
| 2023-06-06 | 2023-06-02 | 7.532 | 415,083 | +9,190 | 0.00% | 3,126,440 |
| 2023-06-05 | 2023-06-01 | 7.399 | 405,893 | +8,364 | 0.00% | 3,003,349 |
| 2023-06-02 | 2023-05-31 | 7.543 | 397,529 | +19,891 | 0.00% | 2,998,619 |
| 2023-06-01 | 2023-05-30 | 7.576 | 377,638 | -19,891 | 0.00% | 2,861,108 |
| 2023-05-31 | 2023-05-29 | 7.643 | 397,529 | +19,891 | 0.00% | 3,038,190 |
| 2023-05-22 | 2023-05-18 | 8.295 | 377,638 | +7,233 | 0.00% | 3,132,600 |
| 2023-05-19 | 2023-05-17 | 8.328 | 370,405 | +1,808 | 0.00% | 3,084,891 |
| 2023-05-17 | 2023-05-15 | 8.638 | 368,597 | -5,424 | 0.00% | 3,183,984 |
| 2023-05-15 | 2023-05-11 | 8.528 | 374,021 | +5,424 | 0.00% | 3,189,469 |
| 2023-05-08 | 2023-05-04 | 8.970 | 368,597 | -28,932 | 0.00% | 3,306,288 |
| 2023-05-02 | 2023-04-27 | 8.660 | 397,529 | +19,891 | 0.00% | 3,442,696 |
| 2023-04-26 | 2023-04-24 | 9.047 | 377,638 | -19,891 | 0.00% | 3,416,623 |
| 2023-04-21 | 2023-04-19 | 8.870 | 397,529 | +19,891 | 0.00% | 3,526,235 |
| 2023-04-19 | 2023-04-17 | 9.003 | 377,638 | -19,891 | 0.00% | 3,399,916 |
| 2023-04-18 | 2023-04-14 | 9.014 | 397,529 | -9,041 | 0.00% | 3,583,393 |
| 2023-04-13 | 2023-04-11 | 8.660 | 406,570 | +19,891 | 0.00% | 3,520,993 |
| 2023-04-12 | 2023-04-06 | 8.528 | 386,679 | +14,466 | 0.00% | 3,297,410 |
| 2023-04-04 | 2023-03-31 | 8.539 | 372,213 | -9,041 | 0.00% | 3,178,168 |
| 2023-04-03 | 2023-03-30 | 8.306 | 381,254 | +3,616 | 0.00% | 3,166,813 |
| 2023-03-28 | 2023-03-24 | 8.450 | 377,638 | +5,425 | 0.00% | 3,191,076 |
| 2023-03-27 | 2023-03-23 | 8.561 | 372,213 | +9,041 | 0.00% | 3,186,402 |
| 2023-03-24 | 2023-03-22 | 9.235 | 363,172 | -14,466 | 0.00% | 3,354,030 |
| 2023-03-22 | 2023-03-20 | 8.572 | 377,638 | +5,425 | 0.00% | 3,237,020 |
| 2023-03-13 | 2023-03-09 | 8.826 | 372,213 | +18,082 | 0.00% | 3,285,205 |
| 2023-03-10 | 2023-03-08 | 8.992 | 354,131 | +9,042 | 0.00% | 3,184,363 |
| 2023-03-09 | 2023-03-07 | 9.589 | 345,089 | +9,041 | 0.00% | 3,309,164 |
| 2023-03-07 | 2023-03-03 | 9.689 | 336,048 | +1,808 | 0.00% | 3,255,918 |
| 2023-03-06 | 2023-03-02 | 9.656 | 334,240 | -10,849 | 0.00% | 3,227,310 |
| 2023-03-01 | 2023-02-27 | 9.534 | 345,089 | +19,891 | 0.00% | 3,290,080 |
| 2023-02-28 | 2023-02-24 | 9.766 | 325,198 | -9,042 | 0.00% | 3,175,972 |
| 2023-02-27 | 2023-02-23 | 9.711 | 334,240 | -18,082 | 0.00% | 3,245,794 |
| 2023-02-14 | 2023-02-10 | 9.755 | 352,322 | -5,425 | 0.00% | 3,436,975 |
| 2023-02-02 | 2023-01-31 | 9.888 | 357,747 | +19,891 | 0.00% | 3,537,379 |
| 2023-02-01 | 2023-01-30 | 10.264 | 337,856 | +18,083 | 0.00% | 3,467,749 |
| 2023-01-31 | 2023-01-27 | 10.408 | 319,773 | +18,082 | 0.00% | 3,328,124 |
| 2023-01-27 | 2023-01-20 | 10.341 | 301,691 | -18,082 | 0.00% | 3,119,910 |
| 2023-01-26 | 2023-01-19 | 10.131 | 319,773 | -18,083 | 0.00% | 3,239,704 |
| 2023-01-20 | 2023-01-18 | 10.043 | 337,856 | +18,083 | 0.00% | 3,393,013 |
| 2023-01-19 | 2023-01-17 | 10.120 | 319,773 | +18,082 | 0.00% | 3,236,167 |
| 2023-01-18 | 2023-01-16 | 10.264 | 301,691 | -19,891 | 0.00% | 3,096,552 |
| 2023-01-13 | 2023-01-11 | 9.987 | 321,582 | -18,082 | 0.00% | 3,211,793 |
| 2023-01-10 | 2023-01-06 | 9.645 | 339,664 | -3,617 | 0.00% | 3,275,926 |
| 2023-01-09 | 2023-01-05 | 9.545 | 343,281 | -3,616 | 0.00% | 3,276,639 |
| 2023-01-06 | 2023-01-04 | 9.501 | 346,897 | -36,166 | 0.00% | 3,295,807 |
| 2023-01-05 | 2023-01-03 | 9.202 | 383,063 | -565,987 | 0.00% | 3,525,020 |
| 2022-12-29 | 2022-12-23 | 9.235 | 949,050 | -9,041 | 0.01% | 8,764,832 |
| 2022-12-23 | 2022-12-21 | 9.147 | 958,091 | +9,041 | 0.01% | 8,763,555 |
| 2022-12-21 | 2022-12-19 | 9.125 | 949,050 | -611,193 | 0.01% | 8,659,864 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,560,243 | -45,207 | 0.01% | 15,065,187 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,605,450 | +18,083 | 0.01% | 14,560,580 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,587,367 | -150,086 | 0.01% | 15,046,179 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,737,453 | +18,083 | 0.02% | 15,988,379 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,719,370 | +18,082 | 0.02% | 16,164,278 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,701,288 | +139,237 | 0.02% | 16,295,353 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,562,051 | -54,248 | 0.01% | 16,378,405 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,616,299 | +18,083 | 0.01% | 16,250,010 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,598,216 | +54,247 | 0.01% | 16,227,298 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,543,969 | -18,082 | 0.01% | 17,059,729 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,562,051 | -1,808 | 0.01% | 16,672,110 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,563,859 | -18,083 | 0.01% | 16,553,033 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,581,942 | +63,289 | 0.01% | 16,709,443 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,518,653 | -23,507 | 0.01% | 16,897,583 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,542,160 | +23,507 | 0.01% | 16,766,832 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,518,653 | -25,316 | 0.01% | 17,031,957 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,543,969 | -1,124,740 | 0.01% | 16,205,888 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,668,709 | +23,507 | 0.02% | 28,011,443 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,645,202 | -5,424 | 0.02% | 27,940,249 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,650,626 | -37,974 | 0.02% | 27,763,006 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,688,600 | +43,398 | 0.02% | 26,911,805 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,645,202 | -47,014 | 0.02% | 29,315,318 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,692,216 | +1,186,221 | 0.02% | 26,203,580 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,505,995 | +732,347 | 0.01% | 13,442,038 |
| 2022-10-31 | 2022-10-27 | 9.257 | 773,648 | +54,248 | 0.01% | 7,162,043 |
| 2022-10-28 | 2022-10-26 | 9.611 | 719,400 | +443,025 | 0.01% | 6,914,460 |
| 2022-10-27 | 2022-10-25 | 9.125 | 276,375 | -18,083 | 0.00% | 2,521,859 |
| 2022-10-26 | 2022-10-24 | 9.136 | 294,458 | +32,549 | 0.00% | 2,690,119 |
| 2022-10-25 | 2022-10-21 | 9.434 | 261,909 | -18,083 | 0.00% | 2,470,970 |
| 2022-10-24 | 2022-10-20 | 9.191 | 279,992 | -18,082 | 0.00% | 2,573,444 |
| 2022-10-21 | 2022-10-19 | 9.003 | 298,074 | +18,082 | 0.00% | 2,683,592 |
| 2022-10-20 | 2022-10-18 | 9.313 | 279,992 | -18,082 | 0.00% | 2,607,509 |
| 2022-10-17 | 2022-10-13 | 8.539 | 298,074 | -9,042 | 0.00% | 2,545,127 |
| 2022-10-14 | 2022-10-12 | 8.395 | 307,116 | -14,466 | 0.00% | 2,578,174 |
| 2022-10-07 | 2022-10-05 | 8.583 | 321,582 | +30,741 | 0.00% | 2,760,079 |
| 2022-10-03 | 2022-09-29 | 8.351 | 290,841 | -18,083 | 0.00% | 2,428,682 |
| 2022-09-30 | 2022-09-28 | 8.185 | 308,924 | -14,466 | 0.00% | 2,528,433 |
| 2022-09-29 | 2022-09-27 | 8.151 | 323,390 | -9,041 | 0.00% | 2,636,101 |
| 2022-09-26 | 2022-09-22 | 7.864 | 332,431 | +9,041 | 0.00% | 2,614,202 |
| 2022-09-23 | 2022-09-21 | 7.997 | 323,390 | +14,466 | 0.00% | 2,586,026 |
| 2022-09-15 | 2022-09-13 | 8.605 | 308,924 | +10,850 | 0.00% | 2,658,271 |
| 2022-09-08 | 2022-09-06 | 8.738 | 298,074 | +3,773 | 0.00% | 2,604,469 |
| 2022-09-05 | 2022-09-01 | 9.007 | 294,301 | -17,854 | 0.00% | 2,650,625 |
| 2022-08-31 | 2022-08-29 | 8.805 | 312,155 | +17,854 | 0.00% | 2,748,485 |
| 2022-08-30 | 2022-08-26 | 9.007 | 294,301 | -8,927 | 0.00% | 2,650,625 |
| 2022-08-26 | 2022-08-24 | 8.570 | 303,228 | +8,927 | 0.00% | 2,598,551 |
| 2022-08-22 | 2022-08-18 | 8.984 | 294,301 | -8,927 | 0.00% | 2,644,032 |
| 2022-08-19 | 2022-08-17 | 9.074 | 303,228 | +8,927 | 0.00% | 2,751,407 |
| 2022-08-18 | 2022-08-16 | 9.466 | 294,301 | +17,854 | 0.00% | 2,785,794 |
| 2022-08-17 | 2022-08-15 | 9.578 | 276,447 | -17,854 | 0.00% | 2,647,760 |
| 2022-08-03 | 2022-08-01 | 9.410 | 294,301 | +8,927 | 0.00% | 2,769,310 |
| 2022-08-01 | 2022-07-28 | 9.757 | 285,374 | -1,786 | 0.00% | 2,784,409 |
| 2022-07-28 | 2022-07-26 | 9.432 | 287,160 | -1,785 | 0.00% | 2,708,548 |
| 2022-07-26 | 2022-07-22 | 9.399 | 288,945 | -17,854 | 0.00% | 2,715,674 |
| 2022-07-22 | 2022-07-20 | 9.365 | 306,799 | -12,497 | 0.00% | 2,873,166 |
| 2022-07-21 | 2022-07-19 | 9.119 | 319,296 | +3,570 | 0.00% | 2,911,511 |
| 2022-07-20 | 2022-07-18 | 9.443 | 315,726 | -1,785 | 0.00% | 2,981,525 |
| 2022-07-19 | 2022-07-15 | 9.175 | 317,511 | -3,571 | 0.00% | 2,913,018 |
| 2022-07-15 | 2022-07-13 | 8.928 | 321,082 | +5,356 | 0.00% | 2,866,651 |
| 2022-07-14 | 2022-07-12 | 9.354 | 315,726 | -1,785 | 0.00% | 2,953,231 |
| 2022-07-13 | 2022-07-11 | 9.309 | 317,511 | -1,785 | 0.00% | 2,955,700 |
| 2022-07-12 | 2022-07-08 | 9.488 | 319,296 | -22,496 | 0.00% | 3,029,545 |
| 2022-07-06 | 2022-07-04 | 9.085 | 341,792 | -16,069 | 0.00% | 3,105,155 |
| 2022-07-05 | 2022-06-30 | 8.726 | 357,861 | +1,786 | 0.00% | 3,122,859 |
| 2022-07-04 | 2022-06-29 | 8.547 | 356,075 | +17,854 | 0.00% | 3,043,453 |
| 2022-06-30 | 2022-06-28 | 8.850 | 338,221 | -10,713 | 0.00% | 2,993,148 |
| 2022-06-29 | 2022-06-27 | 8.726 | 348,934 | +8,927 | 0.00% | 3,044,958 |
| 2022-06-23 | 2022-06-21 | 8.334 | 340,007 | -1,714 | 0.00% | 2,833,749 |
| 2022-06-16 | 2022-06-14 | 8.010 | 341,721 | +1,786 | 0.00% | 2,737,022 |
| 2022-06-06 | 2022-06-01 | 8.838 | 339,935 | +1,714 | 0.00% | 3,004,508 |
| 2022-06-02 | 2022-05-31 | 9.410 | 338,221 | +1,785 | 0.00% | 3,182,588 |
| 2022-05-31 | 2022-05-27 | 8.678 | 336,436 | -4,605 | 0.00% | 2,919,673 |
| 2022-05-30 | 2022-05-26 | 8.440 | 341,041 | +8,816 | 0.00% | 2,878,391 |
| 2022-05-06 | 2022-05-04 | 9.053 | 332,225 | -8,816 | 0.00% | 3,007,499 |
| 2022-05-05 | 2022-05-03 | 9.132 | 341,041 | +8,816 | 0.00% | 3,114,389 |
| 2022-04-29 | 2022-04-27 | 8.939 | 332,225 | -1,763 | 0.00% | 2,969,811 |
| 2022-04-27 | 2022-04-25 | 9.098 | 333,988 | -1,763 | 0.00% | 3,038,614 |
| 2022-04-19 | 2022-04-13 | 9.404 | 335,751 | +3,526 | 0.00% | 3,157,491 |
| 2022-04-12 | 2022-04-08 | 9.937 | 332,225 | +1,763 | 0.00% | 3,301,465 |
| 2022-04-11 | 2022-04-07 | 9.960 | 330,462 | +1,763 | 0.00% | 3,291,443 |
| 2022-04-08 | 2022-04-06 | 10.017 | 328,699 | +21,156 | 0.00% | 3,292,527 |
| 2022-04-07 | 2022-04-04 | 10.550 | 307,543 | -21,156 | 0.00% | 3,244,585 |
| 2022-04-06 | 2022-04-01 | 10.028 | 328,699 | +5,289 | 0.00% | 3,296,256 |
| 2022-04-04 | 2022-03-31 | 10.266 | 323,410 | +52,891 | 0.00% | 3,320,262 |
| 2022-04-01 | 2022-03-30 | 10.800 | 270,519 | -26,446 | 0.00% | 2,921,494 |
| 2022-03-31 | 2022-03-29 | 10.448 | 296,965 | -17,630 | 0.00% | 3,102,667 |
| 2022-03-30 | 2022-03-28 | 10.300 | 314,595 | +26,445 | 0.00% | 3,240,470 |
| 2022-03-29 | 2022-03-25 | 10.334 | 288,150 | +17,631 | 0.00% | 2,977,881 |
| 2022-03-28 | 2022-03-24 | 10.607 | 270,519 | -26,446 | 0.00% | 2,869,325 |
| 2022-03-25 | 2022-03-23 | 10.403 | 296,965 | -26,445 | 0.00% | 3,089,192 |
| 2022-03-24 | 2022-03-22 | 9.881 | 323,410 | +8,815 | 0.00% | 3,195,523 |
| 2022-03-21 | 2022-03-17 | 10.062 | 314,595 | -3,526 | 0.00% | 3,165,525 |
| 2022-03-17 | 2022-03-15 | 8.587 | 318,121 | -33,850 | 0.00% | 2,731,861 |
| 2022-03-11 | 2022-03-09 | 9.733 | 351,971 | +31,734 | 0.00% | 3,425,820 |
| 2022-03-10 | 2022-03-08 | 9.926 | 320,237 | -19,393 | 0.00% | 3,178,702 |
| 2022-03-07 | 2022-03-03 | 9.983 | 339,630 | -3,526 | 0.00% | 3,390,463 |
| 2022-03-03 | 2022-03-01 | 10.198 | 343,156 | +8,815 | 0.00% | 3,499,626 |
| 2022-03-01 | 2022-02-25 | 10.482 | 334,341 | -3,526 | 0.00% | 3,504,547 |
| 2022-02-28 | 2022-02-24 | 10.312 | 337,867 | +5,289 | 0.00% | 3,484,015 |
| 2022-02-24 | 2022-02-22 | 10.618 | 332,578 | +14,104 | 0.00% | 3,531,341 |
| 2022-02-21 | 2022-02-17 | 11.049 | 318,474 | -5,289 | 0.00% | 3,518,870 |
| 2022-02-15 | 2022-02-11 | 10.584 | 323,763 | +7,052 | 0.00% | 3,426,724 |
| 2022-02-11 | 2022-02-09 | 10.992 | 316,711 | -5,289 | 0.00% | 3,481,427 |
| 2022-02-10 | 2022-02-08 | 10.652 | 322,000 | +1,763 | 0.00% | 3,429,982 |
| 2022-02-09 | 2022-02-07 | 10.720 | 320,237 | -1,763 | 0.00% | 3,432,999 |
| 2022-02-08 | 2022-02-04 | 10.856 | 322,000 | +1,763 | 0.00% | 3,495,732 |
| 2022-02-07 | 2022-01-31 | 10.720 | 320,237 | +3,526 | 0.00% | 3,432,999 |
| 2022-01-26 | 2022-01-24 | 10.822 | 316,711 | +5,289 | 0.00% | 3,427,535 |
| 2022-01-25 | 2022-01-21 | 11.197 | 311,422 | -1,763 | 0.00% | 3,486,878 |
| 2022-01-24 | 2022-01-20 | 11.106 | 313,185 | -1,763 | 0.00% | 3,478,195 |
| 2022-01-20 | 2022-01-18 | 10.868 | 314,948 | -26,445 | 0.00% | 3,422,746 |
| 2022-01-18 | 2022-01-14 | 10.890 | 341,393 | -10,578 | 0.00% | 3,717,887 |
| 2022-01-17 | 2022-01-13 | 10.607 | 351,971 | -17,631 | 0.00% | 3,733,265 |
| 2022-01-13 | 2022-01-11 | 10.493 | 369,602 | +8,816 | 0.00% | 3,878,344 |
| 2022-01-12 | 2022-01-10 | 10.573 | 360,786 | -8,816 | 0.00% | 3,814,485 |
| 2022-01-11 | 2022-01-07 | 9.960 | 369,602 | -8,815 | 0.00% | 3,681,282 |
| 2022-01-10 | 2022-01-06 | 9.767 | 378,417 | -17,630 | 0.00% | 3,696,103 |
| 2022-01-06 | 2022-01-04 | 9.813 | 396,047 | +29,971 | 0.00% | 3,886,272 |
| 2022-01-04 | 2021-12-31 | 9.608 | 366,076 | +17,631 | 0.00% | 3,517,426 |
| 2022-01-03 | 2021-12-29 | 9.302 | 348,445 | -17,631 | 0.00% | 3,241,294 |
| 2021-12-15 | 2021-12-13 | 9.563 | 366,076 | +8,816 | 0.00% | 3,500,815 |
| 2021-12-14 | 2021-12-10 | 9.756 | 357,260 | -8,816 | 0.00% | 3,485,404 |
| 2021-12-13 | 2021-12-09 | 9.824 | 366,076 | -8,815 | 0.00% | 3,596,329 |
| 2021-12-08 | 2021-12-06 | 9.200 | 374,891 | +8,815 | 0.00% | 3,449,024 |
| 2021-12-06 | 2021-12-02 | 9.257 | 366,076 | -8,815 | 0.00% | 3,388,689 |
| 2021-11-30 | 2021-11-26 | 9.416 | 374,891 | -7,052 | 0.00% | 3,529,827 |
| 2021-11-25 | 2021-11-23 | 9.098 | 381,943 | +3,526 | 0.00% | 3,474,907 |
| 2021-11-24 | 2021-11-22 | 9.268 | 378,417 | +1,763 | 0.00% | 3,507,220 |
| 2021-11-19 | 2021-11-17 | 9.654 | 376,654 | +7,052 | 0.00% | 3,636,156 |
| 2021-11-16 | 2021-11-12 | 9.314 | 369,602 | +8,816 | 0.00% | 3,442,293 |
| 2021-11-12 | 2021-11-10 | 9.506 | 360,786 | -24,683 | 0.00% | 3,429,762 |
| 2021-11-09 | 2021-11-05 | 8.951 | 385,469 | +7,052 | 0.00% | 3,450,140 |
| 2021-11-04 | 2021-11-02 | 9.121 | 378,417 | -7,052 | 0.00% | 3,451,414 |
| 2021-11-01 | 2021-10-28 | 9.336 | 385,469 | +17,630 | 0.00% | 3,598,816 |
| 2021-10-29 | 2021-10-27 | 9.597 | 367,839 | +15,868 | 0.00% | 3,530,193 |
| 2021-10-28 | 2021-10-26 | 9.790 | 351,971 | -19,394 | 0.00% | 3,445,784 |
| 2021-10-26 | 2021-10-22 | 9.892 | 371,365 | -12,341 | 0.00% | 3,673,565 |
| 2021-10-25 | 2021-10-21 | 9.779 | 383,706 | +21,157 | 0.00% | 3,752,115 |
| 2021-10-22 | 2021-10-20 | 10.153 | 362,549 | +12,341 | 0.00% | 3,680,951 |
| 2021-10-21 | 2021-10-19 | 10.312 | 350,208 | -12,341 | 0.00% | 3,611,273 |
| 2021-10-19 | 2021-10-15 | 9.813 | 362,549 | +14,104 | 0.00% | 3,557,567 |
| 2021-10-12 | 2021-10-08 | 10.403 | 348,445 | +26,445 | 0.00% | 3,624,715 |
| 2021-10-08 | 2021-10-06 | 10.312 | 322,000 | -26,445 | 0.00% | 3,320,397 |
| 2021-10-06 | 2021-10-04 | 10.550 | 348,445 | -7,052 | 0.00% | 3,676,102 |
| 2021-10-05 | 2021-09-30 | 10.595 | 355,497 | +12,341 | 0.00% | 3,766,631 |
| 2021-10-04 | 2021-09-29 | 10.697 | 343,156 | +21,156 | 0.00% | 3,670,909 |
| 2021-09-29 | 2021-09-27 | 10.936 | 322,000 | -31,734 | 0.00% | 3,521,302 |
| 2021-09-28 | 2021-09-24 | 10.550 | 353,734 | +14,104 | 0.00% | 3,731,901 |
| 2021-09-27 | 2021-09-23 | 10.720 | 339,630 | +12,341 | 0.00% | 3,640,895 |
| 2021-09-20 | 2021-09-16 | 10.414 | 327,289 | +1,763 | 0.00% | 3,408,352 |
| 2021-09-17 | 2021-09-15 | 10.800 | 325,526 | +17,630 | 0.00% | 3,515,547 |
| 2021-09-15 | 2021-09-13 | 11.026 | 307,896 | -12,341 | 0.00% | 3,395,007 |
| 2021-09-10 | 2021-09-08 | 11.004 | 320,237 | +9,635 | 0.00% | 3,523,819 |
| 2021-09-09 | 2021-09-07 | 11.267 | 310,602 | +12,240 | 0.00% | 3,499,512 |
| 2021-09-08 | 2021-09-06 | 11.438 | 298,362 | +6,994 | 0.00% | 3,412,797 |
| 2021-09-07 | 2021-09-03 | 11.553 | 291,368 | -8,743 | 0.00% | 3,366,125 |
| 2021-09-02 | 2021-08-31 | 11.290 | 300,111 | -12,239 | 0.00% | 3,388,177 |
| 2021-09-01 | 2021-08-30 | 11.313 | 312,350 | +1,748 | 0.00% | 3,533,497 |
| 2021-08-31 | 2021-08-27 | 11.015 | 310,602 | +10,491 | 0.00% | 3,421,350 |
| 2021-08-27 | 2021-08-25 | 11.965 | 300,111 | +19,933 | 0.00% | 3,590,712 |
| 2021-08-26 | 2021-08-24 | 12.010 | 280,178 | +10,491 | 0.00% | 3,365,041 |
| 2021-08-25 | 2021-08-23 | 12.056 | 269,687 | -8,742 | 0.00% | 3,251,379 |
| 2021-08-24 | 2021-08-20 | 11.599 | 278,429 | +10,490 | 0.00% | 3,229,382 |
| 2021-08-23 | 2021-08-19 | 12.468 | 267,939 | +8,743 | 0.00% | 3,340,638 |
| 2021-08-20 | 2021-08-18 | 12.582 | 259,196 | +26,227 | 0.00% | 3,261,279 |
| 2021-08-19 | 2021-08-17 | 12.857 | 232,969 | -8,742 | 0.00% | 2,995,239 |
| 2021-08-17 | 2021-08-13 | 12.468 | 241,711 | +24,479 | 0.00% | 3,013,630 |
| 2021-08-11 | 2021-08-09 | 12.422 | 217,232 | -1,749 | 0.00% | 2,698,489 |
| 2021-08-09 | 2021-08-05 | 12.171 | 218,981 | -1,748 | 0.00% | 2,665,109 |
| 2021-08-04 | 2021-08-02 | 11.987 | 220,729 | -8,743 | 0.00% | 2,645,987 |
| 2021-08-02 | 2021-07-29 | 12.216 | 229,472 | -3,497 | 0.00% | 2,803,289 |
| 2021-07-29 | 2021-07-27 | 11.072 | 232,969 | +15,737 | 0.00% | 2,579,529 |
| 2021-07-28 | 2021-07-26 | 11.919 | 217,232 | +1,748 | 0.00% | 2,589,158 |
| 2021-07-21 | 2021-07-19 | 12.354 | 215,484 | +1,749 | 0.00% | 2,661,986 |
| 2021-07-16 | 2021-07-14 | 12.445 | 213,735 | -1,749 | 0.00% | 2,659,938 |
| 2021-07-15 | 2021-07-13 | 12.033 | 215,484 | -17,485 | 0.00% | 2,592,972 |
| 2021-07-14 | 2021-07-12 | 11.965 | 232,969 | -17,485 | 0.00% | 2,787,384 |
| 2021-07-13 | 2021-07-09 | 11.621 | 250,454 | +17,485 | 0.00% | 2,910,641 |
| 2021-07-12 | 2021-07-08 | 11.553 | 232,969 | +17,485 | 0.00% | 2,691,451 |
| 2021-07-09 | 2021-07-07 | 11.873 | 215,484 | -8,742 | 0.00% | 2,558,464 |
| 2021-07-08 | 2021-07-06 | 11.335 | 224,226 | +10,491 | 0.00% | 2,541,714 |
| 2021-06-29 | 2021-06-25 | 13.200 | 213,735 | -1,749 | 0.00% | 2,821,295 |
| 2021-06-28 | 2021-06-24 | 13.200 | 215,484 | -48,048 | 0.00% | 2,844,381 |
| 2021-06-24 | 2021-06-22 | 13.291 | 263,532 | +3,497 | 0.00% | 3,502,728 |
| 2021-06-23 | 2021-06-21 | 12.925 | 260,035 | -6,994 | 0.00% | 3,361,067 |
| 2021-06-22 | 2021-06-18 | 13.291 | 267,029 | +3,497 | 0.00% | 3,549,209 |
| 2021-06-21 | 2021-06-17 | 13.612 | 263,532 | +5,245 | 0.00% | 3,587,131 |
| 2021-06-18 | 2021-06-16 | 13.406 | 258,287 | -1,748 | 0.00% | 3,462,559 |
| 2021-06-15 | 2021-06-10 | 14.001 | 260,035 | +8,742 | 0.00% | 3,640,661 |
| 2021-06-11 | 2021-06-09 | 13.909 | 251,293 | -8,742 | 0.00% | 3,495,272 |
| 2021-06-09 | 2021-06-07 | 14.046 | 260,035 | +8,742 | 0.00% | 3,652,558 |
| 2021-06-07 | 2021-06-03 | 13.978 | 251,293 | -1,748 | 0.00% | 3,512,518 |
| 2021-06-03 | 2021-06-01 | 13.909 | 253,041 | -1,749 | 0.00% | 3,519,585 |
| 2021-06-02 | 2021-05-31 | 13.932 | 254,790 | -8,742 | 0.00% | 3,549,741 |
| 2021-05-27 | 2021-05-25 | 13.200 | 263,532 | -13,988 | 0.00% | 3,478,613 |
| 2021-05-26 | 2021-05-24 | 13.223 | 277,520 | -15,737 | 0.00% | 3,669,603 |
| 2021-05-24 | 2021-05-20 | 12.615 | 293,257 | +7,707 | 0.00% | 3,699,553 |
| 2021-05-21 | 2021-05-18 | 12.869 | 285,550 | -1,734 | 0.00% | 3,674,768 |
| 2021-05-18 | 2021-05-14 | 12.569 | 287,284 | -17,344 | 0.00% | 3,610,950 |
| 2021-05-17 | 2021-05-13 | 11.382 | 304,628 | -1,734 | 0.00% | 3,467,133 |
| 2021-05-14 | 2021-05-12 | 11.439 | 306,362 | +5,203 | 0.00% | 3,504,533 |
| 2021-05-13 | 2021-05-11 | 11.301 | 301,159 | -8,672 | 0.00% | 3,403,341 |
| 2021-05-12 | 2021-05-10 | 11.243 | 309,831 | -6,938 | 0.00% | 3,483,478 |
| 2021-05-11 | 2021-05-07 | 10.955 | 316,769 | +6,938 | 0.00% | 3,470,163 |
| 2021-05-10 | 2021-05-06 | 11.036 | 309,831 | -17,344 | 0.00% | 3,419,167 |
| 2021-05-07 | 2021-05-05 | 10.897 | 327,175 | +10,406 | 0.00% | 3,565,295 |
| 2021-05-04 | 2021-04-30 | 11.093 | 316,769 | +1,735 | 0.00% | 3,513,996 |
| 2021-05-03 | 2021-04-29 | 11.324 | 315,034 | -1,735 | 0.00% | 3,567,405 |
| 2021-04-30 | 2021-04-28 | 11.312 | 316,769 | -1,734 | 0.00% | 3,583,400 |
| 2021-04-29 | 2021-04-27 | 11.139 | 318,503 | +10,406 | 0.00% | 3,547,923 |
| 2021-04-28 | 2021-04-26 | 11.128 | 308,097 | +19,078 | 0.00% | 3,428,454 |
| 2021-04-27 | 2021-04-23 | 11.439 | 289,019 | -1,734 | 0.00% | 3,306,143 |
| 2021-04-19 | 2021-04-15 | 11.013 | 290,753 | +1,734 | 0.00% | 3,201,925 |
| 2021-04-12 | 2021-04-08 | 11.128 | 289,019 | +1,735 | 0.00% | 3,216,157 |
| 2021-04-09 | 2021-04-07 | 11.036 | 287,284 | -3,469 | 0.00% | 3,170,348 |
| 2021-04-08 | 2021-04-01 | 10.828 | 290,753 | +1,734 | 0.00% | 3,148,280 |
| 2021-04-07 | 2021-03-31 | 10.840 | 289,019 | -8,671 | 0.00% | 3,132,837 |
| 2021-04-01 | 2021-03-30 | 10.782 | 297,690 | +8,671 | 0.00% | 3,209,663 |
| 2021-03-31 | 2021-03-29 | 10.459 | 289,019 | -1,734 | 0.00% | 3,022,854 |
| 2021-03-29 | 2021-03-25 | 10.275 | 290,753 | -15,609 | 0.00% | 2,987,346 |
| 2021-03-25 | 2021-03-23 | 10.632 | 306,362 | +13,875 | 0.00% | 3,257,237 |
| 2021-03-23 | 2021-03-19 | 11.128 | 292,487 | -6,938 | 0.00% | 3,254,748 |
| 2021-03-22 | 2021-03-18 | 11.059 | 299,425 | +19,078 | 0.00% | 3,311,237 |
| 2021-03-19 | 2021-03-17 | 11.416 | 280,347 | -6,937 | 0.00% | 3,200,477 |
| 2021-03-18 | 2021-03-16 | 11.439 | 287,284 | -5,203 | 0.00% | 3,286,296 |
| 2021-03-17 | 2021-03-15 | 10.886 | 292,487 | +17,344 | 0.00% | 3,183,920 |
| 2021-03-16 | 2021-03-12 | 10.966 | 275,143 | -1,735 | 0.00% | 3,017,328 |
| 2021-03-15 | 2021-03-11 | 11.139 | 276,878 | -69,375 | 0.00% | 3,084,247 |
| 2021-03-12 | 2021-03-10 | 10.044 | 346,253 | -19,079 | 0.00% | 3,477,725 |
| 2021-03-11 | 2021-03-09 | 9.594 | 365,332 | +6,938 | 0.00% | 3,505,053 |
| 2021-03-10 | 2021-03-08 | 9.640 | 358,394 | -41,625 | 0.00% | 3,455,020 |
| 2021-03-09 | 2021-03-05 | 9.548 | 400,019 | +6,937 | 0.00% | 3,819,394 |
| 2021-03-08 | 2021-03-04 | 9.686 | 393,082 | +6,938 | 0.00% | 3,807,553 |
| 2021-03-05 | 2021-03-03 | 9.963 | 386,144 | -8,672 | 0.00% | 3,847,216 |
| 2021-03-04 | 2021-03-02 | 9.525 | 394,816 | -1,735 | 0.00% | 3,760,610 |
| 2021-03-03 | 2021-03-01 | 9.444 | 396,551 | +12,141 | 0.00% | 3,745,127 |
| 2021-03-02 | 2021-02-26 | 9.340 | 384,410 | +6,938 | 0.00% | 3,590,569 |
| 2021-03-01 | 2021-02-25 | 9.537 | 377,472 | +6,937 | 0.00% | 3,599,762 |
| 2021-02-26 | 2021-02-24 | 9.594 | 370,535 | +29,485 | 0.00% | 3,554,971 |
| 2021-02-25 | 2021-02-23 | 9.859 | 341,050 | -9,990 | 0.00% | 3,362,542 |
| 2021-02-24 | 2021-02-22 | 9.698 | 351,040 | +17,344 | 0.00% | 3,404,365 |
| 2021-02-23 | 2021-02-19 | 9.963 | 333,696 | -12,141 | 0.00% | 3,324,668 |
| 2021-02-22 | 2021-02-18 | 9.537 | 345,837 | +12,141 | 0.00% | 3,298,075 |
| 2021-02-19 | 2021-02-17 | 9.686 | 333,696 | +5,203 | 0.00% | 3,232,316 |
| 2021-02-10 | 2021-02-08 | 9.329 | 328,493 | +17,344 | 0.00% | 3,064,490 |
| 2021-02-05 | 2021-02-03 | 9.859 | 311,149 | +1,734 | 0.00% | 3,067,737 |
| 2021-02-04 | 2021-02-02 | 10.171 | 309,415 | +1,734 | 0.00% | 3,146,977 |
| 2021-02-02 | 2021-01-29 | 9.133 | 307,681 | +1,735 | 0.00% | 2,810,020 |
| 2021-02-01 | 2021-01-28 | 9.421 | 305,946 | -27,750 | 0.00% | 2,882,374 |
| 2021-01-28 | 2021-01-26 | 9.537 | 333,696 | +3,468 | 0.00% | 3,182,292 |
| 2021-01-27 | 2021-01-25 | 9.779 | 330,228 | -5,203 | 0.00% | 3,229,188 |
| 2021-01-25 | 2021-01-21 | 10.148 | 335,431 | -52,031 | 0.00% | 3,403,842 |
| 2021-01-22 | 2021-01-20 | 10.205 | 387,462 | +38,156 | 0.00% | 3,954,175 |
| 2021-01-21 | 2021-01-19 | 9.767 | 349,306 | -6,937 | 0.00% | 3,411,717 |
| 2021-01-19 | 2021-01-15 | 9.214 | 356,243 | -8,672 | 0.00% | 3,282,288 |
| 2021-01-18 | 2021-01-14 | 9.306 | 364,915 | -8,672 | 0.00% | 3,395,852 |
| 2021-01-15 | 2021-01-13 | 9.352 | 373,587 | -3,469 | 0.00% | 3,493,785 |
| 2021-01-14 | 2021-01-12 | 9.398 | 377,056 | -8,672 | 0.00% | 3,543,619 |
| 2021-01-13 | 2021-01-11 | 9.260 | 385,728 | +6,938 | 0.00% | 3,571,743 |
| 2021-01-12 | 2021-01-08 | 9.398 | 378,790 | -17,344 | 0.00% | 3,559,915 |
| 2021-01-11 | 2021-01-07 | 9.260 | 396,134 | +3,468 | 0.00% | 3,668,100 |
| 2021-01-08 | 2021-01-06 | 9.375 | 392,666 | -6,937 | 0.00% | 3,681,268 |
| 2021-01-07 | 2021-01-05 | 9.110 | 399,603 | +6,937 | 0.00% | 3,640,319 |
| 2021-01-06 | 2021-01-04 | 9.202 | 392,666 | +8,672 | 0.00% | 3,613,348 |
| 2021-01-04 | 2020-12-29 | 9.029 | 383,994 | -50,297 | 0.00% | 3,467,127 |
| 2020-12-30 | 2020-12-28 | 8.614 | 434,291 | +10,406 | 0.00% | 3,740,977 |
| 2020-12-29 | 2020-12-24 | 8.764 | 423,885 | -12,140 | 0.00% | 3,714,883 |
| 2020-12-28 | 2020-12-22 | 8.810 | 436,025 | -8,672 | 0.00% | 3,841,389 |
| 2020-12-23 | 2020-12-21 | 8.937 | 444,697 | +29,484 | 0.00% | 3,974,198 |
| 2020-12-22 | 2020-12-18 | 9.041 | 415,213 | -8,672 | 0.00% | 3,753,795 |
| 2020-12-21 | 2020-12-17 | 9.329 | 423,885 | -9,712 | 0.00% | 3,954,396 |
| 2020-12-18 | 2020-12-16 | 8.960 | 433,597 | +20,812 | 0.00% | 3,884,998 |
| 2020-12-17 | 2020-12-15 | 8.775 | 412,785 | -32,953 | 0.00% | 3,622,364 |
| 2020-12-16 | 2020-12-14 | 8.406 | 445,738 | +5,203 | 0.00% | 3,747,061 |
| 2020-12-15 | 2020-12-11 | 8.257 | 440,535 | +3,469 | 0.00% | 3,637,282 |
| 2020-12-14 | 2020-12-10 | 8.395 | 437,066 | +58,969 | 0.00% | 3,669,120 |
| 2020-12-11 | 2020-12-09 | 8.614 | 378,097 | +5,203 | 0.00% | 3,256,922 |
| 2020-12-10 | 2020-12-08 | 8.741 | 372,894 | +12,141 | 0.00% | 3,259,404 |
| 2020-12-09 | 2020-12-07 | 8.914 | 360,753 | -17,344 | 0.00% | 3,215,681 |
| 2020-12-08 | 2020-12-04 | 8.995 | 378,097 | +13,875 | 0.00% | 3,400,802 |
| 2020-12-04 | 2020-12-02 | 8.591 | 364,222 | +1,735 | 0.00% | 3,129,003 |
| 2020-12-03 | 2020-12-01 | 8.545 | 362,487 | -48,910 | 0.00% | 3,097,378 |
| 2020-12-02 | 2020-11-30 | 8.729 | 411,397 | +10,406 | 0.00% | 3,591,208 |
| 2020-12-01 | 2020-11-27 | 8.822 | 400,991 | +5,689 | 0.00% | 3,537,363 |
| 2020-11-30 | 2020-11-26 | 8.764 | 395,302 | +19,078 | 0.00% | 3,464,385 |
| 2020-11-27 | 2020-11-25 | 8.948 | 376,224 | +36,423 | 0.00% | 3,366,602 |
| 2020-11-26 | 2020-11-24 | 9.052 | 339,801 | +19,078 | 0.00% | 3,075,940 |
| 2020-11-25 | 2020-11-23 | 9.387 | 320,723 | -14,222 | 0.00% | 3,010,496 |
| 2020-11-24 | 2020-11-20 | 9.433 | 334,945 | +10,545 | 0.00% | 3,159,442 |
| 2020-11-23 | 2020-11-19 | 9.467 | 324,400 | +12,488 | 0.00% | 3,071,196 |
| 2020-11-20 | 2020-11-18 | 9.444 | 311,912 | +1,734 | 0.00% | 2,945,775 |
| 2020-11-19 | 2020-11-17 | 9.398 | 310,178 | +1,734 | 0.00% | 2,915,091 |
| 2020-11-18 | 2020-11-16 | 9.456 | 308,444 | -5,203 | 0.00% | 2,916,579 |
| 2020-11-17 | 2020-11-13 | 9.606 | 313,647 | -8,672 | 0.00% | 3,012,796 |
| 2020-11-16 | 2020-11-12 | 9.479 | 322,319 | +10,407 | 0.00% | 3,055,211 |
| 2020-11-13 | 2020-11-11 | 9.421 | 311,912 | -3,469 | 0.00% | 2,938,581 |
| 2020-11-12 | 2020-11-10 | 9.421 | 315,381 | -38,087 | 0.00% | 2,971,263 |
| 2020-11-11 | 2020-11-09 | 9.444 | 353,468 | +41,556 | 0.00% | 3,338,240 |
| 2020-11-10 | 2020-11-06 | 9.525 | 311,912 | -3,469 | 0.00% | 2,970,952 |
| 2020-11-09 | 2020-11-05 | 9.686 | 315,381 | -17,344 | 0.00% | 3,054,910 |
| 2020-11-06 | 2020-11-04 | 9.375 | 332,725 | +15,748 | 0.00% | 3,119,317 |
| 2020-11-05 | 2020-11-03 | 9.340 | 316,977 | -6,244 | 0.00% | 2,960,713 |
| 2020-11-04 | 2020-11-02 | 9.283 | 323,221 | -1,734 | 0.00% | 3,000,399 |
| 2020-11-02 | 2020-10-29 | 9.733 | 324,955 | -8,672 | 0.00% | 3,162,636 |
| 2020-10-30 | 2020-10-28 | 9.686 | 333,627 | +24,281 | 0.01% | 3,231,648 |
| 2020-10-29 | 2020-10-27 | 9.698 | 309,346 | +94,976 | 0.00% | 3,000,019 |
| 2020-10-28 | 2020-10-23 | 9.848 | 214,370 | +8,671 | 0.00% | 2,111,084 |
| 2020-10-27 | 2020-10-22 | 10.148 | 205,699 | +22,548 | 0.00% | 2,087,365 |
| 2020-10-22 | 2020-10-20 | 10.390 | 183,151 | -1,735 | 0.00% | 1,902,907 |
| 2020-10-21 | 2020-10-19 | 10.298 | 184,886 | -8,672 | 0.00% | 1,903,878 |
| 2020-10-20 | 2020-10-16 | 10.609 | 193,558 | +6,938 | 0.00% | 2,053,442 |
| 2020-10-19 | 2020-10-15 | 11.174 | 186,620 | +22,547 | 0.00% | 2,085,285 |
| 2020-10-16 | 2020-10-14 | 29.078 | 164,073 | -1,735 | 0.00% | 4,770,862 |
| 2020-10-15 | 2020-10-12 | 29.225 | 165,808 | +58,493 | 0.00% | 4,845,786 |
| 2020-10-14 | 2020-10-09 | 28.893 | 107,315 | -2,168 | 0.00% | 3,100,671 |
| 2020-10-12 | 2020-10-08 | 28.856 | 109,483 | +9,756 | 0.00% | 3,159,272 |
| 2020-10-09 | 2020-10-07 | 28.782 | 99,727 | -2,168 | 0.00% | 2,870,390 |
| 2020-10-08 | 2020-10-06 | 28.598 | 101,895 | -1,084 | 0.00% | 2,913,990 |
| 2020-10-07 | 2020-10-05 | 27.712 | 102,979 | -3,252 | 0.00% | 2,853,791 |
| 2020-09-29 | 2020-09-25 | 27.417 | 106,231 | +2,168 | 0.00% | 2,912,552 |
| 2020-09-28 | 2020-09-24 | 28.229 | 104,063 | -3,252 | 0.00% | 2,937,591 |
| 2020-09-25 | 2020-09-23 | 28.561 | 107,315 | +2,168 | 0.00% | 3,065,031 |
| 2020-09-23 | 2020-09-21 | 28.598 | 105,147 | +1,084 | 0.00% | 3,006,991 |
| 2020-09-21 | 2020-09-17 | 29.041 | 104,063 | +1,084 | 0.00% | 3,022,071 |
| 2020-09-18 | 2020-09-16 | 29.410 | 102,979 | +1,084 | 0.00% | 3,028,590 |
| 2020-09-16 | 2020-09-14 | 28.819 | 101,895 | -5,420 | 0.00% | 2,936,550 |
| 2020-09-14 | 2020-09-10 | 28.377 | 107,315 | +5,420 | 0.00% | 3,045,231 |
| 2020-09-10 | 2020-09-08 | 29.042 | 101,895 | +392 | 0.00% | 2,959,226 |
| 2020-09-09 | 2020-09-07 | 29.153 | 101,503 | -6,479 | 0.00% | 2,959,122 |
| 2020-09-08 | 2020-09-04 | 29.857 | 107,982 | +14,038 | 0.00% | 3,224,005 |
| 2020-09-04 | 2020-09-02 | 31.598 | 93,944 | +1,080 | 0.00% | 2,968,434 |
| 2020-09-03 | 2020-09-01 | 31.709 | 92,864 | -4,320 | 0.00% | 2,944,628 |
| 2020-09-02 | 2020-08-31 | 31.894 | 97,184 | +2,160 | 0.00% | 3,099,611 |
| 2020-09-01 | 2020-08-28 | 31.561 | 95,024 | +1,080 | 0.00% | 2,999,039 |
| 2020-08-31 | 2020-08-27 | 31.487 | 93,944 | +10,798 | 0.00% | 2,957,994 |
| 2020-08-28 | 2020-08-26 | 30.820 | 83,146 | -10,798 | 0.00% | 2,562,559 |
| 2020-08-27 | 2020-08-25 | 29.449 | 93,944 | -1,080 | 0.00% | 2,766,594 |
| 2020-08-26 | 2020-08-24 | 29.523 | 95,024 | +1,080 | 0.00% | 2,805,439 |
| 2020-08-24 | 2020-08-20 | 29.005 | 93,944 | +1,080 | 0.00% | 2,724,834 |
| 2020-08-20 | 2020-08-18 | 29.820 | 92,864 | -1,080 | 0.00% | 2,769,189 |
| 2020-08-19 | 2020-08-17 | 28.857 | 93,944 | -1,080 | 0.00% | 2,710,914 |
| 2020-08-17 | 2020-08-13 | 28.634 | 95,024 | -3,239 | 0.00% | 2,720,959 |
| 2020-08-13 | 2020-08-11 | 29.153 | 98,263 | -7,559 | 0.00% | 2,864,666 |
| 2020-08-06 | 2020-08-04 | 29.857 | 105,822 | +2,159 | 0.00% | 3,159,514 |
| 2020-08-05 | 2020-08-03 | 29.931 | 103,663 | -8,638 | 0.00% | 3,102,733 |
| 2020-08-04 | 2020-07-31 | 30.116 | 112,301 | -2,160 | 0.00% | 3,382,077 |
| 2020-08-03 | 2020-07-30 | 29.746 | 114,461 | -7,558 | 0.00% | 3,404,727 |
| 2020-07-31 | 2020-07-29 | 28.301 | 122,019 | +1,079 | 0.00% | 3,453,266 |
| 2020-07-28 | 2020-07-24 | 28.412 | 120,940 | +6,479 | 0.00% | 3,436,170 |
| 2020-07-27 | 2020-07-23 | 29.857 | 114,461 | +5,399 | 0.00% | 3,417,447 |
| 2020-07-23 | 2020-07-21 | 29.894 | 109,062 | -5,399 | 0.00% | 3,260,290 |
| 2020-07-22 | 2020-07-20 | 29.338 | 114,461 | +3,240 | 0.00% | 3,358,087 |
| 2020-07-21 | 2020-07-17 | 29.486 | 111,221 | +5,399 | 0.00% | 3,279,511 |
| 2020-07-20 | 2020-07-16 | 28.634 | 105,822 | +1,080 | 0.00% | 3,030,154 |
| 2020-07-17 | 2020-07-15 | 30.116 | 104,742 | -4,320 | 0.00% | 3,154,428 |
| 2020-07-16 | 2020-07-14 | 29.672 | 109,062 | +5,399 | 0.00% | 3,236,050 |
| 2020-07-15 | 2020-07-13 | 30.079 | 103,663 | -34,554 | 0.00% | 3,118,093 |
| 2020-07-14 | 2020-07-10 | 28.190 | 138,217 | +4,320 | 0.00% | 3,896,327 |
| 2020-07-13 | 2020-07-09 | 27.931 | 133,897 | +6,478 | 0.00% | 3,739,827 |
| 2020-07-10 | 2020-07-08 | 28.153 | 127,419 | +1,080 | 0.00% | 3,587,212 |
| 2020-07-09 | 2020-07-07 | 28.042 | 126,339 | -1,080 | 0.00% | 3,542,767 |
| 2020-07-08 | 2020-07-06 | 27.931 | 127,419 | -1,511 | 0.00% | 3,558,892 |
| 2020-07-06 | 2020-07-02 | 26.930 | 128,930 | +5,399 | 0.00% | 3,472,143 |
| 2020-07-03 | 2020-06-30 | 27.116 | 123,531 | +24,188 | 0.00% | 3,349,626 |
| 2020-07-02 | 2020-06-29 | 26.523 | 99,343 | +2,159 | 0.00% | 2,634,872 |
| 2020-06-30 | 2020-06-26 | 27.597 | 97,184 | -1,079 | 0.00% | 2,682,009 |
| 2020-06-29 | 2020-06-24 | 26.301 | 98,263 | -7,559 | 0.00% | 2,584,388 |
| 2020-06-26 | 2020-06-23 | 25.745 | 105,822 | -4,319 | 0.00% | 2,724,395 |
| 2020-06-24 | 2020-06-22 | 25.264 | 110,141 | +5,399 | 0.00% | 2,782,548 |
| 2020-06-23 | 2020-06-19 | 25.782 | 104,742 | -5,399 | 0.00% | 2,700,470 |
| 2020-06-22 | 2020-06-18 | 25.671 | 110,141 | -10,799 | 0.00% | 2,827,428 |
| 2020-06-18 | 2020-06-16 | 35.157 | 120,940 | +21,418 | 0.00% | 4,251,883 |
| 2020-06-17 | 2020-06-15 | 34.212 | 99,522 | +5,332 | 0.00% | 3,404,811 |
| 2020-06-11 | 2020-06-09 | 35.787 | 94,190 | +888 | 0.00% | 3,370,794 |
| 2020-06-10 | 2020-06-08 | 35.472 | 93,302 | +11,552 | 0.00% | 3,309,615 |
| 2020-06-09 | 2020-06-05 | 36.147 | 81,750 | +889 | 0.00% | 2,955,042 |
| 2020-06-08 | 2020-06-04 | 36.057 | 80,861 | +3,554 | 0.00% | 2,915,627 |
| 2020-06-05 | 2020-06-03 | 36.147 | 77,307 | +5,331 | 0.00% | 2,794,439 |
| 2020-06-04 | 2020-06-02 | 36.868 | 71,976 | -8,885 | 0.00% | 2,653,578 |
| 2020-06-03 | 2020-06-01 | 35.247 | 80,861 | +3,554 | 0.00% | 2,850,107 |
| 2020-06-02 | 2020-05-29 | 34.167 | 77,307 | +4,443 | 0.00% | 2,641,319 |
| 2020-06-01 | 2020-05-28 | 34.212 | 72,864 | +11,552 | 0.00% | 2,492,797 |
| 2020-05-29 | 2020-05-27 | 38.128 | 61,312 | -22,215 | 0.00% | 2,337,702 |
| 2020-05-26 | 2020-05-22 | 34.437 | 83,527 | +4,443 | 0.00% | 2,876,396 |
| 2020-05-22 | 2020-05-20 | 37.183 | 79,084 | -8,886 | 0.00% | 2,940,553 |
| 2020-05-20 | 2020-05-18 | 35.337 | 87,970 | -6,220 | 0.00% | 3,108,598 |
| 2020-05-19 | 2020-05-15 | 34.977 | 94,190 | -889 | 0.00% | 3,294,474 |
| 2020-05-18 | 2020-05-14 | 34.752 | 95,079 | +6,220 | 0.00% | 3,304,169 |
| 2020-05-15 | 2020-05-13 | 35.472 | 88,859 | -4,443 | 0.00% | 3,152,012 |
| 2020-05-14 | 2020-05-12 | 34.752 | 93,302 | +4,443 | 0.00% | 3,242,415 |
| 2020-05-13 | 2020-05-11 | 35.517 | 88,859 | +8,886 | 0.00% | 3,156,012 |
| 2020-05-12 | 2020-05-08 | 35.472 | 79,973 | -8,886 | 0.00% | 2,836,808 |
| 2020-05-11 | 2020-05-07 | 34.887 | 88,859 | -7,997 | 0.00% | 3,100,012 |
| 2020-05-08 | 2020-05-06 | 34.167 | 96,856 | +6,220 | 0.00% | 3,309,243 |
| 2020-05-07 | 2020-05-05 | 33.761 | 90,636 | -888 | 0.00% | 3,060,006 |
| 2020-05-06 | 2020-05-04 | 32.636 | 91,524 | +2,665 | 0.00% | 2,986,987 |
| 2020-05-05 | 2020-04-29 | 34.662 | 88,859 | +6,220 | 0.00% | 3,080,012 |
| 2020-05-04 | 2020-04-28 | 35.382 | 82,639 | -6,220 | 0.00% | 2,923,936 |
| 2020-04-29 | 2020-04-27 | 34.617 | 88,859 | +10,663 | 0.00% | 3,076,012 |
| 2020-04-27 | 2020-04-23 | 35.877 | 78,196 | -2,665 | 0.00% | 2,805,454 |
| 2020-04-24 | 2020-04-22 | 35.607 | 80,861 | +888 | 0.00% | 2,879,227 |
| 2020-04-23 | 2020-04-21 | 35.607 | 79,973 | +4,443 | 0.00% | 2,847,608 |
| 2020-04-22 | 2020-04-20 | 37.273 | 75,530 | -888 | 0.00% | 2,815,206 |
| 2020-04-21 | 2020-04-17 | 36.913 | 76,418 | +1,777 | 0.00% | 2,820,784 |
| 2020-04-17 | 2020-04-15 | 37.363 | 74,641 | +2,665 | 0.00% | 2,788,790 |
| 2020-04-15 | 2020-04-09 | 38.128 | 71,976 | -4,442 | 0.00% | 2,744,299 |
| 2020-04-14 | 2020-04-08 | 36.552 | 76,418 | +4,442 | 0.00% | 2,793,264 |
| 2020-04-09 | 2020-04-07 | 36.687 | 71,976 | -10,663 | 0.00% | 2,640,618 |
| 2020-04-08 | 2020-04-06 | 34.887 | 82,639 | -888 | 0.00% | 2,883,016 |
| 2020-04-03 | 2020-04-01 | 33.401 | 83,527 | +7,997 | 0.00% | 2,789,916 |
| 2020-04-02 | 2020-03-31 | 34.932 | 75,530 | +1,777 | 0.00% | 2,638,405 |
| 2020-04-01 | 2020-03-30 | 36.507 | 73,753 | -1,777 | 0.00% | 2,692,532 |
| 2020-03-30 | 2020-03-26 | 36.732 | 75,530 | -2,666 | 0.00% | 2,774,405 |
| 2020-03-27 | 2020-03-25 | 36.057 | 78,196 | +889 | 0.00% | 2,819,534 |
| 2020-03-26 | 2020-03-24 | 34.032 | 77,307 | +889 | 0.00% | 2,630,879 |
| 2020-03-25 | 2020-03-23 | 31.646 | 76,418 | +4,442 | 0.00% | 2,418,306 |
| 2020-03-20 | 2020-03-18 | 32.321 | 71,976 | +889 | 0.00% | 2,326,336 |
| 2020-03-18 | 2020-03-16 | 35.157 | 71,087 | +5,332 | 0.00% | 2,499,203 |
| 2020-03-17 | 2020-03-13 | 37.003 | 65,755 | -6,221 | 0.00% | 2,433,105 |
| 2020-03-13 | 2020-03-11 | 38.713 | 71,976 | +6,221 | 0.00% | 2,786,419 |
| 2020-03-11 | 2020-03-09 | 40.244 | 65,755 | -10,663 | 0.00% | 2,646,224 |
| 2020-03-05 | 2020-03-03 | 41.054 | 76,418 | -1,778 | 0.00% | 3,137,262 |
| 2020-03-02 | 2020-02-27 | 41.054 | 78,196 | +889 | 0.00% | 3,210,256 |
| 2020-02-28 | 2020-02-26 | 40.964 | 77,307 | -889 | 0.00% | 3,166,799 |
| 2020-02-25 | 2020-02-21 | 42.810 | 78,196 | +10,663 | 0.00% | 3,347,537 |
| 2020-02-24 | 2020-02-20 | 43.260 | 67,533 | -1,777 | 0.00% | 2,921,458 |
| 2020-02-20 | 2020-02-18 | 42.900 | 69,310 | +1,777 | 0.00% | 2,973,371 |
| 2020-02-17 | 2020-02-13 | 42.179 | 67,533 | +889 | 0.00% | 2,848,498 |
| 2020-02-14 | 2020-02-12 | 43.080 | 66,644 | +4,443 | 0.00% | 2,871,001 |
| 2020-02-13 | 2020-02-11 | 42.945 | 62,201 | +5,331 | 0.00% | 2,671,198 |
| 2020-02-12 | 2020-02-10 | 42.900 | 56,870 | +889 | 0.00% | 2,439,700 |
| 2020-02-10 | 2020-02-06 | 43.575 | 55,981 | +889 | 0.00% | 2,439,362 |
| 2020-02-06 | 2020-02-04 | 41.279 | 55,092 | -6,220 | 0.00% | 2,274,145 |
| 2020-02-05 | 2020-02-03 | 40.379 | 61,312 | +4,442 | 0.00% | 2,475,701 |
| 2020-02-04 | 2020-01-31 | 38.938 | 56,870 | -888 | 0.00% | 2,214,418 |
| 2020-02-03 | 2020-01-30 | 39.839 | 57,758 | +1,777 | 0.00% | 2,300,995 |
| 2020-01-31 | 2020-01-29 | 41.594 | 55,981 | -3,554 | 0.00% | 2,328,482 |
| 2020-01-29 | 2020-01-22 | 43.845 | 59,535 | -5,332 | 0.00% | 2,610,307 |
| 2020-01-23 | 2020-01-21 | 42.765 | 64,867 | -888 | 0.00% | 2,774,008 |
| 2020-01-22 | 2020-01-20 | 43.170 | 65,755 | +6,220 | 0.00% | 2,838,623 |
| 2020-01-21 | 2020-01-17 | 42.584 | 59,535 | -3,555 | 0.00% | 2,535,267 |
| 2020-01-20 | 2020-01-16 | 40.514 | 63,090 | -4,443 | 0.00% | 2,556,015 |
| 2020-01-16 | 2020-01-14 | 39.974 | 67,533 | +2,666 | 0.00% | 2,699,537 |
| 2020-01-14 | 2020-01-10 | 40.469 | 64,867 | +5,332 | 0.00% | 2,625,088 |
| 2020-01-13 | 2020-01-09 | 40.874 | 59,535 | -889 | 0.00% | 2,433,428 |
| 2020-01-06 | 2020-01-02 | 42.044 | 60,424 | +4,443 | 0.00% | 2,540,485 |
| 2020-01-03 | 2019-12-31 | 41.819 | 55,981 | -889 | 0.00% | 2,341,082 |
| 2020-01-02 | 2019-12-27 | 42.359 | 56,870 | -888 | 0.00% | 2,408,980 |
| 2019-12-30 | 2019-12-24 | 41.639 | 57,758 | -1,777 | 0.00% | 2,404,995 |
| 2019-12-27 | 2019-12-20 | 41.054 | 59,535 | -4,443 | 0.00% | 2,444,148 |
| 2019-12-18 | 2019-12-16 | 39.658 | 63,978 | -1,777 | 0.00% | 2,537,271 |
| 2019-12-17 | 2019-12-13 | 40.019 | 65,755 | +2,665 | 0.00% | 2,631,424 |
| 2019-12-16 | 2019-12-12 | 40.199 | 63,090 | +1,778 | 0.00% | 2,536,134 |
| 2019-12-13 | 2019-12-11 | 39.073 | 61,312 | +888 | 0.00% | 2,395,662 |
| 2019-12-11 | 2019-12-09 | 38.308 | 60,424 | -2,666 | 0.00% | 2,314,725 |
| 2019-12-10 | 2019-12-06 | 40.379 | 63,090 | +2,666 | 0.00% | 2,547,495 |
| 2019-12-05 | 2019-12-03 | 39.613 | 60,424 | -8,886 | 0.00% | 2,393,605 |
| 2019-12-04 | 2019-12-02 | 40.154 | 69,310 | -888 | 0.00% | 2,783,050 |
| 2019-12-03 | 2019-11-29 | 40.109 | 70,198 | +6,220 | 0.00% | 2,815,547 |
| 2019-11-27 | 2019-11-25 | 44.430 | 63,978 | -8,886 | 0.00% | 2,842,550 |
| 2019-11-26 | 2019-11-22 | 45.015 | 72,864 | -889 | 0.00% | 3,279,996 |
| 2019-11-25 | 2019-11-21 | 44.970 | 73,753 | +889 | 0.00% | 3,316,694 |
| 2019-11-22 | 2019-11-20 | 46.253 | 72,864 | +1,777 | 0.00% | 3,370,196 |
| 2019-11-19 | 2019-11-15 | 46.816 | 71,087 | +3,554 | 0.00% | 3,328,004 |
| 2019-11-15 | 2019-11-13 | 46.816 | 67,533 | -8,885 | 0.00% | 3,161,620 |
| 2019-11-13 | 2019-11-11 | 47.379 | 76,418 | -9,775 | 0.00% | 3,620,579 |
| 2019-11-12 | 2019-11-08 | 47.154 | 86,193 | -8,886 | 0.00% | 4,064,305 |
| 2019-11-11 | 2019-11-07 | 48.166 | 95,079 | +9,775 | 0.00% | 4,579,612 |
| 2019-11-08 | 2019-11-06 | 46.141 | 85,304 | -1,777 | 0.00% | 3,935,986 |
| 2019-11-07 | 2019-11-05 | 45.916 | 87,081 | +4,442 | 0.00% | 3,998,378 |
| 2019-11-06 | 2019-11-04 | 46.816 | 82,639 | -1,777 | 0.00% | 3,868,821 |
| 2019-11-04 | 2019-10-31 | 45.353 | 84,416 | +8,886 | 0.00% | 3,828,513 |
| 2019-11-01 | 2019-10-30 | 44.970 | 75,530 | -888 | 0.00% | 3,396,607 |
| 2019-10-30 | 2019-10-28 | 41.639 | 76,418 | -26,658 | 0.00% | 3,181,982 |
| 2019-10-29 | 2019-10-25 | 41.144 | 103,076 | +889 | 0.00% | 4,240,959 |
| 2019-10-24 | 2019-10-22 | 39.163 | 102,187 | -9,775 | 0.00% | 4,001,983 |
| 2019-10-23 | 2019-10-21 | 39.253 | 111,962 | +2,666 | 0.00% | 4,394,884 |
| 2019-10-22 | 2019-10-18 | 39.163 | 109,296 | -1,777 | 0.00% | 4,280,395 |
| 2019-10-18 | 2019-10-16 | 37.813 | 111,073 | -889 | 0.00% | 4,199,988 |
| 2019-10-16 | 2019-10-14 | 37.588 | 111,962 | -2,666 | 0.00% | 4,208,404 |
| 2019-10-15 | 2019-10-11 | 36.057 | 114,628 | -26,657 | 0.00% | 4,133,172 |
| 2019-10-11 | 2019-10-09 | 37.723 | 141,285 | +10,663 | 0.01% | 5,329,671 |
| 2019-10-10 | 2019-10-08 | 38.488 | 130,622 | +50,649 | 0.00% | 5,027,392 |
| 2019-09-27 | 2019-09-25 | 35.247 | 79,973 | -2,666 | 0.00% | 2,818,808 |
| 2019-09-26 | 2019-09-24 | 36.597 | 82,639 | -17,771 | 0.00% | 3,024,377 |
| 2019-09-25 | 2019-09-23 | 33.716 | 100,410 | +4,443 | 0.00% | 3,385,471 |
| 2019-09-24 | 2019-09-20 | 34.617 | 95,967 | +1,777 | 0.00% | 3,322,068 |
| 2019-09-23 | 2019-09-19 | 34.797 | 94,190 | -889 | 0.00% | 3,277,514 |
| 2019-09-20 | 2019-09-18 | 34.392 | 95,079 | +4,443 | 0.00% | 3,269,928 |
| 2019-09-17 | 2019-09-13 | 35.202 | 90,636 | +889 | 0.00% | 3,190,566 |
| 2019-09-13 | 2019-09-11 | 34.302 | 89,747 | +12,440 | 0.00% | 3,078,472 |
| 2019-09-10 | 2019-09-06 | 35.967 | 77,307 | -1,777 | 0.00% | 2,780,519 |
| 2019-09-09 | 2019-09-05 | 36.732 | 79,084 | -889 | 0.00% | 2,904,953 |
| 2019-09-06 | 2019-09-04 | 36.327 | 79,973 | -1,777 | 0.00% | 2,905,208 |
| 2019-09-03 | 2019-08-30 | 35.292 | 81,750 | +1,777 | 0.00% | 2,885,122 |
| 2019-09-02 | 2019-08-29 | 36.237 | 79,973 | +889 | 0.00% | 2,898,008 |
| 2019-08-29 | 2019-08-27 | 36.687 | 79,084 | -4,443 | 0.00% | 2,901,393 |
| 2019-08-28 | 2019-08-26 | 35.607 | 83,527 | -68,421 | 0.00% | 2,974,155 |
| 2019-08-27 | 2019-08-23 | 35.337 | 151,948 | -5,332 | 0.01% | 5,369,390 |
| 2019-08-26 | 2019-08-22 | 34.167 | 157,280 | -26,657 | 0.01% | 5,373,727 |
| 2019-08-23 | 2019-08-21 | 33.536 | 183,937 | -7,998 | 0.01% | 6,168,587 |
| 2019-08-22 | 2019-08-20 | 32.411 | 191,935 | -888 | 0.01% | 6,220,810 |
| 2019-08-09 | 2019-08-07 | 27.909 | 192,823 | +888 | 0.01% | 5,381,593 |
| 2019-08-08 | 2019-08-06 | 27.909 | 191,935 | -4,443 | 0.01% | 5,356,809 |
| 2019-08-07 | 2019-08-05 | 28.180 | 196,378 | -8,885 | 0.01% | 5,533,851 |
| 2019-08-05 | 2019-08-01 | 30.610 | 205,263 | -34,655 | 0.01% | 6,283,185 |
| 2019-07-30 | 2019-07-26 | 31.241 | 239,918 | +1,777 | 0.01% | 7,495,189 |
| 2019-07-17 | 2019-07-15 | 30.295 | 238,141 | +1,777 | 0.01% | 7,214,555 |
| 2019-07-15 | 2019-07-11 | 29.035 | 236,364 | +1,777 | 0.01% | 6,862,800 |
| 2019-07-12 | 2019-07-10 | 28.585 | 234,587 | -6,220 | 0.01% | 6,705,605 |
| 2019-07-11 | 2019-07-09 | 27.459 | 240,807 | +1,777 | 0.01% | 6,612,402 |
| 2019-07-10 | 2019-07-08 | 28.180 | 239,030 | +6,220 | 0.01% | 6,735,767 |
| 2019-07-08 | 2019-07-04 | 29.350 | 232,810 | +4,443 | 0.01% | 6,832,970 |
| 2019-07-05 | 2019-07-03 | 29.530 | 228,367 | -1,777 | 0.01% | 6,743,688 |
| 2019-07-03 | 2019-06-28 | 28.360 | 230,144 | +1,777 | 0.01% | 6,526,803 |
| 2019-06-28 | 2019-06-26 | 28.045 | 228,367 | -1,777 | 0.01% | 6,404,448 |
| 2019-06-27 | 2019-06-25 | 27.099 | 230,144 | +1,777 | 0.01% | 6,236,723 |
| 2019-06-21 | 2019-06-19 | 27.279 | 228,367 | -888 | 0.01% | 6,229,687 |
| 2019-06-20 | 2019-06-18 | 26.604 | 229,255 | +2,665 | 0.01% | 6,099,112 |
| 2019-06-19 | 2019-06-17 | 26.019 | 226,590 | -1,777 | 0.01% | 5,895,612 |
| 2019-06-18 | 2019-06-14 | 25.749 | 228,367 | +889 | 0.01% | 5,880,167 |
| 2019-06-17 | 2019-06-13 | 26.019 | 227,478 | +888 | 0.01% | 5,918,716 |
| 2019-06-14 | 2019-06-12 | 25.884 | 226,590 | +889 | 0.01% | 5,865,012 |
| 2019-06-10 | 2019-06-05 | 25.884 | 225,701 | +889 | 0.01% | 5,842,001 |
| 2019-05-30 | 2019-05-28 | 30.029 | 224,812 | +3,937 | 0.01% | 6,750,867 |
| 2019-05-27 | 2019-05-23 | 29.436 | 220,875 | +877 | 0.01% | 6,501,603 |
| 2019-05-22 | 2019-05-20 | 31.626 | 219,998 | +8,764 | 0.01% | 6,957,707 |
| 2019-05-20 | 2019-05-16 | 32.539 | 211,234 | +7,012 | 0.01% | 6,873,335 |
| 2019-05-16 | 2019-05-14 | 31.307 | 204,222 | -876 | 0.01% | 6,393,531 |
| 2019-05-14 | 2019-05-09 | 30.850 | 205,098 | -10,518 | 0.01% | 6,327,356 |
| 2019-05-08 | 2019-05-06 | 32.904 | 215,616 | +877 | 0.01% | 7,094,641 |
| 2019-05-07 | 2019-05-03 | 34.730 | 214,739 | +8,764 | 0.01% | 7,457,783 |
| 2019-04-30 | 2019-04-26 | 33.634 | 205,975 | +20,160 | 0.01% | 6,927,813 |
| 2019-04-25 | 2019-04-23 | 34.228 | 185,815 | +65,736 | 0.01% | 6,359,986 |
| 2019-04-24 | 2019-04-18 | 35.003 | 120,079 | +877 | 0.00% | 4,203,166 |
| 2019-04-15 | 2019-04-11 | 36.236 | 119,202 | +876 | 0.00% | 4,319,348 |
| 2019-04-12 | 2019-04-10 | 36.874 | 118,326 | +2,630 | 0.00% | 4,363,206 |
| 2019-04-11 | 2019-04-09 | 37.240 | 115,696 | -82,390 | 0.00% | 4,308,466 |
| 2019-04-10 | 2019-04-08 | 36.327 | 198,086 | -4,383 | 0.01% | 7,195,832 |
| 2019-04-08 | 2019-04-03 | 34.638 | 202,469 | -876 | 0.01% | 7,013,172 |
| 2019-04-04 | 2019-04-02 | 34.136 | 203,345 | -35,060 | 0.01% | 6,941,435 |
| 2019-03-21 | 2019-03-19 | 32.904 | 238,405 | -4,382 | 0.01% | 7,844,491 |
| 2019-03-20 | 2019-03-18 | 31.854 | 242,787 | +35,059 | 0.01% | 7,733,837 |
| 2019-03-19 | 2019-03-15 | 30.713 | 207,728 | -8,764 | 0.01% | 6,380,053 |
| 2019-03-18 | 2019-03-14 | 29.664 | 216,492 | +8,764 | 0.01% | 6,421,986 |
| 2019-03-14 | 2019-03-12 | 31.124 | 207,728 | -876 | 0.01% | 6,465,373 |
| 2019-03-13 | 2019-03-11 | 30.531 | 208,604 | +876 | 0.01% | 6,368,878 |
| 2019-03-06 | 2019-03-04 | 31.581 | 207,728 | -876 | 0.01% | 6,560,173 |
| 2019-03-05 | 2019-03-01 | 30.257 | 208,604 | +876 | 0.01% | 6,311,758 |
| 2019-02-26 | 2019-02-22 | 30.713 | 207,728 | -1,753 | 0.01% | 6,380,053 |
| 2019-02-22 | 2019-02-20 | 29.344 | 209,481 | +1,753 | 0.01% | 6,147,093 |
| 2019-02-20 | 2019-02-18 | 32.083 | 207,728 | +4,383 | 0.01% | 6,664,453 |
| 2019-02-18 | 2019-02-14 | 32.311 | 203,345 | -2,630 | 0.01% | 6,570,235 |
| 2019-02-15 | 2019-02-13 | 32.128 | 205,975 | +6,136 | 0.01% | 6,617,612 |
| 2019-02-14 | 2019-02-12 | 31.763 | 199,839 | -1,753 | 0.01% | 6,347,514 |
| 2019-02-11 | 2019-02-04 | 30.577 | 201,592 | +876 | 0.01% | 6,163,995 |
| 2019-01-31 | 2019-01-29 | 29.618 | 200,716 | -1,753 | 0.01% | 5,944,849 |
| 2019-01-29 | 2019-01-25 | 29.983 | 202,469 | +1,753 | 0.01% | 6,070,690 |
| 2019-01-28 | 2019-01-24 | 29.846 | 200,716 | -13,147 | 0.01% | 5,990,649 |
| 2019-01-25 | 2019-01-23 | 29.344 | 213,863 | +13,147 | 0.01% | 6,275,680 |
| 2019-01-24 | 2019-01-22 | 28.842 | 200,716 | -876 | 0.01% | 5,789,129 |
| 2019-01-21 | 2019-01-17 | 28.797 | 201,592 | +34,183 | 0.01% | 5,805,195 |
| 2019-01-18 | 2019-01-16 | 28.660 | 167,409 | -7,012 | 0.01% | 4,797,916 |
| 2019-01-16 | 2019-01-14 | 26.652 | 174,421 | +4,382 | 0.01% | 4,648,638 |
| 2019-01-11 | 2019-01-09 | 25.922 | 170,039 | -876 | 0.01% | 4,407,690 |
| 2019-01-08 | 2019-01-04 | 25.283 | 170,915 | -4,383 | 0.01% | 4,321,197 |
| 2019-01-07 | 2019-01-03 | 22.955 | 175,298 | +4,383 | 0.01% | 4,024,010 |
| 2019-01-04 | 2019-01-02 | 24.370 | 170,915 | +2,629 | 0.01% | 4,165,197 |
| 2018-12-27 | 2018-12-20 | 24.781 | 168,286 | +877 | 0.01% | 4,170,249 |
| 2018-12-19 | 2018-12-17 | 26.424 | 167,409 | +1,753 | 0.01% | 4,423,556 |
| 2018-12-18 | 2018-12-14 | 26.332 | 165,656 | +10,518 | 0.01% | 4,362,115 |
| 2018-12-17 | 2018-12-13 | 29.938 | 155,138 | +4,382 | 0.01% | 4,644,470 |
| 2018-12-14 | 2018-12-12 | 29.162 | 150,756 | +8,765 | 0.01% | 4,396,323 |
| 2018-12-13 | 2018-12-11 | 29.755 | 141,991 | -876 | 0.01% | 4,224,960 |
| 2018-12-12 | 2018-12-10 | 29.116 | 142,867 | +876 | 0.01% | 4,159,745 |
| 2018-12-11 | 2018-12-07 | 30.166 | 141,991 | +2,629 | 0.01% | 4,283,280 |
| 2018-12-10 | 2018-12-06 | 31.535 | 139,362 | +9,642 | 0.01% | 4,394,774 |
| 2018-12-07 | 2018-12-05 | 36.874 | 129,720 | +1,753 | 0.00% | 4,783,353 |
| 2018-12-06 | 2018-12-04 | 37.696 | 127,967 | -8,765 | 0.00% | 4,823,832 |
| 2018-12-05 | 2018-12-03 | 36.920 | 136,732 | +7,888 | 0.01% | 5,048,157 |
| 2018-12-03 | 2018-11-29 | 36.144 | 128,844 | +10,518 | 0.00% | 4,656,971 |
| 2018-11-30 | 2018-11-28 | 37.240 | 118,326 | -876 | 0.00% | 4,406,406 |
| 2018-11-29 | 2018-11-27 | 36.874 | 119,202 | +876 | 0.00% | 4,395,508 |
| 2018-11-27 | 2018-11-23 | 36.281 | 118,326 | +5,259 | 0.00% | 4,293,006 |
| 2018-11-26 | 2018-11-22 | 36.509 | 113,067 | +877 | 0.00% | 4,128,003 |
| 2018-11-22 | 2018-11-20 | 36.966 | 112,190 | +18,406 | 0.00% | 4,147,184 |
| 2018-11-20 | 2018-11-16 | 39.704 | 93,784 | +8,765 | 0.00% | 3,723,593 |
| 2018-11-19 | 2018-11-15 | 39.795 | 85,019 | +8,765 | 0.00% | 3,383,348 |
| 2018-11-14 | 2018-11-12 | 42.442 | 76,254 | -3,506 | 0.00% | 3,236,382 |
| 2018-11-13 | 2018-11-09 | 41.758 | 79,760 | +876 | 0.00% | 3,330,584 |
| 2018-11-01 | 2018-10-30 | 36.372 | 78,884 | +877 | 0.00% | 2,869,204 |
| 2018-10-30 | 2018-10-26 | 36.966 | 78,007 | +1,753 | 0.00% | 2,883,585 |
| 2018-10-29 | 2018-10-25 | 38.198 | 76,254 | +876 | 0.00% | 2,912,743 |
| 2018-10-24 | 2018-10-22 | 39.476 | 75,378 | -13,147 | 0.00% | 2,975,602 |
| 2018-10-22 | 2018-10-18 | 37.103 | 88,525 | -13,148 | 0.00% | 3,284,510 |
| 2018-10-12 | 2018-10-10 | 35.688 | 101,673 | -876 | 0.00% | 3,628,495 |
| 2018-10-09 | 2018-10-05 | 35.734 | 102,549 | +30,677 | 0.00% | 3,664,438 |
| 2018-10-08 | 2018-10-04 | 35.095 | 71,872 | +876 | 0.00% | 2,522,320 |
| 2018-09-27 | 2018-09-24 | 38.015 | 70,996 | -876 | 0.00% | 2,698,939 |
| 2018-09-26 | 2018-09-21 | 39.202 | 71,872 | +1,753 | 0.00% | 2,817,520 |
| 2018-09-21 | 2018-09-19 | 37.559 | 70,119 | -877 | 0.00% | 2,633,599 |
| 2018-09-17 | 2018-09-13 | 37.331 | 70,996 | -3,505 | 0.00% | 2,650,338 |
| 2018-09-14 | 2018-09-12 | 38.107 | 74,501 | +4,382 | 0.00% | 2,838,983 |
| 2018-09-04 | 2018-08-31 | 45.180 | 70,119 | -877 | 0.00% | 3,167,999 |
| 2018-08-30 | 2018-08-28 | 46.664 | 70,996 | +877 | 0.00% | 3,312,923 |
| 2018-08-28 | 2018-08-24 | 45.454 | 70,119 | -3,506 | 0.00% | 3,187,199 |
| 2018-08-27 | 2018-08-23 | 45.363 | 73,625 | +2,629 | 0.00% | 3,339,841 |
| 2018-08-23 | 2018-08-21 | 44.678 | 70,996 | -1,752 | 0.00% | 3,171,982 |
| 2018-08-21 | 2018-08-17 | 40.206 | 72,748 | +3,505 | 0.00% | 2,924,901 |
| 2018-08-20 | 2018-08-16 | 42.214 | 69,243 | -876 | 0.00% | 2,923,020 |
| 2018-08-17 | 2018-08-15 | 42.533 | 70,119 | +1,753 | 0.00% | 2,982,399 |
| 2018-08-15 | 2018-08-13 | 45.637 | 68,366 | -877 | 0.00% | 3,119,998 |
| 2018-08-09 | 2018-08-07 | 44.952 | 69,243 | -8,764 | 0.00% | 3,112,621 |
| 2018-08-08 | 2018-08-06 | 43.309 | 78,007 | +8,764 | 0.00% | 3,378,422 |
| 2018-08-06 | 2018-08-02 | 46.778 | 69,243 | -43,824 | 0.00% | 3,239,022 |
| 2018-08-03 | 2018-08-01 | 47.804 | 113,067 | +877 | 0.00% | 5,405,104 |
| 2018-08-02 | 2018-07-31 | 46.778 | 112,190 | -2,630 | 0.00% | 5,247,980 |
| 2018-08-01 | 2018-07-30 | 47.462 | 114,820 | +1,753 | 0.00% | 5,449,605 |
| 2018-07-26 | 2018-07-24 | 47.919 | 113,067 | +877 | 0.00% | 5,418,004 |
| 2018-07-23 | 2018-07-19 | 50.771 | 112,190 | -1,753 | 0.00% | 5,695,978 |
| 2018-07-19 | 2018-07-17 | 49.744 | 113,943 | +876 | 0.00% | 5,667,980 |
| 2018-07-18 | 2018-07-16 | 51.684 | 113,067 | +1,753 | 0.00% | 5,843,704 |
| 2018-07-17 | 2018-07-13 | 52.140 | 111,314 | -876 | 0.00% | 5,803,903 |
| 2018-07-16 | 2018-07-12 | 51.798 | 112,190 | -9,642 | 0.00% | 5,811,178 |
| 2018-07-12 | 2018-07-10 | 50.657 | 121,832 | +9,642 | 0.00% | 6,171,610 |
| 2018-07-11 | 2018-07-09 | 52.254 | 112,190 | +13,147 | 0.00% | 5,862,378 |
| 2018-07-10 | 2018-07-06 | 49.972 | 99,043 | -4,383 | 0.00% | 4,949,394 |
| 2018-07-09 | 2018-07-05 | 48.831 | 103,426 | +4,383 | 0.00% | 5,050,422 |
| 2018-07-04 | 2018-06-29 | 54.079 | 99,043 | -1,753 | 0.00% | 5,356,194 |
| 2018-06-29 | 2018-06-27 | 50.885 | 100,796 | +2,629 | 0.00% | 5,128,995 |
| 2018-06-28 | 2018-06-26 | 53.737 | 98,167 | -1,753 | 0.00% | 5,275,220 |
| 2018-06-21 | 2018-06-19 | 53.395 | 99,920 | -3,506 | 0.00% | 5,335,221 |
| 2018-06-19 | 2018-06-14 | 56.133 | 103,426 | +1,753 | 0.00% | 5,805,625 |
| 2018-06-15 | 2018-06-13 | 56.932 | 101,673 | +1,753 | 0.00% | 5,788,424 |
| 2018-06-14 | 2018-06-12 | 58.529 | 99,920 | -9,641 | 0.00% | 5,848,223 |
| 2018-06-13 | 2018-06-11 | 55.677 | 109,561 | +877 | 0.00% | 6,100,002 |
| 2018-06-11 | 2018-06-07 | 56.818 | 108,684 | +3,505 | 0.00% | 6,175,173 |
| 2018-06-08 | 2018-06-06 | 58.529 | 105,179 | +9,642 | 0.00% | 6,156,028 |
| 2018-06-07 | 2018-06-05 | 59.328 | 95,537 | -1,753 | 0.00% | 5,667,990 |
| 2018-06-06 | 2018-06-04 | 58.301 | 97,290 | -877 | 0.00% | 5,672,092 |
| 2018-06-05 | 2018-06-01 | 56.475 | 98,167 | -4,382 | 0.00% | 5,544,021 |
| 2018-06-04 | 2018-05-31 | 56.019 | 102,549 | -877 | 0.00% | 5,744,696 |
| 2018-06-01 | 2018-05-30 | 55.563 | 103,426 | +2,630 | 0.00% | 5,746,625 |
| 2018-05-31 | 2018-05-29 | 56.820 | 100,796 | +876 | 0.00% | 5,727,205 |
| 2018-05-30 | 2018-05-28 | 59.804 | 99,920 | +7,575 | 0.00% | 5,975,640 |
| 2018-05-29 | 2018-05-25 | 57.623 | 92,345 | -2,613 | 0.00% | 5,321,222 |
| 2018-05-28 | 2018-05-24 | 53.950 | 94,958 | -8,712 | 0.00% | 5,122,992 |
| 2018-05-25 | 2018-05-23 | 53.491 | 103,670 | +871 | 0.00% | 5,545,405 |
| 2018-05-24 | 2018-05-21 | 54.639 | 102,799 | +13,068 | 0.00% | 5,616,815 |
| 2018-05-21 | 2018-05-17 | 53.606 | 89,731 | -9,583 | 0.00% | 4,810,095 |
| 2018-05-18 | 2018-05-16 | 52.343 | 99,314 | +10,454 | 0.00% | 5,198,399 |
| 2018-05-17 | 2018-05-15 | 52.687 | 88,860 | -871 | 0.00% | 4,681,804 |
| 2018-05-16 | 2018-05-14 | 50.506 | 89,731 | -871 | 0.00% | 4,531,995 |
| 2018-05-15 | 2018-05-11 | 48.440 | 90,602 | +41,816 | 0.00% | 4,388,787 |
| 2018-05-10 | 2018-05-08 | 49.129 | 48,786 | +5,227 | 0.00% | 2,396,808 |
| 2018-05-09 | 2018-05-07 | 49.359 | 43,559 | -83,633 | 0.00% | 2,150,011 |
| 2018-05-08 | 2018-05-04 | 46.604 | 127,192 | +872 | 0.00% | 5,927,616 |
| 2018-04-30 | 2018-04-26 | 46.718 | 126,320 | -872 | 0.00% | 5,901,478 |
| 2018-04-27 | 2018-04-25 | 47.752 | 127,192 | +872 | 0.00% | 6,073,617 |
| 2018-04-23 | 2018-04-19 | 47.292 | 126,320 | +2,613 | 0.00% | 5,973,978 |
| 2018-04-19 | 2018-04-17 | 46.259 | 123,707 | +871 | 0.00% | 5,722,602 |
| 2018-04-17 | 2018-04-13 | 47.637 | 122,836 | +21,780 | 0.00% | 5,851,511 |
| 2018-04-12 | 2018-04-10 | 50.392 | 101,056 | -8,712 | 0.00% | 5,092,381 |
| 2018-04-11 | 2018-04-09 | 51.310 | 109,768 | -3,485 | 0.00% | 5,632,193 |
| 2018-04-10 | 2018-04-06 | 50.621 | 113,253 | +2,614 | 0.00% | 5,733,008 |
| 2018-03-29 | 2018-03-27 | 50.392 | 110,639 | +44,430 | 0.00% | 5,575,284 |
| 2018-03-27 | 2018-03-23 | 48.211 | 66,209 | -30,492 | 0.00% | 3,191,983 |
| 2018-03-26 | 2018-03-22 | 49.359 | 96,701 | -4,355 | 0.00% | 4,773,025 |
| 2018-03-23 | 2018-03-21 | 49.703 | 101,056 | +27,006 | 0.00% | 5,022,781 |
| 2018-03-22 | 2018-03-20 | 51.654 | 74,050 | +14,810 | 0.00% | 3,825,003 |
| 2018-03-21 | 2018-03-19 | 46.374 | 59,240 | +871 | 0.00% | 2,747,202 |
| 2018-03-20 | 2018-03-16 | 46.030 | 58,369 | -871 | 0.00% | 2,686,711 |
| 2018-03-19 | 2018-03-15 | 45.548 | 59,240 | +871 | 0.00% | 2,698,242 |
| 2018-03-16 | 2018-03-14 | 44.078 | 58,369 | +871 | 0.00% | 2,572,810 |
| 2018-03-15 | 2018-03-13 | 44.492 | 57,498 | +9,583 | 0.00% | 2,558,178 |
| 2018-03-14 | 2018-03-12 | 44.767 | 47,915 | +872 | 0.00% | 2,145,015 |
| 2018-03-13 | 2018-03-09 | 43.757 | 47,043 | -22,651 | 0.00% | 2,058,459 |
| 2018-03-12 | 2018-03-08 | 42.839 | 69,694 | +19,166 | 0.00% | 2,985,598 |
| 2018-03-08 | 2018-03-06 | 40.176 | 50,528 | -4,356 | 0.00% | 2,029,992 |
| 2018-03-07 | 2018-03-05 | 39.579 | 54,884 | +6,098 | 0.00% | 2,172,237 |
| 2018-03-02 | 2018-02-28 | 41.507 | 48,786 | -871 | 0.00% | 2,024,967 |
| 2018-03-01 | 2018-02-27 | 40.681 | 49,657 | +871 | 0.00% | 2,020,079 |
| 2018-02-28 | 2018-02-26 | 41.553 | 48,786 | -4,356 | 0.00% | 2,027,207 |
| 2018-02-27 | 2018-02-23 | 40.222 | 53,142 | +3,485 | 0.00% | 2,137,451 |
| 2018-02-23 | 2018-02-21 | 41.461 | 49,657 | -871 | 0.00% | 2,058,839 |
| 2018-02-22 | 2018-02-20 | 40.635 | 50,528 | -871 | 0.00% | 2,053,192 |
| 2018-02-21 | 2018-02-15 | 40.176 | 51,399 | -872 | 0.00% | 2,064,985 |
| 2018-02-14 | 2018-02-12 | 38.201 | 52,271 | -871 | 0.00% | 1,996,818 |
| 2018-02-09 | 2018-02-07 | 36.043 | 53,142 | +871 | 0.00% | 1,915,410 |
| 2018-02-08 | 2018-02-06 | 36.411 | 52,271 | +1,743 | 0.00% | 1,903,217 |
| 2018-02-07 | 2018-02-05 | 38.569 | 50,528 | +871 | 0.00% | 1,948,793 |
| 2018-02-06 | 2018-02-02 | 39.716 | 49,657 | -1,742 | 0.00% | 1,972,199 |
| 2018-02-05 | 2018-02-01 | 39.165 | 51,399 | +871 | 0.00% | 2,013,066 |
| 2018-02-02 | 2018-01-31 | 39.854 | 50,528 | -871 | 0.00% | 2,013,752 |
| 2018-02-01 | 2018-01-30 | 38.936 | 51,399 | -872 | 0.00% | 2,001,266 |
| 2018-01-30 | 2018-01-26 | 39.395 | 52,271 | +3,485 | 0.00% | 2,059,218 |
| 2018-01-29 | 2018-01-25 | 40.543 | 48,786 | +2,614 | 0.00% | 1,977,927 |
| 2018-01-25 | 2018-01-23 | 42.058 | 46,172 | +3,484 | 0.00% | 1,941,907 |
| 2018-01-24 | 2018-01-22 | 41.829 | 42,688 | -871 | 0.00% | 1,785,576 |
| 2018-01-23 | 2018-01-19 | 40.818 | 43,559 | -1,742 | 0.00% | 1,778,009 |
| 2018-01-22 | 2018-01-18 | 40.038 | 45,301 | +1,742 | 0.00% | 1,813,755 |
| 2018-01-16 | 2018-01-12 | 42.380 | 43,559 | +8,712 | 0.00% | 1,846,009 |
| 2018-01-11 | 2018-01-09 | 41.323 | 34,847 | -871 | 0.00% | 1,439,999 |
| 2018-01-10 | 2018-01-08 | 40.772 | 35,718 | -871 | 0.00% | 1,456,312 |
| 2018-01-09 | 2018-01-05 | 40.084 | 36,589 | +871 | 0.00% | 1,466,625 |
| 2018-01-05 | 2018-01-03 | 39.487 | 35,718 | -3,485 | 0.00% | 1,410,392 |
| 2018-01-04 | 2018-01-02 | 37.650 | 39,203 | -1,742 | 0.00% | 1,476,004 |
| 2017-12-28 | 2017-12-22 | 36.640 | 40,945 | +871 | 0.00% | 1,500,231 |
| 2017-12-13 | 2017-12-11 | 36.273 | 40,074 | -871 | 0.00% | 1,453,597 |
| 2017-12-12 | 2017-12-08 | 35.400 | 40,945 | -1,743 | 0.00% | 1,449,471 |
| 2017-12-11 | 2017-12-07 | 34.436 | 42,688 | +872 | 0.00% | 1,470,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 41,816 | -872 | 0.00% | 1,415,025 |
| 2017-12-07 | 2017-12-05 | 35.584 | 42,688 | -871 | 0.00% | 1,519,014 |
| 2017-12-06 | 2017-12-04 | 35.860 | 43,559 | +1,743 | 0.00% | 1,562,008 |
| 2017-12-01 | 2017-11-29 | 36.181 | 41,816 | -872 | 0.00% | 1,512,944 |
| 2017-11-30 | 2017-11-28 | 36.089 | 42,688 | -1,742 | 0.00% | 1,540,574 |
| 2017-11-27 | 2017-11-23 | 35.171 | 44,430 | +3,485 | 0.00% | 1,562,641 |
| 2017-11-24 | 2017-11-22 | 37.099 | 40,945 | +2,613 | 0.00% | 1,519,030 |
| 2017-11-22 | 2017-11-20 | 36.502 | 38,332 | +871 | 0.00% | 1,399,210 |
| 2017-11-21 | 2017-11-17 | 36.778 | 37,461 | +2,614 | 0.00% | 1,377,736 |
| 2017-11-20 | 2017-11-16 | 36.870 | 34,847 | -871 | 0.00% | 1,284,799 |
| 2017-11-17 | 2017-11-15 | 35.079 | 35,718 | +1,742 | 0.00% | 1,252,953 |
| 2017-11-16 | 2017-11-14 | 35.033 | 33,976 | +1,742 | 0.00% | 1,190,285 |
| 2017-11-15 | 2017-11-13 | 35.125 | 32,234 | +872 | 0.00% | 1,132,218 |
| 2017-11-09 | 2017-11-07 | 35.079 | 31,362 | -872 | 0.00% | 1,100,149 |
| 2017-11-08 | 2017-11-06 | 35.125 | 32,234 | -4,355 | 0.00% | 1,132,218 |
| 2017-11-02 | 2017-10-31 | 31.130 | 36,589 | -872 | 0.00% | 1,139,028 |
| 2017-11-01 | 2017-10-30 | 30.533 | 37,461 | +3,485 | 0.00% | 1,143,814 |
| 2017-10-31 | 2017-10-27 | 30.625 | 33,976 | +1,742 | 0.00% | 1,040,525 |
| 2017-10-30 | 2017-10-26 | 31.039 | 32,234 | -1,742 | 0.00% | 1,000,496 |
| 2017-10-27 | 2017-10-25 | 30.579 | 33,976 | +871 | 0.00% | 1,038,965 |
| 2017-10-26 | 2017-10-24 | 30.901 | 33,105 | +871 | 0.00% | 1,022,970 |
| 2017-10-25 | 2017-10-23 | 31.406 | 32,234 | -1,742 | 0.00% | 1,012,336 |
| 2017-10-24 | 2017-10-20 | 30.763 | 33,976 | -2,613 | 0.00% | 1,045,205 |
| 2017-10-17 | 2017-10-13 | 29.569 | 36,589 | +3,484 | 0.00% | 1,081,909 |
| 2017-10-09 | 2017-10-04 | 30.671 | 33,105 | +871 | 0.00% | 1,015,370 |
| 2017-09-22 | 2017-09-20 | 29.477 | 32,234 | -3,484 | 0.00% | 950,175 |
| 2017-09-20 | 2017-09-18 | 28.421 | 35,718 | -1,743 | 0.00% | 1,015,154 |
| 2017-09-19 | 2017-09-15 | 27.870 | 37,461 | +4,356 | 0.00% | 1,044,052 |
| 2017-09-18 | 2017-09-14 | 27.962 | 33,105 | +871 | 0.00% | 925,689 |
| 2017-09-08 | 2017-09-06 | 29.386 | 32,234 | -871 | 0.00% | 947,215 |
| 2017-08-24 | 2017-08-21 | 27.916 | 33,105 | +871 | 0.00% | 924,169 |
| 2017-07-26 | 2017-07-24 | 28.467 | 32,234 | -871 | 0.00% | 917,614 |
| 2017-06-29 | 2017-06-27 | 27.136 | 33,105 | -3,484 | 0.00% | 898,329 |
| 2017-06-14 | 2017-06-12 | 26.860 | 36,589 | +1,742 | 0.00% | 982,790 |
| 2017-06-06 | 2017-06-02 | 27.136 | 34,847 | -1,742 | 0.00% | 945,599 |
| 2017-06-02 | 2017-05-31 | 26.768 | 36,589 | +1,742 | 0.00% | 979,430 |
| 2017-06-01 | 2017-05-29 | 26.083 | 34,847 | +1,742 | 0.00% | 908,903 |
| 2017-05-31 | 2017-05-26 | 26.268 | 33,105 | +354 | 0.00% | 869,613 |
| 2017-05-22 | 2017-05-18 | 25.943 | 32,751 | +8,619 | 0.00% | 849,674 |
| 2017-05-10 | 2017-05-08 | 26.175 | 24,132 | -862 | 0.00% | 631,667 |
| 2017-04-28 | 2017-04-26 | 25.479 | 24,994 | -1,724 | 0.00% | 636,831 |
| 2017-04-25 | 2017-04-21 | 25.015 | 26,718 | +1,724 | 0.00% | 668,357 |
| 2017-04-21 | 2017-04-19 | 24.969 | 24,994 | -2,586 | 0.00% | 624,071 |
| 2017-04-20 | 2017-04-18 | 24.180 | 27,580 | +2,586 | 0.00% | 666,880 |
| 2017-04-06 | 2017-04-03 | 23.901 | 24,994 | -4,310 | 0.00% | 597,391 |
| 2017-03-22 | 2017-03-20 | 23.484 | 29,304 | -4,309 | 0.00% | 688,166 |
| 2017-03-02 | 2017-02-28 | 22.045 | 33,613 | +1,724 | 0.00% | 740,997 |
| 2017-03-01 | 2017-02-27 | 21.859 | 31,889 | +4,309 | 0.00% | 697,072 |
| 2017-02-27 | 2017-02-23 | 22.486 | 27,580 | -1,724 | 0.00% | 620,160 |
| 2017-02-23 | 2017-02-21 | 21.581 | 29,304 | -862 | 0.00% | 632,405 |
| 2017-01-24 | 2017-01-20 | 20.537 | 30,166 | -2,585 | 0.00% | 619,508 |
| 2016-10-06 | 2016-10-04 | 19.492 | 32,751 | -25,856 | 0.00% | 638,395 |
| 2016-09-15 | 2016-09-13 | 17.636 | 58,607 | -8,619 | 0.00% | 1,033,591 |
| 2016-09-13 | 2016-09-09 | 17.775 | 67,226 | +5,171 | 0.00% | 1,194,956 |
| 2016-09-12 | 2016-09-08 | 18.054 | 62,055 | +3,448 | 0.00% | 1,120,320 |
| 2016-08-30 | 2016-08-26 | 17.984 | 58,607 | -2,586 | 0.00% | 1,053,991 |
| 2016-08-29 | 2016-08-25 | 17.729 | 61,193 | +2,586 | 0.00% | 1,084,878 |
| 2016-08-25 | 2016-08-23 | 16.893 | 58,607 | -1,724 | 0.00% | 990,072 |
| 2016-08-01 | 2016-07-28 | 15.803 | 60,331 | +1,724 | 0.00% | 953,396 |
| 2016-07-18 | 2016-07-14 | 16.661 | 58,607 | -1,724 | 0.00% | 976,472 |
| 2016-07-14 | 2016-07-12 | 16.429 | 60,331 | +1,724 | 0.00% | 991,196 |
| 2016-06-02 | 2016-05-31 | 16.690 | 58,607 | +914 | 0.00% | 978,134 |
| 2016-06-01 | 2016-05-30 | 16.737 | 57,693 | -4,242 | 0.00% | 965,599 |
| 2016-04-25 | 2016-04-21 | 16.006 | 61,935 | -2,545 | 0.00% | 991,337 |
| 2016-04-22 | 2016-04-20 | 15.676 | 64,480 | +4,242 | 0.00% | 1,010,793 |
| 2016-04-15 | 2016-04-13 | 17.114 | 60,238 | -4,242 | 0.00% | 1,030,914 |
| 2016-04-13 | 2016-04-11 | 17.161 | 64,480 | -42,422 | 0.00% | 1,106,552 |
| 2016-04-05 | 2016-03-31 | 16.548 | 106,902 | -4,242 | 0.00% | 1,769,043 |
| 2016-03-31 | 2016-03-29 | 16.407 | 111,144 | -2,545 | 0.00% | 1,823,521 |
| 2016-03-30 | 2016-03-24 | 16.855 | 113,689 | -111,993 | 0.00% | 1,916,196 |
| 2016-03-24 | 2016-03-22 | 16.289 | 225,682 | -44,966 | 0.01% | 3,676,126 |
| 2016-03-23 | 2016-03-21 | 14.875 | 270,648 | -8,485 | 0.01% | 4,025,776 |
| 2016-03-21 | 2016-03-17 | 14.639 | 279,133 | +14,424 | 0.01% | 4,086,187 |
| 2016-03-18 | 2016-03-16 | 14.356 | 264,709 | +25,453 | 0.01% | 3,800,156 |
| 2016-03-17 | 2016-03-15 | 14.356 | 239,256 | +8,484 | 0.01% | 3,434,753 |
| 2016-03-16 | 2016-03-14 | 14.568 | 230,772 | +22,059 | 0.01% | 3,361,917 |
| 2016-03-14 | 2016-03-10 | 14.521 | 208,713 | +69,571 | 0.01% | 3,030,719 |
| 2016-03-11 | 2016-03-09 | 14.356 | 139,142 | +30,543 | 0.01% | 1,997,519 |
| 2016-03-10 | 2016-03-08 | 14.167 | 108,599 | +8,485 | 0.00% | 1,538,565 |
| 2016-03-09 | 2016-03-07 | 14.380 | 100,114 | +19,513 | 0.00% | 1,439,594 |
| 2016-03-08 | 2016-03-04 | 14.662 | 80,601 | +15,272 | 0.00% | 1,181,806 |
| 2016-03-07 | 2016-03-03 | 15.016 | 65,329 | -6,787 | 0.00% | 980,982 |
| 2016-03-04 | 2016-03-02 | 15.040 | 72,116 | +5,090 | 0.00% | 1,084,595 |
| 2016-03-03 | 2016-03-01 | 14.827 | 67,026 | -1,697 | 0.00% | 993,824 |
| 2016-03-02 | 2016-02-29 | 14.592 | 68,723 | +2,546 | 0.00% | 1,002,786 |
| 2016-03-01 | 2016-02-26 | 15.134 | 66,177 | +1,697 | 0.00% | 1,001,515 |
| 2016-02-29 | 2016-02-25 | 14.710 | 64,480 | +1,696 | 0.00% | 948,473 |
| 2016-02-26 | 2016-02-24 | 15.040 | 62,784 | -7,635 | 0.00% | 944,246 |
| 2016-02-25 | 2016-02-23 | 15.087 | 70,419 | +4,242 | 0.00% | 1,062,393 |
| 2016-02-24 | 2016-02-22 | 15.393 | 66,177 | +848 | 0.00% | 1,018,675 |
| 2016-02-23 | 2016-02-19 | 15.346 | 65,329 | -5,090 | 0.00% | 1,002,542 |
| 2016-02-22 | 2016-02-18 | 15.228 | 70,419 | +5,939 | 0.00% | 1,072,353 |
| 2016-02-19 | 2016-02-17 | 14.545 | 64,480 | +6,787 | 0.00% | 937,833 |
| 2016-02-15 | 2016-02-11 | 14.639 | 57,693 | -6,787 | 0.00% | 844,559 |
| 2016-02-12 | 2016-02-05 | 14.568 | 64,480 | -7,636 | 0.00% | 939,353 |
| 2016-02-11 | 2016-02-04 | 14.309 | 72,116 | +1,697 | 0.00% | 1,031,896 |
| 2016-02-05 | 2016-02-03 | 14.497 | 70,419 | +12,726 | 0.00% | 1,020,893 |
| 2016-02-02 | 2016-01-29 | 15.417 | 57,693 | +1,697 | 0.00% | 889,439 |
| 2016-01-11 | 2016-01-07 | 18.646 | 55,996 | -1,697 | 0.00% | 1,044,116 |
| 2015-12-30 | 2015-12-28 | 18.081 | 57,693 | -1,697 | 0.00% | 1,043,119 |
| 2015-12-23 | 2015-12-21 | 18.269 | 59,390 | +1,697 | 0.00% | 1,085,002 |
| 2015-12-18 | 2015-12-16 | 18.175 | 57,693 | -2,545 | 0.00% | 1,048,559 |
| 2015-12-17 | 2015-12-15 | 18.340 | 60,238 | +2,545 | 0.00% | 1,104,754 |
| 2015-12-03 | 2015-12-01 | 18.552 | 57,693 | -1,697 | 0.00% | 1,070,319 |
| 2015-12-02 | 2015-11-30 | 17.185 | 59,390 | +1,697 | 0.00% | 1,020,602 |
| 2015-11-26 | 2015-11-24 | 17.185 | 57,693 | -1,697 | 0.00% | 991,439 |
| 2015-11-24 | 2015-11-20 | 16.548 | 59,390 | +1,697 | 0.00% | 982,802 |
| 2015-11-05 | 2015-11-03 | 17.208 | 57,693 | -1,697 | 0.00% | 992,799 |
| 2015-10-26 | 2015-10-22 | 16.949 | 59,390 | -1,697 | 0.00% | 1,006,602 |
| 2015-10-07 | 2015-10-05 | 16.548 | 61,087 | -1,697 | 0.00% | 1,010,884 |
| 2015-09-29 | 2015-09-24 | 16.313 | 62,784 | -848 | 0.00% | 1,024,166 |
| 2015-09-25 | 2015-09-23 | 15.605 | 63,632 | +1,697 | 0.00% | 992,999 |
| 2015-09-22 | 2015-09-18 | 16.383 | 61,935 | -1,697 | 0.00% | 1,014,697 |
| 2015-09-15 | 2015-09-11 | 15.676 | 63,632 | +1,697 | 0.00% | 997,499 |
| 2015-09-01 | 2015-08-28 | 16.313 | 61,935 | +1,697 | 0.00% | 1,010,317 |
| 2015-08-27 | 2015-08-25 | 15.558 | 60,238 | -3,394 | 0.00% | 937,195 |
| 2015-08-26 | 2015-08-24 | 15.205 | 63,632 | +1,697 | 0.00% | 967,499 |
| 2015-08-21 | 2015-08-19 | 17.138 | 61,935 | +1,697 | 0.00% | 1,061,417 |
| 2015-08-10 | 2015-08-06 | 16.973 | 60,238 | -1,697 | 0.00% | 1,022,394 |
| 2015-07-30 | 2015-07-28 | 16.242 | 61,935 | +1,697 | 0.00% | 1,005,937 |
| 2015-07-16 | 2015-07-14 | 17.656 | 60,238 | -849 | 0.00% | 1,063,574 |
| 2015-07-14 | 2015-07-10 | 17.633 | 61,087 | -3,393 | 0.00% | 1,077,124 |
| 2015-07-13 | 2015-07-09 | 16.831 | 64,480 | +2,545 | 0.00% | 1,085,272 |
| 2015-07-08 | 2015-07-06 | 17.020 | 61,935 | -11,030 | 0.00% | 1,054,117 |
| 2015-07-07 | 2015-07-03 | 17.279 | 72,965 | +2,546 | 0.00% | 1,260,765 |
| 2015-07-06 | 2015-07-02 | 17.916 | 70,419 | -22,908 | 0.00% | 1,261,592 |
| 2015-07-03 | 2015-06-30 | 18.057 | 93,327 | -10,181 | 0.00% | 1,685,200 |
| 2015-07-02 | 2015-06-29 | 17.468 | 103,508 | +848 | 0.00% | 1,808,038 |
| 2015-06-30 | 2015-06-26 | 17.916 | 102,660 | -8,484 | 0.00% | 1,839,206 |
| 2015-06-29 | 2015-06-25 | 18.269 | 111,144 | -3,394 | 0.00% | 2,030,501 |
| 2015-06-26 | 2015-06-24 | 18.246 | 114,538 | -5,090 | 0.00% | 2,089,806 |
| 2015-06-25 | 2015-06-23 | 18.128 | 119,628 | -8,485 | 0.00% | 2,168,576 |
| 2015-06-23 | 2015-06-19 | 18.057 | 128,113 | -7,635 | 0.01% | 2,313,329 |
| 2015-06-22 | 2015-06-18 | 17.939 | 135,748 | -2,546 | 0.01% | 2,435,194 |
| 2015-06-19 | 2015-06-17 | 17.562 | 138,294 | -7,635 | 0.01% | 2,428,706 |
| 2015-06-18 | 2015-06-16 | 16.784 | 145,929 | -3,394 | 0.01% | 2,449,272 |
| 2015-06-17 | 2015-06-15 | 17.090 | 149,323 | +16,120 | 0.01% | 2,551,997 |
| 2015-06-16 | 2015-06-12 | 17.680 | 133,203 | -3,394 | 0.01% | 2,354,999 |
| 2015-06-15 | 2015-06-11 | 17.185 | 136,597 | +3,394 | 0.01% | 2,347,384 |
| 2015-06-12 | 2015-06-10 | 17.350 | 133,203 | -8,484 | 0.01% | 2,311,039 |
| 2015-06-11 | 2015-06-09 | 17.138 | 141,687 | -8,485 | 0.01% | 2,428,174 |
| 2015-06-10 | 2015-06-08 | 17.656 | 150,172 | -2,545 | 0.01% | 2,651,467 |
| 2015-06-08 | 2015-06-04 | 17.727 | 152,717 | +19,514 | 0.01% | 2,707,202 |
| 2015-06-05 | 2015-06-03 | 18.175 | 133,203 | -1,697 | 0.01% | 2,420,939 |
| 2015-06-04 | 2015-06-02 | 18.363 | 134,900 | +9,333 | 0.01% | 2,477,221 |
| 2015-06-03 | 2015-06-01 | 18.741 | 125,567 | +3,393 | 0.01% | 2,353,196 |
| 2015-06-02 | 2015-05-29 | 18.811 | 122,174 | +15,272 | 0.00% | 2,298,249 |
| 2015-06-01 | 2015-05-28 | 18.646 | 106,902 | -3,394 | 0.00% | 1,993,323 |
| 2015-05-29 | 2015-05-27 | 19.215 | 110,296 | -8,484 | 0.00% | 2,119,336 |
| 2015-05-28 | 2015-05-26 | 18.690 | 118,780 | +32,478 | 0.00% | 2,219,981 |
| 2015-05-12 | 2015-05-08 | 18.332 | 86,302 | +5,865 | 0.00% | 1,582,072 |
| 2015-05-11 | 2015-05-07 | 18.260 | 80,437 | -1,676 | 0.00% | 1,468,796 |
| 2015-04-29 | 2015-04-27 | 19.382 | 82,113 | +1,676 | 0.00% | 1,591,520 |
| 2015-04-23 | 2015-04-21 | 18.714 | 80,437 | +4,189 | 0.00% | 1,505,276 |
| 2015-04-22 | 2015-04-20 | 18.332 | 76,248 | +10,055 | 0.00% | 1,397,764 |
| 2015-04-21 | 2015-04-17 | 19.072 | 66,193 | +8,379 | 0.00% | 1,262,418 |
| 2015-04-14 | 2015-04-10 | 17.425 | 57,814 | -4,190 | 0.00% | 1,007,396 |
| 2015-04-13 | 2015-04-09 | 17.162 | 62,004 | +8,379 | 0.00% | 1,064,125 |
| 2015-04-10 | 2015-04-08 | 17.043 | 53,625 | -3,351 | 0.00% | 913,923 |
| 2015-04-01 | 2015-03-30 | 15.539 | 56,976 | -4,190 | 0.00% | 885,354 |
| 2015-03-30 | 2015-03-26 | 15.181 | 61,166 | +4,190 | 0.00% | 928,563 |
| 2015-03-26 | 2015-03-24 | 15.109 | 56,976 | -8,379 | 0.00% | 860,874 |
| 2015-03-24 | 2015-03-20 | 15.324 | 65,355 | -10,893 | 0.00% | 1,001,516 |
| 2015-03-20 | 2015-03-18 | 15.157 | 76,248 | +9,217 | 0.00% | 1,155,703 |
| 2015-03-19 | 2015-03-17 | 15.324 | 67,031 | +10,055 | 0.00% | 1,027,200 |
| 2015-03-18 | 2015-03-16 | 15.420 | 56,976 | -2,514 | 0.00% | 878,554 |
| 2015-03-17 | 2015-03-13 | 15.109 | 59,490 | +2,514 | 0.00% | 898,860 |
| 2015-03-16 | 2015-03-12 | 15.778 | 56,976 | -7,541 | 0.00% | 898,954 |
| 2015-03-13 | 2015-03-11 | 15.157 | 64,517 | +7,541 | 0.00% | 977,895 |
| 2015-03-11 | 2015-03-09 | 15.873 | 56,976 | -5,866 | 0.00% | 904,394 |
| 2015-03-10 | 2015-03-06 | 15.778 | 62,842 | -1,675 | 0.00% | 991,507 |
| 2015-03-09 | 2015-03-05 | 15.897 | 64,517 | -5,028 | 0.00% | 1,025,634 |
| 2015-03-06 | 2015-03-04 | 15.706 | 69,545 | -14,244 | 0.00% | 1,092,285 |
| 2015-03-05 | 2015-03-03 | 15.133 | 83,789 | +10,055 | 0.00% | 1,268,003 |
| 2015-03-04 | 2015-03-02 | 14.990 | 73,734 | +4,189 | 0.00% | 1,105,278 |
| 2015-03-03 | 2015-02-27 | 15.133 | 69,545 | +8,379 | 0.00% | 1,052,445 |
| 2015-02-10 | 2015-02-06 | 14.608 | 61,166 | +4,190 | 0.00% | 893,523 |
| 2015-02-09 | 2015-02-05 | 14.584 | 56,976 | -838 | 0.00% | 830,955 |
| 2015-02-05 | 2015-02-03 | 15.181 | 57,814 | +5,027 | 0.00% | 877,676 |
| 2015-01-13 | 2015-01-09 | 16.470 | 52,787 | -838 | 0.00% | 869,401 |
| 2014-12-22 | 2014-12-18 | 15.635 | 53,625 | -1,676 | 0.00% | 838,403 |
| 2014-12-12 | 2014-12-10 | 16.518 | 55,301 | +2,514 | 0.00% | 913,447 |
| 2014-12-05 | 2014-12-03 | 16.040 | 52,787 | +838 | 0.00% | 846,721 |
| 2014-12-03 | 2014-12-01 | 15.969 | 51,949 | +3,352 | 0.00% | 829,559 |
| 2014-11-27 | 2014-11-25 | 16.661 | 48,597 | +4,189 | 0.00% | 809,672 |
| 2014-11-19 | 2014-11-17 | 17.329 | 44,408 | -1,676 | 0.00% | 769,559 |
| 2014-10-29 | 2014-10-27 | 16.064 | 46,084 | -5,865 | 0.00% | 740,303 |
| 2014-10-27 | 2014-10-23 | 15.372 | 51,949 | -5,865 | 0.00% | 798,559 |
| 2014-10-24 | 2014-10-22 | 15.372 | 57,814 | +5,027 | 0.00% | 888,716 |
| 2014-10-23 | 2014-10-21 | 15.587 | 52,787 | +4,190 | 0.00% | 822,781 |
| 2014-10-21 | 2014-10-17 | 15.706 | 48,597 | -8,379 | 0.00% | 763,272 |
| 2014-10-17 | 2014-10-15 | 15.133 | 56,976 | +1,675 | 0.00% | 862,234 |
| 2014-10-16 | 2014-10-14 | 15.277 | 55,301 | +5,028 | 0.00% | 844,806 |
| 2014-10-15 | 2014-10-13 | 15.420 | 50,273 | +4,189 | 0.00% | 775,196 |
| 2014-10-13 | 2014-10-09 | 16.470 | 46,084 | -2,513 | 0.00% | 759,003 |
| 2014-10-09 | 2014-10-07 | 16.112 | 48,597 | -5,028 | 0.00% | 782,992 |
| 2014-10-08 | 2014-10-06 | 15.730 | 53,625 | +1,676 | 0.00% | 843,523 |
| 2014-10-06 | 2014-09-30 | 15.348 | 51,949 | -2,514 | 0.00% | 797,319 |
| 2014-10-03 | 2014-09-29 | 15.396 | 54,463 | +2,514 | 0.00% | 838,505 |
| 2014-09-29 | 2014-09-25 | 16.231 | 51,949 | +838 | 0.00% | 843,199 |
| 2014-09-19 | 2014-09-17 | 15.849 | 51,111 | -3,352 | 0.00% | 810,078 |
| 2014-09-18 | 2014-09-16 | 15.873 | 54,463 | +3,352 | 0.00% | 864,505 |
| 2014-09-16 | 2014-09-12 | 16.184 | 51,111 | -3,352 | 0.00% | 827,158 |
| 2014-09-15 | 2014-09-11 | 16.136 | 54,463 | -4,189 | 0.00% | 878,805 |
| 2014-09-12 | 2014-09-10 | 16.016 | 58,652 | +6,703 | 0.00% | 939,398 |
| 2014-09-02 | 2014-08-29 | 15.467 | 51,949 | +1,676 | 0.00% | 803,519 |
| 2014-08-27 | 2014-08-25 | 16.661 | 50,273 | -4,190 | 0.00% | 837,596 |
| 2014-08-25 | 2014-08-21 | 16.184 | 54,463 | +4,190 | 0.00% | 881,405 |
| 2014-08-22 | 2014-08-20 | 16.088 | 50,273 | -31,840 | 0.00% | 808,796 |
| 2014-08-21 | 2014-08-19 | 15.611 | 82,113 | +28,488 | 0.00% | 1,281,840 |
| 2014-08-18 | 2014-08-14 | 15.133 | 53,625 | -6,703 | 0.00% | 811,523 |
| 2014-08-05 | 2014-08-01 | 14.107 | 60,328 | -2,514 | 0.00% | 851,041 |
| 2014-08-04 | 2014-07-31 | 14.393 | 62,842 | -1,675 | 0.00% | 904,506 |
| 2014-08-01 | 2014-07-30 | 14.465 | 64,517 | -3,352 | 0.00% | 933,235 |
| 2014-07-31 | 2014-07-29 | 14.847 | 67,869 | +4,190 | 0.00% | 1,007,641 |
| 2014-07-30 | 2014-07-28 | 15.133 | 63,679 | -1,676 | 0.00% | 963,673 |
| 2014-07-29 | 2014-07-25 | 15.348 | 65,355 | -4,190 | 0.00% | 1,003,076 |
| 2014-07-28 | 2014-07-24 | 15.396 | 69,545 | +838 | 0.00% | 1,070,705 |
| 2014-07-17 | 2014-07-15 | 15.467 | 68,707 | -2,513 | 0.00% | 1,062,723 |
| 2014-07-10 | 2014-07-08 | 15.086 | 71,220 | +5,865 | 0.00% | 1,074,393 |
| 2014-07-09 | 2014-07-07 | 15.324 | 65,355 | +3,351 | 0.00% | 1,001,516 |
| 2014-07-02 | 2014-06-27 | 14.895 | 62,004 | +2,514 | 0.00% | 923,525 |
| 2014-06-18 | 2014-06-16 | 15.157 | 59,490 | +2,514 | 0.00% | 901,700 |
| 2014-06-11 | 2014-06-09 | 14.895 | 56,976 | -4,190 | 0.00% | 848,635 |
| 2014-06-04 | 2014-05-30 | 14.584 | 61,166 | +4,190 | 0.00% | 892,063 |
| 2014-05-30 | 2014-05-28 | 14.584 | 56,976 | +1,675 | 0.00% | 830,955 |
| 2014-05-29 | 2014-05-27 | 14.990 | 55,301 | +5,028 | 0.00% | 828,966 |
| 2014-05-27 | 2014-05-23 | 15.038 | 50,273 | +1,676 | 0.00% | 755,996 |
| 2014-05-23 | 2014-05-21 | 14.934 | 48,597 | +594 | 0.00% | 725,750 |
| 2014-05-20 | 2014-05-16 | 14.789 | 48,003 | -3,311 | 0.00% | 709,920 |
| 2014-05-16 | 2014-05-14 | 14.378 | 51,314 | +3,311 | 0.00% | 737,806 |
| 2014-04-25 | 2014-04-23 | 16.843 | 48,003 | -1,655 | 0.00% | 808,520 |
| 2014-04-17 | 2014-04-15 | 15.611 | 49,658 | -3,311 | 0.00% | 775,195 |
| 2014-04-15 | 2014-04-11 | 15.055 | 52,969 | +3,311 | 0.00% | 797,442 |
| 2014-04-01 | 2014-03-28 | 15.780 | 49,658 | -1,656 | 0.00% | 783,595 |
| 2014-03-27 | 2014-03-25 | 17.085 | 51,314 | -1,655 | 0.00% | 876,687 |
| 2014-03-26 | 2014-03-24 | 17.012 | 52,969 | -8,276 | 0.00% | 901,123 |
| 2014-03-21 | 2014-03-19 | 19.550 | 61,245 | -4,138 | 0.00% | 1,197,315 |
| 2014-03-20 | 2014-03-18 | 19.284 | 65,383 | +4,138 | 0.00% | 1,260,832 |
| 2014-03-18 | 2014-03-14 | 18.945 | 61,245 | +2,483 | 0.00% | 1,160,316 |
| 2014-03-17 | 2014-03-13 | 19.139 | 58,762 | +4,138 | 0.00% | 1,124,634 |
| 2014-03-14 | 2014-03-12 | 20.033 | 54,624 | -2,483 | 0.00% | 1,094,277 |
| 2014-03-13 | 2014-03-11 | 19.719 | 57,107 | +828 | 0.00% | 1,126,079 |
| 2014-03-12 | 2014-03-10 | 18.486 | 56,279 | +827 | 0.00% | 1,040,392 |
| 2014-03-06 | 2014-03-04 | 18.245 | 55,452 | -1,655 | 0.00% | 1,011,704 |
| 2014-03-05 | 2014-03-03 | 17.375 | 57,107 | -4,138 | 0.00% | 992,219 |
| 2014-03-04 | 2014-02-28 | 16.916 | 61,245 | +4,138 | 0.00% | 1,035,996 |
| 2014-02-26 | 2014-02-24 | 16.891 | 57,107 | -828 | 0.00% | 964,619 |
| 2014-02-24 | 2014-02-20 | 16.650 | 57,935 | +4,139 | 0.00% | 964,605 |
| 2014-02-17 | 2014-02-13 | 15.780 | 53,796 | +3,310 | 0.00% | 848,892 |
| 2014-02-07 | 2014-02-05 | 14.596 | 50,486 | -4,138 | 0.00% | 736,881 |
| 2014-02-06 | 2014-02-04 | 15.345 | 54,624 | +4,138 | 0.00% | 838,198 |
| 2014-02-05 | 2014-01-30 | 15.538 | 50,486 | -4,138 | 0.00% | 784,461 |
| 2014-02-04 | 2014-01-28 | 15.683 | 54,624 | -4,138 | 0.00% | 856,678 |
| 2014-01-28 | 2014-01-24 | 15.152 | 58,762 | +2,483 | 0.00% | 890,335 |
| 2014-01-27 | 2014-01-23 | 15.707 | 56,279 | +4,138 | 0.00% | 883,994 |
| 2014-01-24 | 2014-01-22 | 15.659 | 52,141 | -4,966 | 0.00% | 816,477 |
| 2014-01-22 | 2014-01-20 | 15.659 | 57,107 | +4,966 | 0.00% | 894,239 |
| 2014-01-17 | 2014-01-15 | 15.297 | 52,141 | -4,138 | 0.00% | 797,577 |
| 2014-01-15 | 2014-01-13 | 14.765 | 56,279 | -4,139 | 0.00% | 830,954 |
| 2014-01-13 | 2014-01-09 | 14.596 | 60,418 | +4,139 | 0.00% | 881,846 |
| 2014-01-03 | 2013-12-31 | 14.789 | 56,279 | -2,483 | 0.00% | 832,314 |
| 2014-01-02 | 2013-12-27 | 13.726 | 58,762 | -4,966 | 0.00% | 806,556 |
| 2013-12-30 | 2013-12-24 | 13.291 | 63,728 | -828 | 0.00% | 846,998 |
| 2013-12-27 | 2013-12-20 | 13.098 | 64,556 | -8,276 | 0.00% | 845,523 |
| 2013-12-20 | 2013-12-18 | 12.687 | 72,832 | -3,311 | 0.00% | 923,998 |
| 2013-12-19 | 2013-12-17 | 12.566 | 76,143 | +8,277 | 0.00% | 956,803 |
| 2013-12-18 | 2013-12-16 | 12.783 | 67,866 | -29,795 | 0.00% | 867,556 |
| 2013-12-17 | 2013-12-13 | 12.928 | 97,661 | -21,519 | 0.00% | 1,262,596 |
| 2013-12-16 | 2013-12-12 | 12.300 | 119,180 | -12,414 | 0.01% | 1,465,921 |
| 2013-12-13 | 2013-12-11 | 12.252 | 131,594 | +1,655 | 0.01% | 1,612,254 |
| 2013-12-10 | 2013-12-06 | 12.566 | 129,939 | -10,760 | 0.01% | 1,632,797 |
| 2013-12-09 | 2013-12-05 | 12.493 | 140,699 | -19,863 | 0.01% | 1,757,806 |
| 2013-12-06 | 2013-12-04 | 12.300 | 160,562 | -16,553 | 0.01% | 1,974,922 |
| 2013-12-03 | 2013-11-29 | 12.179 | 177,115 | -1,655 | 0.01% | 2,157,125 |
| 2013-11-29 | 2013-11-27 | 11.841 | 178,770 | +2,483 | 0.01% | 2,116,801 |
| 2013-11-28 | 2013-11-26 | 11.841 | 176,287 | -8,276 | 0.01% | 2,087,400 |
| 2013-11-27 | 2013-11-25 | 11.551 | 184,563 | -14,070 | 0.01% | 2,131,876 |
| 2013-11-26 | 2013-11-22 | 11.478 | 198,633 | +4,138 | 0.01% | 2,279,998 |
| 2013-11-25 | 2013-11-21 | 11.672 | 194,495 | -828 | 0.01% | 2,270,100 |
| 2013-11-15 | 2013-11-13 | 11.382 | 195,323 | -2,483 | 0.01% | 2,223,124 |
| 2013-11-11 | 2013-11-07 | 11.358 | 197,806 | -4,138 | 0.01% | 2,246,605 |
| 2013-11-08 | 2013-11-06 | 11.382 | 201,944 | +1,656 | 0.01% | 2,298,483 |
| 2013-11-06 | 2013-11-04 | 11.623 | 200,288 | +6,621 | 0.01% | 2,328,034 |
| 2013-11-04 | 2013-10-31 | 11.672 | 193,667 | -828 | 0.01% | 2,260,436 |
| 2013-10-29 | 2013-10-25 | 10.802 | 194,495 | -4,138 | 0.01% | 2,100,900 |
| 2013-10-25 | 2013-10-23 | 10.947 | 198,633 | +2,483 | 0.01% | 2,174,398 |
| 2013-10-24 | 2013-10-22 | 10.947 | 196,150 | -4,138 | 0.01% | 2,147,217 |
| 2013-10-23 | 2013-10-21 | 10.343 | 200,288 | -4,139 | 0.01% | 2,071,515 |
| 2013-10-18 | 2013-10-16 | 10.246 | 204,427 | -2,483 | 0.01% | 2,094,563 |
| 2013-10-17 | 2013-10-15 | 10.367 | 206,910 | +33,106 | 0.01% | 2,145,004 |
| 2013-10-16 | 2013-10-11 | 10.270 | 173,804 | +4,138 | 0.01% | 1,785,000 |
| 2013-10-09 | 2013-10-07 | 10.270 | 169,666 | -16,553 | 0.01% | 1,742,501 |
| 2013-10-08 | 2013-10-04 | 10.270 | 186,219 | -4,965 | 0.01% | 1,912,504 |
| 2013-10-07 | 2013-10-03 | 10.270 | 191,184 | -2,483 | 0.01% | 1,963,495 |
| 2013-10-02 | 2013-09-27 | 9.908 | 193,667 | -4,139 | 0.01% | 1,918,796 |
| 2013-09-17 | 2013-09-13 | 9.424 | 197,806 | -25,656 | 0.01% | 1,864,204 |
| 2013-09-16 | 2013-09-12 | 9.279 | 223,462 | +54,624 | 0.01% | 2,073,597 |
| 2013-09-13 | 2013-09-11 | 9.908 | 168,838 | +49,658 | 0.01% | 1,672,798 |
| 2013-09-12 | 2013-09-10 | 9.811 | 119,180 | +4,138 | 0.01% | 1,169,281 |
| 2013-08-29 | 2013-08-27 | 10.004 | 115,042 | -4,138 | 0.01% | 1,150,923 |
| 2013-08-20 | 2013-08-16 | 9.787 | 119,180 | +4,138 | 0.01% | 1,166,401 |
| 2013-08-06 | 2013-08-02 | 10.343 | 115,042 | -4,138 | 0.01% | 1,189,843 |
| 2013-07-25 | 2013-07-23 | 10.319 | 119,180 | -19,863 | 0.01% | 1,229,761 |
| 2013-07-22 | 2013-07-18 | 10.077 | 139,043 | -8,277 | 0.01% | 1,401,118 |
| 2013-07-16 | 2013-07-12 | 9.835 | 147,320 | -827 | 0.01% | 1,448,924 |
| 2013-06-21 | 2013-06-19 | 9.449 | 148,147 | -8,277 | 0.01% | 1,399,778 |
| 2013-06-14 | 2013-06-11 | 9.618 | 156,424 | +4,139 | 0.01% | 1,504,443 |
| 2013-06-13 | 2013-06-10 | 9.908 | 152,285 | +7,448 | 0.01% | 1,508,796 |
| 2013-06-10 | 2013-06-06 | 10.367 | 144,837 | -4,138 | 0.01% | 1,501,503 |
| 2013-06-07 | 2013-06-05 | 10.367 | 148,975 | -12,414 | 0.01% | 1,544,401 |
| 2013-06-06 | 2013-06-04 | 9.932 | 161,389 | +12,414 | 0.01% | 1,602,895 |
| 2013-06-05 | 2013-06-03 | 10.101 | 148,975 | +8,276 | 0.01% | 1,504,801 |
| 2013-06-04 | 2013-05-31 | 9.763 | 140,699 | -8,276 | 0.01% | 1,373,605 |
| 2013-05-31 | 2013-05-29 | 9.594 | 148,975 | +4,966 | 0.01% | 1,429,201 |
| 2013-05-29 | 2013-05-27 | 9.328 | 144,009 | +4,966 | 0.01% | 1,343,279 |
| 2013-05-27 | 2013-05-23 | 9.598 | 139,043 | +11,629 | 0.01% | 1,334,537 |
| 2013-05-24 | 2013-05-22 | 9.747 | 127,414 | -12,096 | 0.01% | 1,241,881 |
| 2013-05-22 | 2013-05-20 | 10.044 | 139,510 | +2,419 | 0.01% | 1,401,299 |
| 2013-05-21 | 2013-05-16 | 10.342 | 137,091 | -8,064 | 0.01% | 1,417,801 |
| 2013-05-14 | 2013-05-10 | 9.672 | 145,155 | +12,096 | 0.01% | 1,404,000 |
| 2013-05-13 | 2013-05-09 | 9.672 | 133,059 | -3,225 | 0.01% | 1,287,002 |
| 2013-05-08 | 2013-05-06 | 9.375 | 136,284 | +8,064 | 0.01% | 1,277,636 |
| 2013-05-02 | 2013-04-29 | 9.350 | 128,220 | +20,160 | 0.01% | 1,198,857 |
| 2013-04-29 | 2013-04-25 | 9.945 | 108,060 | +2,419 | 0.01% | 1,074,681 |
| 2013-04-23 | 2013-04-19 | 10.565 | 105,641 | -5,645 | 0.01% | 1,116,124 |
| 2013-04-22 | 2013-04-18 | 10.615 | 111,286 | -8,064 | 0.01% | 1,181,285 |
| 2013-04-17 | 2013-04-15 | 9.920 | 119,350 | -27,418 | 0.01% | 1,184,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 146,768 | -16,128 | 0.01% | 1,408,681 |
| 2013-04-15 | 2013-04-11 | 9.648 | 162,896 | -807 | 0.01% | 1,571,558 |
| 2013-04-11 | 2013-04-09 | 9.176 | 163,703 | +4,032 | 0.01% | 1,502,204 |
| 2013-04-09 | 2013-04-05 | 8.556 | 159,671 | +807 | 0.01% | 1,366,204 |
| 2013-03-26 | 2013-03-22 | 8.308 | 158,864 | -8,064 | 0.01% | 1,319,899 |
| 2013-03-12 | 2013-03-08 | 8.160 | 166,928 | +8,064 | 0.02% | 1,362,058 |
| 2013-03-08 | 2013-03-06 | 8.184 | 158,864 | -8,064 | 0.01% | 1,300,199 |
| 2013-03-04 | 2013-02-28 | 7.738 | 166,928 | -8,064 | 0.02% | 1,291,678 |
| 2013-03-01 | 2013-02-27 | 7.118 | 174,992 | +8,064 | 0.02% | 1,245,577 |
| 2013-02-21 | 2013-02-19 | 7.639 | 166,928 | +4,032 | 0.02% | 1,275,118 |
| 2013-02-07 | 2013-02-05 | 7.341 | 162,896 | -21,773 | 0.01% | 1,195,839 |
| 2013-02-06 | 2013-02-04 | 7.217 | 184,669 | -6,452 | 0.02% | 1,332,777 |
| 2013-01-29 | 2013-01-25 | 7.068 | 191,121 | -4,032 | 0.02% | 1,350,902 |
| 2013-01-17 | 2013-01-15 | 6.721 | 195,153 | +20,161 | 0.02% | 1,311,641 |
| 2013-01-11 | 2013-01-09 | 6.423 | 174,992 | +4,032 | 0.02% | 1,124,057 |
| 2013-01-10 | 2013-01-08 | 6.051 | 170,960 | -4,032 | 0.02% | 1,034,558 |
| 2012-12-12 | 2012-12-10 | 5.332 | 174,992 | +4,032 | 0.02% | 933,098 |
| 2012-12-07 | 2012-12-05 | 5.208 | 170,960 | +4,032 | 0.02% | 890,398 |
| 2012-10-26 | 2012-10-24 | 5.754 | 166,928 | +2,419 | 0.03% | 960,478 |
| 2012-10-25 | 2012-10-22 | 5.655 | 164,509 | +4,032 | 0.03% | 930,240 |
| 2012-10-24 | 2012-10-19 | 5.878 | 160,477 | +1,613 | 0.03% | 943,260 |
| 2012-10-11 | 2012-10-09 | 6.002 | 158,864 | -4,032 | 0.03% | 953,479 |
| 2012-08-31 | 2012-08-29 | 5.704 | 162,896 | -4,032 | 0.03% | 929,199 |
| 2012-08-21 | 2012-08-17 | 5.779 | 166,928 | -4,839 | 0.03% | 964,618 |
| 2012-08-20 | 2012-08-16 | 5.283 | 171,767 | -4,032 | 0.03% | 907,381 |
| 2012-08-17 | 2012-08-15 | 5.357 | 175,799 | -3,226 | 0.03% | 941,761 |
| 2012-07-13 | 2012-07-11 | 5.456 | 179,025 | -4,032 | 0.03% | 976,803 |
| 2012-07-03 | 2012-06-28 | 4.588 | 183,057 | -12,096 | 0.03% | 839,902 |
| 2012-06-19 | 2012-06-15 | 5.084 | 195,153 | -4,032 | 0.03% | 992,201 |
| 2012-06-14 | 2012-06-12 | 4.663 | 199,185 | -29,837 | 0.03% | 928,720 |
| 2012-06-13 | 2012-06-11 | 4.365 | 229,022 | +15,322 | 0.04% | 999,678 |
| 2012-05-29 | 2012-05-25 | 3.249 | 213,700 | +4,032 | 0.03% | 694,299 |
| 2012-05-28 | 2012-05-24 | 3.373 | 209,668 | -1,613 | 0.03% | 707,199 |
| 2012-05-18 | 2012-05-16 | 3.745 | 211,281 | -4,032 | 0.03% | 791,239 |
| 2012-05-15 | 2012-05-11 | 3.919 | 215,313 | -9,677 | 0.03% | 843,719 |
| 2012-05-09 | 2012-05-07 | 3.795 | 224,990 | -807 | 0.04% | 853,739 |
| 2012-04-26 | 2012-04-24 | 4.018 | 225,797 | +1,613 | 0.04% | 907,201 |
| 2012-04-20 | 2012-04-18 | 4.216 | 224,184 | +2,419 | 0.04% | 945,201 |
| 2012-04-13 | 2012-04-11 | 4.216 | 221,765 | +4,032 | 0.04% | 935,002 |
| 2012-04-05 | 2012-04-02 | 4.291 | 217,733 | +4,033 | 0.04% | 934,202 |
| 2012-04-03 | 2012-03-30 | 4.415 | 213,700 | +4,032 | 0.03% | 943,398 |
| 2012-03-28 | 2012-03-26 | 4.563 | 209,668 | +4,032 | 0.03% | 956,798 |
| 2012-03-27 | 2012-03-23 | 4.687 | 205,636 | +2,419 | 0.03% | 963,899 |
| 2012-03-23 | 2012-03-21 | 4.836 | 203,217 | -1,613 | 0.03% | 982,800 |
| 2012-03-21 | 2012-03-19 | 5.084 | 204,830 | +4,032 | 0.03% | 1,041,401 |
| 2012-03-09 | 2012-03-07 | 5.035 | 200,798 | -1,613 | 0.03% | 1,010,941 |
| 2012-03-06 | 2012-03-02 | 5.382 | 202,411 | +5,645 | 0.03% | 1,089,342 |
| 2012-03-02 | 2012-02-29 | 5.456 | 196,766 | +4,032 | 0.03% | 1,073,602 |
| 2012-02-29 | 2012-02-27 | 5.456 | 192,734 | -8,064 | 0.03% | 1,051,602 |
| 2012-02-28 | 2012-02-24 | 5.307 | 200,798 | -8,064 | 0.03% | 1,065,721 |
| 2012-02-22 | 2012-02-20 | 5.233 | 208,862 | -16,128 | 0.03% | 1,092,980 |
| 2012-02-17 | 2012-02-15 | 5.332 | 224,990 | -2,420 | 0.04% | 1,199,698 |
| 2012-02-14 | 2012-02-10 | 5.407 | 227,410 | -4,032 | 0.04% | 1,229,522 |
| 2012-02-08 | 2012-02-06 | 5.233 | 231,442 | -8,870 | 0.04% | 1,211,142 |
| 2012-02-07 | 2012-02-03 | 5.109 | 240,312 | +8,870 | 0.04% | 1,227,759 |
| 2012-01-31 | 2012-01-27 | 4.811 | 231,442 | -1,612 | 0.04% | 1,113,562 |
| 2012-01-26 | 2012-01-19 | 4.514 | 233,054 | +4,032 | 0.04% | 1,051,958 |
| 2011-12-21 | 2011-12-19 | 4.241 | 229,022 | -2,420 | 0.04% | 971,278 |
| 2011-12-20 | 2011-12-16 | 4.291 | 231,442 | +2,420 | 0.04% | 993,022 |
| 2011-12-19 | 2011-12-15 | 4.241 | 229,022 | +1,612 | 0.04% | 971,278 |
| 2011-12-14 | 2011-12-12 | 4.563 | 227,410 | +1,613 | 0.04% | 1,037,762 |
| 2011-12-01 | 2011-11-29 | 5.109 | 225,797 | +8,064 | 0.04% | 1,153,601 |
| 2011-11-25 | 2011-11-23 | 5.159 | 217,733 | -4,032 | 0.04% | 1,123,202 |
| 2011-11-24 | 2011-11-22 | 5.258 | 221,765 | +4,032 | 0.04% | 1,166,002 |
| 2011-11-23 | 2011-11-21 | 5.332 | 217,733 | -8,064 | 0.04% | 1,161,002 |
| 2011-11-22 | 2011-11-18 | 5.258 | 225,797 | -79,029 | 0.04% | 1,187,202 |
| 2011-11-21 | 2011-11-17 | 4.985 | 304,826 | -12,096 | 0.05% | 1,519,562 |
| 2011-11-18 | 2011-11-16 | 5.059 | 316,922 | +16,935 | 0.05% | 1,603,441 |
| 2011-11-16 | 2011-11-14 | 5.159 | 299,987 | -45,966 | 0.05% | 1,547,520 |
| 2011-11-15 | 2011-11-11 | 5.035 | 345,953 | +12,903 | 0.06% | 1,741,741 |
| 2011-11-14 | 2011-11-10 | 4.985 | 333,050 | +40,321 | 0.05% | 1,660,259 |
| 2011-11-11 | 2011-11-09 | 5.382 | 292,729 | +2,419 | 0.05% | 1,575,418 |
| 2011-11-09 | 2011-11-07 | 5.382 | 290,310 | -12,903 | 0.05% | 1,562,400 |
| 2011-11-08 | 2011-11-04 | 5.258 | 303,213 | +25,806 | 0.05% | 1,594,241 |
| 2011-11-07 | 2011-11-03 | 5.159 | 277,407 | -24,193 | 0.04% | 1,431,038 |
| 2011-11-04 | 2011-11-02 | 5.208 | 301,600 | +38,708 | 0.05% | 1,570,801 |
| 2011-11-03 | 2011-11-01 | 5.159 | 262,892 | +21,773 | 0.04% | 1,356,161 |
| 2011-11-02 | 2011-10-31 | 5.332 | 241,119 | +5,645 | 0.04% | 1,285,702 |
| 2011-10-25 | 2011-10-21 | 4.836 | 235,474 | -806 | 0.04% | 1,138,801 |
| 2011-10-24 | 2011-10-20 | 4.613 | 236,280 | +20,967 | 0.04% | 1,089,959 |
| 2011-10-20 | 2011-10-18 | 4.811 | 215,313 | -406,434 | 0.03% | 1,035,959 |
| 2011-10-19 | 2011-10-17 | 5.506 | 621,747 | +436,271 | 0.10% | 3,423,238 |
| 2011-10-18 | 2011-10-14 | 5.357 | 185,476 | -58,868 | 0.03% | 993,601 |
| 2011-10-17 | 2011-10-13 | 5.059 | 244,344 | -16,935 | 0.04% | 1,236,238 |
| 2011-10-14 | 2011-10-12 | 4.613 | 261,279 | -40,321 | 0.04% | 1,205,280 |
| 2011-10-13 | 2011-10-11 | 4.415 | 301,600 | +109,673 | 0.05% | 1,331,440 |
| 2011-10-10 | 2011-10-06 | 4.439 | 191,927 | -11,290 | 0.03% | 852,039 |
| 2011-10-07 | 2011-10-04 | 4.291 | 203,217 | +4,838 | 0.03% | 871,920 |
| 2011-10-06 | 2011-10-03 | 4.365 | 198,379 | +21,774 | 0.03% | 865,922 |
| 2011-10-04 | 2011-09-30 | 4.712 | 176,605 | -10,484 | 0.03% | 832,199 |
| 2011-10-03 | 2011-09-28 | 4.712 | 187,089 | -26,611 | 0.03% | 881,601 |
| 2011-09-30 | 2011-09-27 | 4.464 | 213,700 | -14,516 | 0.03% | 953,998 |
| 2011-09-27 | 2011-09-23 | 4.539 | 228,216 | +23,386 | 0.04% | 1,035,780 |
| 2011-09-22 | 2011-09-20 | 4.985 | 204,830 | -30,644 | 0.03% | 1,021,081 |
| 2011-09-21 | 2011-09-19 | 5.035 | 235,474 | +58,062 | 0.04% | 1,185,521 |
| 2011-09-16 | 2011-09-14 | 5.357 | 177,412 | -4,032 | 0.03% | 950,402 |
| 2011-09-15 | 2011-09-12 | 5.456 | 181,444 | +11,290 | 0.03% | 990,001 |
| 2011-09-09 | 2011-09-07 | 5.679 | 170,154 | +16,128 | 0.03% | 966,380 |
| 2011-09-01 | 2011-08-30 | 6.944 | 154,026 | -2,419 | 0.02% | 1,069,603 |
| 2011-08-12 | 2011-08-10 | 8.209 | 156,445 | -1,613 | 0.03% | 1,284,281 |
| 2011-08-11 | 2011-08-09 | 7.887 | 158,058 | -10,483 | 0.03% | 1,246,562 |
| 2011-08-10 | 2011-08-08 | 8.085 | 168,541 | -4,032 | 0.03% | 1,362,679 |
| 2011-08-09 | 2011-08-05 | 8.333 | 172,573 | -4,032 | 0.03% | 1,438,078 |
| 2011-08-04 | 2011-08-02 | 8.606 | 176,605 | -2,420 | 0.03% | 1,519,858 |
| 2011-07-13 | 2011-07-11 | 9.003 | 179,025 | +4,033 | 0.03% | 1,611,724 |
| 2011-07-05 | 2011-06-30 | 9.350 | 174,992 | -8,065 | 0.03% | 1,636,176 |
| 2011-06-21 | 2011-06-17 | 7.986 | 183,057 | +6,452 | 0.03% | 1,461,883 |
| 2011-06-20 | 2011-06-16 | 8.755 | 176,605 | +9,677 | 0.03% | 1,546,138 |
| 2011-06-17 | 2011-06-15 | 8.904 | 166,928 | +1,613 | 0.03% | 1,486,257 |
| 2011-06-16 | 2011-06-14 | 8.904 | 165,315 | +8,064 | 0.03% | 1,471,896 |
| 2011-06-15 | 2011-06-13 | 9.052 | 157,251 | +8,064 | 0.03% | 1,423,497 |
| 2011-06-14 | 2011-06-10 | 9.325 | 149,187 | +8,064 | 0.02% | 1,391,199 |
| 2011-06-13 | 2011-06-09 | 9.276 | 141,123 | +14,516 | 0.02% | 1,309,001 |
| 2011-06-10 | 2011-06-08 | 9.449 | 126,607 | +4,032 | 0.02% | 1,196,336 |
| 2011-06-09 | 2011-06-07 | 9.573 | 122,575 | +4,032 | 0.02% | 1,173,437 |
| 2011-06-03 | 2011-06-01 | 9.598 | 118,543 | +1,613 | 0.02% | 1,137,777 |
| 2011-06-02 | 2011-05-31 | 9.672 | 116,930 | +8,064 | 0.02% | 1,130,996 |
| 2011-06-01 | 2011-05-30 | 9.524 | 108,866 | +8,064 | 0.02% | 1,036,797 |
| 2011-05-30 | 2011-05-26 | 9.945 | 100,802 | -28,225 | 0.02% | 1,002,499 |
| 2011-05-27 | 2011-05-25 | 9.672 | 129,027 | +28,225 | 0.02% | 1,248,003 |
| 2011-05-26 | 2011-05-24 | 9.672 | 100,802 | +1,613 | 0.02% | 974,999 |
| 2011-05-23 | 2011-05-19 | 10.540 | 99,189 | -37,902 | 0.02% | 1,045,497 |
| 2011-05-20 | 2011-05-18 | 11.938 | 137,091 | +13,709 | 0.02% | 1,636,535 |
| 2011-05-19 | 2011-05-17 | 11.964 | 123,382 | +6,494 | 0.02% | 1,476,113 |
| 2011-05-17 | 2011-05-13 | 11.885 | 116,888 | +7,640 | 0.02% | 1,389,240 |
| 2011-05-16 | 2011-05-12 | 11.885 | 109,248 | +3,820 | 0.02% | 1,298,437 |
| 2011-05-12 | 2011-05-09 | 12.068 | 105,428 | +22,919 | 0.02% | 1,272,355 |
| 2011-05-06 | 2011-05-04 | 11.990 | 82,509 | +3,820 | 0.01% | 989,278 |
| 2011-04-29 | 2011-04-27 | 12.173 | 78,689 | +3,820 | 0.01% | 957,896 |
| 2011-04-28 | 2011-04-26 | 12.199 | 74,869 | +2,291 | 0.01% | 913,355 |
| 2011-04-21 | 2011-04-19 | 12.592 | 72,578 | -6,111 | 0.01% | 913,906 |
| 2011-04-20 | 2011-04-18 | 12.697 | 78,689 | -10,696 | 0.01% | 999,096 |
| 2011-04-19 | 2011-04-15 | 12.042 | 89,385 | -19,863 | 0.02% | 1,076,401 |
| 2011-04-15 | 2011-04-13 | 11.702 | 109,248 | -9,932 | 0.02% | 1,278,417 |
| 2011-04-14 | 2011-04-12 | 11.519 | 119,180 | +27,503 | 0.02% | 1,372,801 |
| 2011-04-13 | 2011-04-11 | 11.702 | 91,677 | +19,099 | 0.02% | 1,072,802 |
| 2011-03-09 | 2011-03-07 | 13.089 | 72,578 | +3,056 | 0.01% | 950,006 |
| 2011-03-03 | 2011-03-01 | 13.194 | 69,522 | -5,347 | 0.01% | 917,285 |
| 2011-02-28 | 2011-02-24 | 12.514 | 74,869 | -7,640 | 0.01% | 936,875 |
| 2011-02-25 | 2011-02-23 | 12.906 | 82,509 | -1,528 | 0.01% | 1,064,878 |
| 2011-02-24 | 2011-02-22 | 13.142 | 84,037 | -3,820 | 0.01% | 1,104,398 |
| 2011-02-23 | 2011-02-21 | 12.828 | 87,857 | -6,112 | 0.01% | 1,127,000 |
| 2011-02-17 | 2011-02-15 | 11.807 | 93,969 | -2,292 | 0.02% | 1,109,463 |
| 2011-02-16 | 2011-02-14 | 11.859 | 96,261 | -3,820 | 0.02% | 1,141,564 |
| 2011-02-14 | 2011-02-10 | 11.597 | 100,081 | -3,819 | 0.02% | 1,160,665 |
| 2011-02-11 | 2011-02-09 | 11.571 | 103,900 | -3,820 | 0.02% | 1,202,235 |
| 2011-01-27 | 2011-01-25 | 11.466 | 107,720 | -3,820 | 0.02% | 1,235,156 |
| 2011-01-20 | 2011-01-18 | 11.807 | 111,540 | -9,932 | 0.02% | 1,316,918 |
| 2011-01-07 | 2011-01-05 | 11.938 | 121,472 | -764 | 0.02% | 1,450,082 |
| 2011-01-05 | 2011-01-03 | 11.650 | 122,236 | -7,640 | 0.02% | 1,424,002 |
| 2010-12-29 | 2010-12-24 | 10.707 | 129,876 | -3,819 | 0.02% | 1,390,605 |
| 2010-12-22 | 2010-12-20 | 10.472 | 133,695 | +3,819 | 0.02% | 1,399,996 |
| 2010-12-21 | 2010-12-17 | 10.864 | 129,876 | -7,639 | 0.02% | 1,411,005 |
| 2010-12-17 | 2010-12-15 | 10.864 | 137,515 | -3,820 | 0.02% | 1,493,997 |
| 2010-12-07 | 2010-12-03 | 11.074 | 141,335 | -4,584 | 0.02% | 1,565,098 |
| 2010-12-06 | 2010-12-02 | 11.257 | 145,919 | +764 | 0.02% | 1,642,600 |
| 2010-12-03 | 2010-12-01 | 10.943 | 145,155 | +3,820 | 0.02% | 1,588,400 |
| 2010-11-25 | 2010-11-23 | 11.283 | 141,335 | -3,820 | 0.02% | 1,594,698 |
| 2010-11-24 | 2010-11-22 | 11.597 | 145,155 | -10,696 | 0.02% | 1,683,400 |
| 2010-11-19 | 2010-11-17 | 11.205 | 155,851 | -6,875 | 0.03% | 1,746,244 |
| 2010-11-18 | 2010-11-16 | 11.493 | 162,726 | -3,820 | 0.03% | 1,870,135 |
| 2010-11-15 | 2010-11-11 | 12.042 | 166,546 | +3,820 | 0.03% | 2,005,596 |
| 2010-11-12 | 2010-11-10 | 12.330 | 162,726 | -3,820 | 0.03% | 2,006,455 |
| 2010-11-10 | 2010-11-08 | 12.330 | 166,546 | +7,639 | 0.03% | 2,053,556 |
| 2010-11-09 | 2010-11-05 | 12.042 | 158,907 | -32,850 | 0.03% | 1,913,605 |
| 2010-11-08 | 2010-11-04 | 11.859 | 191,757 | -2,292 | 0.03% | 2,274,055 |
| 2010-11-05 | 2010-11-03 | 11.964 | 194,049 | +32,851 | 0.03% | 2,321,556 |
| 2010-11-03 | 2010-11-01 | 11.388 | 161,198 | +14,515 | 0.03% | 1,835,695 |
| 2010-11-02 | 2010-10-29 | 11.335 | 146,683 | +4,584 | 0.03% | 1,662,720 |
| 2010-11-01 | 2010-10-28 | 11.466 | 142,099 | +3,820 | 0.02% | 1,629,358 |
| 2010-10-27 | 2010-10-25 | 11.702 | 138,279 | +1,528 | 0.02% | 1,618,137 |
| 2010-10-26 | 2010-10-22 | 11.623 | 136,751 | +1,528 | 0.02% | 1,589,516 |
| 2010-10-25 | 2010-10-21 | 11.362 | 135,223 | -1,528 | 0.02% | 1,536,356 |
| 2010-10-22 | 2010-10-20 | 11.126 | 136,751 | -6,112 | 0.02% | 1,521,496 |
| 2010-10-19 | 2010-10-15 | 11.545 | 142,863 | -5,348 | 0.02% | 1,649,339 |
| 2010-10-15 | 2010-10-13 | 10.943 | 148,211 | +764 | 0.03% | 1,621,841 |
| 2010-10-13 | 2010-10-11 | 10.864 | 147,447 | -3,056 | 0.03% | 1,601,901 |
| 2010-10-11 | 2010-10-07 | 10.655 | 150,503 | +3,056 | 0.03% | 1,603,582 |
| 2010-10-06 | 2010-10-04 | 10.472 | 147,447 | +3,820 | 0.03% | 1,544,001 |
| 2010-10-05 | 2010-09-30 | 10.498 | 143,627 | +1,528 | 0.02% | 1,507,759 |
| 2010-10-04 | 2010-09-29 | 10.629 | 142,099 | +2,292 | 0.02% | 1,510,319 |
| 2010-09-30 | 2010-09-28 | 10.576 | 139,807 | +3,820 | 0.02% | 1,478,638 |
| 2010-09-29 | 2010-09-27 | 10.733 | 135,987 | +3,820 | 0.02% | 1,459,596 |
| 2010-09-28 | 2010-09-24 | 10.838 | 132,167 | +1,527 | 0.02% | 1,432,435 |
| 2010-09-21 | 2010-09-17 | 11.074 | 130,640 | -2,291 | 0.02% | 1,446,665 |
| 2010-09-15 | 2010-09-13 | 11.257 | 132,931 | +764 | 0.02% | 1,496,395 |
| 2010-09-14 | 2010-09-10 | 11.309 | 132,167 | -5,348 | 0.02% | 1,494,715 |
| 2010-09-07 | 2010-09-03 | 10.890 | 137,515 | -764 | 0.02% | 1,497,597 |
| 2010-09-06 | 2010-09-02 | 10.838 | 138,279 | -1,528 | 0.02% | 1,498,677 |
| 2010-09-01 | 2010-08-30 | 10.550 | 139,807 | -1,528 | 0.02% | 1,474,978 |
| 2010-08-31 | 2010-08-27 | 10.341 | 141,335 | +764 | 0.02% | 1,461,498 |
| 2010-08-30 | 2010-08-26 | 10.707 | 140,571 | +3,820 | 0.02% | 1,505,118 |
| 2010-08-25 | 2010-08-23 | 10.995 | 136,751 | -12,224 | 0.02% | 1,503,597 |
| 2010-08-19 | 2010-08-17 | 11.205 | 148,975 | -4,584 | 0.03% | 1,669,201 |
| 2010-08-13 | 2010-08-11 | 11.126 | 153,559 | +2,292 | 0.03% | 1,708,503 |
| 2010-08-11 | 2010-08-09 | 11.362 | 151,267 | +3,820 | 0.03% | 1,718,642 |
| 2010-08-10 | 2010-08-06 | 11.178 | 147,447 | +2,292 | 0.03% | 1,648,221 |
| 2010-08-09 | 2010-08-05 | 11.335 | 145,155 | +764 | 0.02% | 1,645,400 |
| 2010-08-06 | 2010-08-04 | 11.362 | 144,391 | +10,696 | 0.02% | 1,640,519 |
| 2010-08-05 | 2010-08-03 | 11.781 | 133,695 | +1,528 | 0.02% | 1,574,995 |
| 2010-08-04 | 2010-08-02 | 11.964 | 132,167 | -6,112 | 0.02% | 1,581,214 |
| 2010-08-02 | 2010-07-29 | 11.335 | 138,279 | +3,820 | 0.02% | 1,567,457 |
| 2010-07-29 | 2010-07-27 | 11.335 | 134,459 | +2,292 | 0.02% | 1,524,156 |
| 2010-07-28 | 2010-07-26 | 11.205 | 132,167 | -6,112 | 0.02% | 1,480,875 |
| 2010-07-27 | 2010-07-23 | 11.205 | 138,279 | +764 | 0.02% | 1,549,357 |
| 2010-07-22 | 2010-07-20 | 10.995 | 137,515 | +4,584 | 0.02% | 1,511,997 |
| 2010-07-20 | 2010-07-16 | 11.074 | 132,931 | +10,695 | 0.02% | 1,472,035 |
| 2010-07-15 | 2010-07-13 | 11.545 | 122,236 | +1,528 | 0.02% | 1,411,202 |
| 2010-07-12 | 2010-07-08 | 11.466 | 120,708 | +11,460 | 0.02% | 1,384,082 |
| 2010-07-08 | 2010-07-06 | 11.597 | 109,248 | -3,056 | 0.02% | 1,266,977 |
| 2010-07-07 | 2010-07-05 | 11.493 | 112,304 | +3,056 | 0.02% | 1,290,658 |
| 2010-06-22 | 2010-06-18 | 12.199 | 109,248 | +8,403 | 0.02% | 1,332,757 |
| 2010-06-21 | 2010-06-17 | 12.461 | 100,845 | +7,640 | 0.02% | 1,256,646 |
| 2010-06-18 | 2010-06-15 | 12.592 | 93,205 | -1,528 | 0.02% | 1,173,642 |
| 2010-06-14 | 2010-06-10 | 11.807 | 94,733 | -8,403 | 0.02% | 1,118,483 |
| 2010-06-11 | 2010-06-09 | 11.466 | 103,136 | +3,819 | 0.02% | 1,182,595 |
| 2010-06-10 | 2010-06-08 | 11.702 | 99,317 | -3,819 | 0.02% | 1,162,205 |
| 2010-06-09 | 2010-06-07 | 11.597 | 103,136 | -6,876 | 0.02% | 1,196,095 |
| 2010-06-08 | 2010-06-04 | 11.938 | 110,012 | +7,640 | 0.02% | 1,313,277 |
| 2010-06-07 | 2010-06-03 | 11.938 | 102,372 | +9,931 | 0.02% | 1,222,074 |
| 2010-06-02 | 2010-05-31 | 12.016 | 92,441 | -7,640 | 0.02% | 1,110,782 |
| 2010-06-01 | 2010-05-28 | 11.781 | 100,081 | +8,404 | 0.02% | 1,179,005 |
| 2010-05-31 | 2010-05-27 | 12.173 | 91,677 | -3,820 | 0.02% | 1,116,002 |
| 2010-05-28 | 2010-05-26 | 11.781 | 95,497 | +3,820 | 0.02% | 1,125,003 |
| 2010-05-27 | 2010-05-25 | 11.571 | 91,677 | +3,820 | 0.02% | 1,060,802 |
| 2010-05-26 | 2010-05-24 | 12.487 | 87,857 | -7,640 | 0.01% | 1,097,100 |
| 2010-05-24 | 2010-05-19 | 13.220 | 95,497 | +7,640 | 0.02% | 1,262,504 |
| 2010-05-19 | 2010-05-17 | 15.295 | 87,857 | +12,435 | 0.01% | 1,343,798 |
| 2010-05-18 | 2010-05-14 | 15.678 | 75,422 | +3,661 | 0.01% | 1,182,441 |
| 2010-05-12 | 2010-05-10 | 15.459 | 71,761 | -2,929 | 0.01% | 1,109,365 |
| 2010-05-11 | 2010-05-07 | 14.749 | 74,690 | -11,716 | 0.01% | 1,101,605 |
| 2010-05-10 | 2010-05-06 | 15.049 | 86,406 | -8,054 | 0.02% | 1,300,364 |
| 2010-05-05 | 2010-05-03 | 16.442 | 94,460 | +7,322 | 0.02% | 1,553,152 |
| 2010-05-04 | 2010-04-30 | 15.650 | 87,138 | -117,160 | 0.02% | 1,363,741 |
| 2010-05-03 | 2010-04-29 | 15.623 | 204,298 | +4,393 | 0.04% | 3,191,756 |
| 2010-04-30 | 2010-04-28 | 16.798 | 199,905 | +2,197 | 0.04% | 3,357,905 |
| 2010-04-29 | 2010-04-27 | 16.879 | 197,708 | -3,661 | 0.04% | 3,337,201 |
| 2010-04-28 | 2010-04-26 | 16.087 | 201,369 | -3,661 | 0.04% | 3,239,496 |
| 2010-04-27 | 2010-04-23 | 15.623 | 205,030 | +106,176 | 0.04% | 3,203,192 |
| 2010-04-26 | 2010-04-22 | 15.896 | 98,854 | +7,323 | 0.02% | 1,571,400 |
| 2010-04-22 | 2010-04-20 | 14.531 | 91,531 | -733 | 0.02% | 1,329,993 |
| 2010-04-21 | 2010-04-19 | 13.957 | 92,264 | +10,984 | 0.02% | 1,287,724 |
| 2010-04-19 | 2010-04-15 | 14.503 | 81,280 | +8,787 | 0.01% | 1,178,821 |
| 2010-04-16 | 2010-04-14 | 14.285 | 72,493 | -2,197 | 0.01% | 1,035,541 |
| 2010-04-15 | 2010-04-13 | 14.203 | 74,690 | +2,929 | 0.01% | 1,060,805 |
| 2010-04-14 | 2010-04-12 | 14.558 | 71,761 | -7,322 | 0.01% | 1,044,685 |
| 2010-04-13 | 2010-04-09 | 13.930 | 79,083 | -10,984 | 0.01% | 1,101,597 |
| 2010-04-12 | 2010-04-08 | 13.356 | 90,067 | -732 | 0.02% | 1,202,940 |
| 2010-04-01 | 2010-03-30 | 13.356 | 90,799 | +4,393 | 0.02% | 1,212,717 |
| 2010-03-30 | 2010-03-26 | 13.001 | 86,406 | -3,661 | 0.02% | 1,123,364 |
| 2010-03-26 | 2010-03-24 | 12.509 | 90,067 | -4,393 | 0.02% | 1,126,680 |
| 2010-03-25 | 2010-03-23 | 12.837 | 94,460 | -14,646 | 0.02% | 1,212,594 |
| 2010-03-22 | 2010-03-18 | 12.236 | 109,106 | -5,125 | 0.02% | 1,335,046 |
| 2010-03-19 | 2010-03-17 | 12.209 | 114,231 | -4,394 | 0.02% | 1,394,637 |
| 2010-03-17 | 2010-03-15 | 11.553 | 118,625 | +732 | 0.02% | 1,370,523 |
| 2010-03-10 | 2010-03-08 | 11.553 | 117,893 | +733 | 0.02% | 1,362,065 |
| 2010-02-25 | 2010-02-23 | 11.444 | 117,160 | -3,662 | 0.02% | 1,340,797 |
| 2010-02-24 | 2010-02-22 | 11.144 | 120,822 | -3,661 | 0.02% | 1,346,405 |
| 2010-02-23 | 2010-02-19 | 10.925 | 124,483 | +3,661 | 0.02% | 1,360,002 |
| 2010-02-18 | 2010-02-12 | 11.444 | 120,822 | -3,661 | 0.02% | 1,382,705 |
| 2010-02-12 | 2010-02-10 | 10.843 | 124,483 | +3,661 | 0.02% | 1,349,802 |
| 2010-02-09 | 2010-02-05 | 10.925 | 120,822 | +3,662 | 0.02% | 1,320,005 |
| 2010-02-08 | 2010-02-04 | 11.444 | 117,160 | +3,661 | 0.02% | 1,340,797 |
| 2010-02-05 | 2010-02-03 | 11.499 | 113,499 | -7,323 | 0.02% | 1,305,100 |
| 2010-02-04 | 2010-02-02 | 11.144 | 120,822 | -3,661 | 0.02% | 1,346,405 |
| 2010-02-03 | 2010-02-01 | 11.444 | 124,483 | -8,787 | 0.02% | 1,424,602 |
| 2010-02-02 | 2010-01-29 | 10.843 | 133,270 | +8,787 | 0.02% | 1,445,082 |
| 2010-01-27 | 2010-01-25 | 11.198 | 124,483 | -1,464 | 0.02% | 1,394,002 |
| 2010-01-26 | 2010-01-22 | 11.417 | 125,947 | +14,645 | 0.02% | 1,437,917 |
| 2010-01-21 | 2010-01-19 | 11.772 | 111,302 | -5,858 | 0.02% | 1,310,237 |
| 2010-01-19 | 2010-01-15 | 11.608 | 117,160 | +3,661 | 0.02% | 1,359,997 |
| 2010-01-18 | 2010-01-14 | 11.717 | 113,499 | +1,464 | 0.02% | 1,329,900 |
| 2010-01-14 | 2010-01-12 | 11.990 | 112,035 | +5,858 | 0.02% | 1,343,346 |
| 2010-01-11 | 2010-01-07 | 12.127 | 106,177 | +7,323 | 0.02% | 1,287,606 |
| 2010-01-08 | 2010-01-06 | 12.455 | 98,854 | -7,323 | 0.02% | 1,231,200 |
| 2010-01-07 | 2010-01-05 | 12.318 | 106,177 | +733 | 0.02% | 1,307,906 |
| 2010-01-06 | 2010-01-04 | 12.072 | 105,444 | +3,661 | 0.02% | 1,272,957 |
| 2009-12-30 | 2009-12-28 | 11.608 | 101,783 | -7,323 | 0.02% | 1,181,500 |
| 2009-12-29 | 2009-12-24 | 11.608 | 109,106 | +7,323 | 0.02% | 1,266,506 |
| 2009-12-16 | 2009-12-14 | 12.291 | 101,783 | +10,984 | 0.02% | 1,251,000 |
| 2009-12-14 | 2009-12-10 | 13.110 | 90,799 | -6,590 | 0.02% | 1,190,397 |
| 2009-12-11 | 2009-12-09 | 13.165 | 97,389 | +5,125 | 0.02% | 1,282,114 |
| 2009-12-10 | 2009-12-08 | 13.848 | 92,264 | +4,394 | 0.02% | 1,277,644 |
| 2009-12-09 | 2009-12-07 | 13.766 | 87,870 | -27,094 | 0.02% | 1,209,597 |
| 2009-12-07 | 2009-12-03 | 12.591 | 114,964 | +32,952 | 0.02% | 1,447,546 |
| 2009-12-04 | 2009-12-02 | 12.482 | 82,012 | -2,197 | 0.01% | 1,023,678 |
| 2009-12-02 | 2009-11-30 | 11.963 | 84,209 | -65,903 | 0.01% | 1,007,401 |
| 2009-12-01 | 2009-11-27 | 11.635 | 150,112 | -2,196 | 0.03% | 1,746,605 |
| 2009-11-30 | 2009-11-26 | 12.318 | 152,308 | -29,290 | 0.03% | 1,876,156 |
| 2009-11-27 | 2009-11-25 | 12.482 | 181,598 | +68,099 | 0.03% | 2,266,715 |
| 2009-11-26 | 2009-11-24 | 12.591 | 113,499 | +2,197 | 0.02% | 1,429,100 |
| 2009-11-25 | 2009-11-23 | 12.701 | 111,302 | -5,858 | 0.02% | 1,413,597 |
| 2009-11-24 | 2009-11-20 | 12.591 | 117,160 | -12,449 | 0.02% | 1,475,197 |
| 2009-11-23 | 2009-11-19 | 12.482 | 129,609 | -9,519 | 0.02% | 1,617,786 |
| 2009-11-20 | 2009-11-18 | 12.345 | 139,128 | +1,465 | 0.02% | 1,717,602 |
| 2009-11-19 | 2009-11-17 | 12.564 | 137,663 | -161,828 | 0.02% | 1,729,596 |
| 2009-11-18 | 2009-11-16 | 12.072 | 299,491 | +3,661 | 0.05% | 3,615,560 |
| 2009-11-17 | 2009-11-13 | 11.963 | 295,830 | +3,662 | 0.05% | 3,539,044 |
| 2009-11-13 | 2009-11-11 | 11.881 | 292,168 | +42,470 | 0.05% | 3,471,295 |
| 2009-11-12 | 2009-11-10 | 11.990 | 249,698 | +54,187 | 0.04% | 2,993,982 |
| 2009-11-11 | 2009-11-09 | 12.291 | 195,511 | +732 | 0.03% | 2,402,997 |
| 2009-11-10 | 2009-11-06 | 12.182 | 194,779 | +24,164 | 0.03% | 2,372,720 |
| 2009-11-09 | 2009-11-05 | 12.045 | 170,615 | +16,842 | 0.03% | 2,055,064 |
| 2009-11-06 | 2009-11-04 | 12.209 | 153,773 | +52,722 | 0.03% | 1,877,402 |
| 2009-11-05 | 2009-11-03 | 12.154 | 101,051 | +24,165 | 0.02% | 1,228,203 |
| 2009-11-04 | 2009-11-02 | 12.400 | 76,886 | -20,503 | 0.01% | 953,395 |
| 2009-11-03 | 2009-10-30 | 12.018 | 97,389 | +27,825 | 0.02% | 1,170,394 |
| 2009-11-02 | 2009-10-29 | 11.990 | 69,564 | +1,465 | 0.01% | 834,101 |
| 2009-10-29 | 2009-10-27 | 12.892 | 68,099 | -52,723 | 0.01% | 877,915 |
| 2009-10-28 | 2009-10-23 | 12.182 | 120,822 | -18,306 | 0.02% | 1,471,806 |
| 2009-10-27 | 2009-10-22 | 12.072 | 139,128 | +13,181 | 0.02% | 1,679,602 |
| 2009-10-23 | 2009-10-21 | 12.154 | 125,947 | +3,661 | 0.02% | 1,530,796 |
| 2009-10-22 | 2009-10-20 | 12.154 | 122,286 | -21,968 | 0.02% | 1,486,300 |
| 2009-10-20 | 2009-10-16 | 11.881 | 144,254 | +37,345 | 0.03% | 1,713,905 |
| 2009-10-19 | 2009-10-15 | 12.291 | 106,909 | -14,645 | 0.02% | 1,314,003 |
| 2009-10-16 | 2009-10-14 | 12.100 | 121,554 | -131,805 | 0.02% | 1,470,763 |
| 2009-10-15 | 2009-10-13 | 11.608 | 253,359 | +123,750 | 0.05% | 2,940,999 |
| 2009-10-14 | 2009-10-12 | 11.854 | 129,609 | +45,400 | 0.02% | 1,536,365 |
| 2009-10-13 | 2009-10-09 | 11.881 | 84,209 | +8,787 | 0.01% | 1,000,501 |
| 2009-10-12 | 2009-10-08 | 11.881 | 75,422 | +5,858 | 0.01% | 896,101 |
| 2009-10-09 | 2009-10-07 | 12.072 | 69,564 | -186,724 | 0.01% | 839,801 |
| 2009-10-08 | 2009-10-06 | 11.553 | 256,288 | +63,706 | 0.05% | 2,960,999 |
| 2009-10-07 | 2009-10-05 | 11.308 | 192,582 | +22,700 | 0.03% | 2,177,638 |
| 2009-10-06 | 2009-10-02 | 11.717 | 169,882 | +40,273 | 0.03% | 1,990,555 |
| 2009-10-05 | 2009-09-30 | 11.908 | 129,609 | +7,323 | 0.02% | 1,543,445 |
| 2009-09-30 | 2009-09-28 | 11.635 | 122,286 | +7,322 | 0.02% | 1,422,840 |
| 2009-09-29 | 2009-09-25 | 12.100 | 114,964 | -2,196 | 0.02% | 1,391,026 |
| 2009-09-28 | 2009-09-24 | 12.236 | 117,160 | -12,449 | 0.02% | 1,433,597 |
| 2009-09-25 | 2009-09-23 | 12.018 | 129,609 | +50,526 | 0.02% | 1,557,605 |
| 2009-09-23 | 2009-09-21 | 12.482 | 79,083 | +8,055 | 0.01% | 987,118 |
| 2009-09-21 | 2009-09-17 | 13.274 | 71,028 | -1,465 | 0.01% | 942,834 |
| 2009-09-18 | 2009-09-16 | 13.329 | 72,493 | +4,394 | 0.01% | 966,241 |
| 2009-09-16 | 2009-09-14 | 13.138 | 68,099 | -1,465 | 0.01% | 894,655 |
| 2009-09-15 | 2009-09-11 | 13.356 | 69,564 | +1,465 | 0.01% | 929,101 |
| 2009-09-11 | 2009-09-09 | 13.629 | 68,099 | -8,787 | 0.01% | 928,134 |
| 2009-09-10 | 2009-09-08 | 13.356 | 76,886 | +18,306 | 0.01% | 1,026,894 |
| 2009-09-09 | 2009-09-07 | 13.957 | 58,580 | -732 | 0.01% | 817,598 |
| 2009-09-08 | 2009-09-04 | 13.411 | 59,312 | -1,465 | 0.01% | 795,415 |
| 2009-09-07 | 2009-09-03 | 12.591 | 60,777 | -4,393 | 0.01% | 765,261 |
| 2009-09-04 | 2009-09-02 | 12.291 | 65,170 | -40,274 | 0.01% | 800,995 |
| 2009-09-03 | 2009-09-01 | 11.635 | 105,444 | +4,393 | 0.02% | 1,226,877 |
| 2009-09-02 | 2009-08-31 | 11.553 | 101,051 | +36,613 | 0.02% | 1,167,483 |
| 2009-08-27 | 2009-08-25 | 12.127 | 64,438 | +2,197 | 0.01% | 781,438 |
| 2009-08-26 | 2009-08-24 | 12.182 | 62,241 | -75,422 | 0.01% | 758,195 |
| 2009-08-25 | 2009-08-21 | 11.854 | 137,663 | +73,225 | 0.02% | 1,631,836 |
| 2009-08-18 | 2009-08-14 | 12.072 | 64,438 | -36,613 | 0.01% | 777,918 |
| 2009-08-14 | 2009-08-12 | 11.745 | 101,051 | +3,662 | 0.02% | 1,186,803 |
| 2009-08-13 | 2009-08-11 | 12.018 | 97,389 | +3,661 | 0.02% | 1,170,394 |
| 2009-08-12 | 2009-08-10 | 11.990 | 93,728 | -2,929 | 0.02% | 1,123,837 |
| 2009-08-07 | 2009-08-05 | 12.127 | 96,657 | +40,274 | 0.02% | 1,172,157 |
| 2009-08-06 | 2009-08-04 | 12.591 | 56,383 | -36,613 | 0.01% | 709,935 |
| 2009-08-05 | 2009-08-03 | 12.482 | 92,996 | +32,951 | 0.02% | 1,160,780 |
| 2009-08-04 | 2009-07-31 | 12.072 | 60,045 | -3,661 | 0.01% | 724,884 |
| 2009-08-03 | 2009-07-30 | 11.717 | 63,706 | -7,322 | 0.01% | 746,461 |
| 2009-07-30 | 2009-07-28 | 11.635 | 71,028 | +1,464 | 0.01% | 826,435 |
| 2009-07-28 | 2009-07-24 | 11.745 | 69,564 | -2,197 | 0.01% | 817,001 |
| 2009-07-24 | 2009-07-22 | 11.226 | 71,761 | -95,192 | 0.01% | 805,564 |
| 2009-07-23 | 2009-07-21 | 10.406 | 166,953 | +41,006 | 0.03% | 1,737,356 |
| 2009-07-22 | 2009-07-20 | 10.516 | 125,947 | +27,825 | 0.02% | 1,324,397 |
| 2009-07-20 | 2009-07-16 | 10.434 | 98,122 | +6,591 | 0.02% | 1,023,763 |
| 2009-07-17 | 2009-07-15 | 10.488 | 91,531 | +2,929 | 0.02% | 959,995 |
| 2009-07-14 | 2009-07-10 | 10.242 | 88,602 | +3,661 | 0.02% | 907,495 |
| 2009-07-13 | 2009-07-09 | 10.133 | 84,941 | +1,464 | 0.02% | 860,718 |
| 2009-07-10 | 2009-07-08 | 9.969 | 83,477 | +3,662 | 0.01% | 832,203 |
| 2009-07-07 | 2009-07-03 | 10.270 | 79,815 | -5,858 | 0.01% | 819,675 |
| 2009-07-06 | 2009-07-02 | 10.352 | 85,673 | +5,858 | 0.02% | 886,855 |
| 2009-07-03 | 2009-06-30 | 10.898 | 79,815 | -10,984 | 0.01% | 869,815 |
| 2009-07-02 | 2009-06-29 | 11.062 | 90,799 | -74,690 | 0.02% | 1,004,398 |
| 2009-06-30 | 2009-06-26 | 10.707 | 165,489 | +73,225 | 0.03% | 1,771,841 |
| 2009-06-29 | 2009-06-25 | 10.270 | 92,264 | +18,307 | 0.02% | 947,523 |
| 2009-06-25 | 2009-06-23 | 9.969 | 73,957 | -12,449 | 0.01% | 737,296 |
| 2009-06-24 | 2009-06-22 | 10.434 | 86,406 | +2,929 | 0.02% | 901,523 |
| 2009-06-23 | 2009-06-19 | 10.679 | 83,477 | -3,661 | 0.01% | 891,483 |
| 2009-06-19 | 2009-06-17 | 10.898 | 87,138 | +5,126 | 0.02% | 949,620 |
| 2009-06-18 | 2009-06-16 | 10.816 | 82,012 | +12,448 | 0.01% | 887,038 |
| 2009-06-17 | 2009-06-15 | 10.953 | 69,564 | +10,984 | 0.01% | 761,901 |
| 2009-06-16 | 2009-06-12 | 11.417 | 58,580 | -18,306 | 0.01% | 668,798 |
| 2009-06-15 | 2009-06-11 | 11.635 | 76,886 | +5,858 | 0.01% | 894,595 |
| 2009-06-12 | 2009-06-10 | 10.871 | 71,028 | +27,825 | 0.01% | 772,115 |
| 2009-06-11 | 2009-06-09 | 11.144 | 43,203 | +5,858 | 0.01% | 481,442 |
| 2009-06-05 | 2009-06-03 | 12.209 | 37,345 | -5,858 | 0.01% | 455,942 |
| 2009-06-04 | 2009-06-02 | 11.690 | 43,203 | -1,464 | 0.01% | 505,042 |
| 2009-06-03 | 2009-06-01 | 12.264 | 44,667 | -5,126 | 0.01% | 547,776 |
| 2009-06-02 | 2009-05-29 | 12.045 | 49,793 | +1,464 | 0.01% | 599,759 |
| 2009-06-01 | 2009-05-27 | 11.745 | 48,329 | +3,662 | 0.01% | 567,605 |
| 2009-05-29 | 2009-05-26 | 11.745 | 44,667 | +3,661 | 0.01% | 524,596 |
| 2009-05-26 | 2009-05-22 | 11.936 | 41,006 | -2,929 | 0.01% | 489,439 |
| 2009-05-22 | 2009-05-20 | 12.863 | 43,935 | +7,322 | 0.01% | 565,115 |
| 2009-05-21 | 2009-05-19 | 12.920 | 36,613 | -5,369 | 0.01% | 473,029 |
| 2009-05-20 | 2009-05-18 | 12.520 | 41,982 | -10,496 | 0.01% | 525,595 |
| 2009-05-19 | 2009-05-15 | 11.919 | 52,478 | +6,297 | 0.01% | 625,500 |
| 2009-05-15 | 2009-05-13 | 11.748 | 46,181 | +3,499 | 0.01% | 542,524 |
| 2009-05-13 | 2009-05-11 | 11.862 | 42,682 | -13,994 | 0.01% | 506,298 |
| 2009-05-12 | 2009-05-08 | 12.005 | 56,676 | +3,498 | 0.01% | 680,397 |
| 2009-05-11 | 2009-05-07 | 11.148 | 53,178 | +1,400 | 0.01% | 592,803 |
| 2009-05-08 | 2009-05-06 | 11.405 | 51,778 | -1,400 | 0.01% | 590,516 |
| 2009-05-07 | 2009-05-05 | 11.233 | 53,178 | -13,294 | 0.01% | 597,363 |
| 2009-05-05 | 2009-04-30 | 11.119 | 66,472 | +1,399 | 0.01% | 739,098 |
| 2009-05-04 | 2009-04-29 | 11.090 | 65,073 | +7,697 | 0.01% | 721,683 |
| 2009-04-30 | 2009-04-28 | 11.062 | 57,376 | +12,595 | 0.01% | 634,680 |
| 2009-04-29 | 2009-04-27 | 12.291 | 44,781 | -2,099 | 0.01% | 550,397 |
| 2009-04-28 | 2009-04-24 | 10.862 | 46,880 | +2,798 | 0.01% | 509,196 |
| 2009-04-24 | 2009-04-22 | 10.776 | 44,082 | -10,495 | 0.01% | 475,025 |
| 2009-04-22 | 2009-04-20 | 10.976 | 54,577 | -2,799 | 0.01% | 599,038 |
| 2009-04-21 | 2009-04-17 | 10.690 | 57,376 | +2,799 | 0.01% | 613,360 |
| 2009-04-20 | 2009-04-16 | 11.033 | 54,577 | +9,796 | 0.01% | 602,158 |
| 2009-04-16 | 2009-04-14 | 10.862 | 44,781 | +7,697 | 0.01% | 486,397 |
| 2009-04-15 | 2009-04-09 | 10.719 | 37,084 | -2,100 | 0.01% | 397,495 |
| 2009-04-14 | 2009-04-08 | 9.747 | 39,184 | +6,997 | 0.01% | 381,924 |
| 2009-04-09 | 2009-04-07 | 9.175 | 32,187 | +10,496 | 0.01% | 295,324 |
| 2009-04-03 | 2009-04-01 | 8.918 | 21,691 | -3,498 | 0.00% | 193,441 |
| 2009-03-31 | 2009-03-27 | 8.747 | 25,189 | +2,798 | 0.00% | 220,316 |
| 2009-03-30 | 2009-03-26 | 9.004 | 22,391 | -2,798 | 0.00% | 201,603 |
| 2009-03-25 | 2009-03-23 | 8.775 | 25,189 | +699 | 0.00% | 221,036 |
| 2009-03-24 | 2009-03-20 | 8.318 | 24,490 | +2,799 | 0.00% | 203,702 |
| 2009-03-20 | 2009-03-18 | 8.832 | 21,691 | -2,799 | 0.00% | 191,581 |
| 2009-03-18 | 2009-03-16 | 8.489 | 24,490 | +2,799 | 0.00% | 207,902 |
| 2009-02-12 | 2009-02-10 | 7.517 | 21,691 | -3,498 | 0.00% | 163,061 |
| 2009-02-09 | 2009-02-05 | 6.774 | 25,189 | +3,498 | 0.00% | 170,637 |
| 2009-01-29 | 2009-01-22 | 6.860 | 21,691 | -2,099 | 0.00% | 148,801 |
| 2009-01-22 | 2009-01-20 | 6.488 | 23,790 | +2,099 | 0.00% | 154,360 |
| 2008-08-11 | 2008-08-07 | 9.232 | 21,691 | -6,997 | 0.00% | 200,261 |
| 2008-07-11 | 2008-07-09 | 10.776 | 28,688 | +3,499 | 0.01% | 309,140 |
| 2008-07-09 | 2008-07-07 | 9.947 | 25,189 | +3,498 | 0.00% | 250,555 |
| 2008-06-24 | 2008-06-20 | 9.890 | 21,691 | -6,997 | 0.00% | 214,521 |
| 2008-06-20 | 2008-06-18 | 9.147 | 28,688 | +3,499 | 0.01% | 262,400 |
| 2008-06-06 | 2008-06-04 | 11.148 | 25,189 | -3,499 | 0.00% | 280,795 |
| 2008-05-23 | 2008-05-21 | 9.804 | 28,688 | +3,499 | 0.01% | 281,260 |
| 2008-05-22 | 2008-05-20 | 9.661 | 25,189 | +6,997 | 0.00% | 243,356 |
| 2008-05-15 | 2008-05-13 | 9.519 | 18,192 | +274 | 0.00% | 173,172 |
| 2008-05-14 | 2008-05-09 | 8.794 | 17,918 | +2,757 | 0.00% | 157,564 |
| 2008-04-28 | 2008-04-24 | 8.010 | 15,161 | -9,648 | 0.00% | 121,440 |
| 2008-04-24 | 2008-04-22 | 7.197 | 24,809 | -2,067 | 0.00% | 178,560 |
| 2008-04-23 | 2008-04-21 | 6.965 | 26,876 | -17,229 | 0.01% | 187,197 |
| 2008-04-18 | 2008-04-16 | 7.546 | 44,105 | +2,068 | 0.01% | 332,801 |
| 2008-04-09 | 2008-04-07 | 7.139 | 42,037 | -2,068 | 0.01% | 300,117 |
| 2008-03-10 | 2008-03-06 | 7.604 | 44,105 | -15,161 | 0.01% | 335,361 |
| 2008-03-06 | 2008-03-04 | 7.401 | 59,266 | +8,270 | 0.01% | 438,601 |
| 2008-03-04 | 2008-02-29 | 6.936 | 50,996 | +6,891 | 0.01% | 353,719 |
| 2008-02-04 | 2008-01-31 | 5.920 | 44,105 | +2,068 | 0.01% | 261,121 |
| 2008-01-11 | 2008-01-09 | 8.300 | 42,037 | +17,228 | 0.01% | 348,917 |
| 2008-01-07 | 2008-01-03 | 8.474 | 24,809 | +10,337 | 0.00% | 210,240 |
| 2007-12-28 | 2007-12-24 | 7.401 | 14,472 | -9,648 | 0.00% | 107,101 |
| 2007-12-27 | 2007-12-20 | 6.820 | 24,120 | +9,648 | 0.00% | 164,501 |
| 2007-12-18 | 2007-12-14 | 8.358 | 14,472 | -13,094 | 0.00% | 120,961 |
| 2007-12-17 | 2007-12-13 | 8.445 | 27,566 | +13,094 | 0.01% | 232,804 |
| 2007-11-26 | 2007-11-22 | 8.678 | 14,472 | -148,164 | 0.00% | 125,581 |
| 2007-11-16 | 2007-11-14 | 10.071 | 162,636 | +3,445 | 0.03% | 1,637,835 |
| 2007-10-17 | 2007-10-15 | 11.551 | 159,191 | +3,446 | 0.03% | 1,838,762 |
| 2007-09-17 | 2007-09-13 | 13.147 | 155,745 | -13,783 | 0.03% | 2,047,559 |
| 2007-09-11 | 2007-09-07 | 12.828 | 169,528 | -3,446 | 0.03% | 2,174,642 |
| 2007-09-10 | 2007-09-06 | 11.435 | 172,974 | +13,783 | 0.03% | 1,977,885 |
| 2007-09-07 | 2007-09-05 | 10.448 | 159,191 | -3,445 | 0.03% | 1,663,202 |
| 2007-09-03 | 2007-08-30 | 8.939 | 162,636 | -3,446 | 0.03% | 1,453,756 |
| 2007-08-30 | 2007-08-28 | 8.503 | 166,082 | -6,892 | 0.03% | 1,412,259 |
| 2007-08-15 | 2007-08-13 | 7.778 | 172,974 | +44,794 | 0.03% | 1,345,364 |
| 2007-08-14 | 2007-08-10 | 7.459 | 128,180 | +28,944 | 0.02% | 956,043 |
| 2007-08-13 | 2007-08-09 | 7.720 | 99,236 | +2,068 | 0.02% | 766,081 |
| 2007-08-10 | 2007-08-08 | 8.242 | 97,168 | +10,337 | 0.02% | 800,877 |
| 2007-08-09 | 2007-08-07 | 8.010 | 86,831 | +13,782 | 0.02% | 695,517 |
| 2007-08-08 | 2007-08-06 | 8.532 | 73,049 | -13,782 | 0.01% | 623,284 |
| 2007-08-07 | 2007-08-03 | 8.242 | 86,831 | +10,337 | 0.02% | 715,677 |
| 2007-08-03 | 2007-08-01 | 8.155 | 76,494 | +17,917 | 0.01% | 623,818 |
| 2007-08-02 | 2007-07-31 | 8.416 | 58,577 | +2,757 | 0.01% | 493,003 |
| 2007-08-01 | 2007-07-30 | 8.271 | 55,820 | -5,513 | 0.01% | 461,699 |
| 2007-07-31 | 2007-07-27 | 8.184 | 61,333 | +20,674 | 0.01% | 501,958 |
| 2007-07-26 | 2007-07-24 | 8.184 | 40,659 | +10,337 | 0.01% | 332,759 |
| 2007-07-20 | 2007-07-18 | 8.126 | 30,322 | -17,918 | 0.01% | 246,400 |
| 2007-07-18 | 2007-07-16 | 9.142 | 48,240 | -4,134 | 0.01% | 441,003 |
| 2007-07-16 | 2007-07-12 | 8.445 | 52,374 | -6,892 | 0.01% | 442,316 |
| 2007-07-06 | 2007-07-04 | 7.313 | 59,266 | -1,378 | 0.01% | 433,441 |
| 2007-07-04 | 2007-06-29 | 7.284 | 60,644 | +11,026 | 0.01% | 441,759 |
| 2007-06-26 | 2007-06-22 | 49,618 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy