History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 6,251,291 | +0 | 0.05% | 59,574,803 |
| 2025-10-13 | 2025-10-09 | 9.400 | 6,251,291 | +0 | 0.05% | 58,762,135 |
| 2025-10-10 | 2025-10-08 | 9.820 | 6,251,291 | -72,000 | 0.05% | 61,387,678 |
| 2025-10-09 | 2025-10-06 | 9.700 | 6,323,291 | -32,000 | 0.05% | 61,335,923 |
| 2025-10-08 | 2025-10-03 | 9.700 | 6,355,291 | +18,000 | 0.06% | 61,646,323 |
| 2025-10-06 | 2025-10-02 | 9.650 | 6,337,291 | +62,000 | 0.05% | 61,154,858 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,275,291 | +30,000 | 0.05% | 58,799,477 |
| 2025-10-02 | 2025-09-29 | 9.320 | 6,245,291 | +414,000 | 0.05% | 58,206,112 |
| 2025-09-30 | 2025-09-26 | 9.090 | 5,831,291 | +140,000 | 0.05% | 53,006,435 |
| 2025-09-29 | 2025-09-25 | 9.300 | 5,691,291 | +102,000 | 0.05% | 52,929,006 |
| 2025-09-26 | 2025-09-24 | 9.450 | 5,589,291 | -20,000 | 0.05% | 52,818,800 |
| 2025-09-25 | 2025-09-23 | 9.470 | 5,609,291 | +326,000 | 0.05% | 53,119,986 |
| 2025-09-24 | 2025-09-22 | 9.940 | 5,283,291 | +484,000 | 0.05% | 52,515,913 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,799,291 | -614,000 | 0.04% | 47,704,953 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,413,291 | -628,000 | 0.05% | 54,890,771 |
| 2025-09-19 | 2025-09-17 | 10.010 | 6,041,291 | +642,000 | 0.05% | 60,473,323 |
| 2025-09-18 | 2025-09-16 | 10.280 | 5,399,291 | -1,060,000 | 0.05% | 55,504,711 |
| 2025-09-17 | 2025-09-15 | 10.540 | 6,459,291 | -350,000 | 0.06% | 68,080,927 |
| 2025-09-16 | 2025-09-12 | 10.350 | 6,809,291 | -62,000 | 0.06% | 70,476,162 |
| 2025-09-15 | 2025-09-11 | 10.120 | 6,871,291 | +2,398,000 | 0.06% | 69,537,465 |
| 2025-09-12 | 2025-09-10 | 10.940 | 4,473,291 | +64,000 | 0.04% | 48,937,804 |
| 2025-09-11 | 2025-09-09 | 11.120 | 4,409,291 | +92,000 | 0.04% | 49,031,316 |
| 2025-09-10 | 2025-09-08 | 11.480 | 4,317,291 | -292,000 | 0.04% | 49,562,501 |
| 2025-09-09 | 2025-09-05 | 11.190 | 4,609,291 | -134,000 | 0.04% | 51,577,966 |
| 2025-09-08 | 2025-09-04 | 10.830 | 4,743,291 | -1,186,000 | 0.04% | 51,369,842 |
| 2025-09-05 | 2025-09-03 | 11.230 | 5,929,291 | -18,578 | 0.05% | 66,585,938 |
| 2025-09-04 | 2025-09-02 | 10.750 | 5,947,869 | +900,000 | 0.05% | 63,939,592 |
| 2025-09-03 | 2025-09-01 | 10.990 | 5,047,869 | -1,714,000 | 0.04% | 55,476,080 |
| 2025-09-02 | 2025-08-29 | 10.070 | 6,761,869 | -390,000 | 0.06% | 68,092,021 |
| 2025-08-29 | 2025-08-27 | 9.720 | 7,151,869 | -298,000 | 0.06% | 69,516,167 |
| 2025-08-28 | 2025-08-26 | 10.380 | 7,449,869 | +256,000 | 0.06% | 77,329,640 |
| 2025-08-27 | 2025-08-25 | 10.850 | 7,193,869 | -538,000 | 0.06% | 78,053,479 |
| 2025-08-26 | 2025-08-22 | 10.510 | 7,731,869 | -270,000 | 0.07% | 81,261,943 |
| 2025-08-25 | 2025-08-21 | 10.490 | 8,001,869 | -524,000 | 0.07% | 83,939,606 |
| 2025-08-22 | 2025-08-20 | 10.350 | 8,525,869 | -92,000 | 0.07% | 88,242,744 |
| 2025-08-21 | 2025-08-19 | 10.640 | 8,617,869 | +228,000 | 0.07% | 91,694,126 |
| 2025-08-20 | 2025-08-18 | 10.920 | 8,389,869 | +440,000 | 0.07% | 91,617,369 |
| 2025-08-19 | 2025-08-15 | 10.960 | 7,949,869 | -130,000 | 0.07% | 87,130,564 |
| 2025-08-18 | 2025-08-14 | 10.450 | 8,079,869 | +500,000 | 0.07% | 84,434,631 |
| 2025-08-15 | 2025-08-13 | 10.720 | 7,579,869 | +252,000 | 0.07% | 81,256,196 |
| 2025-08-14 | 2025-08-12 | 10.040 | 7,327,869 | -194,000 | 0.06% | 73,571,805 |
| 2025-08-13 | 2025-08-11 | 10.360 | 7,521,869 | -308,000 | 0.07% | 77,926,563 |
| 2025-08-12 | 2025-08-08 | 10.260 | 7,829,869 | +206,000 | 0.07% | 80,334,456 |
| 2025-08-11 | 2025-08-07 | 9.680 | 7,623,869 | -126,000 | 0.07% | 73,799,052 |
| 2025-08-08 | 2025-08-06 | 10.060 | 7,749,869 | -514,000 | 0.07% | 77,963,682 |
| 2025-08-07 | 2025-08-05 | 10.000 | 8,263,869 | +756,000 | 0.07% | 82,638,690 |
| 2025-08-06 | 2025-08-04 | 9.660 | 7,507,869 | -110,000 | 0.07% | 72,526,015 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,617,869 | -958,000 | 0.07% | 75,340,724 |
| 2025-08-04 | 2025-07-31 | 9.920 | 8,575,869 | +2,274,000 | 0.07% | 85,072,620 |
| 2025-08-01 | 2025-07-30 | 10.100 | 6,301,869 | -400,000 | 0.05% | 63,648,877 |
| 2025-07-31 | 2025-07-29 | 9.870 | 6,701,869 | -952,000 | 0.06% | 66,147,447 |
| 2025-07-30 | 2025-07-28 | 9.100 | 7,653,869 | -112,000 | 0.07% | 69,650,208 |
| 2025-07-29 | 2025-07-25 | 8.630 | 7,765,869 | -8,000 | 0.07% | 67,019,449 |
| 2025-07-28 | 2025-07-24 | 8.620 | 7,773,869 | +112,000 | 0.07% | 67,010,751 |
| 2025-07-25 | 2025-07-23 | 8.560 | 7,661,869 | -458,000 | 0.07% | 65,585,599 |
| 2025-07-24 | 2025-07-22 | 8.770 | 8,119,869 | -520,000 | 0.07% | 71,211,251 |
| 2025-07-23 | 2025-07-21 | 9.000 | 8,639,869 | -110,000 | 0.07% | 77,758,821 |
| 2025-07-22 | 2025-07-18 | 9.190 | 8,749,869 | +896,000 | 0.08% | 80,411,296 |
| 2025-07-21 | 2025-07-17 | 8.960 | 7,853,869 | +400,000 | 0.07% | 70,370,666 |
| 2025-07-18 | 2025-07-16 | 8.650 | 7,453,869 | +752,000 | 0.06% | 64,475,967 |
| 2025-07-17 | 2025-07-15 | 8.590 | 6,701,869 | +124,000 | 0.06% | 57,569,055 |
| 2025-07-16 | 2025-07-14 | 7.990 | 6,577,869 | +158,000 | 0.06% | 52,557,173 |
| 2025-07-15 | 2025-07-11 | 7.940 | 6,419,869 | +1,754,000 | 0.06% | 50,973,760 |
| 2025-07-14 | 2025-07-10 | 8.050 | 4,665,869 | -26,000 | 0.04% | 37,560,245 |
| 2025-07-11 | 2025-07-09 | 8.090 | 4,691,869 | -60,000 | 0.04% | 37,957,220 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,751,869 | +122,000 | 0.04% | 37,349,690 |
| 2025-07-09 | 2025-07-07 | 7.890 | 4,629,869 | +30,000 | 0.04% | 36,529,666 |
| 2025-07-08 | 2025-07-04 | 8.150 | 4,599,869 | -50,000 | 0.04% | 37,488,932 |
| 2025-07-07 | 2025-07-03 | 8.240 | 4,649,869 | -260,000 | 0.04% | 38,314,921 |
| 2025-07-04 | 2025-07-02 | 7.940 | 4,909,869 | -92,000 | 0.04% | 38,984,360 |
| 2025-07-03 | 2025-06-30 | 7.700 | 5,001,869 | +76,000 | 0.04% | 38,514,391 |
| 2025-07-02 | 2025-06-27 | 7.730 | 4,925,869 | +8,000 | 0.04% | 38,076,967 |
| 2025-06-30 | 2025-06-26 | 7.820 | 4,917,869 | +16,000 | 0.04% | 38,457,736 |
| 2025-06-26 | 2025-06-24 | 7.980 | 4,901,869 | +54,000 | 0.04% | 39,116,915 |
| 2025-06-24 | 2025-06-20 | 7.620 | 4,847,869 | -26,000 | 0.04% | 36,940,762 |
| 2025-06-23 | 2025-06-19 | 7.610 | 4,873,869 | -256,000 | 0.04% | 37,090,143 |
| 2025-06-20 | 2025-06-18 | 8.130 | 5,129,869 | +64,000 | 0.04% | 41,705,835 |
| 2025-06-19 | 2025-06-17 | 8.190 | 5,065,869 | +126,000 | 0.04% | 41,489,467 |
| 2025-06-18 | 2025-06-16 | 8.750 | 4,939,869 | -998,000 | 0.04% | 43,223,854 |
| 2025-06-17 | 2025-06-13 | 8.840 | 5,937,869 | +1,142,000 | 0.05% | 52,490,762 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,795,869 | -14,000 | 0.04% | 43,402,614 |
| 2025-06-13 | 2025-06-11 | 8.830 | 4,809,869 | +322,000 | 0.04% | 42,471,143 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,487,869 | -14,000 | 0.04% | 40,749,851 |
| 2025-06-11 | 2025-06-09 | 8.820 | 4,501,869 | +236,000 | 0.04% | 39,706,485 |
| 2025-06-10 | 2025-06-06 | 8.860 | 4,265,869 | -166,000 | 0.04% | 37,795,599 |
| 2025-06-09 | 2025-06-05 | 7.860 | 4,431,869 | +112,000 | 0.04% | 34,834,490 |
| 2025-06-06 | 2025-06-04 | 8.050 | 4,319,869 | -118,000 | 0.04% | 34,774,945 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,437,869 | -56,000 | 0.04% | 35,198,042 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,493,869 | -132,155 | 0.04% | 35,095,954 |
| 2025-06-03 | 2025-05-30 | 8.205 | 4,626,024 | +57,259 | 0.04% | 37,955,539 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,568,765 | -173,752 | 0.04% | 35,264,364 |
| 2025-05-30 | 2025-05-28 | 6.908 | 4,742,517 | -33,566 | 0.04% | 32,762,387 |
| 2025-05-29 | 2025-05-27 | 6.989 | 4,776,083 | +130,314 | 0.04% | 33,381,298 |
| 2025-05-28 | 2025-05-26 | 6.604 | 4,645,769 | -120,441 | 0.04% | 30,682,269 |
| 2025-05-27 | 2025-05-23 | 6.706 | 4,766,210 | -59,234 | 0.04% | 31,960,490 |
| 2025-05-26 | 2025-05-22 | 6.564 | 4,825,444 | -138,212 | 0.04% | 31,673,390 |
| 2025-05-23 | 2025-05-21 | 6.604 | 4,963,656 | -5,923 | 0.04% | 32,781,705 |
| 2025-05-22 | 2025-05-20 | 6.382 | 4,969,579 | -41,464 | 0.04% | 31,713,372 |
| 2025-05-21 | 2025-05-19 | 6.017 | 5,011,043 | +41,464 | 0.04% | 30,150,661 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,969,579 | +217,190 | 0.04% | 29,649,486 |
| 2025-05-19 | 2025-05-15 | 5.784 | 4,752,389 | -69,106 | 0.04% | 27,487,191 |
| 2025-05-16 | 2025-05-14 | 5.835 | 4,821,495 | -11,345,231 | 0.04% | 28,131,084 |
| 2025-05-15 | 2025-05-13 | 5.602 | 16,166,726 | -49,362 | 0.14% | 90,558,554 |
| 2025-05-14 | 2025-05-12 | 5.571 | 16,216,088 | +33,566 | 0.14% | 90,342,281 |
| 2025-05-13 | 2025-05-09 | 5.814 | 16,182,522 | -5,923 | 0.14% | 94,089,328 |
| 2025-05-12 | 2025-05-08 | 5.824 | 16,188,445 | +11,846 | 0.14% | 94,287,745 |
| 2025-05-09 | 2025-05-07 | 5.804 | 16,176,599 | +1,975 | 0.14% | 93,891,031 |
| 2025-05-08 | 2025-05-06 | 5.916 | 16,174,624 | +88,850 | 0.14% | 95,681,794 |
| 2025-05-07 | 2025-05-02 | 6.290 | 16,085,774 | +17,725 | 0.14% | 101,184,929 |
| 2025-05-06 | 2025-04-30 | 6.209 | 16,068,049 | -15,796 | 0.14% | 99,771,360 |
| 2025-05-02 | 2025-04-29 | 6.169 | 16,083,845 | +98,723 | 0.14% | 99,217,765 |
| 2025-04-30 | 2025-04-28 | 6.118 | 15,985,122 | +47,387 | 0.14% | 97,799,168 |
| 2025-04-29 | 2025-04-25 | 6.189 | 15,937,735 | +7,898 | 0.14% | 98,639,322 |
| 2025-04-28 | 2025-04-24 | 6.219 | 15,929,837 | +55,285 | 0.14% | 99,074,519 |
| 2025-04-25 | 2025-04-23 | 6.230 | 15,874,552 | -65,157 | 0.14% | 98,891,477 |
| 2025-04-24 | 2025-04-22 | 6.128 | 15,939,709 | -29,617 | 0.14% | 97,682,785 |
| 2025-04-23 | 2025-04-17 | 5.632 | 15,969,326 | +3,949 | 0.14% | 89,938,087 |
| 2025-04-17 | 2025-04-15 | 5.672 | 15,965,377 | -408,713 | 0.14% | 90,562,723 |
| 2025-04-16 | 2025-04-14 | 5.845 | 16,374,090 | +337,632 | 0.14% | 95,700,731 |
| 2025-04-15 | 2025-04-11 | 5.338 | 16,036,458 | -5,067 | 0.14% | 85,605,434 |
| 2025-04-14 | 2025-04-10 | 5.217 | 16,041,525 | -94,774 | 0.14% | 83,682,597 |
| 2025-04-11 | 2025-04-09 | 5.044 | 16,136,299 | -138,212 | 0.14% | 81,398,339 |
| 2025-04-10 | 2025-04-08 | 4.953 | 16,274,511 | -309,990 | 0.14% | 80,611,885 |
| 2025-04-09 | 2025-04-07 | 4.801 | 16,584,501 | +128,340 | 0.15% | 79,627,489 |
| 2025-04-08 | 2025-04-03 | 5.602 | 16,456,161 | -1,619,055 | 0.14% | 92,179,835 |
| 2025-04-07 | 2025-04-02 | 5.602 | 18,075,216 | -191,838 | 0.16% | 101,249,036 |
| 2025-04-03 | 2025-04-01 | 5.551 | 18,267,054 | -458,074 | 0.16% | 101,398,455 |
| 2025-04-02 | 2025-03-31 | 5.004 | 18,725,128 | +19,744 | 0.16% | 93,698,796 |
| 2025-04-01 | 2025-03-28 | 5.125 | 18,705,384 | +11,151,735 | 0.16% | 95,873,683 |
| 2025-03-31 | 2025-03-27 | 4.984 | 7,553,649 | -53,311 | 0.07% | 37,644,729 |
| 2025-03-28 | 2025-03-26 | 4.751 | 7,606,960 | +17,770 | 0.07% | 36,138,177 |
| 2025-03-27 | 2025-03-25 | 4.761 | 7,589,190 | +130,315 | 0.07% | 36,130,631 |
| 2025-03-26 | 2025-03-24 | 4.822 | 7,458,875 | +98,722 | 0.07% | 35,963,550 |
| 2025-03-25 | 2025-03-21 | 4.913 | 7,360,153 | +67,132 | 0.06% | 36,158,537 |
| 2025-03-24 | 2025-03-20 | 5.247 | 7,293,021 | -27,642 | 0.06% | 38,266,566 |
| 2025-03-21 | 2025-03-19 | 5.115 | 7,320,663 | -57,260 | 0.06% | 37,447,606 |
| 2025-03-20 | 2025-03-18 | 5.055 | 7,377,923 | +209,293 | 0.06% | 37,292,108 |
| 2025-03-19 | 2025-03-17 | 4.882 | 7,168,630 | +1,974 | 0.06% | 34,999,793 |
| 2025-03-18 | 2025-03-14 | 4.892 | 7,166,656 | +17,770 | 0.06% | 35,062,749 |
| 2025-03-17 | 2025-03-13 | 4.791 | 7,148,886 | -31,591 | 0.06% | 34,251,672 |
| 2025-03-14 | 2025-03-12 | 4.822 | 7,180,477 | -1,974 | 0.06% | 34,621,232 |
| 2025-03-13 | 2025-03-11 | 4.882 | 7,182,451 | -4,760 | 0.06% | 35,067,272 |
| 2025-03-12 | 2025-03-10 | 4.852 | 7,187,211 | -43,438 | 0.06% | 34,872,106 |
| 2025-03-11 | 2025-03-07 | 4.913 | 7,230,649 | +799,655 | 0.06% | 35,522,317 |
| 2025-03-10 | 2025-03-06 | 4.923 | 6,430,994 | +1,498,613 | 0.06% | 31,658,960 |
| 2025-03-07 | 2025-03-05 | 4.832 | 4,932,381 | -88,850 | 0.04% | 23,831,823 |
| 2025-03-06 | 2025-03-04 | 4.751 | 5,021,231 | -29,617 | 0.04% | 23,854,225 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,050,848 | +15,796 | 0.04% | 23,687,954 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,035,052 | +130,314 | 0.04% | 24,021,888 |
| 2025-03-03 | 2025-02-27 | 5.055 | 4,904,738 | -49,362 | 0.04% | 24,791,262 |
| 2025-02-28 | 2025-02-26 | 4.882 | 4,954,100 | -51,336 | 0.04% | 24,187,672 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,005,436 | -21,719 | 0.04% | 25,503,053 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,027,155 | -37,514 | 0.04% | 25,766,478 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,064,669 | +750,293 | 0.04% | 25,702,245 |
| 2025-02-24 | 2025-02-20 | 4.974 | 4,314,376 | -108,595 | 0.04% | 21,457,630 |
| 2025-02-21 | 2025-02-19 | 4.943 | 4,422,971 | -61,208 | 0.04% | 21,863,324 |
| 2025-02-20 | 2025-02-18 | 4.892 | 4,484,179 | +110,570 | 0.04% | 21,938,773 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,373,609 | +341,581 | 0.04% | 21,043,396 |
| 2025-02-18 | 2025-02-14 | 4.862 | 4,032,028 | -57,259 | 0.04% | 19,604,106 |
| 2025-02-17 | 2025-02-13 | 4.599 | 4,089,287 | +736,472 | 0.04% | 18,805,536 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,352,815 | +11,847 | 0.03% | 15,384,736 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,340,968 | +1,974 | 0.03% | 15,296,533 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,338,994 | +65,157 | 0.03% | 15,659,536 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,273,837 | +215,216 | 0.03% | 15,088,662 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,058,621 | -1,974 | 0.03% | 14,158,725 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,060,595 | -94,774 | 0.03% | 13,950,849 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,155,369 | -84,902 | 0.03% | 14,318,926 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,240,271 | +1,975 | 0.03% | 14,638,563 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,238,296 | +100,697 | 0.03% | 14,498,433 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,137,599 | +1,974 | 0.03% | 13,888,685 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,135,625 | -27,642 | 0.03% | 13,911,709 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,163,267 | +3,949 | 0.03% | 14,258,641 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,159,318 | +27,642 | 0.03% | 14,112,833 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,131,676 | +5,924 | 0.03% | 13,957,633 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,125,752 | -13,822 | 0.03% | 13,931,230 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,139,574 | +21,719 | 0.03% | 13,802,022 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,117,855 | +13,822 | 0.03% | 13,801,288 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,104,033 | +21,719 | 0.03% | 13,677,221 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,082,314 | +27,642 | 0.03% | 13,643,965 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,054,672 | +11,847 | 0.03% | 13,800,083 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,042,825 | +47,387 | 0.03% | 13,623,275 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,995,438 | -695,009 | 0.03% | 13,684,192 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,690,447 | +702,907 | 0.03% | 17,046,141 |
| 2025-01-07 | 2025-01-03 | 4.649 | 2,987,540 | +15,795 | 0.03% | 13,890,206 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,971,745 | +49,362 | 0.03% | 13,937,176 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,922,383 | +21,719 | 0.03% | 14,149,702 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,900,664 | -15,796 | 0.03% | 14,044,542 |
| 2024-12-30 | 2024-12-24 | 4.862 | 2,916,460 | -9,872 | 0.03% | 14,180,108 |
| 2024-12-27 | 2024-12-20 | 4.872 | 2,926,332 | +88,850 | 0.03% | 14,257,748 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,837,482 | -63,182 | 0.02% | 13,738,625 |
| 2024-12-20 | 2024-12-18 | 4.811 | 2,900,664 | -23,694 | 0.03% | 13,956,397 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,924,358 | -284,322 | 0.03% | 13,714,936 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,208,680 | +86,877 | 0.03% | 15,048,377 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,121,803 | +61,208 | 0.03% | 15,178,505 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,060,595 | -11,847 | 0.03% | 15,531,946 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,072,442 | +3,949 | 0.03% | 15,623,189 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,068,493 | +9,872 | 0.03% | 15,727,436 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,058,621 | -1,974 | 0.03% | 15,955,674 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,060,595 | -11,847 | 0.03% | 15,500,944 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,072,442 | +13,821 | 0.03% | 15,311,970 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,058,621 | -7,898 | 0.03% | 15,459,964 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,066,519 | +3,949 | 0.03% | 15,748,380 |
| 2024-12-04 | 2024-12-02 | 5.146 | 3,062,570 | -171,778 | 0.03% | 15,759,122 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,234,348 | +7,898 | 0.03% | 16,610,281 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,226,450 | +7,898 | 0.03% | 16,504,356 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,218,552 | -1,974 | 0.03% | 16,887,780 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,220,526 | -5,924 | 0.03% | 16,474,053 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,226,450 | -33,565 | 0.03% | 16,602,402 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,260,015 | +35,540 | 0.03% | 16,808,140 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,224,475 | -1,975 | 0.03% | 16,951,520 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,226,450 | +3,949 | 0.03% | 17,027,266 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,222,501 | -73,055 | 0.03% | 16,712,649 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,295,556 | -1,974 | 0.03% | 17,325,203 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,297,530 | +11,847 | 0.03% | 17,535,992 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,285,683 | -227,063 | 0.03% | 17,772,527 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,512,746 | +33,566 | 0.03% | 19,036,311 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,479,180 | +146,110 | 0.03% | 19,171,587 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,333,070 | +1,974 | 0.03% | 17,995,085 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,331,096 | -27,642 | 0.03% | 18,456,814 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,358,738 | +1,974 | 0.03% | 17,827,469 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,356,764 | -61,208 | 0.03% | 17,918,997 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,417,972 | +100,697 | 0.03% | 19,907,587 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,317,275 | +35,541 | 0.03% | 21,015,689 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,281,734 | +65,071 | 0.03% | 21,166,056 |
| 2024-10-30 | 2024-10-28 | 6.439 | 3,216,663 | +30,761 | 0.03% | 20,712,908 |
| 2024-10-29 | 2024-10-25 | 6.481 | 3,185,902 | -190,336 | 0.03% | 20,647,398 |
| 2024-10-28 | 2024-10-24 | 6.398 | 3,376,238 | +53,833 | 0.03% | 21,599,964 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,322,405 | +99,974 | 0.03% | 22,015,922 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,222,431 | -5,768 | 0.03% | 21,621,619 |
| 2024-10-23 | 2024-10-21 | 6.689 | 3,228,199 | -201,871 | 0.03% | 21,593,157 |
| 2024-10-22 | 2024-10-18 | 6.835 | 3,430,070 | +57,677 | 0.03% | 23,443,002 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,372,393 | +46,142 | 0.03% | 21,329,792 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,326,251 | -5,767 | 0.03% | 21,418,573 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,332,018 | +19,226 | 0.03% | 21,698,341 |
| 2024-10-16 | 2024-10-14 | 6.939 | 3,312,792 | +169,187 | 0.03% | 22,986,078 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,143,605 | +234,555 | 0.03% | 22,858,620 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,909,050 | +1,923 | 0.03% | 20,335,990 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,907,127 | +167,264 | 0.03% | 21,290,288 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,739,863 | -307,613 | 0.02% | 20,293,348 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,047,476 | -186,491 | 0.03% | 21,588,987 |
| 2024-10-07 | 2024-10-03 | 6.470 | 3,233,967 | -26,916 | 0.03% | 20,925,259 |
| 2024-10-04 | 2024-10-02 | 6.689 | 3,260,883 | -236,477 | 0.03% | 21,811,777 |
| 2024-10-03 | 2024-09-30 | 6.294 | 3,497,360 | -553,704 | 0.03% | 22,011,041 |
| 2024-10-02 | 2024-09-27 | 5.878 | 4,051,064 | -422,969 | 0.04% | 23,810,166 |
| 2024-09-30 | 2024-09-26 | 5.680 | 4,474,033 | +46,142 | 0.04% | 25,411,874 |
| 2024-09-27 | 2024-09-25 | 5.451 | 4,427,891 | +19,226 | 0.04% | 24,136,432 |
| 2024-09-26 | 2024-09-24 | 5.389 | 4,408,665 | -363,368 | 0.04% | 23,756,460 |
| 2024-09-25 | 2024-09-23 | 5.129 | 4,772,033 | +88,439 | 0.04% | 24,473,452 |
| 2024-09-24 | 2024-09-20 | 5.191 | 4,683,594 | -240,323 | 0.04% | 24,312,222 |
| 2024-09-23 | 2024-09-19 | 4.879 | 4,923,917 | +244,168 | 0.04% | 24,023,066 |
| 2024-09-19 | 2024-09-16 | 4.837 | 4,679,749 | -46,142 | 0.04% | 22,637,079 |
| 2024-09-17 | 2024-09-13 | 4.754 | 4,725,891 | +11,535 | 0.04% | 22,466,984 |
| 2024-09-16 | 2024-09-12 | 4.733 | 4,714,356 | -9,612 | 0.04% | 22,314,062 |
| 2024-09-13 | 2024-09-11 | 4.733 | 4,723,968 | +28,838 | 0.04% | 22,359,558 |
| 2024-09-12 | 2024-09-10 | 4.744 | 4,695,130 | +34,607 | 0.04% | 22,271,903 |
| 2024-09-11 | 2024-09-09 | 4.848 | 4,660,523 | +67,075 | 0.04% | 22,592,560 |
| 2024-09-10 | 2024-09-05 | 4.962 | 4,593,448 | +199,949 | 0.04% | 22,793,029 |
| 2024-09-09 | 2024-09-04 | 5.045 | 4,393,499 | -123,046 | 0.04% | 22,166,501 |
| 2024-09-05 | 2024-09-03 | 5.024 | 4,516,545 | -19,226 | 0.04% | 22,693,336 |
| 2024-09-04 | 2024-09-02 | 4.931 | 4,535,771 | +48,065 | 0.04% | 22,365,279 |
| 2024-09-03 | 2024-08-30 | 5.014 | 4,487,706 | +228,787 | 0.04% | 22,501,750 |
| 2024-09-02 | 2024-08-29 | 5.024 | 4,258,919 | -7,690 | 0.04% | 21,398,897 |
| 2024-08-30 | 2024-08-28 | 4.900 | 4,266,609 | +40,374 | 0.04% | 20,904,925 |
| 2024-08-29 | 2024-08-27 | 5.035 | 4,226,235 | -221,097 | 0.04% | 21,278,640 |
| 2024-08-28 | 2024-08-26 | 5.024 | 4,447,332 | -32,684 | 0.04% | 22,345,576 |
| 2024-08-27 | 2024-08-23 | 4.910 | 4,480,016 | -67,290 | 0.04% | 21,997,151 |
| 2024-08-26 | 2024-08-22 | 5.056 | 4,547,306 | +963,214 | 0.04% | 22,989,807 |
| 2024-08-23 | 2024-08-21 | 5.909 | 3,584,092 | +96,129 | 0.03% | 21,177,386 |
| 2024-08-22 | 2024-08-20 | 6.262 | 3,487,963 | +9,613 | 0.03% | 21,843,047 |
| 2024-08-21 | 2024-08-19 | 6.335 | 3,478,350 | -3,845 | 0.03% | 22,036,136 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,482,195 | -38,452 | 0.03% | 22,096,719 |
| 2024-08-19 | 2024-08-15 | 6.127 | 3,520,647 | +1,923 | 0.03% | 21,571,614 |
| 2024-08-16 | 2024-08-14 | 6.106 | 3,518,724 | -1,923 | 0.03% | 21,486,623 |
| 2024-08-15 | 2024-08-13 | 6.138 | 3,520,647 | +1,923 | 0.03% | 21,608,238 |
| 2024-08-14 | 2024-08-12 | 6.169 | 3,518,724 | -1,923 | 0.03% | 21,706,248 |
| 2024-08-13 | 2024-08-09 | 6.106 | 3,520,647 | -15,380 | 0.03% | 21,498,366 |
| 2024-08-12 | 2024-08-08 | 6.179 | 3,536,027 | -5,768 | 0.03% | 21,849,771 |
| 2024-08-09 | 2024-08-07 | 6.158 | 3,541,795 | -11,536 | 0.03% | 21,811,724 |
| 2024-08-08 | 2024-08-06 | 6.075 | 3,553,331 | +1,923 | 0.03% | 21,587,054 |
| 2024-08-07 | 2024-08-05 | 5.950 | 3,551,408 | -11,536 | 0.03% | 21,132,042 |
| 2024-08-06 | 2024-08-02 | 5.982 | 3,562,944 | -3,845 | 0.03% | 21,311,877 |
| 2024-08-05 | 2024-08-01 | 6.002 | 3,566,789 | -3,845 | 0.03% | 21,409,085 |
| 2024-08-02 | 2024-07-31 | 6.054 | 3,570,634 | +23,071 | 0.03% | 21,617,884 |
| 2024-08-01 | 2024-07-30 | 5.898 | 3,547,563 | -23,071 | 0.03% | 20,924,642 |
| 2024-07-31 | 2024-07-29 | 6.023 | 3,570,634 | +5,768 | 0.03% | 21,506,452 |
| 2024-07-30 | 2024-07-26 | 6.054 | 3,564,866 | -1,923 | 0.03% | 21,582,963 |
| 2024-07-26 | 2024-07-24 | 6.127 | 3,566,789 | +57,678 | 0.03% | 21,854,334 |
| 2024-07-25 | 2024-07-23 | 6.221 | 3,509,111 | +74,981 | 0.03% | 21,829,468 |
| 2024-07-24 | 2024-07-22 | 6.325 | 3,434,130 | +26,916 | 0.03% | 21,720,268 |
| 2024-07-23 | 2024-07-19 | 6.262 | 3,407,214 | +5,767 | 0.03% | 21,337,364 |
| 2024-07-22 | 2024-07-18 | 6.335 | 3,401,447 | +15,381 | 0.03% | 21,548,938 |
| 2024-07-19 | 2024-07-17 | 6.273 | 3,386,066 | -13,458 | 0.03% | 21,240,151 |
| 2024-07-18 | 2024-07-16 | 6.231 | 3,399,524 | +40,374 | 0.03% | 21,183,114 |
| 2024-07-17 | 2024-07-15 | 6.304 | 3,359,150 | +73,058 | 0.03% | 21,176,144 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,286,092 | +88,439 | 0.03% | 21,125,795 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,197,653 | -1,922 | 0.03% | 20,357,649 |
| 2024-07-12 | 2024-07-10 | 6.262 | 3,199,575 | +65,367 | 0.03% | 20,037,044 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,134,208 | +3,846 | 0.03% | 19,855,918 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,130,362 | +26,916 | 0.03% | 19,831,553 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,103,446 | +32,684 | 0.03% | 20,145,296 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,070,762 | +19,226 | 0.03% | 19,645,638 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,051,536 | +71,135 | 0.03% | 19,681,358 |
| 2024-07-04 | 2024-07-02 | 6.502 | 2,980,401 | +9,613 | 0.03% | 19,377,582 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,970,788 | +88,439 | 0.03% | 19,222,369 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,882,349 | +24,993 | 0.03% | 18,979,953 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,857,356 | +9,613 | 0.02% | 19,469,308 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,847,743 | +13,458 | 0.02% | 18,811,325 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,834,285 | +61,523 | 0.02% | 18,604,489 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,772,762 | +3,845 | 0.02% | 18,287,179 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,768,917 | +99,975 | 0.02% | 18,549,862 |
| 2024-06-21 | 2024-06-19 | 7.001 | 2,668,942 | +24,993 | 0.02% | 18,685,257 |
| 2024-06-20 | 2024-06-18 | 6.866 | 2,643,949 | +26,916 | 0.02% | 18,152,727 |
| 2024-06-19 | 2024-06-17 | 6.939 | 2,617,033 | +24,994 | 0.02% | 18,158,497 |
| 2024-06-18 | 2024-06-14 | 7.095 | 2,592,039 | -5,768 | 0.02% | 18,389,536 |
| 2024-06-17 | 2024-06-13 | 7.178 | 2,597,807 | +1,923 | 0.02% | 18,646,651 |
| 2024-06-14 | 2024-06-12 | 7.043 | 2,595,884 | +182,645 | 0.02% | 18,281,794 |
| 2024-06-13 | 2024-06-11 | 7.178 | 2,413,239 | -117,277 | 0.02% | 17,321,851 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,530,516 | -46,142 | 0.02% | 18,479,536 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,576,658 | -161,497 | 0.02% | 18,628,867 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,738,155 | +173,032 | 0.02% | 19,511,626 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,565,123 | -21,148 | 0.02% | 18,438,734 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,586,271 | +13,458 | 0.02% | 18,052,669 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,572,813 | +101,897 | 0.02% | 17,744,616 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,470,916 | +1,922 | 0.02% | 17,923,307 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,468,994 | -107,577 | 0.02% | 17,699,592 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,576,571 | +156,303 | 0.02% | 19,236,980 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,420,268 | +265,528 | 0.02% | 17,710,146 |
| 2024-05-28 | 2024-05-24 | 6.786 | 2,154,740 | +3,766 | 0.02% | 14,622,956 |
| 2024-05-27 | 2024-05-23 | 6.840 | 2,150,974 | +3,766 | 0.02% | 14,711,619 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,147,208 | +1,883 | 0.02% | 14,845,491 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,145,325 | +5,650 | 0.02% | 14,969,177 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,139,675 | -18,832 | 0.02% | 15,384,236 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,158,507 | -96,042 | 0.02% | 15,175,776 |
| 2024-05-20 | 2024-05-16 | 7.105 | 2,254,549 | -5,649 | 0.02% | 16,018,626 |
| 2024-05-17 | 2024-05-14 | 7.148 | 2,260,198 | +47,531 | 0.02% | 16,154,778 |
| 2024-05-16 | 2024-05-13 | 7.286 | 2,212,667 | +84,743 | 0.02% | 16,120,542 |
| 2024-05-14 | 2024-05-10 | 7.286 | 2,127,924 | +11,299 | 0.02% | 15,503,140 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,116,625 | -16,949 | 0.02% | 15,196,027 |
| 2024-05-10 | 2024-05-08 | 7.063 | 2,133,574 | -43,313 | 0.02% | 15,068,458 |
| 2024-05-09 | 2024-05-07 | 7.073 | 2,176,887 | +60,262 | 0.02% | 15,397,477 |
| 2024-05-08 | 2024-05-06 | 7.201 | 2,116,625 | -158,187 | 0.02% | 15,240,986 |
| 2024-05-07 | 2024-05-03 | 7.179 | 2,274,812 | -30,130 | 0.02% | 16,331,710 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,304,942 | +376 | 0.02% | 16,425,628 |
| 2024-05-03 | 2024-04-30 | 6.882 | 2,304,566 | +18,832 | 0.02% | 15,860,016 |
| 2024-05-02 | 2024-04-29 | 7.009 | 2,285,734 | -150,654 | 0.02% | 16,021,718 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,436,388 | -112,990 | 0.02% | 17,077,718 |
| 2024-04-29 | 2024-04-25 | 6.924 | 2,549,378 | -75,327 | 0.02% | 17,653,112 |
| 2024-04-26 | 2024-04-24 | 6.606 | 2,624,705 | -9,416 | 0.02% | 17,338,453 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,634,121 | -13,182 | 0.02% | 16,925,073 |
| 2024-04-24 | 2024-04-22 | 6.372 | 2,647,303 | +67,794 | 0.02% | 16,869,195 |
| 2024-04-23 | 2024-04-19 | 6.128 | 2,579,509 | +22,598 | 0.02% | 15,807,104 |
| 2024-04-22 | 2024-04-18 | 6.224 | 2,556,911 | +7,533 | 0.02% | 15,913,023 |
| 2024-04-19 | 2024-04-17 | 6.170 | 2,549,378 | +1,883 | 0.02% | 15,730,764 |
| 2024-04-18 | 2024-04-16 | 6.170 | 2,547,495 | +37,663 | 0.02% | 15,719,145 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,509,832 | +9,416 | 0.02% | 15,646,680 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,500,416 | +11,299 | 0.02% | 15,773,867 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,489,117 | +3,767 | 0.02% | 16,178,423 |
| 2024-04-12 | 2024-04-10 | 6.606 | 2,485,350 | -1,733 | 0.02% | 16,417,892 |
| 2024-04-11 | 2024-04-09 | 6.606 | 2,487,083 | +3,766 | 0.02% | 16,429,340 |
| 2024-04-10 | 2024-04-08 | 6.532 | 2,483,317 | +26,365 | 0.02% | 16,219,846 |
| 2024-04-09 | 2024-04-05 | 6.532 | 2,456,952 | +5,649 | 0.02% | 16,047,643 |
| 2024-04-08 | 2024-04-03 | 6.574 | 2,451,303 | +7,533 | 0.02% | 16,114,881 |
| 2024-04-05 | 2024-04-02 | 6.755 | 2,443,770 | -65,911 | 0.02% | 16,506,572 |
| 2024-04-03 | 2024-03-28 | 6.532 | 2,509,681 | +24,481 | 0.02% | 16,392,043 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,485,200 | +7,533 | 0.02% | 16,548,870 |
| 2024-03-28 | 2024-03-26 | 6.744 | 2,477,667 | +86,626 | 0.02% | 16,709,218 |
| 2024-03-27 | 2024-03-25 | 6.733 | 2,391,041 | +56,495 | 0.02% | 16,099,624 |
| 2024-03-26 | 2024-03-22 | 6.829 | 2,334,546 | -133,705 | 0.02% | 15,942,369 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,468,251 | +30,131 | 0.02% | 17,012,709 |
| 2024-03-22 | 2024-03-20 | 6.808 | 2,438,120 | -3,767 | 0.02% | 16,597,878 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,441,887 | +86,626 | 0.02% | 16,649,456 |
| 2024-03-20 | 2024-03-18 | 6.946 | 2,355,261 | -92,275 | 0.02% | 16,358,981 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,447,536 | -9,416 | 0.02% | 17,415,797 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,456,952 | -65,911 | 0.02% | 17,143,579 |
| 2024-03-15 | 2024-03-13 | 6.850 | 2,522,863 | -15,066 | 0.02% | 17,281,954 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,537,929 | +22,598 | 0.02% | 17,142,574 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,515,331 | +16,949 | 0.02% | 16,054,954 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,498,382 | -54,809 | 0.02% | 15,787,569 |
| 2024-03-11 | 2024-03-07 | 6.202 | 2,553,191 | +11,299 | 0.02% | 15,835,639 |
| 2024-03-08 | 2024-03-06 | 6.245 | 2,541,892 | +41,430 | 0.02% | 15,873,543 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,500,462 | +35,780 | 0.02% | 15,402,375 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,464,682 | +122,407 | 0.02% | 15,626,966 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,342,275 | +18,831 | 0.02% | 15,174,248 |
| 2024-03-04 | 2024-02-29 | 6.500 | 2,323,444 | +11,299 | 0.02% | 15,101,604 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,312,145 | +146,888 | 0.02% | 14,979,053 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,165,257 | -48,963 | 0.02% | 14,464,371 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,214,220 | -13,182 | 0.02% | 14,862,002 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,227,402 | -54,612 | 0.02% | 15,068,759 |
| 2024-02-23 | 2024-02-21 | 6.659 | 2,282,014 | -41,430 | 0.02% | 15,195,861 |
| 2024-02-22 | 2024-02-20 | 6.563 | 2,323,444 | +54,612 | 0.02% | 15,249,659 |
| 2024-02-21 | 2024-02-19 | 6.489 | 2,268,832 | +15,216 | 0.02% | 14,722,549 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,253,616 | +37,664 | 0.02% | 14,863,154 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,215,952 | -3,766 | 0.02% | 14,096,998 |
| 2024-02-16 | 2024-02-14 | 6.362 | 2,219,718 | -26,365 | 0.02% | 14,120,955 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,246,083 | +11,676 | 0.02% | 13,978,574 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,234,407 | +20,715 | 0.02% | 14,333,052 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,213,692 | +18,832 | 0.02% | 14,435,274 |
| 2024-02-07 | 2024-02-05 | 6.107 | 2,194,860 | +50,845 | 0.02% | 13,403,374 |
| 2024-02-06 | 2024-02-02 | 6.192 | 2,144,015 | -9,416 | 0.02% | 13,275,040 |
| 2024-02-05 | 2024-02-01 | 6.192 | 2,153,431 | -16,948 | 0.02% | 13,333,340 |
| 2024-02-02 | 2024-01-31 | 6.096 | 2,170,379 | +9,416 | 0.02% | 13,230,825 |
| 2024-02-01 | 2024-01-30 | 6.224 | 2,160,963 | -1,884 | 0.02% | 13,448,827 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,162,847 | +15,066 | 0.02% | 13,644,314 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,147,781 | -20,715 | 0.02% | 13,663,321 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,168,496 | -129,939 | 0.02% | 14,048,434 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,298,435 | +77,210 | 0.02% | 14,450,850 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,221,225 | +15,065 | 0.02% | 13,611,557 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,206,160 | +43,313 | 0.02% | 13,284,938 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,162,847 | +45,197 | 0.02% | 13,575,403 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,117,650 | +24,481 | 0.02% | 13,471,640 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,093,169 | -461,378 | 0.02% | 13,582,664 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,554,547 | +5,650 | 0.02% | 17,227,691 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,548,897 | +120,393 | 0.02% | 17,703,922 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,428,504 | +111,107 | 0.02% | 16,687,165 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,317,397 | -54,612 | 0.02% | 16,982,006 |
| 2024-01-11 | 2024-01-09 | 7.381 | 2,372,009 | -11,299 | 0.02% | 17,508,163 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,383,308 | -22,598 | 0.02% | 17,591,563 |
| 2024-01-09 | 2024-01-05 | 7.615 | 2,405,906 | -32,014 | 0.02% | 18,320,498 |
| 2024-01-08 | 2024-01-04 | 7.785 | 2,437,920 | -193,967 | 0.02% | 18,978,543 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,631,887 | -1,883 | 0.02% | 19,873,588 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,633,770 | +205,266 | 0.02% | 20,027,665 |
| 2024-01-03 | 2023-12-29 | 7.710 | 2,428,504 | -177,018 | 0.02% | 18,724,701 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,605,522 | -4,143 | 0.02% | 19,978,892 |
| 2023-12-29 | 2023-12-27 | 7.392 | 2,609,665 | -33,898 | 0.02% | 19,290,054 |
| 2023-12-28 | 2023-12-22 | 7.296 | 2,643,563 | -1,883 | 0.02% | 19,287,940 |
| 2023-12-27 | 2023-12-21 | 7.275 | 2,645,446 | -1,883 | 0.02% | 19,245,488 |
| 2023-12-22 | 2023-12-20 | 7.286 | 2,647,329 | +30,131 | 0.02% | 19,287,302 |
| 2023-12-21 | 2023-12-19 | 7.328 | 2,617,198 | +7,533 | 0.02% | 19,178,963 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,609,665 | -105,458 | 0.02% | 19,539,495 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,715,123 | +94,159 | 0.02% | 19,896,563 |
| 2023-12-15 | 2023-12-13 | 7.073 | 2,620,964 | +96,041 | 0.02% | 18,538,506 |
| 2023-12-14 | 2023-12-12 | 6.999 | 2,524,923 | -1,883 | 0.02% | 17,671,483 |
| 2023-12-13 | 2023-12-11 | 6.999 | 2,526,806 | -1,883 | 0.02% | 17,684,662 |
| 2023-12-12 | 2023-12-08 | 7.041 | 2,528,689 | -33,897 | 0.02% | 17,805,263 |
| 2023-12-11 | 2023-12-07 | 7.009 | 2,562,586 | +18,832 | 0.02% | 17,962,296 |
| 2023-12-08 | 2023-12-06 | 7.275 | 2,543,754 | -3,767 | 0.02% | 18,505,684 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,547,521 | -3,766 | 0.02% | 18,316,644 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,551,287 | +5,650 | 0.02% | 18,614,677 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,545,637 | -9,416 | 0.02% | 19,357,486 |
| 2023-12-04 | 2023-11-30 | 7.487 | 2,555,053 | -22,598 | 0.02% | 19,130,595 |
| 2023-11-30 | 2023-11-28 | 7.551 | 2,577,651 | -22,599 | 0.02% | 19,464,048 |
| 2023-11-29 | 2023-11-27 | 7.307 | 2,600,250 | +3,767 | 0.02% | 18,999,536 |
| 2023-11-28 | 2023-11-24 | 7.381 | 2,596,483 | +1,883 | 0.02% | 19,165,041 |
| 2023-11-27 | 2023-11-23 | 7.487 | 2,594,600 | +39,547 | 0.02% | 19,426,698 |
| 2023-11-23 | 2023-11-21 | 7.317 | 2,555,053 | -18,832 | 0.02% | 18,696,426 |
| 2023-11-22 | 2023-11-20 | 7.455 | 2,573,885 | +169,486 | 0.02% | 19,189,590 |
| 2023-11-21 | 2023-11-17 | 7.275 | 2,404,399 | +3,766 | 0.02% | 17,491,883 |
| 2023-11-20 | 2023-11-16 | 7.190 | 2,400,633 | +229,747 | 0.02% | 17,260,521 |
| 2023-11-17 | 2023-11-15 | 7.647 | 2,170,886 | +126,173 | 0.02% | 16,600,034 |
| 2023-11-16 | 2023-11-14 | 7.254 | 2,044,713 | -1,883 | 0.02% | 14,831,754 |
| 2023-11-15 | 2023-11-13 | 7.296 | 2,046,596 | +7,662 | 0.02% | 14,932,355 |
| 2023-11-14 | 2023-11-10 | 7.254 | 2,038,934 | -7,532 | 0.02% | 14,789,835 |
| 2023-11-13 | 2023-11-09 | 7.275 | 2,046,466 | -20,715 | 0.02% | 14,887,938 |
| 2023-11-10 | 2023-11-08 | 7.445 | 2,067,181 | -54,612 | 0.02% | 15,389,906 |
| 2023-11-09 | 2023-11-07 | 7.371 | 2,121,793 | -3,767 | 0.02% | 15,638,746 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,125,560 | -120,523 | 0.02% | 16,095,421 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,246,083 | -1,589,399 | 0.02% | 16,530,976 |
| 2023-11-06 | 2023-11-02 | 7.275 | 3,835,482 | -13,182 | 0.03% | 27,902,941 |
| 2023-11-03 | 2023-11-01 | 7.243 | 3,848,664 | -3,767 | 0.03% | 27,876,216 |
| 2023-11-02 | 2023-10-31 | 7.254 | 3,852,431 | -227,864 | 0.03% | 27,944,415 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,080,295 | -1,003,732 | 0.04% | 29,033,930 |
| 2023-10-31 | 2023-10-27 | 7.073 | 5,084,027 | +1,180,751 | 0.05% | 35,960,153 |
| 2023-10-30 | 2023-10-26 | 6.383 | 3,903,276 | -440,663 | 0.03% | 24,913,984 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,343,939 | +35,780 | 0.04% | 27,588,263 |
| 2023-10-26 | 2023-10-24 | 6.117 | 4,308,159 | -58,378 | 0.04% | 26,354,432 |
| 2023-10-25 | 2023-10-20 | 5.926 | 4,366,537 | +1,883 | 0.04% | 25,876,814 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,364,654 | +7,533 | 0.04% | 25,633,883 |
| 2023-10-20 | 2023-10-18 | 5.979 | 4,357,121 | +5,649 | 0.04% | 26,052,384 |
| 2023-10-19 | 2023-10-17 | 6.075 | 4,351,472 | +3,767 | 0.04% | 26,434,535 |
| 2023-10-17 | 2023-10-13 | 6.054 | 4,347,705 | +7,532 | 0.04% | 26,319,303 |
| 2023-10-16 | 2023-10-12 | 6.245 | 4,340,173 | -69,677 | 0.04% | 27,103,403 |
| 2023-10-13 | 2023-10-11 | 6.075 | 4,409,850 | -11,299 | 0.04% | 26,789,173 |
| 2023-10-10 | 2023-10-06 | 5.746 | 4,421,149 | -248,579 | 0.04% | 25,402,232 |
| 2023-10-09 | 2023-10-05 | 5.629 | 4,669,728 | +28,247 | 0.04% | 26,284,935 |
| 2023-10-06 | 2023-10-04 | 5.618 | 4,641,481 | +168,281 | 0.04% | 26,076,644 |
| 2023-10-05 | 2023-10-03 | 5.724 | 4,473,200 | +203,383 | 0.04% | 25,606,283 |
| 2023-10-03 | 2023-09-28 | 6.043 | 4,269,817 | +15,065 | 0.04% | 25,802,452 |
| 2023-09-29 | 2023-09-27 | 6.107 | 4,254,752 | -28,248 | 0.04% | 25,982,537 |
| 2023-09-28 | 2023-09-26 | 5.937 | 4,283,000 | +15,066 | 0.04% | 25,427,247 |
| 2023-09-27 | 2023-09-25 | 6.064 | 4,267,934 | +1,883 | 0.04% | 25,881,727 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,266,051 | +24,481 | 0.04% | 26,187,457 |
| 2023-09-25 | 2023-09-21 | 6.075 | 4,241,570 | +32,014 | 0.04% | 25,766,897 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,209,556 | +1,883 | 0.04% | 26,064,194 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,207,673 | -11,299 | 0.04% | 26,454,718 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,218,972 | +154,421 | 0.04% | 26,391,337 |
| 2023-09-18 | 2023-09-14 | 6.096 | 4,064,551 | +11,299 | 0.04% | 24,777,867 |
| 2023-09-15 | 2023-09-13 | 6.085 | 4,053,252 | +45,196 | 0.04% | 24,665,941 |
| 2023-09-14 | 2023-09-12 | 6.107 | 4,008,056 | +9,416 | 0.04% | 24,476,036 |
| 2023-09-13 | 2023-09-11 | 6.128 | 3,998,640 | +9,416 | 0.04% | 24,503,469 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,989,224 | +220,331 | 0.04% | 24,022,098 |
| 2023-09-11 | 2023-09-06 | 6.344 | 3,768,893 | +41,430 | 0.03% | 23,909,919 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,727,463 | +107,890 | 0.03% | 23,728,208 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,619,573 | +5,514 | 0.03% | 23,553,436 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,614,059 | -3,676 | 0.03% | 23,202,939 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,617,735 | +1,838 | 0.03% | 23,384,007 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,615,897 | -11,028 | 0.03% | 23,647,556 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,626,925 | -5,514 | 0.03% | 23,285,541 |
| 2023-08-29 | 2023-08-25 | 6.311 | 3,632,439 | -68,004 | 0.03% | 22,925,671 |
| 2023-08-28 | 2023-08-24 | 6.311 | 3,700,443 | -22,056 | 0.03% | 23,354,870 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,722,499 | +11,028 | 0.03% | 22,886,468 |
| 2023-08-23 | 2023-08-21 | 6.116 | 3,711,471 | +7,352 | 0.03% | 22,697,505 |
| 2023-08-22 | 2023-08-18 | 6.148 | 3,704,119 | +141,522 | 0.03% | 22,773,465 |
| 2023-08-21 | 2023-08-17 | 6.311 | 3,562,597 | +3,676 | 0.03% | 22,484,873 |
| 2023-08-18 | 2023-08-16 | 6.344 | 3,558,921 | +5,514 | 0.03% | 22,577,853 |
| 2023-08-16 | 2023-08-14 | 6.355 | 3,553,407 | -5,514 | 0.03% | 22,581,539 |
| 2023-08-15 | 2023-08-11 | 6.279 | 3,558,921 | +25,731 | 0.03% | 22,345,491 |
| 2023-08-11 | 2023-08-09 | 6.398 | 3,533,190 | +5,514 | 0.03% | 22,606,850 |
| 2023-08-10 | 2023-08-08 | 6.279 | 3,527,676 | +23,894 | 0.03% | 22,149,312 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,503,782 | +56,976 | 0.03% | 22,571,194 |
| 2023-08-08 | 2023-08-04 | 6.725 | 3,446,806 | +9,190 | 0.03% | 23,179,340 |
| 2023-08-07 | 2023-08-03 | 6.747 | 3,437,616 | +22,055 | 0.03% | 23,192,352 |
| 2023-08-04 | 2023-08-02 | 6.725 | 3,415,561 | +23,894 | 0.03% | 22,969,221 |
| 2023-08-03 | 2023-08-01 | 7.073 | 3,391,667 | +18,379 | 0.03% | 23,989,561 |
| 2023-08-02 | 2023-07-31 | 7.062 | 3,373,288 | +14,704 | 0.03% | 23,822,858 |
| 2023-08-01 | 2023-07-28 | 7.127 | 3,358,584 | -88,222 | 0.03% | 23,938,297 |
| 2023-07-28 | 2023-07-26 | 6.921 | 3,446,806 | -1,838 | 0.03% | 23,854,466 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,448,644 | +104,764 | 0.03% | 23,979,767 |
| 2023-07-26 | 2023-07-24 | 6.823 | 3,343,880 | +5,513 | 0.03% | 22,814,658 |
| 2023-07-24 | 2023-07-20 | 6.845 | 3,338,367 | -3,676 | 0.03% | 22,849,698 |
| 2023-07-21 | 2023-07-19 | 6.768 | 3,342,043 | -84,545 | 0.03% | 22,620,290 |
| 2023-07-20 | 2023-07-18 | 6.877 | 3,426,588 | +101,087 | 0.03% | 23,565,394 |
| 2023-07-19 | 2023-07-14 | 6.964 | 3,325,501 | -23,893 | 0.03% | 23,159,693 |
| 2023-07-18 | 2023-07-13 | 7.040 | 3,349,394 | -7,352 | 0.03% | 23,581,219 |
| 2023-07-14 | 2023-07-12 | 6.910 | 3,356,746 | +23,893 | 0.03% | 23,194,657 |
| 2023-07-11 | 2023-07-07 | 7.073 | 3,332,853 | -91,897 | 0.03% | 23,573,565 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,424,750 | +40,435 | 0.03% | 24,819,832 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,384,315 | +136,008 | 0.03% | 25,189,678 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,248,307 | +51,463 | 0.03% | 24,601,526 |
| 2023-07-05 | 2023-07-03 | 7.378 | 3,196,844 | +20,217 | 0.03% | 23,585,597 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,176,627 | +1,838 | 0.03% | 23,540,142 |
| 2023-06-28 | 2023-06-26 | 7.367 | 3,174,789 | +1,838 | 0.03% | 23,388,333 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,172,951 | +5,514 | 0.03% | 22,960,469 |
| 2023-06-26 | 2023-06-21 | 7.476 | 3,167,437 | -16,542 | 0.03% | 23,678,842 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,183,979 | -11,027 | 0.03% | 24,530,093 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,195,006 | -20,218 | 0.03% | 24,475,979 |
| 2023-06-20 | 2023-06-16 | 7.595 | 3,215,224 | +7,352 | 0.03% | 24,420,941 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,207,872 | -1,838 | 0.03% | 23,562,238 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,209,710 | +16,542 | 0.03% | 23,051,833 |
| 2023-06-15 | 2023-06-13 | 7.291 | 3,193,168 | +5,513 | 0.03% | 23,280,500 |
| 2023-06-12 | 2023-06-08 | 7.312 | 3,187,655 | +141,523 | 0.03% | 23,309,681 |
| 2023-06-09 | 2023-06-07 | 7.236 | 3,046,132 | +12,865 | 0.03% | 22,042,767 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,033,267 | +1,838 | 0.03% | 22,147,714 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,031,429 | +1,838 | 0.03% | 22,233,254 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,029,591 | -1,838 | 0.03% | 22,819,134 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,031,429 | +65,241 | 0.03% | 22,430,635 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,966,188 | +7,233 | 0.03% | 22,374,385 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,958,955 | +12,658 | 0.03% | 22,418,006 |
| 2023-05-31 | 2023-05-29 | 7.643 | 2,946,297 | +47,014 | 0.03% | 22,517,627 |
| 2023-05-30 | 2023-05-25 | 7.997 | 2,899,283 | +16,275 | 0.03% | 23,184,459 |
| 2023-05-29 | 2023-05-24 | 8.240 | 2,883,008 | +3,616 | 0.03% | 23,755,828 |
| 2023-05-25 | 2023-05-23 | 8.472 | 2,879,392 | +1,809 | 0.03% | 24,394,820 |
| 2023-05-23 | 2023-05-19 | 8.251 | 2,877,583 | +1,808 | 0.03% | 23,742,953 |
| 2023-05-22 | 2023-05-18 | 8.295 | 2,875,775 | +10,849 | 0.03% | 23,855,264 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,864,926 | +25,316 | 0.03% | 23,860,329 |
| 2023-05-18 | 2023-05-16 | 8.660 | 2,839,610 | -3,616 | 0.03% | 24,591,698 |
| 2023-05-17 | 2023-05-15 | 8.638 | 2,843,226 | +9,041 | 0.03% | 24,560,119 |
| 2023-05-16 | 2023-05-12 | 8.494 | 2,834,185 | +1,808 | 0.03% | 24,074,511 |
| 2023-05-15 | 2023-05-11 | 8.528 | 2,832,377 | +18,083 | 0.03% | 24,153,134 |
| 2023-05-12 | 2023-05-10 | 8.682 | 2,814,294 | -3,617 | 0.03% | 24,434,709 |
| 2023-05-11 | 2023-05-09 | 8.594 | 2,817,911 | +10,850 | 0.03% | 24,216,777 |
| 2023-05-09 | 2023-05-05 | 8.926 | 2,807,061 | +1,808 | 0.03% | 25,054,944 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,805,253 | -10,849 | 0.03% | 25,162,914 |
| 2023-05-05 | 2023-05-03 | 8.693 | 2,816,102 | +7,233 | 0.03% | 24,481,554 |
| 2023-05-04 | 2023-05-02 | 8.693 | 2,808,869 | +115,729 | 0.03% | 24,418,674 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,693,140 | -5,425 | 0.03% | 23,770,038 |
| 2023-05-02 | 2023-04-27 | 8.660 | 2,698,565 | +1,808 | 0.03% | 23,370,214 |
| 2023-04-28 | 2023-04-26 | 8.727 | 2,696,757 | +1,808 | 0.03% | 23,533,519 |
| 2023-04-27 | 2023-04-25 | 8.539 | 2,694,949 | -209,758 | 0.02% | 23,011,022 |
| 2023-04-26 | 2023-04-24 | 9.047 | 2,904,707 | -16,275 | 0.03% | 26,279,899 |
| 2023-04-25 | 2023-04-21 | 8.749 | 2,920,982 | +1,808 | 0.03% | 25,554,855 |
| 2023-04-24 | 2023-04-20 | 8.760 | 2,919,174 | +1,809 | 0.03% | 25,571,324 |
| 2023-04-21 | 2023-04-19 | 8.870 | 2,917,365 | +405,051 | 0.03% | 25,878,148 |
| 2023-04-20 | 2023-04-18 | 9.003 | 2,512,314 | +1,009,012 | 0.02% | 22,618,634 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,503,302 | -3,617 | 0.01% | 13,551,017 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,506,919 | +1,808 | 0.01% | 13,483,619 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,505,111 | -12,658 | 0.01% | 13,217,736 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,517,769 | +5,425 | 0.01% | 13,144,240 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,512,344 | +1,808 | 0.01% | 12,896,534 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,510,536 | +5,425 | 0.01% | 12,714,046 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,505,111 | -1,808 | 0.01% | 12,784,914 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,506,919 | +3,617 | 0.01% | 12,866,940 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,503,302 | +7,233 | 0.01% | 12,486,888 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,496,069 | +9,041 | 0.01% | 12,476,450 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,487,028 | +7,233 | 0.01% | 12,499,735 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,479,795 | +1,808 | 0.01% | 12,586,238 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,477,987 | -18,082 | 0.01% | 12,489,125 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,496,069 | +126,578 | 0.01% | 12,807,390 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,369,491 | +28,932 | 0.01% | 12,647,763 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,340,559 | -7,233 | 0.01% | 12,084,024 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,347,792 | +3,617 | 0.01% | 11,552,943 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,344,175 | +1,808 | 0.01% | 11,863,880 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,342,367 | +723 | 0.01% | 11,714,299 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,341,644 | +3,617 | 0.01% | 11,485,405 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,338,027 | +18,083 | 0.01% | 11,572,833 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,319,944 | +5,424 | 0.01% | 11,445,628 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,314,520 | +9,042 | 0.01% | 11,602,141 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,305,478 | +3,616 | 0.01% | 11,738,920 |
| 2023-03-09 | 2023-03-07 | 9.589 | 1,301,862 | +57,865 | 0.01% | 12,483,952 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,243,997 | -45,207 | 0.01% | 12,011,621 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,289,204 | -50,631 | 0.01% | 12,234,240 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,339,835 | +90,413 | 0.01% | 12,492,431 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,249,422 | -48,823 | 0.01% | 11,911,994 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,298,245 | +43,398 | 0.01% | 12,679,012 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,254,847 | +18,083 | 0.01% | 12,185,780 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,236,764 | +18,082 | 0.01% | 11,887,066 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,218,682 | +32,549 | 0.01% | 11,794,146 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,186,133 | +180,827 | 0.01% | 11,649,691 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,005,306 | +3,616 | 0.01% | 9,829,209 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,001,690 | +1,808 | 0.01% | 9,771,697 |
| 2023-02-13 | 2023-02-09 | 9.888 | 999,882 | -1,808 | 0.01% | 9,886,767 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,001,690 | +1,808 | 0.01% | 9,738,460 |
| 2023-02-07 | 2023-02-03 | 10.120 | 999,882 | +11,139 | 0.01% | 10,119,007 |
| 2023-02-03 | 2023-02-01 | 9.976 | 988,743 | -9,041 | 0.01% | 9,864,112 |
| 2023-02-01 | 2023-01-30 | 10.264 | 997,784 | +9,041 | 0.01% | 10,241,240 |
| 2023-01-31 | 2023-01-27 | 10.408 | 988,743 | +7,233 | 0.01% | 10,290,609 |
| 2023-01-30 | 2023-01-26 | 10.364 | 981,510 | -269,431 | 0.01% | 10,171,907 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,250,941 | -41,590 | 0.01% | 12,936,491 |
| 2023-01-26 | 2023-01-19 | 10.131 | 1,292,531 | -9,041 | 0.01% | 13,094,970 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,301,572 | -115,729 | 0.01% | 13,071,400 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,417,301 | -3,617 | 0.01% | 14,343,371 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,420,918 | -30,740 | 0.01% | 14,584,282 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,451,658 | -5,425 | 0.01% | 14,723,183 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,457,083 | +16,274 | 0.01% | 14,778,205 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,440,809 | +207,951 | 0.01% | 14,390,047 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,232,858 | +3,616 | 0.01% | 11,794,980 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,229,242 | +180,827 | 0.01% | 11,719,598 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,048,415 | -14,467 | 0.01% | 10,111,551 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,062,882 | -443,024 | 0.01% | 10,145,277 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,505,906 | -34,357 | 0.01% | 14,307,346 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,540,263 | +9,041 | 0.01% | 14,173,799 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,531,222 | +455,683 | 0.01% | 13,887,372 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,075,539 | -153,703 | 0.01% | 10,051,964 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,229,242 | +10,850 | 0.01% | 11,420,490 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,218,392 | +41,590 | 0.01% | 11,252,307 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,176,802 | +1,808 | 0.01% | 10,790,113 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,174,994 | +88,605 | 0.01% | 10,747,543 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,086,389 | -9,041 | 0.01% | 9,949,099 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,095,430 | -52,440 | 0.01% | 9,995,548 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,147,870 | +16,274 | 0.01% | 10,918,405 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,131,596 | -18,082 | 0.01% | 10,726,061 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,149,678 | +70,522 | 0.01% | 11,100,908 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,079,156 | +7,233 | 0.01% | 9,787,373 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,071,923 | +16,274 | 0.01% | 10,160,439 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,055,649 | +5,425 | 0.01% | 9,714,287 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,050,224 | +79,564 | 0.01% | 9,873,450 |
| 2022-12-09 | 2022-12-07 | 9.490 | 970,660 | +37,973 | 0.01% | 9,211,333 |
| 2022-12-08 | 2022-12-06 | 9.578 | 932,687 | -28,932 | 0.01% | 8,933,505 |
| 2022-12-07 | 2022-12-05 | 10.485 | 961,619 | -556,945 | 0.01% | 10,082,760 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,518,564 | -5,425 | 0.01% | 15,267,398 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,523,989 | +37,974 | 0.01% | 15,473,643 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,486,015 | +538,862 | 0.01% | 16,419,379 |
| 2022-12-01 | 2022-11-29 | 10.828 | 947,153 | -9,041 | 0.01% | 10,255,832 |
| 2022-11-29 | 2022-11-25 | 10.640 | 956,194 | +1,808 | 0.01% | 10,173,939 |
| 2022-11-28 | 2022-11-24 | 10.828 | 954,386 | +5,425 | 0.01% | 10,334,151 |
| 2022-11-25 | 2022-11-23 | 10.585 | 948,961 | -10,849 | 0.01% | 10,044,501 |
| 2022-11-24 | 2022-11-22 | 10.563 | 959,810 | +7,233 | 0.01% | 10,138,103 |
| 2022-11-22 | 2022-11-18 | 11.127 | 952,577 | +1,808 | 0.01% | 10,599,030 |
| 2022-11-21 | 2022-11-17 | 10.872 | 950,769 | +3,616 | 0.01% | 10,337,049 |
| 2022-11-18 | 2022-11-16 | 10.994 | 947,153 | +14,466 | 0.01% | 10,412,969 |
| 2022-11-17 | 2022-11-15 | 11.259 | 932,687 | -10,849 | 0.01% | 10,501,510 |
| 2022-11-16 | 2022-11-14 | 11.215 | 943,536 | -579 | 0.01% | 10,581,920 |
| 2022-11-15 | 2022-11-11 | 10.496 | 944,115 | -94,030 | 0.01% | 9,909,669 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,038,145 | -1,808 | 0.01% | 10,896,632 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,039,953 | +1,808 | 0.01% | 10,984,622 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,038,145 | -5,424 | 0.01% | 10,873,667 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,043,569 | +9,041 | 0.01% | 10,445,706 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,034,528 | -5,425 | 0.01% | 11,465,105 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,039,953 | -17,576 | 0.01% | 10,121,956 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,057,529 | -1,808 | 0.01% | 9,439,171 |
| 2022-11-01 | 2022-10-28 | 9.081 | 1,059,337 | -3,617 | 0.01% | 9,619,342 |
| 2022-10-31 | 2022-10-27 | 9.257 | 1,062,954 | +1,808 | 0.01% | 9,840,292 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,061,146 | -72,330 | 0.01% | 10,199,126 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,133,476 | -1,808 | 0.01% | 10,355,246 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,135,284 | -7,234 | 0.01% | 10,710,792 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,142,518 | -5,424 | 0.01% | 10,501,035 |
| 2022-10-19 | 2022-10-17 | 8.915 | 1,147,942 | +3,038 | 0.01% | 10,233,473 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,144,904 | -7,234 | 0.01% | 10,155,738 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,152,138 | -3,616 | 0.01% | 9,671,956 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,155,754 | +1,808 | 0.01% | 9,715,095 |
| 2022-10-10 | 2022-10-06 | 8.461 | 1,153,946 | +5,425 | 0.01% | 9,763,712 |
| 2022-10-07 | 2022-10-05 | 8.583 | 1,148,521 | -1,808 | 0.01% | 9,857,544 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,150,329 | -30,741 | 0.01% | 9,923,954 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,181,070 | -16,274 | 0.01% | 10,163,032 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,197,344 | -2,893 | 0.01% | 9,998,479 |
| 2022-09-28 | 2022-09-26 | 7.897 | 1,200,237 | -1,809 | 0.01% | 9,478,362 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,202,046 | +1,809 | 0.01% | 9,306,517 |
| 2022-09-21 | 2022-09-19 | 8.118 | 1,200,237 | +9,041 | 0.01% | 9,743,862 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,191,196 | +12,658 | 0.01% | 10,013,015 |
| 2022-09-15 | 2022-09-13 | 8.605 | 1,178,538 | +5,425 | 0.01% | 10,141,244 |
| 2022-09-14 | 2022-09-09 | 8.826 | 1,173,113 | +8,367 | 0.01% | 10,354,063 |
| 2022-09-13 | 2022-09-08 | 8.583 | 1,164,746 | +5,425 | 0.01% | 9,996,800 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,159,321 | -5,425 | 0.01% | 10,259,621 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,164,746 | +20,100 | 0.01% | 10,177,155 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,144,646 | +1,785 | 0.01% | 10,129,752 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,142,861 | -17,853 | 0.01% | 10,293,190 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,160,714 | -1,786 | 0.01% | 10,388,971 |
| 2022-08-30 | 2022-08-26 | 9.007 | 1,162,500 | -26,780 | 0.01% | 10,470,069 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,189,280 | -1,786 | 0.01% | 10,538,071 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,191,066 | +26,781 | 0.01% | 10,206,993 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,164,285 | +35,707 | 0.01% | 10,381,806 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,128,578 | +3,571 | 0.01% | 10,240,405 |
| 2022-08-15 | 2022-08-11 | 9.578 | 1,125,007 | -1,785 | 0.01% | 10,775,114 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,126,792 | -1,786 | 0.01% | 10,678,608 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,128,578 | +3,571 | 0.01% | 10,771,389 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,125,007 | -14,283 | 0.01% | 10,157,593 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,139,290 | -3,571 | 0.01% | 11,116,114 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,142,861 | +3,571 | 0.01% | 10,779,684 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,139,290 | -5,356 | 0.01% | 10,452,465 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,144,646 | +7,142 | 0.01% | 10,219,510 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,137,504 | -1,786 | 0.01% | 10,639,959 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,139,290 | -55,346 | 0.01% | 10,809,814 |
| 2022-07-11 | 2022-07-07 | 8.962 | 1,194,636 | -17,854 | 0.01% | 10,705,973 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,212,490 | -16,864 | 0.01% | 11,069,712 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,229,354 | -16,068 | 0.01% | 11,154,819 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,245,422 | -41,064 | 0.01% | 11,314,567 |
| 2022-07-05 | 2022-06-30 | 8.726 | 1,286,486 | +33,922 | 0.01% | 11,226,466 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,252,564 | +3,571 | 0.01% | 10,705,945 |
| 2022-06-30 | 2022-06-28 | 8.850 | 1,248,993 | -8,927 | 0.01% | 11,053,190 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,257,920 | -41,064 | 0.01% | 10,977,186 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,298,984 | +16,926 | 0.01% | 11,364,632 |
| 2022-06-27 | 2022-06-23 | 8.525 | 1,282,058 | +11,926 | 0.01% | 10,929,313 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,270,132 | -5,356 | 0.01% | 10,415,029 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,275,488 | -14,283 | 0.01% | 10,630,406 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,289,771 | +21,425 | 0.01% | 10,287,104 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,268,346 | +1,785 | 0.01% | 10,173,053 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,266,561 | +5,356 | 0.01% | 9,988,478 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,261,205 | +3,571 | 0.01% | 10,172,290 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,257,634 | -35,708 | 0.01% | 10,073,047 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,293,342 | +29,362 | 0.01% | 10,431,492 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,263,980 | -3,571 | 0.01% | 10,492,016 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,267,551 | -8,927 | 0.01% | 10,720,448 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,276,478 | -14,283 | 0.01% | 10,938,942 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,290,761 | -8,927 | 0.01% | 10,670,941 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,299,688 | +3,571 | 0.01% | 10,861,217 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,296,117 | +39,278 | 0.01% | 10,860,413 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,256,839 | +39,278 | 0.01% | 11,108,545 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,217,561 | -5,356 | 0.01% | 11,456,991 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,222,917 | -8,927 | 0.01% | 11,084,448 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,231,844 | +15,418 | 0.01% | 10,690,240 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,216,426 | +8,815 | 0.01% | 10,266,654 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,207,611 | -1,763 | 0.01% | 10,740,226 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,209,374 | +7,052 | 0.01% | 10,646,152 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,202,322 | -5,289 | 0.01% | 10,829,580 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,207,611 | -1,763 | 0.01% | 10,822,422 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,209,374 | -91,678 | 0.01% | 10,755,906 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,301,052 | -5,289 | 0.01% | 11,718,863 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,306,341 | +5,289 | 0.01% | 11,484,936 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,301,052 | +1,763 | 0.01% | 11,364,640 |
| 2022-05-13 | 2022-05-11 | 8.814 | 1,299,289 | +3,526 | 0.01% | 11,452,415 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,295,763 | +3,526 | 0.01% | 11,112,651 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,292,237 | -5,289 | 0.01% | 11,302,301 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,297,526 | +28,209 | 0.01% | 11,966,770 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,269,317 | +5,289 | 0.01% | 11,591,411 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,264,028 | +1,763 | 0.01% | 11,614,808 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,262,265 | +7,052 | 0.01% | 11,283,584 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,255,213 | +21,156 | 0.01% | 11,305,981 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,234,057 | -3,526 | 0.01% | 11,227,418 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,237,583 | +5,289 | 0.01% | 11,554,323 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,232,294 | -5,289 | 0.01% | 11,476,985 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,237,583 | +14,105 | 0.01% | 11,680,676 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,223,478 | +5,289 | 0.01% | 11,478,152 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,218,189 | +74,047 | 0.01% | 11,760,196 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,144,142 | +29,971 | 0.01% | 10,759,814 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,114,171 | -1,763 | 0.01% | 10,642,270 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,115,934 | -7,052 | 0.01% | 10,646,450 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,122,986 | +15,868 | 0.01% | 11,159,603 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,107,118 | -1,763 | 0.01% | 11,027,035 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,108,881 | -426,654 | 0.01% | 11,107,491 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,535,535 | +469,808 | 0.01% | 16,199,924 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,065,727 | +1,763 | 0.01% | 10,687,314 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,063,964 | -29,971 | 0.01% | 10,923,098 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,093,935 | +95,203 | 0.01% | 11,814,049 |
| 2022-03-31 | 2022-03-29 | 10.448 | 998,732 | +44,076 | 0.01% | 10,434,675 |
| 2022-03-30 | 2022-03-28 | 10.300 | 954,656 | +564 | 0.01% | 9,833,386 |
| 2022-03-29 | 2022-03-25 | 10.334 | 954,092 | -1,763 | 0.01% | 9,860,046 |
| 2022-03-28 | 2022-03-24 | 10.607 | 955,855 | -1,763 | 0.01% | 10,138,506 |
| 2022-03-25 | 2022-03-23 | 10.403 | 957,618 | -56,417 | 0.01% | 9,961,665 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,014,035 | +29,972 | 0.01% | 10,019,393 |
| 2022-03-23 | 2022-03-21 | 10.142 | 984,063 | +19,393 | 0.01% | 9,980,005 |
| 2022-03-22 | 2022-03-18 | 9.960 | 964,670 | -7,052 | 0.01% | 9,608,235 |
| 2022-03-21 | 2022-03-17 | 10.062 | 971,722 | -3,526 | 0.01% | 9,777,683 |
| 2022-03-18 | 2022-03-16 | 9.393 | 975,248 | -8,815 | 0.01% | 9,160,427 |
| 2022-03-17 | 2022-03-15 | 8.587 | 984,063 | -24,683 | 0.01% | 8,450,630 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,008,746 | +8,815 | 0.01% | 9,463,628 |
| 2022-03-15 | 2022-03-11 | 9.608 | 999,931 | -1,763 | 0.01% | 9,607,796 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,001,694 | -3,173 | 0.01% | 9,749,732 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,004,867 | -10,578 | 0.01% | 9,974,404 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,015,445 | +6,911 | 0.01% | 10,355,866 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,008,534 | -7,052 | 0.01% | 10,582,849 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,015,586 | +10,578 | 0.01% | 10,645,327 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,005,008 | +1,763 | 0.01% | 10,363,435 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,003,245 | -1,763 | 0.01% | 10,652,540 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,005,008 | -3,526 | 0.01% | 11,024,688 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,008,534 | +7,052 | 0.01% | 11,109,131 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,001,482 | -15,867 | 0.01% | 11,065,535 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,017,349 | +3,526 | 0.01% | 11,067,738 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,013,823 | +10,578 | 0.01% | 10,822,363 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,003,245 | -22,920 | 0.01% | 10,618,397 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,026,165 | -1,763 | 0.01% | 11,431,389 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,027,928 | -7,052 | 0.01% | 11,299,437 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,034,980 | +7,052 | 0.01% | 11,024,728 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,027,928 | -12,341 | 0.01% | 11,019,574 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,040,269 | +1,763 | 0.01% | 11,293,483 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,038,506 | -33,497 | 0.01% | 11,132,972 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,072,003 | +21,156 | 0.01% | 11,042,112 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,050,847 | -1,763 | 0.01% | 10,788,433 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,052,610 | -17,630 | 0.01% | 11,045,351 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,070,240 | -3,526 | 0.01% | 11,582,435 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,073,766 | -3,526 | 0.01% | 12,022,565 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,077,292 | +1,763 | 0.01% | 11,964,277 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,075,529 | -17,631 | 0.01% | 11,859,290 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,093,160 | -95,203 | 0.01% | 11,880,085 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,188,363 | -3,526 | 0.01% | 13,346,108 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,191,889 | -33,498 | 0.01% | 12,642,057 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,225,387 | +19,393 | 0.01% | 12,844,451 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,205,994 | -280,321 | 0.01% | 12,654,856 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,486,315 | -264,455 | 0.01% | 15,714,374 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,750,770 | -15,867 | 0.02% | 17,437,890 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,766,637 | -3,526 | 0.02% | 17,255,231 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,770,163 | -8,815 | 0.02% | 16,908,133 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,778,978 | -33,498 | 0.02% | 17,456,493 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,812,476 | +7,052 | 0.02% | 17,415,101 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,805,424 | -21,156 | 0.02% | 17,347,342 |
| 2022-01-03 | 2021-12-29 | 9.302 | 1,826,580 | -40,550 | 0.02% | 16,991,154 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,867,130 | -81 | 0.02% | 17,474,261 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,867,211 | +19,393 | 0.02% | 17,347,928 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,847,818 | +179,830 | 0.02% | 16,895,247 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,667,988 | -3,527 | 0.02% | 15,175,311 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,671,515 | -14,104 | 0.02% | 15,415,980 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,685,619 | -95,203 | 0.02% | 15,679,911 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,780,822 | -5,289 | 0.02% | 16,969,542 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,786,111 | -12,342 | 0.02% | 17,080,726 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,798,453 | +15,868 | 0.02% | 17,545,585 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,782,585 | -5,290 | 0.02% | 17,512,109 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,787,875 | +15,868 | 0.02% | 16,549,986 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,772,007 | +12,341 | 0.02% | 16,382,997 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,759,666 | +8,976 | 0.02% | 16,189,052 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,750,690 | +65,233 | 0.02% | 16,682,412 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,685,457 | +44,075 | 0.02% | 15,487,204 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,641,382 | +8,815 | 0.02% | 15,454,611 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,632,567 | +1,763 | 0.02% | 15,260,492 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,630,804 | +1,763 | 0.02% | 15,077,512 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,629,041 | +7,053 | 0.02% | 14,820,972 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,621,988 | -10,579 | 0.02% | 15,272,005 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,632,567 | +7,053 | 0.02% | 15,390,132 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,625,514 | +1,057 | 0.02% | 15,692,444 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,624,457 | -7,052 | 0.02% | 15,608,528 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,631,509 | +3,526 | 0.02% | 15,287,619 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,627,983 | +19,394 | 0.02% | 15,162,239 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,608,589 | +265 | 0.02% | 15,255,333 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,608,324 | +12,341 | 0.02% | 15,289,310 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,595,983 | -3,526 | 0.02% | 14,502,107 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,599,509 | +5,289 | 0.02% | 14,316,406 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,594,220 | +5,289 | 0.02% | 14,775,447 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,588,931 | -5,289 | 0.02% | 14,618,278 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,594,220 | +5,289 | 0.02% | 14,540,342 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,588,931 | -7,052 | 0.02% | 14,672,353 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,595,983 | +24,683 | 0.02% | 14,900,417 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,571,300 | +5,289 | 0.01% | 15,079,946 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,566,011 | +1,763 | 0.01% | 15,331,192 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,564,248 | +1,763 | 0.01% | 15,349,422 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,562,485 | +15,867 | 0.01% | 15,456,197 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,546,618 | +93,441 | 0.01% | 15,123,790 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,453,177 | +3,526 | 0.01% | 14,754,071 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,449,651 | -5,289 | 0.01% | 14,948,501 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,454,940 | -156,910 | 0.01% | 14,276,821 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,611,850 | +10,578 | 0.02% | 15,816,524 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,601,272 | -35,023 | 0.02% | 16,348,501 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,636,295 | -156,910 | 0.02% | 17,114,446 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,793,205 | +7,052 | 0.02% | 18,653,898 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,786,153 | +14,104 | 0.02% | 18,742,638 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,772,049 | +37,024 | 0.02% | 18,695,152 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,735,025 | +118,123 | 0.02% | 18,383,277 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,616,902 | +28,208 | 0.02% | 17,296,798 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,588,694 | +28,209 | 0.02% | 16,904,931 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,560,485 | +29,971 | 0.01% | 17,065,026 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,530,514 | +7,053 | 0.01% | 16,146,953 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,523,461 | +17,630 | 0.01% | 16,331,778 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,505,831 | -15,867 | 0.01% | 16,211,110 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,521,698 | +40,549 | 0.01% | 16,226,567 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,481,149 | -21,156 | 0.01% | 16,197,430 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,502,305 | +21,156 | 0.01% | 15,644,839 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,481,149 | +35,261 | 0.01% | 15,995,802 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,445,888 | -17,630 | 0.01% | 15,910,239 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,463,518 | +2,255 | 0.01% | 16,137,440 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,461,263 | -8,815 | 0.01% | 16,228,613 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,470,078 | -12,341 | 0.01% | 16,310,944 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,482,419 | +59,435 | 0.01% | 16,312,218 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,422,984 | +20,982 | 0.01% | 16,032,573 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,402,002 | -5,245 | 0.01% | 16,036,722 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,407,247 | -26,228 | 0.01% | 16,257,684 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,433,475 | +24,479 | 0.01% | 16,216,361 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,408,996 | +5,246 | 0.01% | 16,181,190 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,403,750 | +1,748 | 0.01% | 15,847,979 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,402,002 | -5,245 | 0.01% | 15,860,318 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,407,247 | -15,737 | 0.01% | 15,501,138 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,422,984 | +33,222 | 0.01% | 16,341,831 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,389,762 | -1,749 | 0.01% | 16,627,965 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,391,511 | -26,227 | 0.01% | 16,712,558 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,417,738 | +29,724 | 0.01% | 17,092,421 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,388,014 | -13,988 | 0.01% | 16,098,996 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,402,002 | -229,052 | 0.01% | 17,480,027 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,631,054 | +227,304 | 0.02% | 20,522,393 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,403,750 | -13,988 | 0.01% | 18,047,750 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,417,738 | +5,245 | 0.01% | 18,097,857 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,412,493 | -12,099 | 0.01% | 17,610,828 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,424,592 | +17,485 | 0.01% | 17,892,038 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,407,107 | +30,168 | 0.01% | 17,769,008 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,376,939 | +1,749 | 0.01% | 17,230,544 |
| 2021-08-09 | 2021-08-05 | 12.171 | 1,375,190 | -1,749 | 0.01% | 16,736,757 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,376,939 | +1,749 | 0.01% | 16,695,043 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,375,190 | -1,749 | 0.01% | 16,579,457 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,376,939 | +45,461 | 0.01% | 16,506,043 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,331,478 | +5,245 | 0.01% | 15,961,079 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,326,233 | +10,491 | 0.01% | 16,201,606 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,315,742 | -1,748 | 0.01% | 15,200,543 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,317,490 | -15,737 | 0.01% | 14,587,795 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,333,227 | +52,455 | 0.01% | 15,890,545 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,280,772 | -5,245 | 0.01% | 15,616,942 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,286,017 | +1,748 | 0.01% | 15,710,317 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,284,269 | -3,497 | 0.01% | 16,012,144 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,287,766 | +13,988 | 0.01% | 16,438,725 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,273,778 | -6,994 | 0.01% | 15,852,203 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,280,772 | +413 | 0.01% | 15,411,842 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,280,359 | -5,246 | 0.01% | 15,319,000 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,285,605 | +5,246 | 0.01% | 14,940,607 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,280,359 | -12,240 | 0.01% | 14,791,769 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,292,599 | -89,173 | 0.01% | 15,347,164 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,381,772 | +108,407 | 0.01% | 15,663,075 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,273,365 | +83,927 | 0.01% | 15,060,536 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,189,438 | +29,724 | 0.01% | 15,020,274 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,159,714 | +1,749 | 0.01% | 14,910,225 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,157,965 | -54,203 | 0.01% | 14,967,210 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,212,168 | +6,994 | 0.01% | 16,139,229 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,205,174 | +5,245 | 0.01% | 15,908,255 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,199,929 | -26,227 | 0.01% | 15,839,021 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,226,156 | -6,994 | 0.01% | 16,241,318 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,233,150 | -1,749 | 0.01% | 16,390,380 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,234,899 | +3,497 | 0.01% | 15,961,616 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,231,402 | +38,467 | 0.01% | 16,367,146 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,192,935 | +3,497 | 0.01% | 16,237,932 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,189,438 | -20,982 | 0.01% | 15,945,436 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,210,420 | -8,742 | 0.01% | 17,168,200 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,219,162 | -1,614 | 0.01% | 17,375,865 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,220,776 | -3,497 | 0.01% | 17,091,665 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,224,273 | -10,491 | 0.01% | 17,224,648 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,234,764 | -27,976 | 0.01% | 17,344,002 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,262,740 | +5,246 | 0.01% | 17,361,426 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,257,494 | +27,975 | 0.01% | 17,576,974 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,229,519 | -6,994 | 0.01% | 17,185,945 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,236,513 | +10,491 | 0.01% | 17,198,843 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,226,022 | -24,478 | 0.01% | 17,080,970 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,250,500 | -12,240 | 0.01% | 16,678,202 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,262,740 | -17,485 | 0.01% | 16,985,887 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,280,225 | -192,334 | 0.01% | 16,898,925 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,472,559 | +215,065 | 0.01% | 19,471,415 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,257,494 | -31,823 | 0.01% | 16,182,800 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,289,317 | -32,962 | 0.01% | 16,265,244 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,322,279 | -15,609 | 0.01% | 17,016,524 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,337,888 | -117,939 | 0.01% | 16,785,420 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,455,827 | -182,111 | 0.01% | 18,298,682 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,637,938 | -97,125 | 0.02% | 18,642,243 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,735,063 | -10,141 | 0.02% | 19,607,620 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,745,204 | -10,406 | 0.02% | 19,621,598 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,755,610 | -52,032 | 0.02% | 19,232,476 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,807,642 | -17,343 | 0.02% | 19,948,393 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,824,985 | -5,204 | 0.02% | 19,887,247 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,830,189 | -3,468 | 0.02% | 20,366,050 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,833,657 | +3,468 | 0.02% | 20,129,760 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,830,189 | +5,204 | 0.02% | 20,302,736 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,824,985 | -15,610 | 0.02% | 20,644,856 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,840,595 | -19,078 | 0.02% | 20,503,071 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,859,673 | +20,812 | 0.02% | 20,694,143 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,838,861 | -107,532 | 0.02% | 21,035,078 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,946,393 | -3,468 | 0.02% | 21,546,926 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,949,861 | -97,126 | 0.02% | 21,585,317 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,046,987 | -10,892 | 0.02% | 23,014,590 |
| 2021-04-20 | 2021-04-16 | 11.059 | 2,057,879 | +1,734 | 0.02% | 22,757,366 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,056,145 | -17,344 | 0.02% | 22,643,349 |
| 2021-04-16 | 2021-04-14 | 11.139 | 2,073,489 | +88,454 | 0.02% | 23,097,364 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,985,035 | -82,972 | 0.02% | 21,127,758 |
| 2021-04-14 | 2021-04-12 | 10.724 | 2,068,007 | -24,282 | 0.02% | 22,177,802 |
| 2021-04-13 | 2021-04-09 | 10.943 | 2,092,289 | +22,548 | 0.02% | 22,896,623 |
| 2021-04-12 | 2021-04-08 | 11.128 | 2,069,741 | +78,047 | 0.02% | 23,031,746 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,991,694 | -46,828 | 0.02% | 21,979,515 |
| 2021-04-08 | 2021-04-01 | 10.828 | 2,038,522 | +36,422 | 0.02% | 22,073,162 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,002,100 | -6,938 | 0.02% | 21,701,871 |
| 2021-04-01 | 2021-03-30 | 10.782 | 2,009,038 | +79,782 | 0.02% | 21,661,240 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,929,256 | -27,473 | 0.02% | 20,178,120 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,956,729 | +17,344 | 0.02% | 20,533,152 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,939,385 | -480,425 | 0.02% | 19,926,237 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,419,810 | -306,987 | 0.02% | 25,727,391 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,726,797 | +12,140 | 0.03% | 29,934,590 |
| 2021-03-23 | 2021-03-19 | 11.128 | 2,714,657 | -3,468 | 0.03% | 30,208,268 |
| 2021-03-22 | 2021-03-18 | 11.059 | 2,718,125 | +45,094 | 0.03% | 30,058,796 |
| 2021-03-19 | 2021-03-17 | 11.416 | 2,673,031 | +1,207 | 0.03% | 30,515,658 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,671,824 | -154,361 | 0.03% | 30,563,499 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,826,185 | -8,672 | 0.03% | 30,764,944 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,834,857 | +209,955 | 0.03% | 31,088,175 |
| 2021-03-15 | 2021-03-11 | 11.139 | 2,624,902 | +7,299 | 0.03% | 29,239,758 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,617,603 | +3,469 | 0.03% | 26,290,902 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,614,134 | -52,032 | 0.03% | 25,200,994 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,666,166 | -24,281 | 0.03% | 25,456,640 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,690,447 | +13,875 | 0.03% | 26,060,772 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,676,572 | -41,625 | 0.03% | 26,667,127 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,718,197 | +71,110 | 0.03% | 25,890,744 |
| 2021-03-03 | 2021-03-01 | 9.444 | 2,647,087 | -10,407 | 0.03% | 24,999,750 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,657,494 | -57,235 | 0.03% | 24,822,234 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,714,729 | +91,923 | 0.03% | 25,889,016 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,622,806 | -91,489 | 0.03% | 25,163,616 |
| 2021-02-25 | 2021-02-23 | 9.859 | 2,714,295 | -254,955 | 0.03% | 26,761,270 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,969,250 | +41,625 | 0.03% | 28,795,612 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,927,625 | -95,391 | 0.03% | 29,168,409 |
| 2021-02-22 | 2021-02-18 | 9.537 | 3,023,016 | +43,360 | 0.03% | 28,828,995 |
| 2021-02-19 | 2021-02-17 | 9.686 | 2,979,656 | +138,751 | 0.03% | 28,862,169 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,840,905 | +19,286 | 0.03% | 27,026,774 |
| 2021-02-17 | 2021-02-11 | 9.479 | 2,821,619 | -10,237 | 0.03% | 26,745,686 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,831,856 | +3,469 | 0.03% | 26,581,478 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,828,387 | +43,329 | 0.03% | 26,385,839 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,785,058 | +69,376 | 0.03% | 26,142,204 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,715,682 | +24,281 | 0.03% | 26,211,262 |
| 2021-02-05 | 2021-02-03 | 9.859 | 2,691,401 | +5,203 | 0.03% | 26,535,549 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,686,198 | -52,032 | 0.03% | 27,320,595 |
| 2021-02-03 | 2021-02-01 | 9.317 | 2,738,230 | +3,469 | 0.03% | 25,513,194 |
| 2021-02-02 | 2021-01-29 | 9.133 | 2,734,761 | +36,422 | 0.03% | 24,976,301 |
| 2021-02-01 | 2021-01-28 | 9.421 | 2,698,339 | -5,203 | 0.03% | 25,421,555 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,703,542 | +750,991 | 0.03% | 26,156,440 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,952,551 | -24,282 | 0.02% | 18,620,505 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,976,833 | +86,720 | 0.02% | 19,330,780 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,890,113 | +1,734 | 0.02% | 18,744,324 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,888,379 | -15,610 | 0.02% | 19,162,642 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,903,989 | -74,578 | 0.02% | 19,430,826 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,978,567 | +10,406 | 0.02% | 19,324,921 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,968,161 | +5,203 | 0.02% | 18,043,106 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,962,958 | +29,485 | 0.02% | 18,085,951 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,933,473 | +5,203 | 0.02% | 17,992,653 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,928,270 | +13,875 | 0.02% | 18,033,177 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,914,395 | +102 | 0.02% | 17,991,721 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,914,293 | +1,734 | 0.02% | 17,725,868 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,912,559 | -57,235 | 0.02% | 17,974,466 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,969,794 | +52,032 | 0.02% | 18,239,793 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,917,762 | +60,703 | 0.02% | 17,979,136 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,857,059 | +150,892 | 0.02% | 16,917,506 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,706,167 | -1,734 | 0.02% | 15,700,301 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,707,901 | -36,422 | 0.02% | 15,617,785 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,744,323 | -78,048 | 0.02% | 15,749,698 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,822,371 | +55,501 | 0.02% | 15,697,878 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,766,870 | -36,423 | 0.02% | 15,484,662 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,803,293 | -88,453 | 0.02% | 15,887,048 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,891,746 | -5,204 | 0.02% | 16,906,281 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,896,950 | -187,314 | 0.02% | 17,149,659 |
| 2020-12-21 | 2020-12-17 | 9.329 | 2,084,264 | +19,079 | 0.02% | 19,443,964 |
| 2020-12-18 | 2020-12-16 | 8.960 | 2,065,185 | -3,469 | 0.02% | 18,503,911 |
| 2020-12-17 | 2020-12-15 | 8.775 | 2,068,654 | +166,501 | 0.02% | 18,153,320 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,902,153 | -19,078 | 0.02% | 15,990,297 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,921,231 | +22,547 | 0.02% | 15,862,665 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,898,684 | +86,720 | 0.02% | 15,939,240 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,811,964 | +15,609 | 0.02% | 15,608,232 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,796,355 | +6,938 | 0.02% | 15,701,637 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,789,417 | +12,140 | 0.02% | 15,950,511 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,777,277 | +1,735 | 0.02% | 15,985,760 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,775,542 | -1,735 | 0.02% | 15,253,545 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,777,277 | +215,065 | 0.02% | 15,186,472 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,562,212 | -29,485 | 0.02% | 13,781,134 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,591,697 | +22,547 | 0.02% | 13,949,465 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,569,150 | -17,344 | 0.02% | 14,041,378 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,586,494 | +84,985 | 0.02% | 14,361,230 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,501,509 | -315,659 | 0.01% | 14,094,053 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,817,168 | +46,829 | 0.02% | 17,140,833 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,770,339 | -6,938 | 0.02% | 16,760,352 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,777,277 | +84,985 | 0.02% | 16,785,047 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,692,292 | +17,344 | 0.02% | 15,904,370 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,674,948 | +10,407 | 0.02% | 16,089,031 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,664,541 | +10,406 | 0.02% | 15,777,924 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,654,135 | -5,203 | 0.02% | 15,583,915 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,659,338 | +38,156 | 0.02% | 15,632,933 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,621,182 | +32,954 | 0.02% | 15,310,847 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,588,228 | +88,453 | 0.02% | 15,127,823 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,499,775 | +10,407 | 0.01% | 14,527,435 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,489,368 | +6,937 | 0.01% | 13,962,916 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,482,431 | +12,141 | 0.01% | 13,846,597 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,470,290 | +33,647 | 0.01% | 13,648,422 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,436,643 | +3,469 | 0.01% | 13,982,179 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,433,174 | +10,406 | 0.02% | 13,882,311 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,422,768 | +532,671 | 0.02% | 13,797,920 |
| 2020-10-28 | 2020-10-23 | 9.848 | 890,097 | +5,203 | 0.01% | 8,765,542 |
| 2020-10-27 | 2020-10-22 | 10.148 | 884,894 | +1,735 | 0.01% | 8,979,610 |
| 2020-10-23 | 2020-10-21 | 10.332 | 883,159 | +8,672 | 0.01% | 9,124,949 |
| 2020-10-22 | 2020-10-20 | 10.390 | 874,487 | +6,937 | 0.01% | 9,085,769 |
| 2020-10-21 | 2020-10-19 | 10.298 | 867,550 | +1,734 | 0.01% | 8,933,662 |
| 2020-10-20 | 2020-10-16 | 10.609 | 865,816 | +6,938 | 0.01% | 9,185,377 |
| 2020-10-19 | 2020-10-15 | 11.174 | 858,878 | -26,016 | 0.01% | 9,597,073 |
| 2020-10-16 | 2020-10-14 | 29.078 | 884,894 | +19,078 | 0.01% | 25,730,664 |
| 2020-10-15 | 2020-10-12 | 29.225 | 865,816 | +312,757 | 0.01% | 25,303,717 |
| 2020-10-12 | 2020-10-08 | 28.856 | 553,059 | +5,420 | 0.01% | 15,959,223 |
| 2020-10-07 | 2020-10-05 | 27.712 | 547,639 | -2,168 | 0.01% | 15,176,368 |
| 2020-10-06 | 2020-09-30 | 27.675 | 549,807 | +1,084 | 0.01% | 15,216,160 |
| 2020-09-29 | 2020-09-25 | 27.417 | 548,723 | +2,168 | 0.01% | 15,044,422 |
| 2020-09-28 | 2020-09-24 | 28.229 | 546,555 | -7,588 | 0.01% | 15,428,682 |
| 2020-09-25 | 2020-09-23 | 28.561 | 554,143 | -2,168 | 0.01% | 15,826,918 |
| 2020-09-24 | 2020-09-22 | 28.303 | 556,311 | +2,168 | 0.01% | 15,745,141 |
| 2020-09-22 | 2020-09-18 | 29.078 | 554,143 | +8,672 | 0.01% | 16,113,193 |
| 2020-09-16 | 2020-09-14 | 28.819 | 545,471 | +3,252 | 0.01% | 15,720,134 |
| 2020-09-14 | 2020-09-10 | 28.377 | 542,219 | +4,336 | 0.01% | 15,386,314 |
| 2020-09-11 | 2020-09-09 | 28.857 | 537,883 | -1,084 | 0.01% | 15,521,530 |
| 2020-09-10 | 2020-09-08 | 29.042 | 538,967 | +2,076 | 0.01% | 15,652,637 |
| 2020-09-09 | 2020-09-07 | 29.153 | 536,891 | +6,479 | 0.01% | 15,652,010 |
| 2020-09-08 | 2020-09-04 | 29.857 | 530,412 | -24,836 | 0.01% | 15,836,443 |
| 2020-09-07 | 2020-09-03 | 30.709 | 555,248 | +4,319 | 0.01% | 17,051,037 |
| 2020-09-04 | 2020-09-02 | 31.598 | 550,929 | +2,160 | 0.01% | 17,408,203 |
| 2020-09-03 | 2020-09-01 | 31.709 | 548,769 | -1,080 | 0.01% | 17,400,936 |
| 2020-09-01 | 2020-08-28 | 31.561 | 549,849 | +29,155 | 0.01% | 17,353,709 |
| 2020-08-31 | 2020-08-27 | 31.487 | 520,694 | -5,399 | 0.01% | 16,394,975 |
| 2020-08-28 | 2020-08-26 | 30.820 | 526,093 | -9,718 | 0.01% | 16,214,185 |
| 2020-08-27 | 2020-08-25 | 29.449 | 535,811 | -1,080 | 0.01% | 15,779,310 |
| 2020-08-26 | 2020-08-24 | 29.523 | 536,891 | -18,357 | 0.01% | 15,850,892 |
| 2020-08-25 | 2020-08-21 | 29.301 | 555,248 | -1,944 | 0.01% | 16,269,446 |
| 2020-08-24 | 2020-08-20 | 29.005 | 557,192 | +4,320 | 0.01% | 16,161,285 |
| 2020-08-20 | 2020-08-18 | 29.820 | 552,872 | -12,958 | 0.01% | 16,486,548 |
| 2020-08-19 | 2020-08-17 | 28.857 | 565,830 | +3,239 | 0.01% | 16,327,989 |
| 2020-08-18 | 2020-08-14 | 28.597 | 562,591 | +1,080 | 0.01% | 16,088,640 |
| 2020-08-17 | 2020-08-13 | 28.634 | 561,511 | -22,671 | 0.01% | 16,078,555 |
| 2020-08-14 | 2020-08-12 | 28.523 | 584,182 | +5,399 | 0.01% | 16,662,807 |
| 2020-08-11 | 2020-08-07 | 29.153 | 578,783 | +4,320 | 0.01% | 16,873,290 |
| 2020-08-07 | 2020-08-05 | 30.005 | 574,463 | -11,878 | 0.01% | 17,236,788 |
| 2020-08-04 | 2020-07-31 | 30.116 | 586,341 | -1,080 | 0.01% | 17,658,348 |
| 2020-08-03 | 2020-07-30 | 29.746 | 587,421 | -8,639 | 0.01% | 17,473,274 |
| 2020-07-29 | 2020-07-27 | 28.153 | 596,060 | +2,160 | 0.01% | 16,780,807 |
| 2020-07-28 | 2020-07-24 | 28.412 | 593,900 | +5,399 | 0.01% | 16,873,997 |
| 2020-07-27 | 2020-07-23 | 29.857 | 588,501 | +22,676 | 0.01% | 17,570,799 |
| 2020-07-24 | 2020-07-22 | 29.486 | 565,825 | -3,239 | 0.01% | 16,684,165 |
| 2020-07-23 | 2020-07-21 | 29.894 | 569,064 | +17,277 | 0.01% | 17,011,551 |
| 2020-07-22 | 2020-07-20 | 29.338 | 551,787 | -1,080 | 0.01% | 16,188,474 |
| 2020-07-21 | 2020-07-17 | 29.486 | 552,867 | +3,239 | 0.01% | 16,302,079 |
| 2020-07-20 | 2020-07-16 | 28.634 | 549,628 | +14,038 | 0.01% | 15,738,292 |
| 2020-07-17 | 2020-07-15 | 30.116 | 535,590 | -5,399 | 0.01% | 16,129,922 |
| 2020-07-16 | 2020-07-14 | 29.672 | 540,989 | -6,479 | 0.01% | 16,052,039 |
| 2020-07-15 | 2020-07-13 | 30.079 | 547,468 | +49,672 | 0.01% | 16,467,362 |
| 2020-07-14 | 2020-07-10 | 28.190 | 497,796 | +5,399 | 0.01% | 14,032,832 |
| 2020-07-13 | 2020-07-09 | 27.931 | 492,397 | +4,319 | 0.01% | 13,752,955 |
| 2020-07-09 | 2020-07-07 | 28.042 | 488,078 | -4,319 | 0.01% | 13,686,562 |
| 2020-07-07 | 2020-07-03 | 27.375 | 492,397 | +38,873 | 0.01% | 13,479,355 |
| 2020-07-06 | 2020-07-02 | 26.930 | 453,524 | +3,240 | 0.01% | 12,213,607 |
| 2020-07-03 | 2020-06-30 | 27.116 | 450,284 | +58,310 | 0.01% | 12,209,753 |
| 2020-07-02 | 2020-06-29 | 26.523 | 391,974 | +12,958 | 0.01% | 10,396,318 |
| 2020-06-30 | 2020-06-26 | 27.597 | 379,016 | +15,117 | 0.01% | 10,459,793 |
| 2020-06-29 | 2020-06-24 | 26.301 | 363,899 | +2,160 | 0.01% | 9,570,805 |
| 2020-06-26 | 2020-06-23 | 25.745 | 361,739 | +1,080 | 0.01% | 9,312,996 |
| 2020-06-24 | 2020-06-22 | 25.264 | 360,659 | -19,437 | 0.01% | 9,111,511 |
| 2020-06-23 | 2020-06-19 | 25.782 | 380,096 | +1,080 | 0.01% | 9,799,678 |
| 2020-06-22 | 2020-06-18 | 25.671 | 379,016 | +1,080 | 0.01% | 9,729,713 |
| 2020-06-18 | 2020-06-16 | 35.157 | 377,936 | +66,931 | 0.01% | 13,287,081 |
| 2020-06-17 | 2020-06-15 | 34.212 | 311,005 | -1,777 | 0.01% | 10,639,991 |
| 2020-06-16 | 2020-06-12 | 34.752 | 312,782 | +1,777 | 0.01% | 10,869,745 |
| 2020-06-12 | 2020-06-10 | 36.057 | 311,005 | +2,665 | 0.01% | 11,213,990 |
| 2020-06-11 | 2020-06-09 | 35.787 | 308,340 | +2,666 | 0.01% | 11,034,618 |
| 2020-06-10 | 2020-06-08 | 35.472 | 305,674 | -888 | 0.01% | 10,842,889 |
| 2020-06-05 | 2020-06-03 | 36.147 | 306,562 | +1,777 | 0.01% | 11,081,388 |
| 2020-06-04 | 2020-06-02 | 36.868 | 304,785 | +8,886 | 0.01% | 11,236,674 |
| 2020-06-03 | 2020-06-01 | 35.247 | 295,899 | -8,886 | 0.01% | 10,429,549 |
| 2020-06-01 | 2020-05-28 | 34.212 | 304,785 | +9,774 | 0.01% | 10,427,194 |
| 2020-05-29 | 2020-05-27 | 38.128 | 295,011 | -10,663 | 0.01% | 11,248,171 |
| 2020-05-28 | 2020-05-26 | 35.742 | 305,674 | -15,994 | 0.01% | 10,925,449 |
| 2020-05-26 | 2020-05-22 | 34.437 | 321,668 | +888 | 0.01% | 11,077,189 |
| 2020-05-22 | 2020-05-20 | 37.183 | 320,780 | +1,777 | 0.01% | 11,927,450 |
| 2020-05-14 | 2020-05-12 | 34.752 | 319,003 | +10,663 | 0.01% | 11,085,936 |
| 2020-05-13 | 2020-05-11 | 35.517 | 308,340 | +24,881 | 0.01% | 10,951,337 |
| 2020-05-12 | 2020-05-08 | 35.472 | 283,459 | -4,443 | 0.01% | 10,054,877 |
| 2020-05-11 | 2020-05-07 | 34.887 | 287,902 | -8,886 | 0.01% | 10,043,999 |
| 2020-05-07 | 2020-05-05 | 33.761 | 296,788 | +31,101 | 0.01% | 10,020,004 |
| 2020-05-06 | 2020-05-04 | 32.636 | 265,687 | +9,774 | 0.01% | 8,670,988 |
| 2020-05-05 | 2020-04-29 | 34.662 | 255,913 | +889 | 0.01% | 8,870,403 |
| 2020-05-04 | 2020-04-28 | 35.382 | 255,024 | +888 | 0.01% | 9,023,269 |
| 2020-04-29 | 2020-04-27 | 34.617 | 254,136 | -888 | 0.01% | 8,797,369 |
| 2020-04-28 | 2020-04-24 | 35.022 | 255,024 | +2,665 | 0.01% | 8,931,429 |
| 2020-04-24 | 2020-04-22 | 35.607 | 252,359 | +4,443 | 0.01% | 8,985,776 |
| 2020-04-23 | 2020-04-21 | 35.607 | 247,916 | +1,778 | 0.01% | 8,827,573 |
| 2020-04-22 | 2020-04-20 | 37.273 | 246,138 | +888 | 0.01% | 9,174,223 |
| 2020-04-16 | 2020-04-14 | 37.588 | 245,250 | -23,992 | 0.01% | 9,218,405 |
| 2020-04-15 | 2020-04-09 | 38.128 | 269,242 | -4,443 | 0.01% | 10,265,651 |
| 2020-04-03 | 2020-04-01 | 33.401 | 273,685 | +4,443 | 0.01% | 9,141,452 |
| 2020-04-02 | 2020-03-31 | 34.932 | 269,242 | +10,663 | 0.01% | 9,405,130 |
| 2020-03-30 | 2020-03-26 | 36.732 | 258,579 | -3,554 | 0.01% | 9,498,252 |
| 2020-03-23 | 2020-03-19 | 30.881 | 262,133 | +1,777 | 0.01% | 8,094,800 |
| 2020-03-20 | 2020-03-18 | 32.321 | 260,356 | +4,443 | 0.01% | 8,414,965 |
| 2020-03-17 | 2020-03-13 | 37.003 | 255,913 | -44,429 | 0.01% | 9,469,443 |
| 2020-03-16 | 2020-03-12 | 37.048 | 300,342 | +47,095 | 0.01% | 11,126,951 |
| 2020-03-12 | 2020-03-10 | 40.154 | 253,247 | -889 | 0.01% | 10,168,794 |
| 2020-03-03 | 2020-02-28 | 39.974 | 254,136 | +1,777 | 0.01% | 10,158,731 |
| 2020-03-02 | 2020-02-27 | 41.054 | 252,359 | +1,778 | 0.01% | 10,360,338 |
| 2020-02-28 | 2020-02-26 | 40.964 | 250,581 | +5,331 | 0.01% | 10,264,784 |
| 2020-02-27 | 2020-02-25 | 41.999 | 245,250 | +3,554 | 0.01% | 10,300,325 |
| 2020-02-20 | 2020-02-18 | 42.900 | 241,696 | -888 | 0.01% | 10,368,660 |
| 2020-02-19 | 2020-02-17 | 43.575 | 242,584 | -7,109 | 0.01% | 10,570,555 |
| 2020-02-17 | 2020-02-13 | 42.179 | 249,693 | +3,555 | 0.01% | 10,531,888 |
| 2020-02-14 | 2020-02-12 | 43.080 | 246,138 | +1,777 | 0.01% | 10,603,540 |
| 2020-02-11 | 2020-02-07 | 43.710 | 244,361 | -17,772 | 0.01% | 10,680,988 |
| 2020-02-10 | 2020-02-06 | 43.575 | 262,133 | -62,201 | 0.01% | 11,422,399 |
| 2020-02-07 | 2020-02-05 | 43.125 | 324,334 | +47,984 | 0.01% | 13,986,797 |
| 2020-02-04 | 2020-01-31 | 38.938 | 276,350 | +12,440 | 0.01% | 10,760,585 |
| 2020-02-03 | 2020-01-30 | 39.839 | 263,910 | +8,886 | 0.01% | 10,513,793 |
| 2020-01-29 | 2020-01-22 | 43.845 | 255,024 | +888 | 0.01% | 11,181,506 |
| 2020-01-23 | 2020-01-21 | 42.765 | 254,136 | +889 | 0.01% | 10,868,011 |
| 2020-01-22 | 2020-01-20 | 43.170 | 253,247 | +1,777 | 0.01% | 10,932,594 |
| 2020-01-21 | 2020-01-17 | 42.584 | 251,470 | +889 | 0.01% | 10,708,721 |
| 2020-01-17 | 2020-01-15 | 39.613 | 250,581 | +4,443 | 0.01% | 9,926,385 |
| 2020-01-16 | 2020-01-14 | 39.974 | 246,138 | +1,777 | 0.01% | 9,839,022 |
| 2020-01-10 | 2020-01-08 | 40.244 | 244,361 | +1,777 | 0.01% | 9,833,989 |
| 2020-01-09 | 2020-01-07 | 40.514 | 242,584 | +888 | 0.01% | 9,827,996 |
| 2020-01-08 | 2020-01-06 | 39.749 | 241,696 | +8,886 | 0.01% | 9,607,059 |
| 2020-01-06 | 2020-01-02 | 42.044 | 232,810 | +2,666 | 0.01% | 9,788,334 |
| 2020-01-03 | 2019-12-31 | 41.819 | 230,144 | -31,989 | 0.01% | 9,624,444 |
| 2019-12-19 | 2019-12-17 | 41.324 | 262,133 | -1,777 | 0.01% | 10,832,399 |
| 2019-12-16 | 2019-12-12 | 40.199 | 263,910 | +1,777 | 0.01% | 10,608,833 |
| 2019-12-13 | 2019-12-11 | 39.073 | 262,133 | +2,666 | 0.01% | 10,242,400 |
| 2019-12-11 | 2019-12-09 | 38.308 | 259,467 | +3,554 | 0.01% | 9,939,670 |
| 2019-12-05 | 2019-12-03 | 39.613 | 255,913 | +889 | 0.01% | 10,137,604 |
| 2019-12-03 | 2019-11-29 | 40.109 | 255,024 | +20,437 | 0.01% | 10,228,667 |
| 2019-12-02 | 2019-11-28 | 44.430 | 234,587 | +1,777 | 0.01% | 10,422,727 |
| 2019-11-28 | 2019-11-26 | 44.430 | 232,810 | -888 | 0.01% | 10,343,775 |
| 2019-11-26 | 2019-11-22 | 45.015 | 233,698 | +5,331 | 0.01% | 10,519,989 |
| 2019-11-25 | 2019-11-21 | 44.970 | 228,367 | +6,220 | 0.01% | 10,269,732 |
| 2019-11-22 | 2019-11-20 | 46.253 | 222,147 | +11,552 | 0.01% | 10,275,018 |
| 2019-11-21 | 2019-11-19 | 47.941 | 210,595 | -889 | 0.01% | 10,096,200 |
| 2019-11-19 | 2019-11-15 | 46.816 | 211,484 | +4,443 | 0.01% | 9,900,820 |
| 2019-11-18 | 2019-11-14 | 47.491 | 207,041 | -888 | 0.01% | 9,832,617 |
| 2019-11-14 | 2019-11-12 | 47.154 | 207,929 | -4,443 | 0.01% | 9,804,589 |
| 2019-11-11 | 2019-11-07 | 48.166 | 212,372 | +888 | 0.01% | 10,229,192 |
| 2019-11-07 | 2019-11-05 | 45.916 | 211,484 | -888 | 0.01% | 9,710,419 |
| 2019-11-06 | 2019-11-04 | 46.816 | 212,372 | +888 | 0.01% | 9,942,392 |
| 2019-11-04 | 2019-10-31 | 45.353 | 211,484 | -4,443 | 0.01% | 9,591,419 |
| 2019-10-29 | 2019-10-25 | 41.144 | 215,927 | +889 | 0.01% | 8,884,100 |
| 2019-10-15 | 2019-10-11 | 36.057 | 215,038 | -15,106 | 0.01% | 7,753,683 |
| 2019-10-14 | 2019-10-10 | 38.398 | 230,144 | +18,660 | 0.01% | 8,837,084 |
| 2019-10-08 | 2019-10-03 | 36.372 | 211,484 | -1,777 | 0.01% | 7,692,175 |
| 2019-10-04 | 2019-10-02 | 35.202 | 213,261 | +2,666 | 0.01% | 7,507,209 |
| 2019-10-02 | 2019-09-27 | 35.697 | 210,595 | +889 | 0.01% | 7,517,640 |
| 2019-09-30 | 2019-09-26 | 36.057 | 209,706 | -7,998 | 0.01% | 7,561,425 |
| 2019-09-26 | 2019-09-24 | 36.597 | 217,704 | -1,777 | 0.01% | 7,967,411 |
| 2019-09-25 | 2019-09-23 | 33.716 | 219,481 | -1,777 | 0.01% | 7,400,125 |
| 2019-09-24 | 2019-09-20 | 34.617 | 221,258 | +1,777 | 0.01% | 7,659,239 |
| 2019-09-16 | 2019-09-12 | 34.707 | 219,481 | +1,777 | 0.01% | 7,617,485 |
| 2019-09-13 | 2019-09-11 | 34.302 | 217,704 | -888 | 0.01% | 7,467,611 |
| 2019-09-12 | 2019-09-10 | 34.842 | 218,592 | +888 | 0.01% | 7,616,150 |
| 2019-09-05 | 2019-09-03 | 36.552 | 217,704 | +2,666 | 0.01% | 7,957,611 |
| 2019-09-04 | 2019-09-02 | 36.012 | 215,038 | +889 | 0.01% | 7,744,003 |
| 2019-09-03 | 2019-08-30 | 35.292 | 214,149 | +4,443 | 0.01% | 7,557,748 |
| 2019-08-27 | 2019-08-23 | 35.337 | 209,706 | -889 | 0.01% | 7,410,386 |
| 2019-08-23 | 2019-08-21 | 33.536 | 210,595 | +889 | 0.01% | 7,062,600 |
| 2019-08-22 | 2019-08-20 | 32.411 | 209,706 | -4,443 | 0.01% | 6,796,787 |
| 2019-08-21 | 2019-08-19 | 29.170 | 214,149 | -13,329 | 0.01% | 6,246,710 |
| 2019-08-20 | 2019-08-16 | 28.000 | 227,478 | -4,443 | 0.01% | 6,369,276 |
| 2019-08-15 | 2019-08-13 | 27.054 | 231,921 | +4,443 | 0.01% | 6,274,438 |
| 2019-08-14 | 2019-08-12 | 27.729 | 227,478 | +8,886 | 0.01% | 6,307,836 |
| 2019-08-13 | 2019-08-09 | 27.729 | 218,592 | -4,443 | 0.01% | 6,061,432 |
| 2019-08-12 | 2019-08-08 | 28.000 | 223,035 | -2,666 | 0.01% | 6,244,874 |
| 2019-08-09 | 2019-08-07 | 27.909 | 225,701 | +11,552 | 0.01% | 6,299,201 |
| 2019-08-06 | 2019-08-02 | 29.080 | 214,149 | -12,441 | 0.01% | 6,227,430 |
| 2019-07-25 | 2019-07-23 | 29.800 | 226,590 | -13,328 | 0.01% | 6,752,413 |
| 2019-07-17 | 2019-07-15 | 30.295 | 239,918 | +8,886 | 0.01% | 7,268,389 |
| 2019-07-16 | 2019-07-12 | 28.315 | 231,032 | +8,885 | 0.01% | 6,541,586 |
| 2019-07-15 | 2019-07-11 | 29.035 | 222,147 | -888 | 0.01% | 6,450,011 |
| 2019-07-12 | 2019-07-10 | 28.585 | 223,035 | +888 | 0.01% | 6,375,394 |
| 2019-07-03 | 2019-06-28 | 28.360 | 222,147 | +5,332 | 0.01% | 6,300,011 |
| 2019-07-02 | 2019-06-27 | 28.585 | 216,815 | +20,437 | 0.01% | 6,197,597 |
| 2019-05-30 | 2019-05-28 | 30.029 | 196,378 | +2,674 | 0.01% | 5,897,024 |
| 2019-05-08 | 2019-05-06 | 32.904 | 193,704 | -14,024 | 0.01% | 6,373,647 |
| 2019-04-17 | 2019-04-15 | 35.870 | 207,728 | -16,653 | 0.01% | 7,451,295 |
| 2019-04-12 | 2019-04-10 | 36.874 | 224,381 | +13,147 | 0.01% | 8,273,925 |
| 2019-04-03 | 2019-04-01 | 34.045 | 211,234 | -2,629 | 0.01% | 7,191,456 |
| 2019-03-28 | 2019-03-26 | 32.220 | 213,863 | +4,382 | 0.01% | 6,890,560 |
| 2019-03-27 | 2019-03-25 | 32.722 | 209,481 | +3,506 | 0.01% | 6,854,534 |
| 2019-03-21 | 2019-03-19 | 32.904 | 205,975 | -4,382 | 0.01% | 6,777,413 |
| 2019-03-14 | 2019-03-12 | 31.124 | 210,357 | -8,765 | 0.01% | 6,547,198 |
| 2019-03-13 | 2019-03-11 | 30.531 | 219,122 | -8,765 | 0.01% | 6,690,002 |
| 2019-03-08 | 2019-03-06 | 31.854 | 227,887 | +8,765 | 0.01% | 7,259,206 |
| 2019-03-06 | 2019-03-04 | 31.581 | 219,122 | +21,912 | 0.01% | 6,920,002 |
| 2019-02-27 | 2019-02-25 | 30.120 | 197,210 | +6,136 | 0.01% | 5,940,008 |
| 2019-02-22 | 2019-02-20 | 29.344 | 191,074 | +21,912 | 0.01% | 5,606,950 |
| 2019-02-21 | 2019-02-19 | 29.527 | 169,162 | +2,629 | 0.01% | 4,994,836 |
| 2019-02-19 | 2019-02-15 | 31.033 | 166,533 | +21,913 | 0.01% | 5,168,010 |
| 2019-02-18 | 2019-02-14 | 32.311 | 144,620 | +21,912 | 0.01% | 4,672,785 |
| 2019-02-15 | 2019-02-13 | 32.128 | 122,708 | +8,765 | 0.00% | 3,942,391 |
| 2019-02-12 | 2019-02-08 | 29.618 | 113,943 | +4,382 | 0.00% | 3,374,788 |
| 2019-01-29 | 2019-01-25 | 29.983 | 109,561 | -17,530 | 0.00% | 3,285,001 |
| 2019-01-18 | 2019-01-16 | 28.660 | 127,091 | +17,530 | 0.00% | 3,642,408 |
| 2019-01-07 | 2019-01-03 | 22.955 | 109,561 | -1,753 | 0.00% | 2,515,001 |
| 2018-12-21 | 2018-12-19 | 25.967 | 111,314 | -15,777 | 0.00% | 2,890,522 |
| 2018-12-19 | 2018-12-17 | 26.424 | 127,091 | -20,159 | 0.00% | 3,358,207 |
| 2018-12-12 | 2018-12-10 | 29.116 | 147,250 | -2,629 | 0.01% | 4,287,362 |
| 2018-11-21 | 2018-11-19 | 39.019 | 149,879 | +2,629 | 0.01% | 5,848,184 |
| 2018-11-15 | 2018-11-13 | 42.762 | 147,250 | +23,665 | 0.01% | 6,296,643 |
| 2018-11-12 | 2018-11-08 | 41.940 | 123,585 | -1,753 | 0.00% | 5,183,170 |
| 2018-11-06 | 2018-11-02 | 41.666 | 125,338 | +1,753 | 0.00% | 5,222,371 |
| 2018-09-14 | 2018-09-12 | 38.107 | 123,585 | -19,282 | 0.00% | 4,709,409 |
| 2018-08-27 | 2018-08-23 | 45.363 | 142,867 | +17,529 | 0.01% | 6,480,857 |
| 2018-08-07 | 2018-08-03 | 44.861 | 125,338 | -2,629 | 0.00% | 5,622,771 |
| 2018-07-31 | 2018-07-27 | 48.717 | 127,967 | -3,506 | 0.00% | 6,234,190 |
| 2018-07-18 | 2018-07-16 | 51.684 | 131,473 | +25,418 | 0.00% | 6,794,992 |
| 2018-07-17 | 2018-07-13 | 52.140 | 106,055 | +7,888 | 0.00% | 5,529,699 |
| 2018-07-04 | 2018-06-29 | 54.079 | 98,167 | +3,506 | 0.00% | 5,308,820 |
| 2018-06-25 | 2018-06-21 | 54.194 | 94,661 | -13,147 | 0.00% | 5,130,018 |
| 2018-06-22 | 2018-06-20 | 54.308 | 107,808 | -8,765 | 0.00% | 5,854,801 |
| 2018-06-19 | 2018-06-14 | 56.133 | 116,573 | +4,383 | 0.00% | 6,543,607 |
| 2018-05-30 | 2018-05-28 | 59.804 | 112,190 | +680 | 0.00% | 6,709,438 |
| 2018-05-17 | 2018-05-15 | 52.687 | 111,510 | -1,743 | 0.00% | 5,875,174 |
| 2018-05-15 | 2018-05-11 | 48.440 | 113,253 | +13,068 | 0.00% | 5,486,008 |
| 2018-05-09 | 2018-05-07 | 49.359 | 100,185 | -5,227 | 0.00% | 4,944,990 |
| 2018-04-20 | 2018-04-18 | 46.604 | 105,412 | -4,356 | 0.00% | 4,912,588 |
| 2018-04-19 | 2018-04-17 | 46.259 | 109,768 | +16,552 | 0.00% | 5,077,794 |
| 2018-04-17 | 2018-04-13 | 47.637 | 93,216 | +871 | 0.00% | 4,440,510 |
| 2018-04-16 | 2018-04-12 | 49.818 | 92,345 | +872 | 0.00% | 4,600,419 |
| 2018-03-29 | 2018-03-27 | 50.392 | 91,473 | -4,356 | 0.00% | 4,609,478 |
| 2018-03-28 | 2018-03-26 | 50.047 | 95,829 | -212,567 | 0.00% | 4,795,984 |
| 2018-03-23 | 2018-03-21 | 49.703 | 308,396 | +1,742 | 0.01% | 15,328,191 |
| 2018-03-22 | 2018-03-20 | 51.654 | 306,654 | -217,794 | 0.01% | 15,840,008 |
| 2018-02-06 | 2018-02-02 | 39.716 | 524,448 | -20,908 | 0.02% | 20,829,210 |
| 2018-01-30 | 2018-01-26 | 39.395 | 545,356 | +1,742 | 0.02% | 21,484,321 |
| 2018-01-26 | 2018-01-24 | 41.645 | 543,614 | +435,588 | 0.02% | 22,638,736 |
| 2018-01-23 | 2018-01-19 | 40.818 | 108,026 | +4,356 | 0.00% | 4,409,449 |
| 2018-01-17 | 2018-01-15 | 40.727 | 103,670 | -4,356 | 0.00% | 4,222,124 |
| 2018-01-15 | 2018-01-11 | 42.885 | 108,026 | -13,067 | 0.00% | 4,632,649 |
| 2018-01-08 | 2018-01-04 | 40.405 | 121,093 | +3,484 | 0.00% | 4,892,783 |
| 2017-12-21 | 2017-12-19 | 36.365 | 117,609 | +4,356 | 0.00% | 4,276,810 |
| 2017-12-07 | 2017-12-05 | 35.584 | 113,253 | -108,897 | 0.00% | 4,030,006 |
| 2017-11-27 | 2017-11-23 | 35.171 | 222,150 | -8,712 | 0.01% | 7,813,207 |
| 2017-11-17 | 2017-11-15 | 35.079 | 230,862 | -16,552 | 0.01% | 8,098,416 |
| 2017-11-15 | 2017-11-13 | 35.125 | 247,414 | +8,712 | 0.01% | 8,690,404 |
| 2017-11-06 | 2017-11-02 | 32.049 | 238,702 | -8,712 | 0.01% | 7,650,076 |
| 2017-11-03 | 2017-11-01 | 31.406 | 247,414 | -1,742 | 0.01% | 7,770,243 |
| 2017-10-31 | 2017-10-27 | 30.625 | 249,156 | +3,484 | 0.01% | 7,630,473 |
| 2017-10-27 | 2017-10-25 | 30.579 | 245,672 | +108,897 | 0.01% | 7,512,494 |
| 2017-10-25 | 2017-10-23 | 31.406 | 136,775 | -4,355 | 0.01% | 4,295,533 |
| 2017-10-20 | 2017-10-18 | 29.891 | 141,130 | +2,613 | 0.01% | 4,218,466 |
| 2017-10-19 | 2017-10-17 | 29.799 | 138,517 | +8,712 | 0.01% | 4,127,642 |
| 2017-10-13 | 2017-10-11 | 30.396 | 129,805 | -1,743 | 0.00% | 3,945,515 |
| 2017-09-28 | 2017-09-26 | 29.615 | 131,548 | +1,743 | 0.00% | 3,895,814 |
| 2017-09-26 | 2017-09-22 | 30.488 | 129,805 | -871 | 0.00% | 3,957,435 |
| 2017-09-25 | 2017-09-21 | 29.937 | 130,676 | -3,485 | 0.00% | 3,911,989 |
| 2017-09-22 | 2017-09-20 | 29.477 | 134,161 | -4,356 | 0.01% | 3,954,718 |
| 2017-09-21 | 2017-09-19 | 28.467 | 138,517 | -3,485 | 0.01% | 3,943,202 |
| 2017-09-19 | 2017-09-15 | 27.870 | 142,002 | +8,712 | 0.01% | 3,957,650 |
| 2017-09-18 | 2017-09-14 | 27.962 | 133,290 | +4,356 | 0.01% | 3,727,083 |
| 2017-09-13 | 2017-09-11 | 28.146 | 128,934 | +6,098 | 0.00% | 3,628,960 |
| 2017-09-12 | 2017-09-08 | 28.881 | 122,836 | +1,743 | 0.00% | 3,547,567 |
| 2017-09-08 | 2017-09-06 | 29.386 | 121,093 | -1,743 | 0.00% | 3,558,388 |
| 2017-09-06 | 2017-09-04 | 29.294 | 122,836 | -1,742 | 0.00% | 3,598,327 |
| 2017-09-05 | 2017-09-01 | 28.743 | 124,578 | -871 | 0.00% | 3,580,716 |
| 2017-08-31 | 2017-08-29 | 28.192 | 125,449 | +4,356 | 0.00% | 3,536,632 |
| 2017-08-28 | 2017-08-24 | 29.386 | 121,093 | -3,485 | 0.00% | 3,558,388 |
| 2017-08-24 | 2017-08-21 | 27.916 | 124,578 | +12,196 | 0.00% | 3,477,757 |
| 2017-08-16 | 2017-08-14 | 27.365 | 112,382 | +4,356 | 0.00% | 3,075,369 |
| 2017-08-15 | 2017-08-11 | 27.457 | 108,026 | +8,712 | 0.00% | 2,966,086 |
| 2017-08-11 | 2017-08-09 | 28.421 | 99,314 | +8,712 | 0.00% | 2,822,639 |
| 2017-08-10 | 2017-08-08 | 28.284 | 90,602 | +871 | 0.00% | 2,562,552 |
| 2017-08-09 | 2017-08-07 | 27.824 | 89,731 | +871 | 0.00% | 2,496,717 |
| 2017-08-07 | 2017-08-03 | 28.008 | 88,860 | +871 | 0.00% | 2,488,802 |
| 2017-08-04 | 2017-08-02 | 28.375 | 87,989 | +871 | 0.00% | 2,496,727 |
| 2017-06-29 | 2017-06-27 | 27.136 | 87,118 | +5,227 | 0.00% | 2,364,012 |
| 2017-06-07 | 2017-06-05 | 27.365 | 81,891 | -1,742 | 0.00% | 2,240,973 |
| 2017-06-02 | 2017-05-31 | 26.768 | 83,633 | -1,742 | 0.00% | 2,238,724 |
| 2017-05-31 | 2017-05-26 | 26.268 | 85,375 | +2,635 | 0.00% | 2,242,657 |
| 2017-04-11 | 2017-04-07 | 23.344 | 82,740 | -21,547 | 0.00% | 1,931,520 |
| 2017-04-03 | 2017-03-30 | 23.623 | 104,287 | -3,447 | 0.00% | 2,463,563 |
| 2017-03-29 | 2017-03-27 | 22.904 | 107,734 | +1,723 | 0.00% | 2,467,492 |
| 2017-03-23 | 2017-03-21 | 23.344 | 106,011 | +8,619 | 0.00% | 2,474,769 |
| 2017-03-20 | 2017-03-16 | 23.344 | 97,392 | -2,585 | 0.00% | 2,273,563 |
| 2017-03-14 | 2017-03-10 | 22.138 | 99,977 | +12,928 | 0.00% | 2,213,269 |
| 2017-03-07 | 2017-03-03 | 21.883 | 87,049 | +2,585 | 0.00% | 1,904,852 |
| 2016-10-13 | 2016-10-11 | 19.144 | 84,464 | -324,927 | 0.00% | 1,617,005 |
| 2016-06-22 | 2016-06-20 | 15.640 | 409,391 | -5,171 | 0.02% | 6,403,007 |
| 2016-06-21 | 2016-06-17 | 15.594 | 414,562 | -5,171 | 0.02% | 6,464,643 |
| 2016-06-20 | 2016-06-16 | 15.548 | 419,733 | -1,724 | 0.02% | 6,525,799 |
| 2016-06-17 | 2016-06-15 | 15.524 | 421,457 | -6,033 | 0.02% | 6,542,823 |
| 2016-06-16 | 2016-06-14 | 15.455 | 427,490 | +14,652 | 0.02% | 6,606,721 |
| 2016-06-15 | 2016-06-13 | 15.803 | 412,838 | -4,309 | 0.02% | 6,523,979 |
| 2016-06-13 | 2016-06-08 | 16.476 | 417,147 | +1,723 | 0.02% | 6,872,793 |
| 2016-06-02 | 2016-05-31 | 16.690 | 415,424 | +9,876 | 0.02% | 6,933,304 |
| 2016-06-01 | 2016-05-30 | 16.737 | 405,548 | +2,545 | 0.02% | 6,787,597 |
| 2016-05-17 | 2016-05-13 | 15.888 | 403,003 | -4,242 | 0.02% | 6,403,001 |
| 2016-03-24 | 2016-03-22 | 16.289 | 407,245 | -10,181 | 0.02% | 6,633,599 |
| 2016-03-23 | 2016-03-21 | 14.875 | 417,426 | +10,181 | 0.02% | 6,209,037 |
| 2016-03-04 | 2016-03-02 | 15.040 | 407,245 | +4,242 | 0.02% | 6,124,799 |
| 2016-01-21 | 2016-01-19 | 16.760 | 403,003 | -4,242 | 0.02% | 6,754,502 |
| 2016-01-06 | 2016-01-04 | 18.293 | 407,245 | -16,969 | 0.02% | 7,449,599 |
| 2015-11-09 | 2015-11-05 | 16.242 | 424,214 | +12,727 | 0.02% | 6,890,007 |
| 2015-09-25 | 2015-09-23 | 15.605 | 411,487 | -3,394 | 0.02% | 6,421,397 |
| 2015-09-11 | 2015-09-09 | 16.360 | 414,881 | -7,636 | 0.02% | 6,787,322 |
| 2015-09-10 | 2015-09-08 | 16.242 | 422,517 | +7,636 | 0.02% | 6,862,444 |
| 2015-09-08 | 2015-09-04 | 15.865 | 414,881 | +8,484 | 0.02% | 6,581,942 |
| 2015-08-26 | 2015-08-24 | 15.205 | 406,397 | -8,484 | 0.02% | 6,179,106 |
| 2015-08-03 | 2015-07-30 | 16.643 | 414,881 | +8,484 | 0.02% | 6,904,682 |
| 2015-07-15 | 2015-07-13 | 17.633 | 406,397 | +3,394 | 0.02% | 7,165,847 |
| 2015-07-13 | 2015-07-09 | 16.831 | 403,003 | +3,394 | 0.02% | 6,783,002 |
| 2015-07-09 | 2015-07-07 | 16.572 | 399,609 | -14,423 | 0.02% | 6,622,257 |
| 2015-06-16 | 2015-06-12 | 17.680 | 414,032 | +2,545 | 0.02% | 7,319,992 |
| 2015-06-10 | 2015-06-08 | 17.656 | 411,487 | -849 | 0.02% | 7,265,297 |
| 2015-06-02 | 2015-05-29 | 18.811 | 412,336 | +7,636 | 0.02% | 7,756,567 |
| 2015-05-29 | 2015-05-27 | 19.215 | 404,700 | +849 | 0.02% | 7,776,305 |
| 2015-05-28 | 2015-05-26 | 18.690 | 403,851 | +5,854 | 0.02% | 7,547,917 |
| 2015-05-27 | 2015-05-22 | 18.571 | 397,997 | +2,514 | 0.02% | 7,391,006 |
| 2015-05-21 | 2015-05-19 | 18.427 | 395,483 | -838 | 0.02% | 7,287,680 |
| 2015-05-14 | 2015-05-12 | 18.380 | 396,321 | -2,514 | 0.02% | 7,284,202 |
| 2015-05-13 | 2015-05-11 | 18.594 | 398,835 | -33,515 | 0.02% | 7,416,088 |
| 2015-05-07 | 2015-05-05 | 18.117 | 432,350 | -2,514 | 0.02% | 7,832,879 |
| 2015-04-24 | 2015-04-22 | 19.239 | 434,864 | -6,703 | 0.02% | 8,366,285 |
| 2015-04-23 | 2015-04-21 | 18.714 | 441,567 | -838 | 0.02% | 8,263,363 |
| 2015-04-21 | 2015-04-17 | 19.072 | 442,405 | -29,326 | 0.02% | 8,437,446 |
| 2015-04-16 | 2015-04-14 | 17.759 | 471,731 | +838 | 0.02% | 8,377,444 |
| 2015-04-15 | 2015-04-13 | 18.451 | 470,893 | +33,516 | 0.02% | 8,688,522 |
| 2015-04-13 | 2015-04-09 | 17.162 | 437,377 | +2,513 | 0.02% | 7,506,353 |
| 2015-04-10 | 2015-04-08 | 17.043 | 434,864 | +3,352 | 0.02% | 7,411,325 |
| 2015-04-09 | 2015-04-02 | 16.446 | 431,512 | +6,703 | 0.02% | 7,096,697 |
| 2015-03-30 | 2015-03-26 | 15.181 | 424,809 | -5,865 | 0.02% | 6,449,039 |
| 2015-03-25 | 2015-03-23 | 15.157 | 430,674 | +5,865 | 0.02% | 6,527,796 |
| 2015-02-09 | 2015-02-05 | 14.584 | 424,809 | -163,388 | 0.02% | 6,195,539 |
| 2015-01-12 | 2015-01-08 | 15.873 | 588,197 | +8,379 | 0.02% | 9,336,597 |
| 2015-01-09 | 2015-01-07 | 16.184 | 579,818 | +20,947 | 0.02% | 9,383,515 |
| 2015-01-06 | 2015-01-02 | 15.945 | 558,871 | -17,596 | 0.02% | 8,911,118 |
| 2014-12-17 | 2014-12-15 | 16.112 | 576,467 | +8,379 | 0.02% | 9,288,004 |
| 2014-12-09 | 2014-12-05 | 16.112 | 568,088 | -7,541 | 0.02% | 9,153,002 |
| 2014-12-08 | 2014-12-04 | 16.016 | 575,629 | -16,758 | 0.02% | 9,219,542 |
| 2014-12-05 | 2014-12-03 | 16.040 | 592,387 | -4,189 | 0.02% | 9,502,086 |
| 2014-12-03 | 2014-12-01 | 15.969 | 596,576 | -20,947 | 0.02% | 9,526,559 |
| 2014-11-06 | 2014-11-04 | 16.470 | 617,523 | -5,865 | 0.02% | 10,170,596 |
| 2014-10-15 | 2014-10-13 | 15.420 | 623,388 | +12,568 | 0.03% | 9,612,473 |
| 2014-10-03 | 2014-09-29 | 15.396 | 610,820 | +16,758 | 0.02% | 9,404,098 |
| 2014-09-29 | 2014-09-25 | 16.231 | 594,062 | +8,378 | 0.02% | 9,642,394 |
| 2014-09-25 | 2014-09-23 | 16.327 | 585,684 | +8,379 | 0.02% | 9,562,328 |
| 2014-09-15 | 2014-09-11 | 16.136 | 577,305 | -20,947 | 0.02% | 9,315,286 |
| 2014-09-12 | 2014-09-10 | 16.016 | 598,252 | -20,947 | 0.02% | 9,581,883 |
| 2014-09-11 | 2014-09-08 | 16.040 | 619,199 | +8,379 | 0.03% | 9,932,160 |
| 2014-09-02 | 2014-08-29 | 15.467 | 610,820 | +4,189 | 0.02% | 9,447,838 |
| 2014-08-04 | 2014-07-31 | 14.393 | 606,631 | +20,947 | 0.02% | 8,731,444 |
| 2014-08-01 | 2014-07-30 | 14.465 | 585,684 | +20,948 | 0.02% | 8,471,887 |
| 2014-06-12 | 2014-06-10 | 14.895 | 564,736 | +1,675 | 0.02% | 8,411,515 |
| 2014-05-29 | 2014-05-27 | 14.990 | 563,061 | +4,190 | 0.02% | 8,440,327 |
| 2014-05-23 | 2014-05-21 | 14.934 | 558,871 | +6,836 | 0.02% | 8,346,213 |
| 2014-05-16 | 2014-05-14 | 14.378 | 552,035 | -12,414 | 0.02% | 7,937,303 |
| 2014-04-02 | 2014-03-31 | 16.601 | 564,449 | -20,691 | 0.02% | 9,370,674 |
| 2014-04-01 | 2014-03-28 | 15.780 | 585,140 | +20,691 | 0.03% | 9,233,415 |
| 2014-03-27 | 2014-03-25 | 17.085 | 564,449 | -88,558 | 0.02% | 9,643,474 |
| 2014-03-24 | 2014-03-20 | 18.994 | 653,007 | -104,282 | 0.03% | 12,403,087 |
| 2014-03-11 | 2014-03-07 | 18.559 | 757,289 | -124,146 | 0.03% | 14,054,399 |
| 2014-02-07 | 2014-02-05 | 14.596 | 881,435 | -49,658 | 0.04% | 12,865,203 |
| 2014-01-29 | 2014-01-27 | 15.442 | 931,093 | -157,251 | 0.04% | 14,377,498 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,088,344 | -24,830 | 0.05% | 17,042,394 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,113,174 | -8,276 | 0.05% | 17,700,207 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,121,450 | +19,863 | 0.05% | 17,154,301 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,101,587 | -20,691 | 0.05% | 16,850,466 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,122,278 | -4,138 | 0.05% | 16,570,326 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,126,416 | -5,793 | 0.05% | 16,386,444 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,132,209 | -162,217 | 0.05% | 16,415,997 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,294,426 | -1,656 | 0.06% | 18,642,875 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,296,082 | -4,138 | 0.06% | 18,792,006 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,300,220 | -229,256 | 0.06% | 18,852,003 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,529,476 | -74,487 | 0.07% | 22,619,526 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,603,963 | -33,106 | 0.07% | 22,015,679 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,637,069 | -8,276 | 0.07% | 21,758,005 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,645,345 | -4,138 | 0.07% | 21,549,920 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,649,483 | -4,138 | 0.07% | 21,085,938 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,653,621 | -12,415 | 0.07% | 21,378,595 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,666,036 | -24,829 | 0.07% | 21,055,981 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,690,865 | -8,276 | 0.07% | 21,247,199 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,699,141 | -4,139 | 0.07% | 21,228,014 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,703,280 | -4,138 | 0.07% | 21,279,724 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,707,418 | -4,138 | 0.07% | 20,836,302 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,711,556 | -12,415 | 0.07% | 20,845,439 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,723,971 | -4,138 | 0.07% | 20,455,065 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,728,109 | -4,138 | 0.07% | 20,378,882 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,732,247 | -24,829 | 0.07% | 20,553,260 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,757,076 | -4,138 | 0.08% | 20,508,178 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,761,214 | +16,552 | 0.08% | 20,045,756 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,744,662 | +41,382 | 0.08% | 19,098,485 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,703,280 | -1,092,482 | 0.07% | 18,645,484 |
| 2013-09-25 | 2013-09-23 | 9.352 | 2,795,762 | +49,658 | 0.18% | 26,145,718 |
| 2013-09-17 | 2013-09-13 | 9.424 | 2,746,104 | +262,361 | 0.17% | 25,880,401 |
| 2013-09-16 | 2013-09-12 | 9.279 | 2,483,743 | +19,036 | 0.16% | 23,047,684 |
| 2013-09-13 | 2013-09-11 | 9.908 | 2,464,707 | +30,623 | 0.16% | 24,419,601 |
| 2013-09-12 | 2013-09-10 | 9.811 | 2,434,084 | +148,975 | 0.15% | 23,880,917 |
| 2013-09-10 | 2013-09-06 | 9.859 | 2,285,109 | +41,382 | 0.14% | 22,529,756 |
| 2013-09-05 | 2013-09-03 | 9.884 | 2,243,727 | -115,870 | 0.14% | 22,175,975 |
| 2013-08-06 | 2013-08-02 | 10.343 | 2,359,597 | -33,105 | 0.15% | 24,404,562 |
| 2013-08-01 | 2013-07-30 | 9.835 | 2,392,702 | -4,139 | 0.15% | 23,532,736 |
| 2013-07-25 | 2013-07-23 | 10.319 | 2,396,841 | -41,381 | 0.15% | 24,731,844 |
| 2013-07-22 | 2013-07-18 | 10.077 | 2,438,222 | -3,311 | 0.15% | 24,569,635 |
| 2013-07-18 | 2013-07-16 | 10.149 | 2,441,533 | -141,526 | 0.15% | 24,780,000 |
| 2013-07-16 | 2013-07-12 | 9.835 | 2,583,059 | -41,382 | 0.16% | 25,404,938 |
| 2013-07-15 | 2013-07-11 | 9.642 | 2,624,441 | +4,138 | 0.17% | 25,304,579 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,620,303 | +37,244 | 0.17% | 22,858,521 |
| 2013-06-26 | 2013-06-24 | 8.724 | 2,583,059 | +62,073 | 0.16% | 22,533,618 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,520,986 | +4,138 | 0.16% | 23,027,757 |
| 2013-06-24 | 2013-06-20 | 9.183 | 2,516,848 | +4,138 | 0.16% | 23,111,599 |
| 2013-06-21 | 2013-06-19 | 9.449 | 2,512,710 | +4,138 | 0.16% | 23,741,521 |
| 2013-06-17 | 2013-06-13 | 9.449 | 2,508,572 | +8,277 | 0.16% | 23,702,422 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,500,295 | +8,276 | 0.16% | 24,047,156 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,492,019 | +140,699 | 0.16% | 25,171,960 |
| 2013-06-03 | 2013-05-30 | 9.739 | 2,351,320 | -2,483 | 0.15% | 22,898,455 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,353,803 | +2,483 | 0.15% | 22,638,236 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,351,320 | +60,290 | 0.15% | 22,568,002 |
| 2013-05-24 | 2013-05-22 | 9.747 | 2,291,030 | +24,192 | 0.15% | 22,330,258 |
| 2013-05-23 | 2013-05-21 | 9.995 | 2,266,838 | -8,870 | 0.15% | 22,656,663 |
| 2013-05-21 | 2013-05-16 | 10.342 | 2,275,708 | +806 | 0.15% | 23,535,477 |
| 2013-05-15 | 2013-05-13 | 9.648 | 2,274,902 | +8,064 | 0.15% | 21,947,381 |
| 2013-05-10 | 2013-05-08 | 9.623 | 2,266,838 | -27,418 | 0.21% | 21,813,363 |
| 2013-05-08 | 2013-05-06 | 9.375 | 2,294,256 | +11,290 | 0.21% | 21,508,201 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,282,966 | +520,139 | 0.21% | 22,421,520 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,762,827 | +16,128 | 0.16% | 17,531,718 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,746,699 | +4,032 | 0.16% | 17,977,802 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,742,667 | +24,193 | 0.16% | 18,282,063 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,718,474 | -16,129 | 0.16% | 18,241,357 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,734,603 | +44,353 | 0.16% | 17,121,964 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,690,250 | +306,439 | 0.15% | 16,684,163 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,383,811 | +582,233 | 0.13% | 13,727,997 |
| 2013-04-16 | 2013-04-12 | 9.598 | 801,578 | +12,096 | 0.07% | 7,693,557 |
| 2013-04-12 | 2013-04-10 | 9.052 | 789,482 | -157,251 | 0.07% | 7,146,699 |
| 2013-04-11 | 2013-04-09 | 9.176 | 946,733 | -580,620 | 0.09% | 8,687,597 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,527,353 | -72,578 | 0.14% | 13,182,236 |
| 2013-04-09 | 2013-04-05 | 8.556 | 1,599,931 | +4,032 | 0.15% | 13,689,600 |
| 2013-04-08 | 2013-04-03 | 8.606 | 1,595,899 | -342,727 | 0.15% | 13,734,261 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,938,626 | -60,481 | 0.18% | 16,010,640 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,999,107 | +2,419 | 0.18% | 16,609,297 |
| 2013-03-20 | 2013-03-18 | 7.614 | 1,996,688 | +403,208 | 0.18% | 15,202,640 |
| 2013-03-07 | 2013-03-05 | 7.887 | 1,593,480 | -12,096 | 0.15% | 12,567,363 |
| 2013-03-06 | 2013-03-04 | 7.763 | 1,605,576 | +102,415 | 0.15% | 12,463,661 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,503,161 | +16,128 | 0.14% | 11,780,480 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,487,033 | -16,128 | 0.14% | 11,506,563 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,503,161 | +140,317 | 0.14% | 10,699,360 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,362,844 | +120,962 | 0.12% | 10,308,997 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,241,882 | +2,419 | 0.11% | 10,071,601 |
| 2013-02-26 | 2013-02-22 | 8.060 | 1,239,463 | -6,451 | 0.11% | 9,990,503 |
| 2013-02-20 | 2013-02-18 | 7.862 | 1,245,914 | -114,511 | 0.11% | 9,795,300 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,360,425 | +20,160 | 0.12% | 10,155,739 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,340,265 | +807 | 0.12% | 10,038,482 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,339,458 | +85,480 | 0.12% | 9,534,138 |
| 2013-01-25 | 2013-01-23 | 7.143 | 1,253,978 | +95,963 | 0.11% | 8,956,799 |
| 2013-01-24 | 2013-01-22 | 7.143 | 1,158,015 | +3,226 | 0.11% | 8,271,363 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,154,789 | +158,058 | 0.11% | 8,219,681 |
| 2013-01-22 | 2013-01-18 | 7.118 | 996,731 | -807 | 0.09% | 7,094,639 |
| 2013-01-18 | 2013-01-16 | 6.895 | 997,538 | +807 | 0.09% | 6,877,723 |
| 2013-01-17 | 2013-01-15 | 6.721 | 996,731 | -6,452 | 0.09% | 6,699,119 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,003,183 | +6,452 | 0.09% | 6,717,603 |
| 2013-01-15 | 2013-01-11 | 6.845 | 996,731 | -40,321 | 0.09% | 6,822,719 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,037,052 | -80,642 | 0.09% | 6,069,920 |
| 2013-01-04 | 2013-01-02 | 5.679 | 1,117,694 | -80,641 | 0.10% | 6,347,882 |
| 2012-12-28 | 2012-12-24 | 5.655 | 1,198,335 | -40,321 | 0.11% | 6,776,158 |
| 2012-12-27 | 2012-12-20 | 5.531 | 1,238,656 | -80,642 | 0.11% | 6,850,559 |
| 2012-12-14 | 2012-12-12 | 5.655 | 1,319,298 | -8,871 | 0.12% | 7,460,160 |
| 2012-12-12 | 2012-12-10 | 5.332 | 1,328,169 | -11,289 | 0.12% | 7,082,103 |
| 2012-12-11 | 2012-12-07 | 5.506 | 1,339,458 | -60,482 | 0.12% | 7,374,838 |
| 2012-11-08 | 2012-11-06 | 5.605 | 1,399,940 | -80,641 | 0.13% | 7,846,722 |
| 2012-11-02 | 2012-10-31 | 5.605 | 1,480,581 | -80,642 | 0.13% | 8,298,718 |
| 2012-11-01 | 2012-10-30 | 5.382 | 1,561,223 | +37,095 | 0.14% | 8,402,240 |
| 2012-10-31 | 2012-10-29 | 5.332 | 1,524,128 | +40,321 | 0.14% | 8,127,001 |
| 2012-10-30 | 2012-10-26 | 5.456 | 1,483,807 | +23,386 | 0.14% | 8,096,000 |
| 2012-10-29 | 2012-10-25 | 5.531 | 1,460,421 | +80,642 | 0.13% | 8,077,061 |
| 2012-10-26 | 2012-10-24 | 5.754 | 1,379,779 | +40,321 | 0.22% | 7,939,039 |
| 2012-10-24 | 2012-10-19 | 5.878 | 1,339,458 | +201,604 | 0.22% | 7,873,138 |
| 2012-10-22 | 2012-10-18 | 5.828 | 1,137,854 | -120,963 | 0.18% | 6,631,699 |
| 2012-10-19 | 2012-10-17 | 5.729 | 1,258,817 | -20,160 | 0.20% | 7,211,822 |
| 2012-10-18 | 2012-10-16 | 5.853 | 1,278,977 | -60,481 | 0.21% | 7,485,920 |
| 2012-10-17 | 2012-10-15 | 5.952 | 1,339,458 | -12,097 | 0.22% | 7,972,798 |
| 2012-10-16 | 2012-10-12 | 6.101 | 1,351,555 | -8,064 | 0.22% | 8,245,922 |
| 2012-10-12 | 2012-10-10 | 6.126 | 1,359,619 | -56,449 | 0.22% | 8,328,841 |
| 2012-10-11 | 2012-10-09 | 6.002 | 1,416,068 | -391,112 | 0.23% | 8,499,040 |
| 2012-10-08 | 2012-10-04 | 5.803 | 1,807,180 | -88,706 | 0.29% | 10,487,879 |
| 2012-10-05 | 2012-10-03 | 5.605 | 1,895,886 | -48,385 | 0.31% | 10,626,520 |
| 2012-10-04 | 2012-09-28 | 5.506 | 1,944,271 | -41,934 | 0.32% | 10,704,840 |
| 2012-10-03 | 2012-09-27 | 5.332 | 1,986,205 | +32,257 | 0.32% | 10,590,902 |
| 2012-09-28 | 2012-09-26 | 5.233 | 1,953,948 | +16,935 | 0.32% | 10,225,060 |
| 2012-09-26 | 2012-09-24 | 5.332 | 1,937,013 | +43,546 | 0.31% | 10,328,599 |
| 2012-09-21 | 2012-09-19 | 5.580 | 1,893,467 | -19,354 | 0.31% | 10,566,002 |
| 2012-09-20 | 2012-09-18 | 5.481 | 1,912,821 | -7,257 | 0.31% | 10,484,242 |
| 2012-09-19 | 2012-09-17 | 5.481 | 1,920,078 | -12,097 | 0.31% | 10,524,017 |
| 2012-09-18 | 2012-09-14 | 5.407 | 1,932,175 | -4,032 | 0.31% | 10,446,562 |
| 2012-09-17 | 2012-09-13 | 5.456 | 1,936,207 | -173,379 | 0.31% | 10,564,401 |
| 2012-09-14 | 2012-09-12 | 5.481 | 2,109,586 | -185,476 | 0.34% | 11,562,718 |
| 2012-09-13 | 2012-09-11 | 5.481 | 2,295,062 | -60,482 | 0.37% | 12,579,318 |
| 2012-09-07 | 2012-09-05 | 5.283 | 2,355,544 | +20,161 | 0.38% | 12,443,462 |
| 2012-09-06 | 2012-09-04 | 5.531 | 2,335,383 | -20,161 | 0.38% | 12,916,159 |
| 2012-08-31 | 2012-08-29 | 5.704 | 2,355,544 | -48,385 | 0.38% | 13,436,603 |
| 2012-08-30 | 2012-08-28 | 5.655 | 2,403,929 | -12,096 | 0.39% | 13,593,363 |
| 2012-08-29 | 2012-08-27 | 5.779 | 2,416,025 | -20,160 | 0.39% | 13,961,361 |
| 2012-08-28 | 2012-08-24 | 5.952 | 2,436,185 | -40,321 | 0.39% | 14,500,799 |
| 2012-08-22 | 2012-08-20 | 5.779 | 2,476,506 | -40,321 | 0.40% | 14,310,860 |
| 2012-08-21 | 2012-08-17 | 5.779 | 2,516,827 | -23,386 | 0.41% | 14,543,861 |
| 2012-08-16 | 2012-08-14 | 4.712 | 2,540,213 | +40,321 | 0.41% | 11,970,000 |
| 2012-08-03 | 2012-08-01 | 4.861 | 2,499,892 | -16,935 | 0.41% | 12,151,999 |
| 2012-08-01 | 2012-07-30 | 4.811 | 2,516,827 | -44,353 | 0.41% | 12,109,480 |
| 2012-07-19 | 2012-07-17 | 4.836 | 2,561,180 | -4,032 | 0.42% | 12,386,401 |
| 2012-07-18 | 2012-07-16 | 4.960 | 2,565,212 | -13,709 | 0.42% | 12,724,000 |
| 2012-07-17 | 2012-07-13 | 4.985 | 2,578,921 | +1,613 | 0.42% | 12,855,960 |
| 2012-07-13 | 2012-07-11 | 5.456 | 2,577,308 | -8,064 | 0.42% | 14,062,399 |
| 2012-07-12 | 2012-07-10 | 5.035 | 2,585,372 | -20,161 | 0.42% | 13,016,358 |
| 2012-07-11 | 2012-07-09 | 4.935 | 2,605,533 | +8,064 | 0.42% | 12,859,381 |
| 2012-07-10 | 2012-07-06 | 4.811 | 2,597,469 | -120,962 | 0.42% | 12,497,482 |
| 2012-07-05 | 2012-07-03 | 4.539 | 2,718,431 | +80,642 | 0.44% | 12,337,859 |
| 2012-07-03 | 2012-06-28 | 4.588 | 2,637,789 | +120,962 | 0.43% | 12,102,698 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,516,827 | +403,209 | 0.41% | 11,859,800 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,113,618 | -32,257 | 0.34% | 9,854,958 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,145,875 | +32,257 | 0.35% | 8,089,439 |
| 2012-05-11 | 2012-05-09 | 3.720 | 2,113,618 | -6,452 | 0.34% | 7,862,998 |
| 2012-05-07 | 2012-05-03 | 4.117 | 2,120,070 | +6,452 | 0.34% | 8,728,281 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,113,618 | -40,321 | 0.34% | 10,221,898 |
| 2012-03-19 | 2012-03-15 | 5.134 | 2,153,939 | +1,532,192 | 0.35% | 11,057,938 |
| 2012-03-13 | 2012-03-09 | 5.307 | 621,747 | +20,160 | 0.10% | 3,299,878 |
| 2012-03-12 | 2012-03-08 | 5.258 | 601,587 | +20,160 | 0.10% | 3,163,040 |
| 2012-03-07 | 2012-03-05 | 5.332 | 581,427 | -6,451 | 0.09% | 3,100,303 |
| 2012-02-28 | 2012-02-24 | 5.307 | 587,878 | -40,321 | 0.10% | 3,120,121 |
| 2012-02-27 | 2012-02-23 | 5.233 | 628,199 | -161,283 | 0.10% | 3,287,382 |
| 2012-02-24 | 2012-02-22 | 5.332 | 789,482 | -120,963 | 0.13% | 4,209,700 |
| 2012-02-20 | 2012-02-16 | 5.332 | 910,445 | +6,452 | 0.15% | 4,854,702 |
| 2012-02-17 | 2012-02-15 | 5.332 | 903,993 | -8,064 | 0.15% | 4,820,299 |
| 2012-02-14 | 2012-02-10 | 5.407 | 912,057 | +8,064 | 0.15% | 4,931,158 |
| 2012-02-10 | 2012-02-08 | 5.531 | 903,993 | -87,093 | 0.15% | 4,999,659 |
| 2012-02-09 | 2012-02-07 | 5.208 | 991,086 | -4,839 | 0.16% | 5,161,799 |
| 2012-02-08 | 2012-02-06 | 5.233 | 995,925 | -76,609 | 0.16% | 5,211,701 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,072,534 | -26,612 | 0.17% | 5,479,598 |
| 2012-02-06 | 2012-02-02 | 4.811 | 1,099,146 | -49,192 | 0.18% | 5,288,439 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,148,338 | +26,612 | 0.19% | 5,781,442 |
| 2011-11-29 | 2011-11-25 | 5.059 | 1,121,726 | +79,029 | 0.18% | 5,675,281 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,042,697 | +138,704 | 0.17% | 5,559,900 |
| 2011-11-02 | 2011-10-31 | 5.332 | 903,993 | -44,353 | 0.15% | 4,820,299 |
| 2011-11-01 | 2011-10-28 | 5.407 | 948,346 | -4,032 | 0.15% | 5,127,359 |
| 2011-10-31 | 2011-10-27 | 5.456 | 952,378 | +48,385 | 0.15% | 5,196,399 |
| 2011-10-28 | 2011-10-26 | 5.084 | 903,993 | -80,642 | 0.15% | 4,596,099 |
| 2011-10-27 | 2011-10-25 | 4.935 | 984,635 | +80,642 | 0.16% | 4,859,580 |
| 2011-10-24 | 2011-10-20 | 4.613 | 903,993 | -12,097 | 0.15% | 4,170,119 |
| 2011-10-21 | 2011-10-19 | 4.787 | 916,090 | +12,097 | 0.15% | 4,384,962 |
| 2011-10-18 | 2011-10-14 | 5.357 | 903,993 | -32,257 | 0.15% | 4,842,719 |
| 2011-10-17 | 2011-10-13 | 5.059 | 936,250 | +40,321 | 0.15% | 4,736,880 |
| 2011-09-19 | 2011-09-15 | 5.456 | 895,929 | +806 | 0.15% | 4,888,399 |
| 2011-07-25 | 2011-07-21 | 8.829 | 895,123 | +807 | 0.15% | 7,903,203 |
| 2011-07-22 | 2011-07-20 | 8.780 | 894,316 | +161,283 | 0.14% | 7,851,718 |
| 2011-07-07 | 2011-07-05 | 9.499 | 733,033 | -40,321 | 0.12% | 6,962,941 |
| 2011-06-13 | 2011-06-09 | 9.276 | 773,354 | -40,321 | 0.13% | 7,173,322 |
| 2011-05-26 | 2011-05-24 | 9.672 | 813,675 | +1,613 | 0.13% | 7,870,204 |
| 2011-05-19 | 2011-05-17 | 11.964 | 812,062 | +42,740 | 0.13% | 9,715,315 |
| 2011-05-18 | 2011-05-16 | 11.938 | 769,322 | -2,292 | 0.13% | 9,183,844 |
| 2011-04-19 | 2011-04-15 | 12.042 | 771,614 | -1,528 | 0.13% | 9,292,005 |
| 2011-03-10 | 2011-03-08 | 12.775 | 773,142 | +381,987 | 0.13% | 9,877,126 |
| 2011-03-09 | 2011-03-07 | 13.089 | 391,155 | +57,298 | 0.07% | 5,120,005 |
| 2011-02-28 | 2011-02-24 | 12.514 | 333,857 | +80,982 | 0.06% | 4,177,725 |
| 2011-02-25 | 2011-02-23 | 12.906 | 252,875 | +49,658 | 0.04% | 3,263,656 |
| 2011-02-23 | 2011-02-21 | 12.828 | 203,217 | +3,056 | 0.03% | 2,606,799 |
| 2011-02-21 | 2011-02-17 | 11.833 | 200,161 | +71,049 | 0.03% | 2,368,478 |
| 2011-02-17 | 2011-02-15 | 11.807 | 129,112 | +6,876 | 0.02% | 1,524,385 |
| 2011-02-16 | 2011-02-14 | 11.859 | 122,236 | -17,571 | 0.02% | 1,449,602 |
| 2011-02-15 | 2011-02-11 | 11.623 | 139,807 | +19,099 | 0.02% | 1,625,038 |
| 2011-02-07 | 2011-01-31 | 11.283 | 120,708 | +764 | 0.02% | 1,361,962 |
| 2011-02-01 | 2011-01-28 | 11.414 | 119,944 | +34,379 | 0.02% | 1,369,041 |
| 2011-01-25 | 2011-01-21 | 11.702 | 85,565 | -25,975 | 0.01% | 1,001,279 |
| 2011-01-24 | 2011-01-20 | 11.754 | 111,540 | +83,273 | 0.02% | 1,311,078 |
| 2011-01-21 | 2011-01-19 | 11.781 | 28,267 | -8,404 | 0.00% | 333,000 |
| 2011-01-20 | 2011-01-18 | 11.807 | 36,671 | +31,323 | 0.01% | 432,963 |
| 2011-01-05 | 2011-01-03 | 11.650 | 5,348 | -19,099 | 0.00% | 62,302 |
| 2011-01-03 | 2010-12-29 | 10.969 | 24,447 | +19,099 | 0.00% | 268,158 |
| 2010-11-29 | 2010-11-25 | 11.493 | 5,348 | -3,820 | 0.00% | 61,462 |
| 2010-11-23 | 2010-11-19 | 11.440 | 9,168 | -9,931 | 0.00% | 104,884 |
| 2010-11-17 | 2010-11-15 | 11.676 | 19,099 | +2,292 | 0.00% | 222,996 |
| 2010-11-16 | 2010-11-12 | 11.728 | 16,807 | +11,459 | 0.00% | 197,115 |
| 2010-11-10 | 2010-11-08 | 12.330 | 5,348 | -84,037 | 0.00% | 65,942 |
| 2010-11-09 | 2010-11-05 | 12.042 | 89,385 | +76,397 | 0.02% | 1,076,401 |
| 2010-11-08 | 2010-11-04 | 11.859 | 12,988 | +1,528 | 0.00% | 154,025 |
| 2010-11-05 | 2010-11-03 | 11.964 | 11,460 | -7,639 | 0.00% | 137,105 |
| 2010-10-26 | 2010-10-22 | 11.623 | 19,099 | -8,404 | 0.00% | 221,996 |
| 2010-10-18 | 2010-10-14 | 11.178 | 27,503 | -10,696 | 0.00% | 307,439 |
| 2010-10-13 | 2010-10-11 | 10.864 | 38,199 | +7,640 | 0.01% | 415,003 |
| 2010-09-21 | 2010-09-17 | 11.074 | 30,559 | -10,696 | 0.01% | 338,401 |
| 2010-09-14 | 2010-09-10 | 11.309 | 41,255 | -9,167 | 0.01% | 466,565 |
| 2010-09-13 | 2010-09-09 | 10.812 | 50,422 | -18,336 | 0.01% | 545,157 |
| 2010-09-08 | 2010-09-06 | 10.707 | 68,758 | -16,807 | 0.01% | 736,204 |
| 2010-08-25 | 2010-08-23 | 10.995 | 85,565 | -7,640 | 0.01% | 940,799 |
| 2010-08-13 | 2010-08-11 | 11.126 | 93,205 | +7,640 | 0.02% | 1,037,002 |
| 2010-08-12 | 2010-08-10 | 11.074 | 85,565 | +3,820 | 0.01% | 947,519 |
| 2010-08-11 | 2010-08-09 | 11.362 | 81,745 | -7,640 | 0.01% | 928,758 |
| 2010-08-05 | 2010-08-03 | 11.781 | 89,385 | +20,627 | 0.02% | 1,053,001 |
| 2010-08-04 | 2010-08-02 | 11.964 | 68,758 | +12,988 | 0.01% | 822,604 |
| 2010-08-02 | 2010-07-29 | 11.335 | 55,770 | +14,515 | 0.01% | 632,179 |
| 2010-07-30 | 2010-07-28 | 11.597 | 41,255 | +1,528 | 0.01% | 478,445 |
| 2010-07-08 | 2010-07-06 | 11.597 | 39,727 | +5,348 | 0.01% | 460,724 |
| 2010-07-07 | 2010-07-05 | 11.493 | 34,379 | +9,932 | 0.01% | 395,102 |
| 2010-07-06 | 2010-07-02 | 12.042 | 24,447 | +4,584 | 0.00% | 294,398 |
| 2010-07-05 | 2010-06-30 | 12.330 | 19,863 | -12,988 | 0.00% | 244,916 |
| 2010-07-02 | 2010-06-29 | 12.016 | 32,851 | -5,348 | 0.01% | 394,742 |
| 2010-06-29 | 2010-06-25 | 12.121 | 38,199 | -5,348 | 0.01% | 463,004 |
| 2010-06-21 | 2010-06-17 | 12.461 | 43,547 | +3,820 | 0.01% | 542,646 |
| 2010-06-11 | 2010-06-09 | 11.466 | 39,727 | +7,640 | 0.01% | 455,524 |
| 2010-06-07 | 2010-06-03 | 11.938 | 32,087 | -19,099 | 0.01% | 383,041 |
| 2010-06-04 | 2010-06-02 | 11.885 | 51,186 | +7,639 | 0.01% | 608,357 |
| 2010-06-01 | 2010-05-28 | 11.781 | 43,547 | +7,640 | 0.01% | 513,006 |
| 2010-05-26 | 2010-05-24 | 12.487 | 35,907 | -6,112 | 0.01% | 448,383 |
| 2010-05-25 | 2010-05-20 | 12.697 | 42,019 | -32,850 | 0.01% | 533,506 |
| 2010-05-24 | 2010-05-19 | 13.220 | 74,869 | +25,211 | 0.01% | 989,794 |
| 2010-05-20 | 2010-05-18 | 15.787 | 49,658 | +4,584 | 0.01% | 783,947 |
| 2010-05-19 | 2010-05-17 | 15.295 | 45,074 | +1,871 | 0.01% | 689,420 |
| 2010-05-18 | 2010-05-14 | 15.678 | 43,203 | +29,290 | 0.01% | 677,322 |
| 2010-05-17 | 2010-05-13 | 15.159 | 13,913 | -16,842 | 0.00% | 210,903 |
| 2010-05-14 | 2010-05-12 | 14.831 | 30,755 | -4,393 | 0.01% | 456,126 |
| 2010-05-13 | 2010-05-11 | 14.968 | 35,148 | +7,322 | 0.01% | 526,079 |
| 2010-05-12 | 2010-05-10 | 15.459 | 27,826 | -10,983 | 0.00% | 430,167 |
| 2010-05-10 | 2010-05-06 | 15.049 | 38,809 | +14,645 | 0.01% | 584,055 |
| 2010-05-03 | 2010-04-29 | 15.623 | 24,164 | +6,590 | 0.00% | 377,515 |
| 2010-04-26 | 2010-04-22 | 15.896 | 17,574 | +3,661 | 0.00% | 279,359 |
| 2010-04-15 | 2010-04-13 | 14.203 | 13,913 | +3,661 | 0.00% | 197,603 |
| 2010-04-13 | 2010-04-09 | 13.930 | 10,252 | +10,252 | 0.00% | 142,807 |
| 2009-12-23 | 2009-12-21 | 11.663 | 0 | -25,629 | ||
| 2009-11-24 | 2009-11-20 | 12.591 | 25,629 | +25,629 | 0.00% | 322,702 |
| 2009-11-23 | 2009-11-19 | 12.482 | 0 | -25,629 | ||
| 2009-11-19 | 2009-11-17 | 12.564 | 25,629 | +25,629 | 0.00% | 322,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 0 | -36,613 | ||
| 2009-09-03 | 2009-09-01 | 11.635 | 36,613 | -165,488 | 0.01% | 426,005 |
| 2009-09-02 | 2009-08-31 | 11.553 | 202,101 | -17,575 | 0.04% | 2,334,954 |
| 2009-08-27 | 2009-08-25 | 12.127 | 219,676 | +183,063 | 0.04% | 2,664,006 |
| 2009-08-05 | 2009-08-03 | 12.482 | 36,613 | -732 | 0.01% | 457,005 |
| 2009-07-02 | 2009-06-29 | 11.062 | 37,345 | +36,613 | 0.01% | 413,102 |
| 2009-06-29 | 2009-06-25 | 10.270 | 732 | +732 | 0.00% | 7,517 |
| 2009-06-17 | 2009-06-15 | 10.953 | 0 | -24,164 | ||
| 2009-06-05 | 2009-06-03 | 12.209 | 24,164 | +9,519 | 0.00% | 295,016 |
| 2009-05-21 | 2009-05-19 | 12.920 | 14,645 | +651 | 0.00% | 189,209 |
| 2009-05-11 | 2009-05-07 | 11.148 | 13,994 | +13,994 | 0.00% | 155,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy