History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 967,480 | +0 | 0.01% | 9,220,084 |
| 2025-10-13 | 2025-10-09 | 9.400 | 967,480 | +0 | 0.01% | 9,094,312 |
| 2025-10-10 | 2025-10-08 | 9.820 | 967,480 | +0 | 0.01% | 9,500,654 |
| 2025-10-09 | 2025-10-06 | 9.700 | 967,480 | -45,000 | 0.01% | 9,384,556 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,012,480 | -12,000 | 0.01% | 9,821,056 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,024,480 | +1,024,000 | 0.01% | 9,886,232 |
| 2025-10-03 | 2025-09-30 | 9.370 | 480 | -1,138,000 | 0.00% | 4,498 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,138,480 | +1,138,000 | 0.01% | 10,610,634 |
| 2025-09-29 | 2025-09-25 | 9.300 | 480 | -4,887,000 | 0.00% | 4,464 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,887,480 | +600,000 | 0.04% | 46,186,686 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,287,480 | +26,000 | 0.04% | 43,475,047 |
| 2025-09-15 | 2025-09-11 | 10.120 | 4,261,480 | +26,000 | 0.04% | 43,126,178 |
| 2025-09-12 | 2025-09-10 | 10.940 | 4,235,480 | -3,300,000 | 0.04% | 46,336,151 |
| 2025-09-03 | 2025-09-01 | 10.990 | 7,535,480 | -1,000,000 | 0.07% | 82,814,925 |
| 2025-08-29 | 2025-08-27 | 9.720 | 8,535,480 | -743,210 | 0.07% | 82,964,866 |
| 2025-08-27 | 2025-08-25 | 10.850 | 9,278,690 | +8,752,690 | 0.08% | 100,673,786 |
| 2025-08-22 | 2025-08-20 | 10.350 | 526,000 | +526,000 | 0.00% | 5,444,100 |
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | -6,000 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 6,000 | +6,000 | 0.00% | 65,520 |
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | -2,232,690 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 2,232,690 | +12,000 | 0.02% | 23,331,610 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,220,690 | +30,000 | 0.02% | 23,805,797 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,190,690 | -1,817,040 | 0.02% | 21,994,528 |
| 2025-08-13 | 2025-08-11 | 10.360 | 4,007,730 | -553,000 | 0.03% | 41,520,083 |
| 2025-08-12 | 2025-08-08 | 10.260 | 4,560,730 | -5,403,000 | 0.04% | 46,793,090 |
| 2025-08-11 | 2025-08-07 | 9.680 | 9,963,730 | -774,000 | 0.09% | 96,448,906 |
| 2025-08-08 | 2025-08-06 | 10.060 | 10,737,730 | -4,088,000 | 0.09% | 108,021,564 |
| 2025-08-05 | 2025-08-01 | 9.890 | 14,825,730 | -1,146,000 | 0.13% | 146,626,470 |
| 2025-08-04 | 2025-07-31 | 9.920 | 15,971,730 | +12,934,000 | 0.14% | 158,439,562 |
| 2025-07-28 | 2025-07-24 | 8.620 | 3,037,730 | -36,000 | 0.03% | 26,185,233 |
| 2025-07-25 | 2025-07-23 | 8.560 | 3,073,730 | +2,041,690 | 0.03% | 26,311,129 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,032,040 | +1,030,000 | 0.01% | 9,050,991 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,040 | +500 | 0.00% | 18,278 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,540 | -352,000 | 0.00% | 12,228 |
| 2025-07-10 | 2025-07-08 | 7.860 | 353,540 | -2,528,000 | 0.00% | 2,778,824 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,881,540 | -3,900,000 | 0.03% | 22,735,351 |
| 2025-07-08 | 2025-07-04 | 8.150 | 6,781,540 | -1,100,800 | 0.06% | 55,269,551 |
| 2025-07-07 | 2025-07-03 | 8.240 | 7,882,340 | -1,297,000 | 0.07% | 64,950,482 |
| 2025-07-04 | 2025-07-02 | 7.940 | 9,179,340 | +2,129,100 | 0.08% | 72,883,960 |
| 2025-06-27 | 2025-06-25 | 7.970 | 7,050,240 | +1,911,040 | 0.06% | 56,190,413 |
| 2025-06-26 | 2025-06-24 | 7.980 | 5,139,200 | +30,000 | 0.04% | 41,010,816 |
| 2025-06-24 | 2025-06-20 | 7.620 | 5,109,200 | +5,010,000 | 0.04% | 38,932,104 |
| 2025-06-16 | 2025-06-12 | 9.050 | 99,200 | +12,000 | 0.00% | 897,760 |
| 2025-06-13 | 2025-06-11 | 8.830 | 87,200 | +34,000 | 0.00% | 769,976 |
| 2025-06-12 | 2025-06-10 | 9.080 | 53,200 | -45,000 | 0.00% | 483,056 |
| 2025-06-11 | 2025-06-09 | 8.820 | 98,200 | +76,000 | 0.00% | 866,124 |
| 2025-06-10 | 2025-06-06 | 8.860 | 22,200 | -112,000 | 0.00% | 196,692 |
| 2025-06-09 | 2025-06-05 | 7.860 | 134,200 | -186,800 | 0.00% | 1,054,812 |
| 2025-06-06 | 2025-06-04 | 8.050 | 321,000 | +144,000 | 0.00% | 2,584,050 |
| 2025-06-05 | 2025-06-03 | 7.931 | 177,000 | +177,000 | 0.00% | 1,403,839 |
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | -6,121 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 6,121 | +5,924 | 0.00% | 40,425 |
| 2025-05-27 | 2025-05-23 | 6.706 | 197 | -988 | 0.00% | 1,321 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,185 | -4,936 | 0.00% | 7,826 |
| 2025-05-19 | 2025-05-15 | 5.784 | 6,121 | -891,467 | 0.00% | 35,403 |
| 2025-05-14 | 2025-05-12 | 5.571 | 897,588 | +17,770 | 0.01% | 5,000,599 |
| 2025-05-12 | 2025-05-08 | 5.824 | 879,818 | +5,923 | 0.01% | 5,124,399 |
| 2025-05-09 | 2025-05-07 | 5.804 | 873,895 | +850,202 | 0.01% | 5,072,197 |
| 2025-05-08 | 2025-05-06 | 5.916 | 23,693 | -5,924 | 0.00% | 140,157 |
| 2025-05-06 | 2025-04-30 | 6.209 | 29,617 | +5,924 | 0.00% | 183,901 |
| 2025-05-02 | 2025-04-29 | 6.169 | 23,693 | +11,846 | 0.00% | 146,157 |
| 2025-04-29 | 2025-04-25 | 6.189 | 11,847 | +5,924 | 0.00% | 73,322 |
| 2025-04-28 | 2025-04-24 | 6.219 | 5,923 | +5,923 | 0.00% | 36,838 |
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | -3,949 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 3,949 | -25,668 | 0.00% | 20,600 |
| 2025-04-11 | 2025-04-09 | 5.044 | 29,617 | +29,617 | 0.00% | 149,401 |
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | -78,978 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 78,978 | +47,387 | 0.00% | 379,199 |
| 2025-04-08 | 2025-04-03 | 5.602 | 31,591 | -43,438 | 0.00% | 176,958 |
| 2025-04-07 | 2025-04-02 | 5.602 | 75,029 | -17,770 | 0.00% | 420,278 |
| 2025-04-02 | 2025-03-31 | 5.004 | 92,799 | +92,799 | 0.00% | 464,358 |
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | -5,923 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 5,923 | +5,923 | 0.00% | 28,978 |
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | -677,436 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 677,436 | -5,924 | 0.01% | 3,266,311 |
| 2025-03-10 | 2025-03-06 | 4.923 | 683,360 | -7,897 | 0.01% | 3,364,094 |
| 2025-03-04 | 2025-02-28 | 4.771 | 691,257 | -3,309,191 | 0.01% | 3,297,940 |
| 2025-02-27 | 2025-02-25 | 5.095 | 4,000,448 | +3,992,353 | 0.04% | 20,382,567 |
| 2025-02-26 | 2025-02-24 | 5.125 | 8,095 | -15,796 | 0.00% | 41,491 |
| 2025-02-19 | 2025-02-17 | 4.811 | 23,891 | -7,898 | 0.00% | 114,950 |
| 2025-02-17 | 2025-02-13 | 4.599 | 31,789 | -7,898 | 0.00% | 146,189 |
| 2025-02-07 | 2025-02-05 | 4.518 | 39,687 | -7,897 | 0.00% | 179,294 |
| 2025-02-04 | 2025-01-28 | 4.518 | 47,584 | -51,336 | 0.00% | 214,970 |
| 2025-01-27 | 2025-01-23 | 4.427 | 98,920 | -15,796 | 0.00% | 437,873 |
| 2025-01-24 | 2025-01-22 | 4.437 | 114,716 | +92,800 | 0.00% | 508,956 |
| 2025-01-23 | 2025-01-21 | 4.508 | 21,916 | +7,897 | 0.00% | 98,788 |
| 2025-01-22 | 2025-01-20 | 4.467 | 14,019 | +7,898 | 0.00% | 62,624 |
| 2025-01-21 | 2025-01-17 | 4.457 | 6,121 | -1,974 | 0.00% | 27,281 |
| 2025-01-17 | 2025-01-15 | 4.396 | 8,095 | -82,927 | 0.00% | 35,587 |
| 2025-01-16 | 2025-01-14 | 4.427 | 91,022 | -29,617 | 0.00% | 402,912 |
| 2025-01-14 | 2025-01-10 | 4.427 | 120,639 | -15,796 | 0.00% | 534,013 |
| 2025-01-10 | 2025-01-08 | 4.477 | 136,435 | -7,898 | 0.00% | 610,844 |
| 2025-01-09 | 2025-01-07 | 4.568 | 144,333 | -29,617 | 0.00% | 659,363 |
| 2025-01-08 | 2025-01-06 | 4.619 | 173,950 | -15,795 | 0.00% | 803,473 |
| 2025-01-07 | 2025-01-03 | 4.649 | 189,745 | +144,135 | 0.00% | 882,196 |
| 2025-01-06 | 2025-01-02 | 4.690 | 45,610 | -492,627 | 0.00% | 213,906 |
| 2025-01-03 | 2024-12-31 | 4.842 | 538,237 | +45,412 | 0.00% | 2,606,056 |
| 2024-12-30 | 2024-12-24 | 4.862 | 492,825 | +23,694 | 0.00% | 2,396,162 |
| 2024-12-20 | 2024-12-18 | 4.811 | 469,131 | +21,719 | 0.00% | 2,257,200 |
| 2024-12-17 | 2024-12-13 | 4.862 | 447,412 | -7,898 | 0.00% | 2,175,360 |
| 2024-12-16 | 2024-12-12 | 5.075 | 455,310 | +37,515 | 0.00% | 2,310,613 |
| 2024-12-13 | 2024-12-11 | 5.085 | 417,795 | +29,617 | 0.00% | 2,124,463 |
| 2024-12-12 | 2024-12-10 | 5.125 | 388,178 | +53,310 | 0.00% | 1,989,591 |
| 2024-12-11 | 2024-12-09 | 5.217 | 334,868 | +7,898 | 0.00% | 1,746,880 |
| 2024-12-04 | 2024-12-02 | 5.146 | 326,970 | +9,872 | 0.00% | 1,682,495 |
| 2024-12-02 | 2024-11-28 | 5.115 | 317,098 | -27,642 | 0.00% | 1,622,061 |
| 2024-11-28 | 2024-11-26 | 5.115 | 344,740 | -9,873 | 0.00% | 1,763,459 |
| 2024-11-25 | 2024-11-21 | 5.257 | 354,613 | -9,872 | 0.00% | 1,864,251 |
| 2024-11-22 | 2024-11-20 | 5.277 | 364,485 | -9,872 | 0.00% | 1,923,533 |
| 2024-11-21 | 2024-11-19 | 5.247 | 374,357 | -9,872 | 0.00% | 1,964,256 |
| 2024-11-19 | 2024-11-15 | 5.196 | 384,229 | -17,770 | 0.00% | 1,996,594 |
| 2024-11-18 | 2024-11-14 | 5.257 | 401,999 | -167,829 | 0.00% | 2,113,365 |
| 2024-11-15 | 2024-11-13 | 5.318 | 569,828 | -17,770 | 0.00% | 3,030,298 |
| 2024-11-14 | 2024-11-12 | 5.409 | 587,598 | +517,307 | 0.01% | 3,178,365 |
| 2024-11-13 | 2024-11-11 | 5.419 | 70,291 | -37,514 | 0.00% | 380,922 |
| 2024-11-12 | 2024-11-08 | 5.419 | 107,805 | +105,633 | 0.00% | 584,218 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,172 | -17,770 | 0.00% | 11,969 |
| 2024-11-08 | 2024-11-06 | 5.399 | 19,942 | -2,339,732 | 0.00% | 107,666 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,359,674 | +2,339,732 | 0.02% | 13,074,395 |
| 2024-11-06 | 2024-11-04 | 5.308 | 19,942 | -2,155,120 | 0.00% | 105,848 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,175,062 | +154,008 | 0.02% | 11,610,864 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,021,054 | +2,015,920 | 0.02% | 11,771,398 |
| 2024-10-31 | 2024-10-29 | 6.450 | 5,134 | -9,478 | 0.00% | 33,113 |
| 2024-10-30 | 2024-10-28 | 6.439 | 14,612 | -9,613 | 0.00% | 94,090 |
| 2024-10-28 | 2024-10-24 | 6.398 | 24,225 | -9,612 | 0.00% | 154,983 |
| 2024-10-25 | 2024-10-23 | 6.627 | 33,837 | -100,744 | 0.00% | 224,221 |
| 2024-10-23 | 2024-10-21 | 6.689 | 134,581 | -17,303 | 0.00% | 900,201 |
| 2024-10-22 | 2024-10-18 | 6.835 | 151,884 | +132,658 | 0.00% | 1,038,060 |
| 2024-10-21 | 2024-10-17 | 6.325 | 19,226 | -67,290 | 0.00% | 121,601 |
| 2024-10-18 | 2024-10-16 | 6.439 | 86,516 | -9,613 | 0.00% | 557,098 |
| 2024-10-17 | 2024-10-15 | 6.512 | 96,129 | +9,613 | 0.00% | 625,999 |
| 2024-10-16 | 2024-10-14 | 6.939 | 86,516 | +86,516 | 0.00% | 600,298 |
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | -46,142 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 46,142 | -72,289 | 0.00% | 337,920 |
| 2024-10-09 | 2024-10-07 | 7.407 | 118,431 | +9,613 | 0.00% | 877,183 |
| 2024-10-08 | 2024-10-04 | 7.084 | 108,818 | +53,832 | 0.00% | 770,891 |
| 2024-10-07 | 2024-10-03 | 6.470 | 54,986 | +26,916 | 0.00% | 355,785 |
| 2024-10-03 | 2024-09-30 | 6.294 | 28,070 | +26,916 | 0.00% | 176,662 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,154 | -38,451 | 0.00% | 6,783 |
| 2024-09-30 | 2024-09-26 | 5.680 | 39,605 | -584,465 | 0.00% | 224,951 |
| 2024-09-27 | 2024-09-25 | 5.451 | 624,070 | +280,697 | 0.01% | 3,401,805 |
| 2024-09-26 | 2024-09-24 | 5.389 | 343,373 | +307,613 | 0.00% | 1,850,294 |
| 2024-09-25 | 2024-09-23 | 5.129 | 35,760 | +26,916 | 0.00% | 183,396 |
| 2024-09-24 | 2024-09-20 | 5.191 | 8,844 | -117,277 | 0.00% | 45,909 |
| 2024-09-23 | 2024-09-19 | 4.879 | 126,121 | -9,613 | 0.00% | 615,326 |
| 2024-09-20 | 2024-09-17 | 4.837 | 135,734 | -9,613 | 0.00% | 656,578 |
| 2024-09-17 | 2024-09-13 | 4.754 | 145,347 | -26,916 | 0.00% | 690,983 |
| 2024-09-16 | 2024-09-12 | 4.733 | 172,263 | -46,142 | 0.00% | 815,358 |
| 2024-09-13 | 2024-09-11 | 4.733 | 218,405 | -9,613 | 0.00% | 1,033,758 |
| 2024-09-12 | 2024-09-10 | 4.744 | 228,018 | -90,362 | 0.00% | 1,081,630 |
| 2024-08-29 | 2024-08-27 | 5.035 | 318,380 | +288,388 | 0.00% | 1,603,009 |
| 2024-08-27 | 2024-08-23 | 4.910 | 29,992 | -9,613 | 0.00% | 147,263 |
| 2024-08-26 | 2024-08-22 | 5.056 | 39,605 | -17,303 | 0.00% | 200,231 |
| 2024-08-23 | 2024-08-21 | 5.909 | 56,908 | -17,304 | 0.00% | 336,253 |
| 2024-08-22 | 2024-08-20 | 6.262 | 74,212 | -3,167,455 | 0.00% | 464,746 |
| 2024-08-21 | 2024-08-19 | 6.335 | 3,241,667 | +3,076,133 | 0.03% | 20,536,695 |
| 2024-08-19 | 2024-08-15 | 6.127 | 165,534 | -34,607 | 0.00% | 1,014,256 |
| 2024-08-13 | 2024-08-09 | 6.106 | 200,141 | +19,226 | 0.00% | 1,222,135 |
| 2024-08-05 | 2024-08-01 | 6.002 | 180,915 | -19,226 | 0.00% | 1,085,914 |
| 2024-08-02 | 2024-07-31 | 6.054 | 200,141 | -26,916 | 0.00% | 1,211,725 |
| 2024-08-01 | 2024-07-30 | 5.898 | 227,057 | -9,613 | 0.00% | 1,339,254 |
| 2024-07-30 | 2024-07-26 | 6.054 | 236,670 | -26,916 | 0.00% | 1,432,884 |
| 2024-07-26 | 2024-07-24 | 6.127 | 263,586 | +263,394 | 0.00% | 1,615,037 |
| 2024-07-25 | 2024-07-23 | 6.221 | 192 | -182,646 | 0.00% | 1,194 |
| 2024-07-24 | 2024-07-22 | 6.325 | 182,838 | +182,646 | 0.00% | 1,156,418 |
| 2024-07-23 | 2024-07-19 | 6.262 | 192 | -21,149 | 0.00% | 1,202 |
| 2024-07-22 | 2024-07-18 | 6.335 | 21,341 | -9,613 | 0.00% | 135,200 |
| 2024-07-19 | 2024-07-17 | 6.273 | 30,954 | -9,613 | 0.00% | 194,169 |
| 2024-07-18 | 2024-07-16 | 6.231 | 40,567 | -17,303 | 0.00% | 252,781 |
| 2024-07-17 | 2024-07-15 | 6.304 | 57,870 | -71,135 | 0.00% | 364,814 |
| 2024-07-12 | 2024-07-10 | 6.262 | 129,005 | -71,136 | 0.00% | 807,882 |
| 2024-07-11 | 2024-07-09 | 6.335 | 200,141 | -26,916 | 0.00% | 1,267,939 |
| 2024-07-10 | 2024-07-08 | 6.335 | 227,057 | -9,613 | 0.00% | 1,438,458 |
| 2024-07-08 | 2024-07-04 | 6.398 | 236,670 | +26,916 | 0.00% | 1,514,130 |
| 2024-07-04 | 2024-07-02 | 6.502 | 209,754 | -9,613 | 0.00% | 1,363,751 |
| 2024-07-02 | 2024-06-27 | 6.585 | 219,367 | +17,304 | 0.00% | 1,444,508 |
| 2024-06-27 | 2024-06-25 | 6.606 | 202,063 | +26,916 | 0.00% | 1,334,767 |
| 2024-06-25 | 2024-06-21 | 6.595 | 175,147 | -26,916 | 0.00% | 1,155,146 |
| 2024-06-24 | 2024-06-20 | 6.699 | 202,063 | -7,691 | 0.00% | 1,353,685 |
| 2024-06-21 | 2024-06-19 | 7.001 | 209,754 | +7,691 | 0.00% | 1,468,487 |
| 2024-06-20 | 2024-06-18 | 6.866 | 202,063 | -9,613 | 0.00% | 1,387,317 |
| 2024-06-18 | 2024-06-14 | 7.095 | 211,676 | +203,793 | 0.00% | 1,501,761 |
| 2024-06-17 | 2024-06-13 | 7.178 | 7,883 | -9,613 | 0.00% | 56,583 |
| 2024-06-11 | 2024-06-06 | 7.230 | 17,496 | -3,851,895 | 0.00% | 126,494 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,869,391 | +9,613 | 0.03% | 27,572,621 |
| 2024-06-04 | 2024-05-31 | 6.897 | 3,859,778 | +19,226 | 0.03% | 26,620,777 |
| 2024-06-03 | 2024-05-30 | 7.254 | 3,840,552 | +307,613 | 0.03% | 27,858,248 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,532,939 | -6,469,730 | 0.03% | 25,326,744 |
| 2024-05-29 | 2024-05-27 | 7.317 | 10,002,669 | -2,625,145 | 0.09% | 73,193,847 |
| 2024-05-27 | 2024-05-23 | 6.840 | 12,627,814 | +11,854,583 | 0.11% | 86,368,126 |
| 2024-05-24 | 2024-05-22 | 6.914 | 773,231 | +96,041 | 0.01% | 5,346,009 |
| 2024-05-23 | 2024-05-21 | 6.978 | 677,190 | +114,874 | 0.01% | 4,725,147 |
| 2024-05-22 | 2024-05-20 | 7.190 | 562,316 | +96,042 | 0.01% | 4,043,045 |
| 2024-05-21 | 2024-05-17 | 7.031 | 466,274 | +96,042 | 0.00% | 3,278,224 |
| 2024-05-20 | 2024-05-16 | 7.105 | 370,232 | +67,794 | 0.00% | 2,630,507 |
| 2024-05-17 | 2024-05-14 | 7.148 | 302,438 | +77,210 | 0.00% | 2,161,677 |
| 2024-05-16 | 2024-05-13 | 7.286 | 225,228 | +9,416 | 0.00% | 1,640,914 |
| 2024-05-14 | 2024-05-10 | 7.286 | 215,812 | +18,832 | 0.00% | 1,572,314 |
| 2024-05-13 | 2024-05-09 | 7.179 | 196,980 | +9,416 | 0.00% | 1,414,192 |
| 2024-05-10 | 2024-05-08 | 7.063 | 187,564 | +9,416 | 0.00% | 1,324,679 |
| 2024-05-09 | 2024-05-07 | 7.073 | 178,148 | +9,416 | 0.00% | 1,260,070 |
| 2024-05-07 | 2024-05-03 | 7.179 | 168,732 | +9,415 | 0.00% | 1,211,389 |
| 2024-05-06 | 2024-05-02 | 7.126 | 159,317 | +28,248 | 0.00% | 1,135,335 |
| 2024-05-03 | 2024-04-30 | 6.882 | 131,069 | +9,416 | 0.00% | 902,016 |
| 2024-04-30 | 2024-04-26 | 7.009 | 121,653 | +16,949 | 0.00% | 852,720 |
| 2024-04-29 | 2024-04-25 | 6.924 | 104,704 | +18,831 | 0.00% | 725,021 |
| 2024-04-23 | 2024-04-19 | 6.128 | 85,873 | -37,663 | 0.00% | 526,226 |
| 2024-04-19 | 2024-04-17 | 6.170 | 123,536 | +108,282 | 0.00% | 762,271 |
| 2024-04-18 | 2024-04-16 | 6.170 | 15,254 | -77,210 | 0.00% | 94,124 |
| 2024-04-17 | 2024-04-15 | 6.234 | 92,464 | +88,509 | 0.00% | 576,435 |
| 2024-04-16 | 2024-04-12 | 6.308 | 3,955 | -114,873 | 0.00% | 24,950 |
| 2024-04-15 | 2024-04-11 | 6.500 | 118,828 | +75,327 | 0.00% | 772,342 |
| 2024-04-10 | 2024-04-08 | 6.532 | 43,501 | -9,416 | 0.00% | 284,128 |
| 2024-04-09 | 2024-04-05 | 6.532 | 52,917 | +52,729 | 0.00% | 345,629 |
| 2024-04-08 | 2024-04-03 | 6.574 | 188 | -173,252 | 0.00% | 1,236 |
| 2024-04-05 | 2024-04-02 | 6.755 | 173,440 | +169,485 | 0.00% | 1,171,510 |
| 2024-04-03 | 2024-03-28 | 6.532 | 3,955 | -24,481 | 0.00% | 25,832 |
| 2024-04-02 | 2024-03-27 | 6.659 | 28,436 | +7,533 | 0.00% | 189,354 |
| 2024-03-28 | 2024-03-26 | 6.744 | 20,903 | -942 | 0.00% | 140,968 |
| 2024-03-26 | 2024-03-22 | 6.829 | 21,845 | -11,580,581 | 0.00% | 149,177 |
| 2024-03-25 | 2024-03-21 | 6.893 | 11,602,426 | +11,602,238 | 0.10% | 79,971,079 |
| 2024-03-22 | 2024-03-20 | 6.808 | 188 | -48,963 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 6.818 | 49,151 | +26,365 | 0.00% | 335,125 |
| 2024-03-19 | 2024-03-15 | 7.116 | 22,786 | -158,187 | 0.00% | 162,137 |
| 2024-03-14 | 2024-03-12 | 6.755 | 180,973 | +67,794 | 0.00% | 1,222,392 |
| 2024-03-05 | 2024-03-01 | 6.478 | 113,179 | -286,242 | 0.00% | 733,221 |
| 2024-02-27 | 2024-02-23 | 6.712 | 399,421 | +231,630 | 0.00% | 2,680,942 |
| 2024-02-26 | 2024-02-22 | 6.765 | 167,791 | +50,846 | 0.00% | 1,135,135 |
| 2024-02-15 | 2024-02-09 | 6.224 | 116,945 | +116,757 | 0.00% | 727,811 |
| 2024-02-08 | 2024-02-06 | 6.521 | 188 | -12,241 | 0.00% | 1,226 |
| 2024-02-07 | 2024-02-05 | 6.107 | 12,429 | -9,416 | 0.00% | 75,900 |
| 2024-02-01 | 2024-01-30 | 6.224 | 21,845 | -6,569,454 | 0.00% | 135,953 |
| 2024-01-31 | 2024-01-29 | 6.308 | 6,591,299 | +6,591,111 | 0.06% | 41,581,190 |
| 2024-01-30 | 2024-01-26 | 6.362 | 188 | -21,657 | 0.00% | 1,196 |
| 2024-01-29 | 2024-01-25 | 6.478 | 21,845 | -1,887,882 | 0.00% | 141,521 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,909,727 | +1,458,518 | 0.02% | 11,702,713 |
| 2024-01-23 | 2024-01-19 | 6.277 | 451,209 | -338,971 | 0.00% | 2,832,075 |
| 2024-01-22 | 2024-01-18 | 6.468 | 790,180 | +470,794 | 0.01% | 5,110,728 |
| 2024-01-19 | 2024-01-17 | 6.362 | 319,386 | -39,547 | 0.00% | 2,031,806 |
| 2024-01-18 | 2024-01-16 | 6.489 | 358,933 | -20,715 | 0.00% | 2,329,132 |
| 2024-01-16 | 2024-01-12 | 6.946 | 379,648 | +344,621 | 0.00% | 2,636,928 |
| 2024-01-12 | 2024-01-10 | 7.328 | 35,027 | -7,533 | 0.00% | 256,680 |
| 2023-12-29 | 2023-12-27 | 7.392 | 42,560 | +20,715 | 0.00% | 314,594 |
| 2023-12-19 | 2023-12-15 | 7.487 | 21,845 | -241,988 | 0.00% | 163,561 |
| 2023-12-15 | 2023-12-13 | 7.073 | 263,833 | +20,715 | 0.00% | 1,866,134 |
| 2023-12-13 | 2023-12-11 | 6.999 | 243,118 | -9,416 | 0.00% | 1,701,539 |
| 2023-12-05 | 2023-12-01 | 7.604 | 252,534 | +229,748 | 0.00% | 1,920,314 |
| 2023-11-23 | 2023-11-21 | 7.317 | 22,786 | -1,227,830 | 0.00% | 166,735 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,250,616 | +1,224,063 | 0.01% | 8,991,913 |
| 2023-11-16 | 2023-11-14 | 7.254 | 26,553 | -1,195,816 | 0.00% | 192,608 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,222,369 | +941,588 | 0.01% | 8,918,638 |
| 2023-11-03 | 2023-11-01 | 7.243 | 280,781 | +257,995 | 0.00% | 2,033,722 |
| 2023-10-26 | 2023-10-24 | 6.117 | 22,786 | -7,650,396 | 0.00% | 139,389 |
| 2023-10-25 | 2023-10-20 | 5.926 | 7,673,182 | -146,888 | 0.07% | 45,472,534 |
| 2023-10-24 | 2023-10-19 | 5.873 | 7,820,070 | -489,625 | 0.07% | 45,927,756 |
| 2023-10-20 | 2023-10-18 | 5.979 | 8,309,695 | -286,243 | 0.07% | 49,685,874 |
| 2023-10-19 | 2023-10-17 | 6.075 | 8,595,938 | -101,691 | 0.08% | 52,219,025 |
| 2023-10-18 | 2023-10-16 | 6.032 | 8,697,629 | -210,916 | 0.08% | 52,467,294 |
| 2023-10-17 | 2023-10-13 | 6.054 | 8,908,545 | -97,925 | 0.08% | 53,928,841 |
| 2023-10-12 | 2023-10-10 | 5.862 | 9,006,470 | -97,925 | 0.08% | 52,799,905 |
| 2023-10-10 | 2023-10-06 | 5.746 | 9,104,395 | -7,721,015 | 0.08% | 52,310,372 |
| 2023-10-06 | 2023-10-04 | 5.618 | 16,825,410 | -13,182,221 | 0.15% | 94,528,068 |
| 2023-10-05 | 2023-10-03 | 5.724 | 30,007,631 | +2,824,762 | 0.27% | 171,774,989 |
| 2023-10-03 | 2023-09-28 | 6.043 | 27,182,869 | +7,721,015 | 0.24% | 164,265,747 |
| 2023-09-29 | 2023-09-27 | 6.107 | 19,461,854 | +16,790,383 | 0.17% | 118,847,899 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,671,471 | +2,634,561 | 0.02% | 16,200,411 |
| 2023-09-25 | 2023-09-21 | 6.075 | 36,910 | -145,946 | 0.00% | 224,223 |
| 2023-09-15 | 2023-09-13 | 6.085 | 182,856 | -3,462,216 | 0.00% | 1,112,765 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,645,072 | -2,824,762 | 0.03% | 21,949,702 |
| 2023-09-11 | 2023-09-06 | 6.344 | 6,469,834 | +2,824,762 | 0.06% | 41,044,733 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,645,072 | -59,505 | 0.03% | 23,203,725 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,704,577 | +2,027,262 | 0.03% | 24,106,577 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,677,315 | +91,897 | 0.02% | 10,768,678 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,585,418 | +36,759 | 0.01% | 10,178,682 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,548,659 | -91,897 | 0.01% | 9,774,162 |
| 2023-08-24 | 2023-08-22 | 6.148 | 1,640,556 | +1,074,283 | 0.01% | 10,086,378 |
| 2023-08-15 | 2023-08-11 | 6.279 | 566,273 | -124,062 | 0.01% | 3,555,473 |
| 2023-08-07 | 2023-08-03 | 6.747 | 690,335 | -243,529 | 0.01% | 4,657,441 |
| 2023-07-26 | 2023-07-24 | 6.823 | 933,864 | -101,087 | 0.01% | 6,371,577 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,034,951 | +367,590 | 0.01% | 7,117,584 |
| 2023-07-19 | 2023-07-14 | 6.964 | 667,361 | +57,896 | 0.01% | 4,647,683 |
| 2023-07-10 | 2023-07-06 | 7.247 | 609,465 | -57,896 | 0.01% | 4,416,912 |
| 2023-06-21 | 2023-06-19 | 7.661 | 667,361 | +211,365 | 0.01% | 5,112,452 |
| 2023-06-16 | 2023-06-14 | 7.182 | 455,996 | +229,744 | 0.00% | 3,274,920 |
| 2023-06-15 | 2023-06-13 | 7.291 | 226,252 | -1,962,933 | 0.00% | 1,649,540 |
| 2023-06-13 | 2023-06-09 | 7.334 | 2,189,185 | +229,744 | 0.02% | 16,056,027 |
| 2023-06-12 | 2023-06-08 | 7.312 | 1,959,441 | +519,222 | 0.02% | 14,328,384 |
| 2023-06-09 | 2023-06-07 | 7.236 | 1,440,219 | +1,426,251 | 0.01% | 10,421,877 |
| 2023-06-06 | 2023-06-02 | 7.532 | 13,968 | -34,922 | 0.00% | 105,208 |
| 2023-06-05 | 2023-06-01 | 7.399 | 48,890 | -113,130 | 0.00% | 361,755 |
| 2023-06-02 | 2023-05-31 | 7.543 | 162,020 | -47,015 | 0.00% | 1,222,140 |
| 2023-06-01 | 2023-05-30 | 7.576 | 209,035 | -510,835 | 0.00% | 1,583,717 |
| 2023-05-10 | 2023-05-08 | 8.893 | 719,870 | +18,083 | 0.01% | 6,401,447 |
| 2023-05-02 | 2023-04-27 | 8.660 | 701,787 | +81,371 | 0.01% | 6,077,642 |
| 2023-04-21 | 2023-04-19 | 8.870 | 620,416 | -99,454 | 0.01% | 5,503,328 |
| 2023-04-12 | 2023-04-06 | 8.528 | 719,870 | +719,067 | 0.01% | 6,138,701 |
| 2023-03-15 | 2023-03-13 | 8.649 | 803 | -785,691 | 0.00% | 6,945 |
| 2023-03-14 | 2023-03-10 | 8.671 | 786,494 | -70,522 | 0.01% | 6,819,924 |
| 2023-03-02 | 2023-02-28 | 9.324 | 857,016 | -1,999,036 | 0.01% | 7,990,695 |
| 2023-02-24 | 2023-02-22 | 9.468 | 2,856,052 | +2,712,396 | 0.03% | 27,040,077 |
| 2023-02-23 | 2023-02-21 | 9.611 | 143,656 | -1,808,264 | 0.00% | 1,380,739 |
| 2023-02-13 | 2023-02-09 | 9.888 | 1,951,920 | +1,279,969 | 0.02% | 19,300,457 |
| 2023-01-10 | 2023-01-06 | 9.645 | 671,951 | +586,782 | 0.01% | 6,480,703 |
| 2023-01-06 | 2023-01-04 | 9.501 | 85,169 | +16,274 | 0.00% | 809,176 |
| 2023-01-03 | 2022-12-29 | 9.346 | 68,895 | -44,302 | 0.00% | 643,891 |
| 2022-12-14 | 2022-12-12 | 9.479 | 113,197 | -2,712,397 | 0.00% | 1,072,961 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,825,594 | +316,446 | 0.03% | 26,564,200 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,509,148 | +2,441,157 | 0.02% | 26,308,899 |
| 2022-12-06 | 2022-12-02 | 10.054 | 67,991 | +32,549 | 0.00% | 683,571 |
| 2022-12-02 | 2022-11-30 | 11.049 | 35,442 | -45,207 | 0.00% | 391,608 |
| 2022-11-25 | 2022-11-23 | 10.585 | 80,649 | -687,140 | 0.00% | 853,648 |
| 2022-11-24 | 2022-11-22 | 10.563 | 767,789 | -216,992 | 0.01% | 8,109,859 |
| 2022-11-22 | 2022-11-18 | 11.127 | 984,781 | +9,042 | 0.01% | 10,957,354 |
| 2022-11-08 | 2022-11-04 | 10.474 | 975,739 | +904,132 | 0.01% | 10,220,019 |
| 2022-11-01 | 2022-10-28 | 9.081 | 71,607 | +18,082 | 0.00% | 650,230 |
| 2022-10-24 | 2022-10-20 | 9.191 | 53,525 | -45,206 | 0.00% | 491,955 |
| 2022-10-21 | 2022-10-19 | 9.003 | 98,731 | -904,132 | 0.00% | 888,886 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,002,863 | +867,966 | 0.01% | 8,895,780 |
| 2022-10-12 | 2022-10-10 | 8.406 | 134,897 | -9,041 | 0.00% | 1,133,924 |
| 2022-10-06 | 2022-10-03 | 8.627 | 143,938 | -9,041 | 0.00% | 1,241,761 |
| 2022-09-29 | 2022-09-27 | 8.151 | 152,979 | +108,496 | 0.00% | 1,247,003 |
| 2022-09-19 | 2022-09-15 | 8.528 | 44,483 | -1,763,058 | 0.00% | 379,329 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,807,541 | -108,496 | 0.02% | 15,996,162 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,916,037 | +1,898,897 | 0.02% | 16,741,680 |
| 2022-09-07 | 2022-09-05 | 8.794 | 17,140 | -55,346 | 0.00% | 150,724 |
| 2022-09-06 | 2022-09-02 | 8.850 | 72,486 | -71,415 | 0.00% | 641,478 |
| 2022-09-05 | 2022-09-01 | 9.007 | 143,901 | +121,405 | 0.00% | 1,296,046 |
| 2022-09-02 | 2022-08-31 | 8.951 | 22,496 | -783,779 | 0.00% | 201,350 |
| 2022-09-01 | 2022-08-30 | 8.693 | 806,275 | +8,927 | 0.01% | 7,008,829 |
| 2022-08-31 | 2022-08-29 | 8.805 | 797,348 | -8,927 | 0.01% | 7,020,548 |
| 2022-08-30 | 2022-08-26 | 9.007 | 806,275 | +39,278 | 0.01% | 7,261,725 |
| 2022-08-29 | 2022-08-25 | 8.861 | 766,997 | +16,068 | 0.01% | 6,796,271 |
| 2022-08-19 | 2022-08-17 | 9.074 | 750,929 | +8,927 | 0.01% | 6,813,722 |
| 2022-08-18 | 2022-08-16 | 9.466 | 742,002 | +8,927 | 0.01% | 7,023,641 |
| 2022-08-17 | 2022-08-15 | 9.578 | 733,075 | +8,927 | 0.01% | 7,021,260 |
| 2022-08-12 | 2022-08-10 | 9.298 | 724,148 | -8,927 | 0.01% | 6,732,959 |
| 2022-08-11 | 2022-08-09 | 9.544 | 733,075 | -1,858,575 | 0.01% | 6,996,624 |
| 2022-08-10 | 2022-08-08 | 9.477 | 2,591,650 | +32,136 | 0.02% | 24,561,068 |
| 2022-08-09 | 2022-08-05 | 9.544 | 2,559,514 | +16,069 | 0.02% | 24,428,547 |
| 2022-08-08 | 2022-08-04 | 9.186 | 2,543,445 | +41,063 | 0.02% | 23,363,438 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,502,382 | +49,991 | 0.02% | 24,415,876 |
| 2022-07-29 | 2022-07-27 | 9.331 | 2,452,391 | +8,927 | 0.02% | 22,884,175 |
| 2022-07-28 | 2022-07-26 | 9.432 | 2,443,464 | +16,068 | 0.02% | 23,047,222 |
| 2022-07-27 | 2022-07-25 | 9.399 | 2,427,396 | +16,068 | 0.02% | 22,814,089 |
| 2022-07-26 | 2022-07-22 | 9.399 | 2,411,328 | +32,137 | 0.02% | 22,663,073 |
| 2022-07-25 | 2022-07-21 | 9.331 | 2,379,191 | +2,320,988 | 0.02% | 22,201,118 |
| 2022-07-22 | 2022-07-20 | 9.365 | 58,203 | +32,137 | 0.00% | 545,070 |
| 2022-07-18 | 2022-07-14 | 9.343 | 26,066 | -8,927 | 0.00% | 243,524 |
| 2022-07-15 | 2022-07-13 | 8.928 | 34,993 | +26,780 | 0.00% | 312,421 |
| 2022-07-13 | 2022-07-11 | 9.309 | 8,213 | -10,712 | 0.00% | 76,455 |
| 2022-07-12 | 2022-07-08 | 9.488 | 18,925 | -53,561 | 0.00% | 179,564 |
| 2022-07-11 | 2022-07-07 | 8.962 | 72,486 | -98,196 | 0.00% | 649,598 |
| 2022-07-07 | 2022-07-05 | 9.074 | 170,682 | -8,927 | 0.00% | 1,548,721 |
| 2022-07-06 | 2022-07-04 | 9.085 | 179,609 | -8,927 | 0.00% | 1,631,734 |
| 2022-07-04 | 2022-06-29 | 8.547 | 188,536 | -89,268 | 0.00% | 1,611,459 |
| 2022-06-30 | 2022-06-28 | 8.850 | 277,804 | +66,059 | 0.00% | 2,458,477 |
| 2022-06-29 | 2022-06-27 | 8.726 | 211,745 | +49,990 | 0.00% | 1,847,784 |
| 2022-06-28 | 2022-06-24 | 8.749 | 161,755 | +82,127 | 0.00% | 1,415,172 |
| 2022-06-27 | 2022-06-23 | 8.525 | 79,628 | +8,927 | 0.00% | 678,814 |
| 2022-06-24 | 2022-06-22 | 8.200 | 70,701 | -2,312,061 | 0.00% | 579,745 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,382,762 | +32,137 | 0.02% | 19,004,708 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,350,625 | +2,231,719 | 0.02% | 18,853,714 |
| 2022-06-20 | 2022-06-16 | 7.886 | 118,906 | -2,231,719 | 0.00% | 937,728 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,350,625 | -8,927 | 0.02% | 18,959,042 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,359,552 | -16,068 | 0.02% | 19,031,043 |
| 2022-06-14 | 2022-06-10 | 8.301 | 2,375,620 | -74,986 | 0.02% | 19,719,492 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,450,606 | +58,918 | 0.02% | 20,726,262 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,391,688 | +41,063 | 0.02% | 19,986,829 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,350,625 | -183,893 | 0.02% | 19,696,338 |
| 2022-06-06 | 2022-06-01 | 8.838 | 2,534,518 | -323,153 | 0.02% | 22,401,285 |
| 2022-06-02 | 2022-05-31 | 9.410 | 2,857,671 | +74,985 | 0.03% | 26,890,077 |
| 2022-06-01 | 2022-05-30 | 9.064 | 2,782,686 | +98,196 | 0.03% | 25,222,103 |
| 2022-05-31 | 2022-05-27 | 8.678 | 2,684,490 | +283,948 | 0.03% | 23,296,654 |
| 2022-05-30 | 2022-05-26 | 8.440 | 2,400,542 | +1,606,121 | 0.02% | 20,260,612 |
| 2022-05-27 | 2022-05-25 | 8.894 | 794,421 | +123,412 | 0.01% | 7,065,406 |
| 2022-05-26 | 2022-05-24 | 8.803 | 671,009 | +96,966 | 0.01% | 5,906,910 |
| 2022-05-25 | 2022-05-23 | 9.007 | 574,043 | +112,834 | 0.01% | 5,170,532 |
| 2022-05-19 | 2022-05-17 | 9.007 | 461,209 | +15,868 | 0.00% | 4,154,211 |
| 2022-05-17 | 2022-05-13 | 8.826 | 445,341 | +15,867 | 0.00% | 3,930,453 |
| 2022-05-11 | 2022-05-06 | 8.746 | 429,474 | +31,734 | 0.00% | 3,756,311 |
| 2022-05-10 | 2022-05-05 | 9.223 | 397,740 | +8,816 | 0.00% | 3,668,260 |
| 2022-05-06 | 2022-05-04 | 9.053 | 388,924 | +61,706 | 0.00% | 3,520,772 |
| 2022-05-05 | 2022-05-03 | 9.132 | 327,218 | -1,459,789 | 0.00% | 2,988,157 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,787,007 | -40,550 | 0.02% | 16,541,951 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,827,557 | +1,604,357 | 0.02% | 16,336,818 |
| 2022-04-28 | 2022-04-26 | 9.007 | 223,200 | +40,550 | 0.00% | 2,010,412 |
| 2022-04-27 | 2022-04-25 | 9.098 | 182,650 | +15,867 | 0.00% | 1,661,745 |
| 2022-04-26 | 2022-04-22 | 9.336 | 166,783 | +8,816 | 0.00% | 1,557,119 |
| 2022-04-25 | 2022-04-21 | 9.314 | 157,967 | -1,489,761 | 0.00% | 1,471,228 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,647,728 | -15,867 | 0.02% | 15,551,746 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,663,595 | -8,815 | 0.02% | 15,607,144 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,672,410 | -15,867 | 0.02% | 16,145,170 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,688,277 | -8,816 | 0.02% | 15,877,004 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,697,093 | +1,621,988 | 0.02% | 16,190,936 |
| 2022-04-12 | 2022-04-08 | 9.937 | 75,105 | -969,667 | 0.00% | 746,351 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,044,772 | +969,667 | 0.01% | 10,406,061 |
| 2022-04-08 | 2022-04-06 | 10.017 | 75,105 | +8,815 | 0.00% | 752,315 |
| 2022-04-01 | 2022-03-30 | 10.800 | 66,290 | -1,763 | 0.00% | 715,905 |
| 2022-03-30 | 2022-03-28 | 10.300 | 68,053 | -24,682 | 0.00% | 700,976 |
| 2022-03-29 | 2022-03-25 | 10.334 | 92,735 | -8,816 | 0.00% | 958,368 |
| 2022-03-28 | 2022-03-24 | 10.607 | 101,551 | +1,764 | 0.00% | 1,077,125 |
| 2022-03-25 | 2022-03-23 | 10.403 | 99,787 | -128,702 | 0.00% | 1,038,039 |
| 2022-03-24 | 2022-03-22 | 9.881 | 228,489 | +79,337 | 0.00% | 2,257,635 |
| 2022-03-23 | 2022-03-21 | 10.142 | 149,152 | +8,815 | 0.00% | 1,512,645 |
| 2022-03-21 | 2022-03-17 | 10.062 | 140,337 | -31,735 | 0.00% | 1,412,102 |
| 2022-03-18 | 2022-03-16 | 9.393 | 172,072 | -8,815 | 0.00% | 1,616,259 |
| 2022-03-17 | 2022-03-15 | 8.587 | 180,887 | +72,284 | 0.00% | 1,553,365 |
| 2022-03-16 | 2022-03-14 | 9.382 | 108,603 | +49,365 | 0.00% | 1,018,867 |
| 2022-03-15 | 2022-03-11 | 9.608 | 59,238 | +40,550 | 0.00% | 569,186 |
| 2022-03-14 | 2022-03-10 | 9.835 | 18,688 | -484,833 | 0.00% | 183,803 |
| 2022-03-11 | 2022-03-09 | 9.733 | 503,521 | +31,734 | 0.00% | 4,900,893 |
| 2022-03-10 | 2022-03-08 | 9.926 | 471,787 | -8,815 | 0.00% | 4,683,002 |
| 2022-03-09 | 2022-03-07 | 9.552 | 480,602 | -24,682 | 0.00% | 4,590,584 |
| 2022-03-08 | 2022-03-04 | 10.006 | 505,284 | -162,199 | 0.00% | 5,055,620 |
| 2022-03-04 | 2022-03-02 | 9.949 | 667,483 | -7,052 | 0.01% | 6,640,643 |
| 2022-03-01 | 2022-02-25 | 10.482 | 674,535 | -7,052 | 0.01% | 7,070,445 |
| 2022-02-23 | 2022-02-21 | 10.970 | 681,587 | +45,838 | 0.01% | 7,476,840 |
| 2022-02-22 | 2022-02-18 | 11.015 | 635,749 | +15,868 | 0.01% | 7,002,857 |
| 2022-02-18 | 2022-02-16 | 10.879 | 619,881 | -7,052 | 0.01% | 6,743,685 |
| 2022-02-17 | 2022-02-15 | 10.754 | 626,933 | +31,734 | 0.01% | 6,742,171 |
| 2022-02-14 | 2022-02-10 | 11.140 | 595,199 | +45,839 | 0.01% | 6,630,465 |
| 2022-02-11 | 2022-02-09 | 10.992 | 549,360 | +7,052 | 0.01% | 6,038,807 |
| 2022-02-09 | 2022-02-07 | 10.720 | 542,308 | -15,867 | 0.01% | 5,813,640 |
| 2022-02-08 | 2022-02-04 | 10.856 | 558,175 | +7,052 | 0.01% | 6,059,721 |
| 2022-02-04 | 2022-01-27 | 10.300 | 551,123 | -7,052 | 0.01% | 5,676,814 |
| 2022-01-27 | 2022-01-25 | 10.493 | 558,175 | -15,868 | 0.01% | 5,857,097 |
| 2022-01-25 | 2022-01-21 | 11.197 | 574,043 | +45,839 | 0.01% | 6,427,349 |
| 2022-01-24 | 2022-01-20 | 11.106 | 528,204 | +38,787 | 0.01% | 5,866,171 |
| 2022-01-21 | 2022-01-19 | 11.026 | 489,417 | +24,682 | 0.00% | 5,396,543 |
| 2022-01-20 | 2022-01-18 | 10.868 | 464,735 | +31,735 | 0.00% | 5,050,579 |
| 2022-01-19 | 2022-01-17 | 11.231 | 433,000 | -7,052 | 0.00% | 4,862,878 |
| 2022-01-18 | 2022-01-14 | 10.890 | 440,052 | +38,786 | 0.00% | 4,792,317 |
| 2022-01-17 | 2022-01-13 | 10.607 | 401,266 | -188,644 | 0.00% | 4,256,124 |
| 2022-01-14 | 2022-01-12 | 10.482 | 589,910 | -7,052 | 0.01% | 6,183,410 |
| 2022-01-13 | 2022-01-11 | 10.493 | 596,962 | -15,867 | 0.01% | 6,264,101 |
| 2022-01-12 | 2022-01-10 | 10.573 | 612,829 | -7,052 | 0.01% | 6,479,262 |
| 2022-01-11 | 2022-01-07 | 9.960 | 619,881 | -7,052 | 0.01% | 6,174,093 |
| 2022-01-10 | 2022-01-06 | 9.767 | 626,933 | +54,653 | 0.01% | 6,123,428 |
| 2022-01-07 | 2022-01-05 | 9.552 | 572,280 | +68,759 | 0.01% | 5,466,269 |
| 2022-01-06 | 2022-01-04 | 9.813 | 503,521 | +15,867 | 0.00% | 4,940,877 |
| 2022-01-05 | 2022-01-03 | 9.608 | 487,654 | +54,654 | 0.00% | 4,685,603 |
| 2022-01-04 | 2021-12-31 | 9.608 | 433,000 | +45,839 | 0.00% | 4,160,463 |
| 2021-12-30 | 2021-12-28 | 9.359 | 387,161 | +116,360 | 0.00% | 3,623,397 |
| 2021-12-29 | 2021-12-24 | 9.291 | 270,801 | +61,706 | 0.00% | 2,515,964 |
| 2021-12-23 | 2021-12-21 | 9.245 | 209,095 | +24,682 | 0.00% | 1,933,177 |
| 2021-12-22 | 2021-12-20 | 9.098 | 184,413 | +38,787 | 0.00% | 1,677,785 |
| 2021-12-21 | 2021-12-17 | 9.223 | 145,626 | +38,786 | 0.00% | 1,343,074 |
| 2021-12-17 | 2021-12-15 | 9.302 | 106,840 | +31,735 | 0.00% | 993,844 |
| 2021-12-15 | 2021-12-13 | 9.563 | 75,105 | -1,606,120 | 0.00% | 718,235 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,681,225 | -118,123 | 0.02% | 16,020,477 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,799,348 | +29,971 | 0.02% | 16,656,189 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,769,377 | -56,417 | 0.02% | 16,258,322 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,825,794 | -24,682 | 0.02% | 16,735,298 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,850,476 | -24,683 | 0.02% | 17,423,358 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,875,159 | -8,815 | 0.02% | 17,528,132 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,883,974 | +31,735 | 0.02% | 17,418,182 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,852,239 | +56,417 | 0.02% | 17,166,802 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,795,822 | -8,815 | 0.02% | 16,908,757 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,804,637 | -15,868 | 0.02% | 17,012,228 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,820,505 | -56,417 | 0.02% | 17,574,855 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,876,922 | +24,683 | 0.02% | 18,034,327 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,852,239 | +56,417 | 0.02% | 17,250,850 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,795,822 | +15,867 | 0.02% | 17,030,989 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,779,955 | -8,815 | 0.02% | 16,920,896 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,788,770 | +24,682 | 0.02% | 16,253,891 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,764,088 | -8,815 | 0.02% | 15,809,482 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,772,903 | +15,867 | 0.02% | 15,868,369 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,757,036 | -15,867 | 0.02% | 16,284,448 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,772,903 | -8,815 | 0.02% | 16,310,833 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,781,718 | +40,550 | 0.02% | 16,250,448 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,741,168 | +47,601 | 0.02% | 16,196,637 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,693,567 | +40,550 | 0.02% | 15,638,572 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,653,017 | -8,815 | 0.02% | 15,864,194 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,661,832 | -15,867 | 0.02% | 16,306,980 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,677,699 | -8,815 | 0.02% | 16,405,581 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,686,514 | +86,388 | 0.02% | 17,123,136 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,600,126 | -17,630 | 0.02% | 16,500,169 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,617,756 | -22,920 | 0.02% | 15,874,478 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,640,676 | +179,829 | 0.02% | 16,099,384 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,460,847 | -86,388 | 0.01% | 15,279,388 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,547,235 | -66,995 | 0.01% | 16,095,183 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,614,230 | -7,052 | 0.02% | 16,645,606 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,621,282 | +10,578 | 0.02% | 16,920,637 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,610,704 | -7,052 | 0.02% | 16,992,959 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,617,756 | +22,919 | 0.02% | 17,140,765 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,594,837 | +29,972 | 0.02% | 17,060,758 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,564,865 | -14,105 | 0.01% | 16,651,372 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,578,970 | +51,128 | 0.01% | 17,267,173 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,527,842 | +44,076 | 0.01% | 16,118,763 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,483,766 | +81,099 | 0.01% | 15,906,240 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,402,667 | +14,105 | 0.01% | 15,100,492 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,388,562 | +74,047 | 0.01% | 15,184,924 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,314,515 | +51,128 | 0.01% | 13,689,215 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,263,387 | +44,076 | 0.01% | 13,644,061 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,219,311 | +22,919 | 0.01% | 13,417,035 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,196,392 | +89,914 | 0.01% | 13,191,983 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,106,478 | +37,024 | 0.01% | 12,288,413 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,069,454 | +22,808 | 0.01% | 11,768,041 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,046,646 | -6,994 | 0.01% | 11,792,422 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,053,640 | +884,736 | 0.01% | 12,052,003 |
| 2021-09-07 | 2021-09-03 | 11.553 | 168,904 | -48,958 | 0.00% | 1,951,319 |
| 2021-09-06 | 2021-09-02 | 11.313 | 217,862 | -8,742 | 0.00% | 2,464,590 |
| 2021-09-03 | 2021-09-01 | 11.484 | 226,604 | -8,743 | 0.00% | 2,602,365 |
| 2021-09-02 | 2021-08-31 | 11.290 | 235,347 | -15,736 | 0.00% | 2,657,008 |
| 2021-08-26 | 2021-08-24 | 12.010 | 251,083 | -15,736 | 0.00% | 3,015,599 |
| 2021-08-25 | 2021-08-23 | 12.056 | 266,819 | +87,424 | 0.00% | 3,216,802 |
| 2021-08-24 | 2021-08-20 | 11.599 | 179,395 | +24,479 | 0.00% | 2,080,728 |
| 2021-08-23 | 2021-08-19 | 12.468 | 154,916 | +31,473 | 0.00% | 1,931,478 |
| 2021-08-20 | 2021-08-18 | 12.582 | 123,443 | +22,730 | 0.00% | 1,553,196 |
| 2021-08-19 | 2021-08-17 | 12.857 | 100,713 | +48,958 | 0.00% | 1,294,848 |
| 2021-08-18 | 2021-08-16 | 12.765 | 51,755 | +48,957 | 0.00% | 660,668 |
| 2021-08-17 | 2021-08-13 | 12.468 | 2,798 | -15,736 | 0.00% | 34,885 |
| 2021-08-16 | 2021-08-12 | 12.559 | 18,534 | -8,742 | 0.00% | 232,776 |
| 2021-08-13 | 2021-08-11 | 12.628 | 27,276 | -24,479 | 0.00% | 344,443 |
| 2021-08-12 | 2021-08-10 | 12.514 | 51,755 | -17,485 | 0.00% | 647,644 |
| 2021-08-10 | 2021-08-06 | 12.125 | 69,240 | -8,743 | 0.00% | 839,518 |
| 2021-08-06 | 2021-08-04 | 12.125 | 77,983 | +48,958 | 0.00% | 945,524 |
| 2021-08-05 | 2021-08-03 | 12.056 | 29,025 | +20,982 | 0.00% | 349,929 |
| 2021-08-04 | 2021-08-02 | 11.987 | 8,043 | -13,988 | 0.00% | 96,415 |
| 2021-08-02 | 2021-07-29 | 12.216 | 22,031 | -265,770 | 0.00% | 269,136 |
| 2021-07-30 | 2021-07-28 | 11.553 | 287,801 | +40,215 | 0.00% | 3,324,916 |
| 2021-07-29 | 2021-07-27 | 11.072 | 247,586 | +204,573 | 0.00% | 2,741,375 |
| 2021-07-28 | 2021-07-26 | 11.919 | 43,013 | -3,497 | 0.00% | 512,666 |
| 2021-07-27 | 2021-07-23 | 12.331 | 46,510 | -152,118 | 0.00% | 573,498 |
| 2021-07-26 | 2021-07-22 | 12.102 | 198,628 | +87,424 | 0.00% | 2,403,771 |
| 2021-07-23 | 2021-07-21 | 12.193 | 111,204 | -13,988 | 0.00% | 1,355,953 |
| 2021-07-22 | 2021-07-20 | 12.216 | 125,192 | +63,820 | 0.00% | 1,529,378 |
| 2021-07-21 | 2021-07-19 | 12.354 | 61,372 | -54,203 | 0.00% | 758,160 |
| 2021-07-20 | 2021-07-16 | 12.468 | 115,575 | -6,994 | 0.00% | 1,440,978 |
| 2021-07-16 | 2021-07-14 | 12.445 | 122,569 | -34,970 | 0.00% | 1,525,375 |
| 2021-07-15 | 2021-07-13 | 12.033 | 157,539 | -127,640 | 0.00% | 1,895,705 |
| 2021-07-14 | 2021-07-12 | 11.965 | 285,179 | +29,725 | 0.00% | 3,412,056 |
| 2021-07-06 | 2021-07-02 | 12.628 | 255,454 | -34,970 | 0.00% | 3,225,884 |
| 2021-07-05 | 2021-06-30 | 12.857 | 290,424 | -1,748,490 | 0.00% | 3,733,927 |
| 2021-07-02 | 2021-06-29 | 12.925 | 2,038,914 | +1,773,843 | 0.02% | 26,353,866 |
| 2021-06-29 | 2021-06-25 | 13.200 | 265,071 | +20,982 | 0.00% | 3,498,928 |
| 2021-06-28 | 2021-06-24 | 13.200 | 244,089 | +61,197 | 0.00% | 3,221,966 |
| 2021-06-25 | 2021-06-23 | 13.246 | 182,892 | -933,693 | 0.00% | 2,422,536 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,116,585 | +437,122 | 0.01% | 14,841,059 |
| 2021-06-23 | 2021-06-21 | 12.925 | 679,463 | +136,382 | 0.01% | 8,782,360 |
| 2021-06-22 | 2021-06-18 | 13.291 | 543,081 | +34,970 | 0.01% | 7,218,346 |
| 2021-06-18 | 2021-06-16 | 13.406 | 508,111 | +47,209 | 0.00% | 6,811,664 |
| 2021-06-17 | 2021-06-15 | 14.184 | 460,902 | -6,994 | 0.00% | 6,537,283 |
| 2021-06-16 | 2021-06-11 | 14.252 | 467,896 | +20,982 | 0.00% | 6,668,595 |
| 2021-06-15 | 2021-06-10 | 14.001 | 446,914 | +129,388 | 0.00% | 6,257,089 |
| 2021-06-11 | 2021-06-09 | 13.909 | 317,526 | +34,970 | 0.00% | 4,416,516 |
| 2021-06-10 | 2021-06-08 | 14.069 | 282,556 | +13,988 | 0.00% | 3,975,361 |
| 2021-06-09 | 2021-06-07 | 14.046 | 268,568 | +47,209 | 0.00% | 3,772,416 |
| 2021-06-08 | 2021-06-04 | 13.749 | 221,359 | -66,442 | 0.00% | 3,043,467 |
| 2021-06-07 | 2021-06-03 | 13.978 | 287,801 | -6,994 | 0.00% | 4,022,819 |
| 2021-06-03 | 2021-06-01 | 13.909 | 294,795 | +64,694 | 0.00% | 4,100,348 |
| 2021-06-02 | 2021-05-31 | 13.932 | 230,101 | -27,976 | 0.00% | 3,205,773 |
| 2021-06-01 | 2021-05-28 | 13.337 | 258,077 | +6,994 | 0.00% | 3,442,031 |
| 2021-05-28 | 2021-05-26 | 13.452 | 251,083 | -6,994 | 0.00% | 3,377,471 |
| 2021-05-26 | 2021-05-24 | 13.223 | 258,077 | -13,988 | 0.00% | 3,412,511 |
| 2021-05-25 | 2021-05-21 | 12.869 | 272,065 | +47,209 | 0.00% | 3,501,228 |
| 2021-05-24 | 2021-05-20 | 12.615 | 224,856 | +59,916 | 0.00% | 2,836,647 |
| 2021-05-21 | 2021-05-18 | 12.869 | 164,940 | +150,891 | 0.00% | 2,122,627 |
| 2021-05-20 | 2021-05-17 | 12.546 | 14,049 | -71,977 | 0.00% | 176,262 |
| 2021-05-18 | 2021-05-14 | 12.569 | 86,026 | +6,938 | 0.00% | 1,081,284 |
| 2021-05-17 | 2021-05-13 | 11.382 | 79,088 | -103,196 | 0.00% | 900,143 |
| 2021-05-13 | 2021-05-11 | 11.301 | 182,284 | -13,875 | 0.00% | 2,059,957 |
| 2021-05-06 | 2021-05-04 | 11.128 | 196,159 | -6,938 | 0.00% | 2,182,826 |
| 2021-05-05 | 2021-05-03 | 10.978 | 203,097 | +24,282 | 0.00% | 2,229,585 |
| 2021-05-04 | 2021-04-30 | 11.093 | 178,815 | -6,938 | 0.00% | 1,983,639 |
| 2021-05-03 | 2021-04-29 | 11.324 | 185,753 | -13,875 | 0.00% | 2,103,444 |
| 2021-04-30 | 2021-04-28 | 11.312 | 199,628 | -13,875 | 0.00% | 2,258,260 |
| 2021-04-29 | 2021-04-27 | 11.139 | 213,503 | -6,938 | 0.00% | 2,378,289 |
| 2021-04-28 | 2021-04-26 | 11.128 | 220,441 | -6,937 | 0.00% | 2,453,032 |
| 2021-04-26 | 2021-04-22 | 11.070 | 227,378 | -13,875 | 0.00% | 2,517,116 |
| 2021-04-23 | 2021-04-21 | 10.966 | 241,253 | -13,876 | 0.00% | 2,645,677 |
| 2021-04-22 | 2021-04-20 | 11.070 | 255,129 | -6,972,242 | 0.00% | 2,824,325 |
| 2021-04-21 | 2021-04-19 | 11.243 | 7,227,371 | +2,680,497 | 0.07% | 81,258,447 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,546,874 | +1,504,583 | 0.04% | 50,072,565 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,042,291 | +2,695,240 | 0.03% | 33,889,209 |
| 2021-04-14 | 2021-04-12 | 10.724 | 347,051 | -6,938 | 0.00% | 3,721,858 |
| 2021-04-13 | 2021-04-09 | 10.943 | 353,989 | -34,688 | 0.00% | 3,873,821 |
| 2021-04-12 | 2021-04-08 | 11.128 | 388,677 | -20,812 | 0.00% | 4,325,135 |
| 2021-04-09 | 2021-04-07 | 11.036 | 409,489 | -20,813 | 0.00% | 4,518,952 |
| 2021-04-08 | 2021-04-01 | 10.828 | 430,302 | -6,937 | 0.00% | 4,659,320 |
| 2021-04-01 | 2021-03-30 | 10.782 | 437,239 | +20,812 | 0.00% | 4,714,266 |
| 2021-03-30 | 2021-03-26 | 10.494 | 416,427 | +6,938 | 0.00% | 4,369,823 |
| 2021-03-29 | 2021-03-25 | 10.275 | 409,489 | +6,937 | 0.00% | 4,207,300 |
| 2021-03-26 | 2021-03-24 | 10.390 | 402,552 | +60,704 | 0.00% | 4,182,446 |
| 2021-03-24 | 2021-03-22 | 10.978 | 341,848 | -13,875 | 0.00% | 3,752,784 |
| 2021-03-23 | 2021-03-19 | 11.128 | 355,723 | -13,875 | 0.00% | 3,958,429 |
| 2021-03-22 | 2021-03-18 | 11.059 | 369,598 | -1,907,828 | 0.00% | 4,087,255 |
| 2021-03-19 | 2021-03-17 | 11.416 | 2,277,426 | -227,205 | 0.02% | 25,999,382 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,504,631 | +2,229,557 | 0.02% | 28,650,947 |
| 2021-03-17 | 2021-03-15 | 10.886 | 275,074 | +173,439 | 0.00% | 2,994,367 |
| 2021-03-16 | 2021-03-12 | 10.966 | 101,635 | -52,032 | 0.00% | 1,114,570 |
| 2021-03-12 | 2021-03-10 | 10.044 | 153,667 | -13,875 | 0.00% | 1,543,414 |
| 2021-03-11 | 2021-03-09 | 9.594 | 167,542 | +6,938 | 0.00% | 1,607,424 |
| 2021-03-10 | 2021-03-08 | 9.640 | 160,604 | -967,789 | 0.00% | 1,548,268 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,128,393 | -13,875 | 0.01% | 10,773,933 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,142,268 | -20,813 | 0.01% | 11,064,476 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,163,081 | -41,625 | 0.01% | 11,587,967 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,204,706 | +1,008,720 | 0.01% | 11,474,788 |
| 2021-03-03 | 2021-03-01 | 9.444 | 195,986 | -20,813 | 0.00% | 1,850,941 |
| 2021-03-02 | 2021-02-26 | 9.340 | 216,799 | +43,360 | 0.00% | 2,025,004 |
| 2021-03-01 | 2021-02-25 | 9.537 | 173,439 | -57,235 | 0.00% | 1,654,001 |
| 2021-02-26 | 2021-02-24 | 9.594 | 230,674 | +11,274 | 0.00% | 2,213,123 |
| 2021-02-25 | 2021-02-23 | 9.859 | 219,400 | -50,297 | 0.00% | 2,163,148 |
| 2021-02-24 | 2021-02-22 | 9.698 | 269,697 | -194,252 | 0.00% | 2,615,506 |
| 2021-02-23 | 2021-02-19 | 9.963 | 463,949 | +230,674 | 0.00% | 4,622,400 |
| 2021-02-22 | 2021-02-18 | 9.537 | 233,275 | -135,283 | 0.00% | 2,224,627 |
| 2021-02-19 | 2021-02-17 | 9.686 | 368,558 | +346,878 | 0.00% | 3,570,004 |
| 2021-02-17 | 2021-02-11 | 9.479 | 21,680 | -71,977 | 0.00% | 205,501 |
| 2021-02-16 | 2021-02-09 | 9.387 | 93,657 | +69,376 | 0.00% | 879,120 |
| 2021-02-10 | 2021-02-08 | 9.329 | 24,281 | -17,344 | 0.00% | 226,516 |
| 2021-02-08 | 2021-02-04 | 9.652 | 41,625 | -71,110 | 0.00% | 401,757 |
| 2021-02-05 | 2021-02-03 | 9.859 | 112,735 | +60,703 | 0.00% | 1,111,497 |
| 2021-02-04 | 2021-02-02 | 10.171 | 52,032 | -43,359 | 0.00% | 529,203 |
| 2021-02-03 | 2021-02-01 | 9.317 | 95,391 | +86,719 | 0.00% | 888,796 |
| 2021-02-02 | 2021-01-29 | 9.133 | 8,672 | -17,344 | 0.00% | 79,201 |
| 2021-01-29 | 2021-01-27 | 9.675 | 26,016 | +8,672 | 0.00% | 251,702 |
| 2021-01-28 | 2021-01-26 | 9.537 | 17,344 | -26,016 | 0.00% | 165,401 |
| 2021-01-27 | 2021-01-25 | 9.779 | 43,360 | +8,672 | 0.00% | 424,003 |
| 2021-01-26 | 2021-01-22 | 9.917 | 34,688 | -8,672 | 0.00% | 344,002 |
| 2021-01-25 | 2021-01-21 | 10.148 | 43,360 | +34,688 | 0.00% | 440,003 |
| 2021-01-22 | 2021-01-20 | 10.205 | 8,672 | -8,672 | 0.00% | 88,501 |
| 2021-01-21 | 2021-01-19 | 9.767 | 17,344 | -8,672 | 0.00% | 169,401 |
| 2021-01-20 | 2021-01-18 | 9.167 | 26,016 | -8,672 | 0.00% | 238,502 |
| 2021-01-18 | 2021-01-14 | 9.306 | 34,688 | -8,672 | 0.00% | 322,802 |
| 2021-01-15 | 2021-01-13 | 9.352 | 43,360 | -8,672 | 0.00% | 405,503 |
| 2021-01-14 | 2021-01-12 | 9.398 | 52,032 | -8,672 | 0.00% | 489,003 |
| 2021-01-13 | 2021-01-11 | 9.260 | 60,704 | -17,343 | 0.00% | 562,104 |
| 2021-01-12 | 2021-01-08 | 9.398 | 78,047 | -26,016 | 0.00% | 733,495 |
| 2021-01-11 | 2021-01-07 | 9.260 | 104,063 | -43,360 | 0.00% | 963,597 |
| 2021-01-08 | 2021-01-06 | 9.375 | 147,423 | -43,360 | 0.00% | 1,382,100 |
| 2021-01-07 | 2021-01-05 | 9.110 | 190,783 | +173,439 | 0.00% | 1,738,002 |
| 2021-01-05 | 2020-12-31 | 9.144 | 17,344 | +8,672 | 0.00% | 158,601 |
| 2020-12-30 | 2020-12-28 | 8.614 | 8,672 | -2,300,840 | 0.00% | 74,700 |
| 2020-12-29 | 2020-12-24 | 8.764 | 2,309,512 | +186,447 | 0.02% | 20,240,320 |
| 2020-12-28 | 2020-12-22 | 8.810 | 2,123,065 | -34,688 | 0.02% | 18,704,246 |
| 2020-12-23 | 2020-12-21 | 8.937 | 2,157,753 | -43,360 | 0.02% | 19,283,550 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,201,113 | -17,344 | 0.02% | 19,899,490 |
| 2020-12-21 | 2020-12-17 | 9.329 | 2,218,457 | -8,672 | 0.02% | 20,695,841 |
| 2020-12-18 | 2020-12-16 | 8.960 | 2,227,129 | -8,672 | 0.02% | 19,954,918 |
| 2020-12-17 | 2020-12-15 | 8.775 | 2,235,801 | -17,343 | 0.02% | 19,620,106 |
| 2020-12-16 | 2020-12-14 | 8.406 | 2,253,144 | -8,672 | 0.02% | 18,940,875 |
| 2020-12-15 | 2020-12-11 | 8.257 | 2,261,816 | +2,228,689 | 0.02% | 18,674,709 |
| 2020-12-10 | 2020-12-08 | 8.741 | 33,127 | -8,672 | 0.00% | 289,558 |
| 2020-12-09 | 2020-12-07 | 8.914 | 41,799 | -60,703 | 0.00% | 372,588 |
| 2020-12-08 | 2020-12-04 | 8.995 | 102,502 | -331,269 | 0.00% | 921,957 |
| 2020-12-07 | 2020-12-03 | 9.098 | 433,771 | +334,737 | 0.00% | 3,946,581 |
| 2020-12-03 | 2020-12-01 | 8.545 | 99,034 | -2,632,802 | 0.00% | 846,225 |
| 2020-11-30 | 2020-11-26 | 8.764 | 2,731,836 | -6,937 | 0.03% | 23,941,523 |
| 2020-11-27 | 2020-11-25 | 8.948 | 2,738,773 | -6,938 | 0.03% | 24,507,630 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,745,711 | -43,360 | 0.03% | 24,854,672 |
| 2020-11-25 | 2020-11-23 | 9.387 | 2,789,071 | -24,281 | 0.03% | 26,179,872 |
| 2020-11-24 | 2020-11-20 | 9.433 | 2,813,352 | +528,121 | 0.03% | 26,537,556 |
| 2020-11-23 | 2020-11-19 | 9.467 | 2,285,231 | +1,802,030 | 0.02% | 21,634,996 |
| 2020-11-19 | 2020-11-17 | 9.398 | 483,201 | -12,140 | 0.00% | 4,541,183 |
| 2020-11-18 | 2020-11-16 | 9.456 | 495,341 | +5,203 | 0.00% | 4,683,836 |
| 2020-11-16 | 2020-11-12 | 9.479 | 490,138 | +12,140 | 0.00% | 4,645,942 |
| 2020-11-13 | 2020-11-11 | 9.421 | 477,998 | +43,360 | 0.00% | 4,503,308 |
| 2020-11-12 | 2020-11-10 | 9.421 | 434,638 | +17,344 | 0.00% | 4,094,806 |
| 2020-11-11 | 2020-11-09 | 9.444 | 417,294 | +24,282 | 0.00% | 3,941,029 |
| 2020-11-10 | 2020-11-06 | 9.525 | 393,012 | +55,500 | 0.00% | 3,743,427 |
| 2020-11-09 | 2020-11-05 | 9.686 | 337,512 | +6,938 | 0.00% | 3,269,280 |
| 2020-11-06 | 2020-11-04 | 9.375 | 330,574 | -111,001 | 0.00% | 3,099,151 |
| 2020-11-05 | 2020-11-03 | 9.340 | 441,575 | +334,737 | 0.00% | 4,124,517 |
| 2020-11-04 | 2020-11-02 | 9.283 | 106,838 | -2,979,680 | 0.00% | 991,757 |
| 2020-11-03 | 2020-10-30 | 9.421 | 3,086,518 | -31,219 | 0.03% | 29,078,662 |
| 2020-11-02 | 2020-10-29 | 9.733 | 3,117,737 | +2,611,989 | 0.03% | 30,343,486 |
| 2020-10-30 | 2020-10-28 | 9.686 | 505,748 | -48,563 | 0.01% | 4,898,882 |
| 2020-10-29 | 2020-10-27 | 9.698 | 554,311 | +224,777 | 0.01% | 5,375,675 |
| 2020-10-27 | 2020-10-22 | 10.148 | 329,534 | -6,937 | 0.01% | 3,344,001 |
| 2020-10-22 | 2020-10-20 | 10.390 | 336,471 | -6,938 | 0.01% | 3,495,876 |
| 2020-10-21 | 2020-10-19 | 10.298 | 343,409 | -12,141 | 0.01% | 3,536,280 |
| 2020-10-20 | 2020-10-16 | 10.609 | 355,550 | -19,078 | 0.01% | 3,772,003 |
| 2020-10-16 | 2020-10-14 | 29.078 | 374,628 | -38,157 | 0.01% | 10,893,313 |
| 2020-10-15 | 2020-10-12 | 29.225 | 412,785 | +150,459 | 0.01% | 12,063,758 |
| 2020-10-14 | 2020-10-09 | 28.893 | 262,326 | +250,402 | 0.01% | 7,579,431 |
| 2020-10-12 | 2020-10-08 | 28.856 | 11,924 | -7,588 | 0.00% | 344,082 |
| 2020-10-09 | 2020-10-07 | 28.782 | 19,512 | +16,260 | 0.00% | 561,604 |
| 2020-10-08 | 2020-10-06 | 28.598 | 3,252 | -11,924 | 0.00% | 93,001 |
| 2020-10-07 | 2020-10-05 | 27.712 | 15,176 | -15,176 | 0.00% | 420,563 |
| 2020-10-06 | 2020-09-30 | 27.675 | 30,352 | +11,924 | 0.00% | 840,005 |
| 2020-09-28 | 2020-09-24 | 28.229 | 18,428 | -4,336 | 0.00% | 520,203 |
| 2020-09-25 | 2020-09-23 | 28.561 | 22,764 | -7,588 | 0.00% | 650,164 |
| 2020-09-23 | 2020-09-21 | 28.598 | 30,352 | -8,672 | 0.00% | 868,006 |
| 2020-09-22 | 2020-09-18 | 29.078 | 39,024 | +20,596 | 0.00% | 1,134,727 |
| 2020-09-21 | 2020-09-17 | 29.041 | 18,428 | -11,924 | 0.00% | 535,163 |
| 2020-09-18 | 2020-09-16 | 29.410 | 30,352 | -303,518 | 0.00% | 892,646 |
| 2020-09-17 | 2020-09-15 | 29.262 | 333,870 | -4,336 | 0.01% | 9,769,765 |
| 2020-09-16 | 2020-09-14 | 28.819 | 338,206 | -46,612 | 0.01% | 9,746,886 |
| 2020-09-15 | 2020-09-11 | 28.450 | 384,818 | -1,025,457 | 0.01% | 10,948,214 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,410,275 | +1,407,036 | 0.03% | 40,957,094 |
| 2020-09-09 | 2020-09-07 | 29.153 | 3,239 | +2,159 | 0.00% | 94,427 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,080 | -214,884 | 0.00% | 32,245 |
| 2020-09-07 | 2020-09-03 | 30.709 | 215,964 | +32,395 | 0.01% | 6,632,010 |
| 2020-09-04 | 2020-09-02 | 31.598 | 183,569 | -36,714 | 0.00% | 5,800,396 |
| 2020-09-03 | 2020-09-01 | 31.709 | 220,283 | +30,235 | 0.01% | 6,984,961 |
| 2020-09-02 | 2020-08-31 | 31.894 | 190,048 | -3,239 | 0.00% | 6,061,439 |
| 2020-09-01 | 2020-08-28 | 31.561 | 193,287 | +18,356 | 0.00% | 6,100,304 |
| 2020-08-31 | 2020-08-27 | 31.487 | 174,931 | -7,558 | 0.00% | 5,508,013 |
| 2020-08-27 | 2020-08-25 | 29.449 | 182,489 | +5,399 | 0.00% | 5,374,191 |
| 2020-08-26 | 2020-08-24 | 29.523 | 177,090 | +47,512 | 0.00% | 5,228,314 |
| 2020-08-25 | 2020-08-21 | 29.301 | 129,578 | +73,427 | 0.00% | 3,796,794 |
| 2020-08-24 | 2020-08-20 | 29.005 | 56,151 | -15,117 | 0.00% | 1,628,653 |
| 2020-08-21 | 2020-08-19 | 29.449 | 71,268 | +31,315 | 0.00% | 2,098,800 |
| 2020-08-14 | 2020-08-12 | 28.523 | 39,953 | -1,222,355 | 0.00% | 1,139,592 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,262,308 | -26,995 | 0.03% | 36,332,528 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,289,303 | -3,240 | 0.03% | 37,587,115 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,292,543 | -7,558 | 0.03% | 38,687,051 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,300,101 | -3,240 | 0.03% | 39,009,589 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,303,341 | -7,559 | 0.03% | 38,913,686 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,310,900 | -4,319 | 0.03% | 39,236,494 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,315,219 | +836,859 | 0.03% | 39,609,366 |
| 2020-07-29 | 2020-07-27 | 28.153 | 478,360 | +21,597 | 0.01% | 13,467,213 |
| 2020-07-28 | 2020-07-24 | 28.412 | 456,763 | +3,239 | 0.01% | 12,977,635 |
| 2020-07-27 | 2020-07-23 | 29.857 | 453,524 | -237,560 | 0.01% | 13,540,808 |
| 2020-07-24 | 2020-07-22 | 29.486 | 691,084 | +3,240 | 0.02% | 20,377,607 |
| 2020-07-23 | 2020-07-21 | 29.894 | 687,844 | +644,651 | 0.02% | 20,562,350 |
| 2020-07-17 | 2020-07-15 | 30.116 | 43,193 | +19,437 | 0.00% | 1,300,808 |
| 2020-07-15 | 2020-07-13 | 30.079 | 23,756 | +4,319 | 0.00% | 714,560 |
| 2020-07-14 | 2020-07-10 | 28.190 | 19,437 | -1,517,145 | 0.00% | 547,928 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,536,582 | +28,076 | 0.04% | 43,259,212 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,508,506 | -518,313 | 0.04% | 42,133,511 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,026,819 | +49,672 | 0.05% | 55,484,116 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,977,147 | +25,915 | 0.05% | 53,245,467 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,951,232 | +312,068 | 0.05% | 52,908,964 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,639,164 | +1,131,649 | 0.05% | 43,475,511 |
| 2020-06-30 | 2020-06-26 | 27.597 | 507,515 | -41,033 | 0.02% | 14,006,010 |
| 2020-06-29 | 2020-06-24 | 26.301 | 548,548 | +32,395 | 0.02% | 14,427,207 |
| 2020-06-26 | 2020-06-23 | 25.745 | 516,153 | +4,319 | 0.02% | 13,288,395 |
| 2020-06-24 | 2020-06-22 | 25.264 | 511,834 | -1,079,818 | 0.02% | 12,930,722 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,591,652 | -3,240 | 0.05% | 41,036,152 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,594,892 | +110,142 | 0.05% | 40,942,446 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,484,750 | -3,240 | 0.04% | 53,402,354 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,487,990 | +275,958 | 0.04% | 52,313,206 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,212,032 | +254,136 | 0.04% | 41,465,601 |
| 2020-06-15 | 2020-06-11 | 35.157 | 957,896 | +2,666 | 0.03% | 33,676,712 |
| 2020-06-12 | 2020-06-10 | 36.057 | 955,230 | +307,895 | 0.03% | 34,442,983 |
| 2020-06-11 | 2020-06-09 | 35.787 | 647,335 | +382,981 | 0.02% | 23,166,291 |
| 2020-06-10 | 2020-06-08 | 35.472 | 264,354 | +2,665 | 0.01% | 9,377,183 |
| 2020-06-08 | 2020-06-04 | 36.057 | 261,689 | +11,552 | 0.01% | 9,435,790 |
| 2020-06-05 | 2020-06-03 | 36.147 | 250,137 | +34,655 | 0.01% | 9,041,777 |
| 2020-06-04 | 2020-06-02 | 36.868 | 215,482 | +56,869 | 0.01% | 7,944,292 |
| 2020-06-03 | 2020-06-01 | 35.247 | 158,613 | +50,650 | 0.01% | 5,590,631 |
| 2020-06-02 | 2020-05-29 | 34.167 | 107,963 | +35,543 | 0.00% | 3,688,731 |
| 2020-06-01 | 2020-05-28 | 34.212 | 72,420 | +7,997 | 0.00% | 2,477,607 |
| 2020-05-29 | 2020-05-27 | 38.128 | 64,423 | -35,543 | 0.00% | 2,456,318 |
| 2020-05-28 | 2020-05-26 | 35.742 | 99,966 | -12,440 | 0.00% | 3,573,001 |
| 2020-05-27 | 2020-05-25 | 34.842 | 112,406 | -12,440 | 0.00% | 3,916,433 |
| 2020-05-26 | 2020-05-22 | 34.437 | 124,846 | -277,684 | 0.00% | 4,299,286 |
| 2020-05-25 | 2020-05-21 | 36.597 | 402,530 | +11,552 | 0.01% | 14,731,572 |
| 2020-05-22 | 2020-05-20 | 37.183 | 390,978 | +45,318 | 0.01% | 14,537,598 |
| 2020-05-21 | 2020-05-19 | 35.517 | 345,660 | +73,753 | 0.01% | 12,276,835 |
| 2020-05-20 | 2020-05-18 | 35.337 | 271,907 | +8,885 | 0.01% | 9,608,384 |
| 2020-05-18 | 2020-05-14 | 34.752 | 263,022 | -20,437 | 0.01% | 9,140,494 |
| 2020-05-15 | 2020-05-13 | 35.472 | 283,459 | +67,532 | 0.01% | 10,054,877 |
| 2020-05-14 | 2020-05-12 | 34.752 | 215,927 | -15,105 | 0.01% | 7,503,857 |
| 2020-05-13 | 2020-05-11 | 35.517 | 231,032 | +51,538 | 0.01% | 8,205,583 |
| 2020-05-12 | 2020-05-08 | 35.472 | 179,494 | +23,103 | 0.01% | 6,367,023 |
| 2020-05-11 | 2020-05-07 | 34.887 | 156,391 | +20,437 | 0.01% | 5,455,992 |
| 2020-05-08 | 2020-05-06 | 34.167 | 135,954 | +39,987 | 0.00% | 4,645,089 |
| 2020-05-07 | 2020-05-05 | 33.761 | 95,967 | -2,666 | 0.00% | 3,239,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 98,633 | -5,332 | 0.00% | 3,218,997 |
| 2020-05-04 | 2020-04-28 | 35.382 | 103,965 | +79,973 | 0.00% | 3,678,493 |
| 2020-04-29 | 2020-04-27 | 34.617 | 23,992 | +2,666 | 0.00% | 830,526 |
| 2020-04-28 | 2020-04-24 | 35.022 | 21,326 | +2,666 | 0.00% | 746,877 |
| 2020-04-14 | 2020-04-08 | 36.552 | 18,660 | +10,218 | 0.00% | 682,068 |
| 2020-04-09 | 2020-04-07 | 36.687 | 8,442 | +2,666 | 0.00% | 309,716 |
| 2020-04-07 | 2020-04-03 | 34.347 | 5,776 | -5,331 | 0.00% | 198,386 |
| 2020-04-06 | 2020-04-02 | 33.807 | 11,107 | -11,552 | 0.00% | 375,489 |
| 2020-04-03 | 2020-04-01 | 33.401 | 22,659 | -21,326 | 0.00% | 756,841 |
| 2020-04-02 | 2020-03-31 | 34.932 | 43,985 | -197,711 | 0.00% | 1,536,479 |
| 2020-03-30 | 2020-03-26 | 36.732 | 241,696 | +197,267 | 0.01% | 8,878,098 |
| 2020-03-25 | 2020-03-23 | 31.646 | 44,429 | -39,987 | 0.00% | 1,405,990 |
| 2020-03-24 | 2020-03-20 | 33.446 | 84,416 | +46,207 | 0.00% | 2,823,410 |
| 2020-03-23 | 2020-03-19 | 30.881 | 38,209 | -68,421 | 0.00% | 1,179,913 |
| 2020-03-20 | 2020-03-18 | 32.321 | 106,630 | -97,745 | 0.00% | 3,446,388 |
| 2020-03-19 | 2020-03-17 | 34.932 | 204,375 | +120,848 | 0.01% | 7,139,204 |
| 2020-03-18 | 2020-03-16 | 35.157 | 83,527 | -52,427 | 0.00% | 2,936,555 |
| 2020-03-17 | 2020-03-13 | 37.003 | 135,954 | +47,984 | 0.00% | 5,030,650 |
| 2020-03-16 | 2020-03-12 | 37.048 | 87,970 | -57,758 | 0.00% | 3,259,078 |
| 2020-03-13 | 2020-03-11 | 38.713 | 145,728 | +102,187 | 0.01% | 5,641,593 |
| 2020-03-12 | 2020-03-10 | 40.154 | 43,541 | +39,987 | 0.00% | 1,748,331 |
| 2020-03-11 | 2020-03-09 | 40.244 | 3,554 | -335,886 | 0.00% | 143,026 |
| 2020-03-10 | 2020-03-06 | 42.134 | 339,440 | +316,337 | 0.01% | 14,302,078 |
| 2020-03-09 | 2020-03-05 | 42.134 | 23,103 | -2,666 | 0.00% | 973,430 |
| 2020-03-05 | 2020-03-03 | 41.054 | 25,769 | -2,666 | 0.00% | 1,057,920 |
| 2020-03-04 | 2020-03-02 | 40.244 | 28,435 | +2,666 | 0.00% | 1,144,329 |
| 2020-03-03 | 2020-02-28 | 39.974 | 25,769 | -20,437 | 0.00% | 1,030,080 |
| 2020-03-02 | 2020-02-27 | 41.054 | 46,206 | -2,666 | 0.00% | 1,896,940 |
| 2020-02-26 | 2020-02-24 | 41.594 | 48,872 | -577,581 | 0.00% | 2,032,789 |
| 2020-02-18 | 2020-02-14 | 42.810 | 626,453 | +444,293 | 0.02% | 26,818,180 |
| 2020-02-10 | 2020-02-06 | 43.575 | 182,160 | +177,717 | 0.01% | 7,937,590 |
| 2020-02-07 | 2020-02-05 | 43.125 | 4,443 | -8,886 | 0.00% | 191,603 |
| 2020-01-30 | 2020-01-24 | 42.089 | 13,329 | -5,331 | 0.00% | 561,009 |
| 2020-01-23 | 2020-01-21 | 42.765 | 18,660 | -6,220 | 0.00% | 797,986 |
| 2020-01-22 | 2020-01-20 | 43.170 | 24,880 | -6,221 | 0.00% | 1,074,062 |
| 2020-01-17 | 2020-01-15 | 39.613 | 31,101 | -624,676 | 0.00% | 1,232,019 |
| 2020-01-13 | 2020-01-09 | 40.874 | 655,777 | +182,160 | 0.02% | 26,804,167 |
| 2020-01-10 | 2020-01-08 | 40.244 | 473,617 | -2,665 | 0.02% | 19,060,096 |
| 2020-01-07 | 2020-01-03 | 41.639 | 476,282 | -6,220 | 0.02% | 19,831,985 |
| 2019-12-30 | 2019-12-24 | 41.639 | 482,502 | -2,666 | 0.02% | 20,090,981 |
| 2019-12-27 | 2019-12-20 | 41.054 | 485,168 | -5,332 | 0.02% | 19,918,071 |
| 2019-12-20 | 2019-12-18 | 40.694 | 490,500 | -2,665 | 0.02% | 19,960,331 |
| 2019-12-13 | 2019-12-11 | 39.073 | 493,165 | -6,221 | 0.02% | 19,269,581 |
| 2019-12-10 | 2019-12-06 | 40.379 | 499,386 | +419,413 | 0.02% | 20,164,576 |
| 2019-12-09 | 2019-12-05 | 39.929 | 79,973 | +44,430 | 0.00% | 3,193,209 |
| 2019-12-06 | 2019-12-04 | 39.298 | 35,543 | -2,666 | 0.00% | 1,396,782 |
| 2019-12-03 | 2019-11-29 | 40.109 | 38,209 | -6,220 | 0.00% | 1,532,511 |
| 2019-11-28 | 2019-11-26 | 44.430 | 44,429 | +8,886 | 0.00% | 1,973,986 |
| 2019-11-25 | 2019-11-21 | 44.970 | 35,543 | -6,221 | 0.00% | 1,598,379 |
| 2019-11-22 | 2019-11-20 | 46.253 | 41,764 | -628,230 | 0.00% | 1,931,720 |
| 2019-11-21 | 2019-11-19 | 47.941 | 669,994 | -2,666 | 0.02% | 32,120,390 |
| 2019-11-18 | 2019-11-14 | 47.491 | 672,660 | +666,440 | 0.02% | 31,945,402 |
| 2019-11-15 | 2019-11-13 | 46.816 | 6,220 | -2,666 | 0.00% | 291,195 |
| 2019-11-13 | 2019-11-11 | 47.379 | 8,886 | -6,220 | 0.00% | 421,006 |
| 2019-11-12 | 2019-11-08 | 47.154 | 15,106 | -2,666 | 0.00% | 712,301 |
| 2019-11-11 | 2019-11-07 | 48.166 | 17,772 | -2,665 | 0.00% | 856,013 |
| 2019-11-06 | 2019-11-04 | 46.816 | 20,437 | +2,665 | 0.00% | 956,777 |
| 2019-11-01 | 2019-10-30 | 44.970 | 17,772 | -666,440 | 0.00% | 799,212 |
| 2019-10-31 | 2019-10-29 | 42.449 | 684,212 | +624,677 | 0.02% | 29,044,417 |
| 2019-10-30 | 2019-10-28 | 41.639 | 59,535 | +2,665 | 0.00% | 2,478,988 |
| 2019-10-29 | 2019-10-25 | 41.144 | 56,870 | +2,666 | 0.00% | 2,339,859 |
| 2019-10-23 | 2019-10-21 | 39.253 | 54,204 | -2,666 | 0.00% | 2,127,689 |
| 2019-10-22 | 2019-10-18 | 39.163 | 56,870 | -44,429 | 0.00% | 2,227,218 |
| 2019-10-18 | 2019-10-16 | 37.813 | 101,299 | -2,666 | 0.00% | 3,830,405 |
| 2019-10-16 | 2019-10-14 | 37.588 | 103,965 | -2,665 | 0.00% | 3,907,814 |
| 2019-10-04 | 2019-10-02 | 35.202 | 106,630 | -2,666 | 0.00% | 3,753,587 |
| 2019-09-24 | 2019-09-20 | 34.617 | 109,296 | +75,530 | 0.00% | 3,783,475 |
| 2019-09-23 | 2019-09-19 | 34.797 | 33,766 | -48,873 | 0.00% | 1,174,950 |
| 2019-09-19 | 2019-09-17 | 34.752 | 82,639 | -22,214 | 0.00% | 2,871,856 |
| 2019-09-18 | 2019-09-16 | 34.887 | 104,853 | +88,858 | 0.00% | 3,657,993 |
| 2019-09-17 | 2019-09-13 | 35.202 | 15,995 | -6,664 | 0.00% | 563,056 |
| 2019-09-16 | 2019-09-12 | 34.707 | 22,659 | -11,552 | 0.00% | 786,422 |
| 2019-09-13 | 2019-09-11 | 34.302 | 34,211 | -6,220 | 0.00% | 1,173,494 |
| 2019-09-11 | 2019-09-09 | 34.977 | 40,431 | -15,994 | 0.00% | 1,414,151 |
| 2019-09-10 | 2019-09-06 | 35.967 | 56,425 | -23,103 | 0.00% | 2,029,451 |
| 2019-09-09 | 2019-09-05 | 36.732 | 79,528 | -54,649 | 0.00% | 2,921,262 |
| 2019-09-06 | 2019-09-04 | 36.327 | 134,177 | -19,548 | 0.00% | 4,874,296 |
| 2019-08-28 | 2019-08-26 | 35.607 | 153,725 | +115,516 | 0.01% | 5,473,704 |
| 2019-08-27 | 2019-08-23 | 35.337 | 38,209 | -115,516 | 0.00% | 1,350,192 |
| 2019-08-22 | 2019-08-20 | 32.411 | 153,725 | -15,995 | 0.01% | 4,982,385 |
| 2019-08-08 | 2019-08-06 | 27.909 | 169,720 | +31,101 | 0.01% | 4,736,799 |
| 2019-08-06 | 2019-08-02 | 29.080 | 138,619 | +26,657 | 0.01% | 4,031,026 |
| 2019-08-05 | 2019-08-01 | 30.610 | 111,962 | -3,554 | 0.00% | 3,427,203 |
| 2019-08-02 | 2019-07-31 | 30.971 | 115,516 | -6,220 | 0.00% | 3,577,592 |
| 2019-07-31 | 2019-07-29 | 30.926 | 121,736 | +8,886 | 0.00% | 3,764,749 |
| 2019-07-30 | 2019-07-26 | 31.241 | 112,850 | -2,666 | 0.00% | 3,525,505 |
| 2019-07-29 | 2019-07-25 | 31.871 | 115,516 | -2,666 | 0.00% | 3,681,592 |
| 2019-07-26 | 2019-07-24 | 30.025 | 118,182 | -2,666 | 0.00% | 3,548,440 |
| 2019-07-25 | 2019-07-23 | 29.800 | 120,848 | +26,658 | 0.00% | 3,601,287 |
| 2019-07-24 | 2019-07-22 | 29.485 | 94,190 | +27,546 | 0.00% | 2,777,195 |
| 2019-07-23 | 2019-07-19 | 29.890 | 66,644 | +8,886 | 0.00% | 1,992,000 |
| 2019-07-22 | 2019-07-18 | 30.025 | 57,758 | -15,995 | 0.00% | 1,734,196 |
| 2019-07-19 | 2019-07-17 | 30.385 | 73,753 | -3,554 | 0.00% | 2,241,010 |
| 2019-07-18 | 2019-07-16 | 30.835 | 77,307 | -39,098 | 0.00% | 2,383,799 |
| 2019-07-17 | 2019-07-15 | 30.295 | 116,405 | -6,220 | 0.00% | 3,526,525 |
| 2019-07-12 | 2019-07-10 | 28.585 | 122,625 | -133,288 | 0.00% | 3,505,202 |
| 2019-07-08 | 2019-07-04 | 29.350 | 255,913 | +133,288 | 0.01% | 7,511,043 |
| 2019-06-25 | 2019-06-21 | 27.504 | 122,625 | +22,215 | 0.00% | 3,372,722 |
| 2019-06-24 | 2019-06-20 | 27.909 | 100,410 | +3,554 | 0.00% | 2,802,392 |
| 2019-06-21 | 2019-06-19 | 27.279 | 96,856 | +23,103 | 0.00% | 2,642,162 |
| 2019-06-20 | 2019-06-18 | 26.604 | 73,753 | +18,661 | 0.00% | 1,962,129 |
| 2019-06-19 | 2019-06-17 | 26.019 | 55,092 | +13,328 | 0.00% | 1,433,431 |
| 2019-06-18 | 2019-06-14 | 25.749 | 41,764 | -62,201 | 0.00% | 1,075,371 |
| 2019-06-12 | 2019-06-10 | 26.379 | 103,965 | +7,998 | 0.00% | 2,742,490 |
| 2019-06-11 | 2019-06-06 | 25.929 | 95,967 | +3,554 | 0.00% | 2,488,311 |
| 2019-06-10 | 2019-06-05 | 25.884 | 92,413 | +40,875 | 0.00% | 2,392,000 |
| 2019-06-06 | 2019-06-04 | 27.189 | 51,538 | +15,106 | 0.00% | 1,401,280 |
| 2019-06-05 | 2019-06-03 | 28.270 | 36,432 | -1,301,779 | 0.00% | 1,029,919 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,338,211 | -47,984 | 0.05% | 38,071,673 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,386,195 | +75,530 | 0.05% | 39,312,002 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,310,665 | +971,464 | 0.05% | 39,357,885 |
| 2019-05-29 | 2019-05-27 | 29.709 | 339,201 | +38,566 | 0.01% | 10,077,487 |
| 2019-05-23 | 2019-05-21 | 31.581 | 300,635 | +289,241 | 0.01% | 9,494,231 |
| 2019-05-22 | 2019-05-20 | 31.626 | 11,394 | -591,630 | 0.00% | 360,349 |
| 2019-05-21 | 2019-05-17 | 32.037 | 603,024 | -32,430 | 0.02% | 19,319,054 |
| 2019-05-20 | 2019-05-16 | 32.539 | 635,454 | +157,768 | 0.02% | 20,677,013 |
| 2019-05-16 | 2019-05-14 | 31.307 | 477,686 | +70,996 | 0.02% | 14,954,806 |
| 2019-05-15 | 2019-05-10 | 31.581 | 406,690 | -106,055 | 0.01% | 12,843,510 |
| 2019-05-14 | 2019-05-09 | 30.850 | 512,745 | +21,912 | 0.02% | 15,818,390 |
| 2019-05-10 | 2019-05-08 | 32.220 | 490,833 | +23,665 | 0.02% | 15,814,396 |
| 2019-05-09 | 2019-05-07 | 32.904 | 467,168 | -230,516 | 0.02% | 15,371,721 |
| 2019-05-08 | 2019-05-06 | 32.904 | 697,684 | +22,788 | 0.03% | 22,956,632 |
| 2019-05-07 | 2019-05-03 | 34.730 | 674,896 | +4,383 | 0.02% | 23,438,816 |
| 2019-05-06 | 2019-05-02 | 34.410 | 670,513 | +12,271 | 0.02% | 23,072,396 |
| 2019-05-03 | 2019-04-30 | 34.501 | 658,242 | +6,135 | 0.02% | 22,710,230 |
| 2019-05-02 | 2019-04-29 | 34.775 | 652,107 | +46,454 | 0.02% | 22,677,125 |
| 2019-04-30 | 2019-04-26 | 33.634 | 605,653 | +3,506 | 0.02% | 20,370,679 |
| 2019-04-29 | 2019-04-25 | 33.771 | 602,147 | +3,506 | 0.02% | 20,335,198 |
| 2019-04-26 | 2019-04-24 | 34.182 | 598,641 | -1,753 | 0.02% | 20,462,676 |
| 2019-04-24 | 2019-04-18 | 35.003 | 600,394 | +2,629 | 0.02% | 21,015,797 |
| 2019-04-23 | 2019-04-17 | 35.688 | 597,765 | +14,901 | 0.02% | 21,332,973 |
| 2019-04-18 | 2019-04-16 | 36.372 | 582,864 | -1,753 | 0.02% | 21,200,188 |
| 2019-04-17 | 2019-04-15 | 35.870 | 584,617 | +304,141 | 0.02% | 20,970,469 |
| 2019-04-16 | 2019-04-12 | 36.236 | 280,476 | +9,641 | 0.01% | 10,163,197 |
| 2019-04-15 | 2019-04-11 | 36.236 | 270,835 | +85,020 | 0.01% | 9,813,851 |
| 2019-04-12 | 2019-04-10 | 36.874 | 185,815 | +1,753 | 0.01% | 6,851,825 |
| 2019-04-11 | 2019-04-09 | 37.240 | 184,062 | +42,071 | 0.01% | 6,854,384 |
| 2019-04-10 | 2019-04-08 | 36.327 | 141,991 | +41,195 | 0.01% | 5,158,080 |
| 2019-04-08 | 2019-04-03 | 34.638 | 100,796 | -4,383 | 0.00% | 3,491,397 |
| 2019-04-04 | 2019-04-02 | 34.136 | 105,179 | +21,913 | 0.00% | 3,590,416 |
| 2019-04-03 | 2019-04-01 | 34.045 | 83,266 | +7,888 | 0.00% | 2,834,789 |
| 2019-04-02 | 2019-03-29 | 33.315 | 75,378 | +30,677 | 0.00% | 2,511,202 |
| 2019-04-01 | 2019-03-28 | 32.813 | 44,701 | +30,677 | 0.00% | 1,466,764 |
| 2019-03-29 | 2019-03-27 | 32.858 | 14,024 | +11,395 | 0.00% | 460,806 |
| 2019-03-28 | 2019-03-26 | 32.220 | 2,629 | +2,629 | 0.00% | 84,705 |
| 2019-03-27 | 2019-03-25 | 32.722 | 0 | -236,652 | ||
| 2019-03-26 | 2019-03-22 | 34.319 | 236,652 | +3,506 | 0.01% | 8,121,611 |
| 2019-03-22 | 2019-03-20 | 33.041 | 233,146 | +2,630 | 0.01% | 7,703,369 |
| 2019-03-21 | 2019-03-19 | 32.904 | 230,516 | -877 | 0.01% | 7,584,911 |
| 2019-03-20 | 2019-03-18 | 31.854 | 231,393 | -51,713 | 0.01% | 7,370,888 |
| 2019-03-19 | 2019-03-15 | 30.713 | 283,106 | +262,947 | 0.01% | 8,695,174 |
| 2019-03-14 | 2019-03-12 | 31.124 | 20,159 | -3,506 | 0.00% | 627,433 |
| 2019-03-13 | 2019-03-11 | 30.531 | 23,665 | -181,433 | 0.00% | 722,515 |
| 2019-03-12 | 2019-03-08 | 30.166 | 205,098 | +56,972 | 0.01% | 6,186,956 |
| 2019-03-11 | 2019-03-07 | 31.079 | 148,126 | +45,577 | 0.01% | 4,603,547 |
| 2019-03-08 | 2019-03-06 | 31.854 | 102,549 | -2,630 | 0.00% | 3,266,638 |
| 2019-03-07 | 2019-03-05 | 31.854 | 105,179 | -12,270 | 0.00% | 3,350,415 |
| 2019-03-06 | 2019-03-04 | 31.581 | 117,449 | -5,259 | 0.00% | 3,709,109 |
| 2019-03-05 | 2019-03-01 | 30.257 | 122,708 | +26,294 | 0.00% | 3,712,791 |
| 2019-03-04 | 2019-02-28 | 30.577 | 96,414 | +1,753 | 0.00% | 2,948,011 |
| 2019-03-01 | 2019-02-27 | 30.942 | 94,661 | +77,131 | 0.00% | 2,928,970 |
| 2019-02-28 | 2019-02-26 | 30.896 | 17,530 | -61,354 | 0.00% | 541,608 |
| 2019-02-27 | 2019-02-25 | 30.120 | 78,884 | +41,195 | 0.00% | 2,376,003 |
| 2019-02-25 | 2019-02-21 | 30.166 | 37,689 | -1,753 | 0.00% | 1,136,921 |
| 2019-02-22 | 2019-02-20 | 29.344 | 39,442 | +1,753 | 0.00% | 1,157,402 |
| 2019-02-21 | 2019-02-19 | 29.527 | 37,689 | +4,382 | 0.00% | 1,112,841 |
| 2019-02-19 | 2019-02-15 | 31.033 | 33,307 | +1,753 | 0.00% | 1,033,614 |
| 2019-02-18 | 2019-02-14 | 32.311 | 31,554 | -5,258 | 0.00% | 1,019,534 |
| 2019-02-12 | 2019-02-08 | 29.618 | 36,812 | -4,383 | 0.00% | 1,090,306 |
| 2019-02-11 | 2019-02-04 | 30.577 | 41,195 | -7,012 | 0.00% | 1,259,602 |
| 2019-02-01 | 2019-01-30 | 29.618 | 48,207 | +3,506 | 0.00% | 1,427,805 |
| 2019-01-31 | 2019-01-29 | 29.618 | 44,701 | +1,753 | 0.00% | 1,323,964 |
| 2019-01-30 | 2019-01-28 | 28.751 | 42,948 | -5,259 | 0.00% | 1,234,803 |
| 2019-01-29 | 2019-01-25 | 29.983 | 48,207 | -2,629 | 0.00% | 1,445,405 |
| 2019-01-28 | 2019-01-24 | 29.846 | 50,836 | +32,430 | 0.00% | 1,517,271 |
| 2019-01-25 | 2019-01-23 | 29.344 | 18,406 | -2,630 | 0.00% | 540,113 |
| 2019-01-24 | 2019-01-22 | 28.842 | 21,036 | -5,259 | 0.00% | 606,728 |
| 2019-01-22 | 2019-01-18 | 29.892 | 26,295 | +5,259 | 0.00% | 786,011 |
| 2019-01-21 | 2019-01-17 | 28.797 | 21,036 | -1,753 | 0.00% | 605,768 |
| 2019-01-18 | 2019-01-16 | 28.660 | 22,789 | -5,259 | 0.00% | 653,129 |
| 2019-01-15 | 2019-01-11 | 27.519 | 28,048 | +8,765 | 0.00% | 771,851 |
| 2019-01-14 | 2019-01-10 | 27.884 | 19,283 | +3,506 | 0.00% | 537,688 |
| 2019-01-11 | 2019-01-09 | 25.922 | 15,777 | -3,506 | 0.00% | 408,966 |
| 2019-01-10 | 2019-01-08 | 25.830 | 19,283 | +1,753 | 0.00% | 498,087 |
| 2019-01-09 | 2019-01-07 | 25.739 | 17,530 | +3,506 | 0.00% | 451,206 |
| 2019-01-08 | 2019-01-04 | 25.283 | 14,024 | -2,629 | 0.00% | 354,565 |
| 2019-01-04 | 2019-01-02 | 24.370 | 16,653 | -9,642 | 0.00% | 405,833 |
| 2019-01-03 | 2018-12-31 | 25.785 | 26,295 | +20,160 | 0.00% | 678,009 |
| 2019-01-02 | 2018-12-27 | 24.461 | 6,135 | +876 | 0.00% | 150,070 |
| 2018-12-28 | 2018-12-24 | 25.374 | 5,259 | -13,147 | 0.00% | 133,442 |
| 2018-12-20 | 2018-12-18 | 26.697 | 18,406 | +5,259 | 0.00% | 491,394 |
| 2018-12-18 | 2018-12-14 | 26.332 | 13,147 | -440,874 | 0.00% | 346,192 |
| 2018-12-13 | 2018-12-11 | 29.755 | 454,021 | -15,776 | 0.02% | 13,509,451 |
| 2018-12-12 | 2018-12-10 | 29.116 | 469,797 | +25,418 | 0.02% | 13,678,708 |
| 2018-12-11 | 2018-12-07 | 30.166 | 444,379 | +152,509 | 0.02% | 13,405,072 |
| 2018-12-10 | 2018-12-06 | 31.535 | 291,870 | +27,171 | 0.01% | 9,204,107 |
| 2018-12-07 | 2018-12-05 | 36.874 | 264,699 | -7,012 | 0.01% | 9,760,629 |
| 2018-12-06 | 2018-12-04 | 37.696 | 271,711 | +1,753 | 0.01% | 10,242,393 |
| 2018-12-05 | 2018-12-03 | 36.920 | 269,958 | +14,900 | 0.01% | 9,966,872 |
| 2018-12-03 | 2018-11-29 | 36.144 | 255,058 | -6,135 | 0.01% | 9,218,883 |
| 2018-11-30 | 2018-11-28 | 37.240 | 261,193 | -9,642 | 0.01% | 9,726,707 |
| 2018-11-29 | 2018-11-27 | 36.874 | 270,835 | -21,912 | 0.01% | 9,986,891 |
| 2018-11-28 | 2018-11-26 | 36.738 | 292,747 | +6,136 | 0.01% | 10,754,804 |
| 2018-11-27 | 2018-11-23 | 36.281 | 286,611 | +191,074 | 0.01% | 10,398,582 |
| 2018-11-26 | 2018-11-22 | 36.509 | 95,537 | -37,689 | 0.00% | 3,487,994 |
| 2018-11-23 | 2018-11-21 | 37.787 | 133,226 | -2,630 | 0.00% | 5,034,235 |
| 2018-11-22 | 2018-11-20 | 36.966 | 135,856 | -9,641 | 0.00% | 5,022,015 |
| 2018-11-21 | 2018-11-19 | 39.019 | 145,497 | +70,119 | 0.01% | 5,677,201 |
| 2018-11-20 | 2018-11-16 | 39.704 | 75,378 | -17,530 | 0.00% | 2,992,802 |
| 2018-11-19 | 2018-11-15 | 39.795 | 92,908 | +79,761 | 0.00% | 3,697,292 |
| 2018-11-16 | 2018-11-14 | 40.388 | 13,147 | -2,630 | 0.00% | 530,987 |
| 2018-11-15 | 2018-11-13 | 42.762 | 15,777 | -9,641 | 0.00% | 674,649 |
| 2018-11-14 | 2018-11-12 | 42.442 | 25,418 | -40,319 | 0.00% | 1,078,794 |
| 2018-11-13 | 2018-11-09 | 41.758 | 65,737 | +40,319 | 0.00% | 2,745,018 |
| 2018-11-12 | 2018-11-08 | 41.940 | 25,418 | -5,259 | 0.00% | 1,066,034 |
| 2018-11-09 | 2018-11-07 | 42.853 | 30,677 | -49,083 | 0.00% | 1,314,597 |
| 2018-11-08 | 2018-11-06 | 42.533 | 79,760 | -6,136 | 0.00% | 3,392,464 |
| 2018-11-07 | 2018-11-05 | 41.529 | 85,896 | -7,888 | 0.00% | 3,567,208 |
| 2018-11-06 | 2018-11-02 | 41.666 | 93,784 | +76,254 | 0.00% | 3,907,632 |
| 2018-11-05 | 2018-11-01 | 38.746 | 17,530 | -14,900 | 0.00% | 679,210 |
| 2018-11-02 | 2018-10-31 | 37.742 | 32,430 | -1,753 | 0.00% | 1,223,958 |
| 2018-11-01 | 2018-10-30 | 36.372 | 34,183 | +6,135 | 0.00% | 1,243,319 |
| 2018-10-31 | 2018-10-29 | 36.327 | 28,048 | -4,382 | 0.00% | 1,018,894 |
| 2018-10-30 | 2018-10-26 | 36.966 | 32,430 | -9,641 | 0.00% | 1,198,798 |
| 2018-10-29 | 2018-10-25 | 38.198 | 42,071 | -12,271 | 0.00% | 1,607,024 |
| 2018-10-26 | 2018-10-24 | 37.833 | 54,342 | +32,430 | 0.00% | 2,055,911 |
| 2018-10-25 | 2018-10-23 | 38.426 | 21,912 | -17,530 | 0.00% | 841,993 |
| 2018-10-24 | 2018-10-22 | 39.476 | 39,442 | -1,753 | 0.00% | 1,557,002 |
| 2018-10-23 | 2018-10-19 | 37.285 | 41,195 | -1,753 | 0.00% | 1,535,963 |
| 2018-10-22 | 2018-10-18 | 37.103 | 42,948 | +3,506 | 0.00% | 1,593,484 |
| 2018-10-19 | 2018-10-16 | 36.692 | 39,442 | +31,554 | 0.00% | 1,447,202 |
| 2018-10-18 | 2018-10-15 | 35.734 | 7,888 | -9,642 | 0.00% | 281,866 |
| 2018-10-16 | 2018-10-12 | 35.597 | 17,530 | +2,630 | 0.00% | 624,009 |
| 2018-10-15 | 2018-10-11 | 34.410 | 14,900 | +7,888 | 0.00% | 512,710 |
| 2018-10-12 | 2018-10-10 | 35.688 | 7,012 | -53,466 | 0.00% | 250,244 |
| 2018-10-11 | 2018-10-09 | 34.912 | 60,478 | +49,960 | 0.00% | 2,111,412 |
| 2018-10-09 | 2018-10-05 | 35.734 | 10,518 | -18,406 | 0.00% | 375,845 |
| 2018-10-08 | 2018-10-04 | 35.095 | 28,924 | -23,665 | 0.00% | 1,015,077 |
| 2018-10-05 | 2018-10-03 | 36.920 | 52,589 | -11,395 | 0.00% | 1,941,590 |
| 2018-10-04 | 2018-10-02 | 37.376 | 63,984 | -17,529 | 0.00% | 2,391,495 |
| 2018-10-03 | 2018-09-28 | 37.924 | 81,513 | -7,889 | 0.00% | 3,091,306 |
| 2018-10-02 | 2018-09-27 | 38.472 | 89,402 | -6,135 | 0.00% | 3,439,450 |
| 2018-09-28 | 2018-09-26 | 39.065 | 95,537 | +1,753 | 0.00% | 3,732,154 |
| 2018-09-27 | 2018-09-24 | 38.015 | 93,784 | -17,530 | 0.00% | 3,565,233 |
| 2018-09-26 | 2018-09-21 | 39.202 | 111,314 | -7,888 | 0.00% | 4,363,722 |
| 2018-09-24 | 2018-09-20 | 37.833 | 119,202 | +61,354 | 0.00% | 4,509,747 |
| 2018-09-21 | 2018-09-19 | 37.559 | 57,848 | +21,912 | 0.00% | 2,172,713 |
| 2018-09-20 | 2018-09-18 | 36.418 | 35,936 | -224,381 | 0.00% | 1,308,720 |
| 2018-09-19 | 2018-09-17 | 36.829 | 260,317 | -5,259 | 0.01% | 9,587,165 |
| 2018-09-18 | 2018-09-14 | 38.426 | 265,576 | +2,630 | 0.01% | 10,205,048 |
| 2018-09-17 | 2018-09-13 | 37.331 | 262,946 | +33,306 | 0.01% | 9,815,988 |
| 2018-09-14 | 2018-09-12 | 38.107 | 229,640 | -9,366,148 | 0.01% | 8,750,808 |
| 2018-09-13 | 2018-09-11 | 42.214 | 9,595,788 | +7,468,552 | 0.35% | 405,076,016 |
| 2018-09-12 | 2018-09-10 | 43.081 | 2,127,236 | +21,036 | 0.08% | 91,643,532 |
| 2018-09-11 | 2018-09-07 | 43.857 | 2,106,200 | +160,397 | 0.08% | 92,371,320 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,945,803 | +20,159 | 0.07% | 84,004,811 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,925,644 | -61,354 | 0.07% | 85,331,501 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,986,998 | -6,135 | 0.07% | 90,407,975 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,993,133 | +1,139,434 | 0.07% | 89,140,796 |
| 2018-09-04 | 2018-08-31 | 45.180 | 853,699 | +219,122 | 0.03% | 38,570,398 |
| 2018-09-03 | 2018-08-30 | 45.409 | 634,577 | +13,147 | 0.02% | 28,815,195 |
| 2018-08-31 | 2018-08-29 | 46.207 | 621,430 | +15,777 | 0.02% | 28,714,509 |
| 2018-08-30 | 2018-08-28 | 46.664 | 605,653 | +2,629 | 0.02% | 28,261,899 |
| 2018-08-29 | 2018-08-27 | 47.120 | 603,024 | -87,648 | 0.02% | 28,414,421 |
| 2018-08-28 | 2018-08-24 | 45.454 | 690,672 | -12,271 | 0.03% | 31,393,905 |
| 2018-08-27 | 2018-08-23 | 45.363 | 702,943 | -28,924 | 0.03% | 31,887,513 |
| 2018-08-24 | 2018-08-22 | 43.857 | 731,867 | -54,342 | 0.03% | 32,097,389 |
| 2018-08-23 | 2018-08-21 | 44.678 | 786,209 | -28,925 | 0.03% | 35,126,498 |
| 2018-08-22 | 2018-08-20 | 40.662 | 815,134 | -1,753 | 0.03% | 33,145,217 |
| 2018-08-21 | 2018-08-17 | 40.206 | 816,887 | -19,282 | 0.03% | 32,843,698 |
| 2018-08-20 | 2018-08-16 | 42.214 | 836,169 | +301,511 | 0.03% | 35,297,988 |
| 2018-08-17 | 2018-08-15 | 42.533 | 534,658 | -7,520,264 | 0.02% | 22,740,821 |
| 2018-08-16 | 2018-08-14 | 43.948 | 8,054,922 | +6,135 | 0.29% | 353,998,791 |
| 2018-08-15 | 2018-08-13 | 45.637 | 8,048,787 | +5,300,121 | 0.29% | 367,320,009 |
| 2018-08-14 | 2018-08-10 | 45.317 | 2,748,666 | -3,505 | 0.10% | 124,561,942 |
| 2018-08-13 | 2018-08-09 | 46.093 | 2,752,171 | -13,148 | 0.10% | 126,855,979 |
| 2018-08-10 | 2018-08-08 | 45.500 | 2,765,319 | -6,135 | 0.10% | 125,821,410 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,771,454 | +3,506 | 0.10% | 124,582,791 |
| 2018-08-08 | 2018-08-06 | 43.309 | 2,767,948 | +546,052 | 0.10% | 119,877,670 |
| 2018-08-07 | 2018-08-03 | 44.861 | 2,221,896 | +763,420 | 0.08% | 99,676,183 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,458,476 | +3,506 | 0.05% | 68,224,020 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,454,970 | -4,813,670 | 0.05% | 69,554,018 |
| 2018-08-02 | 2018-07-31 | 46.778 | 6,268,640 | +3,506 | 0.23% | 293,231,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 6,265,134 | +2,629 | 0.23% | 297,356,787 |
| 2018-07-31 | 2018-07-27 | 48.717 | 6,262,505 | -1,358,556 | 0.23% | 305,091,509 |
| 2018-07-27 | 2018-07-25 | 49.402 | 7,621,061 | -3,506 | 0.28% | 376,493,511 |
| 2018-07-26 | 2018-07-24 | 47.919 | 7,624,567 | -14,024 | 0.28% | 365,358,013 |
| 2018-07-25 | 2018-07-23 | 48.945 | 7,638,591 | -252,428 | 0.28% | 373,873,523 |
| 2018-07-24 | 2018-07-20 | 50.885 | 7,891,019 | -876 | 0.29% | 401,533,800 |
| 2018-07-23 | 2018-07-19 | 50.771 | 7,891,895 | -2,630 | 0.29% | 400,677,975 |
| 2018-07-20 | 2018-07-18 | 50.885 | 7,894,525 | -1,753 | 0.29% | 401,712,202 |
| 2018-07-19 | 2018-07-17 | 49.744 | 7,896,278 | -2,629 | 0.29% | 392,792,403 |
| 2018-07-18 | 2018-07-16 | 51.684 | 7,898,907 | -877 | 0.29% | 408,243,580 |
| 2018-07-16 | 2018-07-12 | 51.798 | 7,899,784 | +874,735 | 0.29% | 409,190,206 |
| 2018-07-13 | 2018-07-11 | 50.885 | 7,025,049 | -2,201,737 | 0.26% | 357,468,993 |
| 2018-07-12 | 2018-07-10 | 50.657 | 9,226,786 | +9,178,579 | 0.34% | 467,398,785 |
| 2018-07-11 | 2018-07-09 | 52.254 | 48,207 | +3,506 | 0.00% | 2,519,009 |
| 2018-07-10 | 2018-07-06 | 49.972 | 44,701 | +22,789 | 0.00% | 2,233,806 |
| 2018-07-09 | 2018-07-05 | 48.831 | 21,912 | +7,012 | 0.00% | 1,069,991 |
| 2018-07-06 | 2018-07-04 | 48.489 | 14,900 | +9,641 | 0.00% | 722,486 |
| 2018-07-05 | 2018-07-03 | 52.824 | 5,259 | +4,383 | 0.00% | 277,804 |
| 2018-07-04 | 2018-06-29 | 54.079 | 876 | -1,349,792 | 0.00% | 47,374 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,350,668 | -47,330 | 0.05% | 69,499,121 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,397,998 | +1,396,245 | 0.05% | 71,137,004 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,753 | -9,668,536 | 0.00% | 94,201 |
| 2018-06-27 | 2018-06-25 | 52.824 | 9,670,289 | -5,259 | 0.35% | 510,827,895 |
| 2018-06-26 | 2018-06-22 | 53.965 | 9,675,548 | +9,641 | 0.35% | 522,144,699 |
| 2018-06-25 | 2018-06-21 | 54.194 | 9,665,907 | -5,259 | 0.35% | 523,830,019 |
| 2018-06-22 | 2018-06-20 | 54.308 | 9,671,166 | -6,135 | 0.35% | 525,218,423 |
| 2018-06-21 | 2018-06-19 | 53.395 | 9,677,301 | +9,357,383 | 0.35% | 516,718,800 |
| 2018-06-20 | 2018-06-15 | 54.878 | 319,918 | -15,777 | 0.01% | 17,556,499 |
| 2018-06-19 | 2018-06-14 | 56.133 | 335,695 | -17,530 | 0.01% | 18,843,611 |
| 2018-06-15 | 2018-06-13 | 56.932 | 353,225 | -876 | 0.01% | 20,109,725 |
| 2018-06-14 | 2018-06-12 | 58.529 | 354,101 | -21,036 | 0.01% | 20,725,198 |
| 2018-06-13 | 2018-06-11 | 55.677 | 375,137 | +24,542 | 0.01% | 20,886,414 |
| 2018-06-12 | 2018-06-08 | 55.677 | 350,595 | +12,271 | 0.01% | 19,519,995 |
| 2018-06-11 | 2018-06-07 | 56.818 | 338,324 | +41,195 | 0.01% | 19,222,785 |
| 2018-06-08 | 2018-06-06 | 58.529 | 297,129 | +60,477 | 0.01% | 17,390,680 |
| 2018-06-07 | 2018-06-05 | 59.328 | 236,652 | +38,566 | 0.01% | 14,040,019 |
| 2018-06-06 | 2018-06-04 | 58.301 | 198,086 | -286,612 | 0.01% | 11,548,587 |
| 2018-06-05 | 2018-06-01 | 56.475 | 484,698 | -50,836 | 0.02% | 27,373,516 |
| 2018-06-04 | 2018-05-31 | 56.019 | 535,534 | +195,457 | 0.02% | 30,000,100 |
| 2018-06-01 | 2018-05-30 | 55.563 | 340,077 | +55,218 | 0.01% | 18,895,587 |
| 2018-05-31 | 2018-05-29 | 56.820 | 284,859 | +269,959 | 0.01% | 16,185,622 |
| 2018-05-30 | 2018-05-28 | 59.804 | 14,900 | +4,446 | 0.00% | 891,083 |
| 2018-05-29 | 2018-05-25 | 57.623 | 10,454 | +4,356 | 0.00% | 602,394 |
| 2018-05-28 | 2018-05-24 | 53.950 | 6,098 | +2,613 | 0.00% | 328,988 |
| 2018-05-25 | 2018-05-23 | 53.491 | 3,485 | -213,438 | 0.00% | 186,416 |
| 2018-05-24 | 2018-05-21 | 54.639 | 216,923 | +3,485 | 0.01% | 11,852,414 |
| 2018-05-23 | 2018-05-18 | 54.524 | 213,438 | +9,583 | 0.01% | 11,637,498 |
| 2018-05-21 | 2018-05-17 | 53.606 | 203,855 | +4,356 | 0.01% | 10,927,794 |
| 2018-05-18 | 2018-05-16 | 52.343 | 199,499 | -871 | 0.01% | 10,442,388 |
| 2018-05-17 | 2018-05-15 | 52.687 | 200,370 | -5,227 | 0.01% | 10,556,979 |
| 2018-05-16 | 2018-05-14 | 50.506 | 205,597 | +4,355 | 0.01% | 10,383,977 |
| 2018-05-15 | 2018-05-11 | 48.440 | 201,242 | +10,455 | 0.01% | 9,748,220 |
| 2018-05-14 | 2018-05-10 | 48.785 | 190,787 | +8,711 | 0.01% | 9,307,477 |
| 2018-05-11 | 2018-05-09 | 49.129 | 182,076 | +11,326 | 0.01% | 8,945,214 |
| 2018-05-10 | 2018-05-08 | 49.129 | 170,750 | +1,742 | 0.01% | 8,388,779 |
| 2018-05-09 | 2018-05-07 | 49.359 | 169,008 | +10,454 | 0.01% | 8,341,996 |
| 2018-05-04 | 2018-05-02 | 46.145 | 158,554 | +871 | 0.01% | 7,316,401 |
| 2018-05-03 | 2018-04-30 | 46.374 | 157,683 | +5,227 | 0.01% | 7,312,409 |
| 2018-04-26 | 2018-04-24 | 46.718 | 152,456 | +8,712 | 0.01% | 7,122,512 |
| 2018-04-25 | 2018-04-23 | 45.043 | 143,744 | +871 | 0.01% | 6,474,601 |
| 2018-04-24 | 2018-04-20 | 46.489 | 142,873 | -871 | 0.01% | 6,642,009 |
| 2018-04-23 | 2018-04-19 | 47.292 | 143,744 | +4,356 | 0.01% | 6,798,001 |
| 2018-04-20 | 2018-04-18 | 46.604 | 139,388 | +4,356 | 0.01% | 6,495,995 |
| 2018-04-19 | 2018-04-17 | 46.259 | 135,032 | +4,356 | 0.00% | 6,246,489 |
| 2018-04-18 | 2018-04-16 | 47.866 | 130,676 | +2,613 | 0.00% | 6,254,983 |
| 2018-04-17 | 2018-04-13 | 47.637 | 128,063 | +6,098 | 0.00% | 6,100,508 |
| 2018-04-16 | 2018-04-12 | 49.818 | 121,965 | +10,455 | 0.00% | 6,076,020 |
| 2018-04-13 | 2018-04-11 | 49.359 | 111,510 | +1,742 | 0.00% | 5,503,976 |
| 2018-04-12 | 2018-04-10 | 50.392 | 109,768 | +2,613 | 0.00% | 5,531,393 |
| 2018-04-11 | 2018-04-09 | 51.310 | 107,155 | +9,583 | 0.00% | 5,498,120 |
| 2018-04-10 | 2018-04-06 | 50.621 | 97,572 | +5,227 | 0.00% | 4,939,216 |
| 2018-04-09 | 2018-04-04 | 50.621 | 92,345 | +4,356 | 0.00% | 4,674,619 |
| 2018-04-06 | 2018-04-03 | 49.014 | 87,989 | +7,841 | 0.00% | 4,312,713 |
| 2018-04-04 | 2018-03-29 | 47.866 | 80,148 | +9,583 | 0.00% | 3,836,392 |
| 2018-03-28 | 2018-03-26 | 50.047 | 70,565 | -9,583 | 0.00% | 3,531,588 |
| 2018-03-23 | 2018-03-21 | 49.703 | 80,148 | +9,583 | 0.00% | 3,983,592 |
| 2018-03-20 | 2018-03-16 | 46.030 | 70,565 | -4,356 | 0.00% | 3,248,089 |
| 2018-03-14 | 2018-03-12 | 44.767 | 74,921 | +1,742 | 0.00% | 3,353,995 |
| 2018-03-13 | 2018-03-09 | 43.757 | 73,179 | +1,743 | 0.00% | 3,202,091 |
| 2018-03-12 | 2018-03-08 | 42.839 | 71,436 | +871 | 0.00% | 3,060,223 |
| 2018-03-09 | 2018-03-07 | 40.727 | 70,565 | +3,484 | 0.00% | 2,873,871 |
| 2018-03-08 | 2018-03-06 | 40.176 | 67,081 | +2,614 | 0.00% | 2,695,019 |
| 2018-03-07 | 2018-03-05 | 39.579 | 64,467 | +13,068 | 0.00% | 2,551,520 |
| 2018-03-06 | 2018-03-02 | 40.727 | 51,399 | +2,613 | 0.00% | 2,093,305 |
| 2018-03-05 | 2018-03-01 | 41.323 | 48,786 | +26,135 | 0.00% | 2,016,007 |
| 2018-02-05 | 2018-02-01 | 39.165 | 22,651 | +3,485 | 0.00% | 887,137 |
| 2018-02-01 | 2018-01-30 | 38.936 | 19,166 | +19,166 | 0.00% | 746,245 |
| 2017-09-13 | 2017-09-11 | 28.146 | 0 | -7,841 | ||
| 2017-08-22 | 2017-08-18 | 28.284 | 7,841 | -22,650 | 0.00% | 221,772 |
| 2017-08-21 | 2017-08-17 | 28.146 | 30,491 | -21,780 | 0.00% | 858,196 |
| 2017-08-14 | 2017-08-10 | 28.926 | 52,271 | +7,841 | 0.00% | 1,512,013 |
| 2017-08-03 | 2017-08-01 | 28.008 | 44,430 | -174,235 | 0.00% | 1,244,401 |
| 2017-08-01 | 2017-07-28 | 27.595 | 218,665 | +78,406 | 0.01% | 6,034,037 |
| 2017-07-27 | 2017-07-25 | 27.733 | 140,259 | +35,718 | 0.01% | 3,889,752 |
| 2017-07-26 | 2017-07-24 | 28.467 | 104,541 | +26,135 | 0.00% | 2,975,998 |
| 2017-07-19 | 2017-07-17 | 27.549 | 78,406 | -10,454 | 0.00% | 2,160,005 |
| 2017-07-17 | 2017-07-13 | 27.319 | 88,860 | +8,712 | 0.00% | 2,427,602 |
| 2017-06-28 | 2017-06-26 | 27.044 | 80,148 | +10,454 | 0.00% | 2,167,516 |
| 2017-06-27 | 2017-06-23 | 27.457 | 69,694 | -34,847 | 0.00% | 1,913,599 |
| 2017-06-21 | 2017-06-19 | 26.860 | 104,541 | +34,847 | 0.00% | 2,807,998 |
| 2017-06-15 | 2017-06-13 | 26.217 | 69,694 | +38,332 | 0.00% | 1,827,199 |
| 2017-05-31 | 2017-05-26 | 26.268 | 31,362 | +335 | 0.00% | 823,827 |
| 2017-05-08 | 2017-05-04 | 25.387 | 31,027 | -62,055 | 0.00% | 787,667 |
| 2017-05-04 | 2017-04-28 | 25.062 | 93,082 | -79,293 | 0.00% | 2,332,788 |
| 2017-05-02 | 2017-04-27 | 25.062 | 172,375 | +172,375 | 0.01% | 4,320,001 |
| 2016-12-29 | 2016-12-23 | 18.634 | 0 | -9,481 | ||
| 2016-12-28 | 2016-12-22 | 18.866 | 9,481 | +9,481 | 0.00% | 178,867 |
| 2013-05-22 | 2013-05-20 | 10.044 | 0 | -1,613 | ||
| 2012-04-24 | 2012-04-20 | 4.191 | 1,613 | -143,542 | 0.00% | 6,761 |
| 2012-04-23 | 2012-04-19 | 4.266 | 145,155 | +45,159 | 0.02% | 619,200 |
| 2012-04-20 | 2012-04-18 | 4.216 | 99,996 | +98,383 | 0.02% | 421,601 |
| 2012-04-02 | 2012-03-29 | 4.415 | 1,613 | -103,221 | 0.00% | 7,121 |
| 2012-03-30 | 2012-03-28 | 4.588 | 104,834 | +103,221 | 0.02% | 480,999 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,613 | +85 | 0.00% | 19,298 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,528 | +1,528 | 0.00% | 18,401 |
| 2010-06-29 | 2010-06-25 | 12.121 | 0 | -33,849 | ||
| 2010-06-28 | 2010-06-24 | 12.356 | 33,849 | +33,849 | 0.01% | 418,253 |
| 2010-02-25 | 2010-02-23 | 11.444 | 0 | -3,661 | ||
| 2009-12-10 | 2009-12-08 | 13.848 | 3,661 | -3,662 | 0.00% | 50,696 |
| 2009-12-09 | 2009-12-07 | 13.766 | 7,323 | +3,662 | 0.00% | 100,807 |
| 2009-11-10 | 2009-11-06 | 12.182 | 3,661 | +3,661 | 0.00% | 44,597 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy