History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 12,921,040 | +0 | 0.11% | 123,137,511 |
| 2025-10-13 | 2025-10-09 | 9.400 | 12,921,040 | +0 | 0.11% | 121,457,776 |
| 2025-10-10 | 2025-10-08 | 9.820 | 12,921,040 | +38,000 | 0.11% | 126,884,613 |
| 2025-10-09 | 2025-10-06 | 9.700 | 12,883,040 | -12,000 | 0.11% | 124,965,488 |
| 2025-10-08 | 2025-10-03 | 9.700 | 12,895,040 | +122,000 | 0.11% | 125,081,888 |
| 2025-10-06 | 2025-10-02 | 9.650 | 12,773,040 | +2,000 | 0.11% | 123,259,836 |
| 2025-10-03 | 2025-09-30 | 9.370 | 12,771,040 | +74,000 | 0.11% | 119,664,645 |
| 2025-10-02 | 2025-09-29 | 9.320 | 12,697,040 | -110,000 | 0.11% | 118,336,413 |
| 2025-09-30 | 2025-09-26 | 9.090 | 12,807,040 | +340,000 | 0.11% | 116,415,994 |
| 2025-09-29 | 2025-09-25 | 9.300 | 12,467,040 | +34,000 | 0.11% | 115,943,472 |
| 2025-09-26 | 2025-09-24 | 9.450 | 12,433,040 | +42,000 | 0.11% | 117,492,228 |
| 2025-09-25 | 2025-09-23 | 9.470 | 12,391,040 | +134,000 | 0.11% | 117,343,149 |
| 2025-09-24 | 2025-09-22 | 9.940 | 12,257,040 | -50,000 | 0.11% | 121,834,978 |
| 2025-09-23 | 2025-09-19 | 9.940 | 12,307,040 | +130,000 | 0.11% | 122,331,978 |
| 2025-09-22 | 2025-09-18 | 10.140 | 12,177,040 | -16,000 | 0.11% | 123,475,186 |
| 2025-09-19 | 2025-09-17 | 10.010 | 12,193,040 | +166,000 | 0.11% | 122,052,330 |
| 2025-09-18 | 2025-09-16 | 10.280 | 12,027,040 | +188,000 | 0.10% | 123,637,971 |
| 2025-09-17 | 2025-09-15 | 10.540 | 11,839,040 | +204,000 | 0.10% | 124,783,482 |
| 2025-09-16 | 2025-09-12 | 10.350 | 11,635,040 | -5,794,480 | 0.10% | 120,422,664 |
| 2025-09-15 | 2025-09-11 | 10.120 | 17,429,520 | +1,026,874 | 0.15% | 176,386,742 |
| 2025-09-12 | 2025-09-10 | 10.940 | 16,402,646 | +44,000 | 0.14% | 179,444,947 |
| 2025-09-11 | 2025-09-09 | 11.120 | 16,358,646 | +56,000 | 0.14% | 181,908,144 |
| 2025-09-10 | 2025-09-08 | 11.480 | 16,302,646 | -170,000 | 0.14% | 187,154,376 |
| 2025-09-09 | 2025-09-05 | 11.190 | 16,472,646 | +102,000 | 0.14% | 184,328,909 |
| 2025-09-08 | 2025-09-04 | 10.830 | 16,370,646 | -30,000 | 0.14% | 177,294,096 |
| 2025-09-05 | 2025-09-03 | 11.230 | 16,400,646 | +72,000 | 0.14% | 184,179,255 |
| 2025-09-04 | 2025-09-02 | 10.750 | 16,328,646 | -82,000 | 0.14% | 175,532,944 |
| 2025-09-03 | 2025-09-01 | 10.990 | 16,410,646 | -376,000 | 0.14% | 180,353,000 |
| 2025-09-02 | 2025-08-29 | 10.070 | 16,786,646 | -1,546,000 | 0.15% | 169,041,525 |
| 2025-09-01 | 2025-08-28 | 9.440 | 18,332,646 | -26,000 | 0.16% | 173,060,178 |
| 2025-08-29 | 2025-08-27 | 9.720 | 18,358,646 | -42,000 | 0.16% | 178,446,039 |
| 2025-08-28 | 2025-08-26 | 10.380 | 18,400,646 | +62,560 | 0.16% | 190,998,705 |
| 2025-08-27 | 2025-08-25 | 10.850 | 18,338,086 | -226,000 | 0.16% | 198,968,233 |
| 2025-08-26 | 2025-08-22 | 10.510 | 18,564,086 | +136,000 | 0.16% | 195,108,544 |
| 2025-08-25 | 2025-08-21 | 10.490 | 18,428,086 | -20,000 | 0.16% | 193,310,622 |
| 2025-08-22 | 2025-08-20 | 10.350 | 18,448,086 | +122,000 | 0.16% | 190,937,690 |
| 2025-08-21 | 2025-08-19 | 10.640 | 18,326,086 | +34,000 | 0.16% | 194,989,555 |
| 2025-08-20 | 2025-08-18 | 10.920 | 18,292,086 | +92,000 | 0.16% | 199,749,579 |
| 2025-08-19 | 2025-08-15 | 10.960 | 18,200,086 | -234,000 | 0.16% | 199,472,943 |
| 2025-08-18 | 2025-08-14 | 10.450 | 18,434,086 | +60,000 | 0.16% | 192,636,199 |
| 2025-08-15 | 2025-08-13 | 10.720 | 18,374,086 | +80,000 | 0.16% | 196,970,202 |
| 2025-08-14 | 2025-08-12 | 10.040 | 18,294,086 | +44,000 | 0.16% | 183,672,623 |
| 2025-08-13 | 2025-08-11 | 10.360 | 18,250,086 | +2,000 | 0.16% | 189,070,891 |
| 2025-08-12 | 2025-08-08 | 10.260 | 18,248,086 | +78,000 | 0.16% | 187,225,362 |
| 2025-08-11 | 2025-08-07 | 9.680 | 18,170,086 | +246,000 | 0.16% | 175,886,432 |
| 2025-08-08 | 2025-08-06 | 10.060 | 17,924,086 | +18,000 | 0.16% | 180,316,305 |
| 2025-08-07 | 2025-08-05 | 10.000 | 17,906,086 | +54,000 | 0.16% | 179,060,860 |
| 2025-08-06 | 2025-08-04 | 9.660 | 17,852,086 | +166,000 | 0.15% | 172,451,151 |
| 2025-08-05 | 2025-08-01 | 9.890 | 17,686,086 | +190,000 | 0.15% | 174,915,391 |
| 2025-08-04 | 2025-07-31 | 9.920 | 17,496,086 | -480,000 | 0.15% | 173,561,173 |
| 2025-08-01 | 2025-07-30 | 10.100 | 17,976,086 | -1,165,840 | 0.16% | 181,558,469 |
| 2025-07-31 | 2025-07-29 | 9.870 | 19,141,926 | -1,602,000 | 0.17% | 188,930,810 |
| 2025-07-30 | 2025-07-28 | 9.100 | 20,743,926 | +116,000 | 0.18% | 188,769,727 |
| 2025-07-29 | 2025-07-25 | 8.630 | 20,627,926 | +144,000 | 0.18% | 178,019,001 |
| 2025-07-28 | 2025-07-24 | 8.620 | 20,483,926 | +278,000 | 0.18% | 176,571,442 |
| 2025-07-25 | 2025-07-23 | 8.560 | 20,205,926 | -60,000 | 0.18% | 172,962,727 |
| 2025-07-24 | 2025-07-22 | 8.770 | 20,265,926 | +324,000 | 0.18% | 177,732,171 |
| 2025-07-23 | 2025-07-21 | 9.000 | 19,941,926 | -140,000 | 0.17% | 179,477,334 |
| 2025-07-22 | 2025-07-18 | 9.190 | 20,081,926 | +488,160 | 0.17% | 184,552,900 |
| 2025-07-21 | 2025-07-17 | 8.960 | 19,593,766 | +64,000 | 0.17% | 175,560,143 |
| 2025-07-18 | 2025-07-16 | 8.650 | 19,529,766 | -36,000 | 0.17% | 168,932,476 |
| 2025-07-17 | 2025-07-15 | 8.590 | 19,565,766 | -288,000 | 0.17% | 168,069,930 |
| 2025-07-16 | 2025-07-14 | 7.990 | 19,853,766 | +112,000 | 0.17% | 158,631,590 |
| 2025-07-15 | 2025-07-11 | 7.940 | 19,741,766 | +176,000 | 0.17% | 156,749,622 |
| 2025-07-14 | 2025-07-10 | 8.050 | 19,565,766 | -34,000 | 0.17% | 157,504,416 |
| 2025-07-11 | 2025-07-09 | 8.090 | 19,599,766 | -250,000 | 0.17% | 158,562,107 |
| 2025-07-10 | 2025-07-08 | 7.860 | 19,849,766 | +124,000 | 0.17% | 156,019,161 |
| 2025-07-09 | 2025-07-07 | 7.890 | 19,725,766 | -20,000 | 0.17% | 155,636,294 |
| 2025-07-08 | 2025-07-04 | 8.150 | 19,745,766 | +374,000 | 0.17% | 160,927,993 |
| 2025-07-07 | 2025-07-03 | 8.240 | 19,371,766 | -112,000 | 0.17% | 159,623,352 |
| 2025-07-04 | 2025-07-02 | 7.940 | 19,483,766 | -48,000 | 0.17% | 154,701,102 |
| 2025-07-03 | 2025-06-30 | 7.700 | 19,531,766 | +16,000 | 0.17% | 150,394,598 |
| 2025-07-02 | 2025-06-27 | 7.730 | 19,515,766 | +12,000 | 0.17% | 150,856,871 |
| 2025-06-30 | 2025-06-26 | 7.820 | 19,503,766 | +112,000 | 0.17% | 152,519,450 |
| 2025-06-27 | 2025-06-25 | 7.970 | 19,391,766 | +86,000 | 0.17% | 154,552,375 |
| 2025-06-26 | 2025-06-24 | 7.980 | 19,305,766 | -30,000 | 0.17% | 154,060,013 |
| 2025-06-25 | 2025-06-23 | 7.710 | 19,335,766 | +52,000 | 0.17% | 149,078,756 |
| 2025-06-24 | 2025-06-20 | 7.620 | 19,283,766 | +16,000 | 0.17% | 146,942,297 |
| 2025-06-23 | 2025-06-19 | 7.610 | 19,267,766 | -40,000 | 0.17% | 146,627,699 |
| 2025-06-20 | 2025-06-18 | 8.130 | 19,307,766 | +32,000 | 0.17% | 156,972,138 |
| 2025-06-19 | 2025-06-17 | 8.190 | 19,275,766 | +150,000 | 0.17% | 157,868,524 |
| 2025-06-18 | 2025-06-16 | 8.750 | 19,125,766 | -168,000 | 0.17% | 167,350,452 |
| 2025-06-17 | 2025-06-13 | 8.840 | 19,293,766 | +210,560 | 0.17% | 170,556,891 |
| 2025-06-16 | 2025-06-12 | 9.050 | 19,083,206 | +50,000 | 0.17% | 172,703,014 |
| 2025-06-13 | 2025-06-11 | 8.830 | 19,033,206 | +438,000 | 0.17% | 168,063,209 |
| 2025-06-12 | 2025-06-10 | 9.080 | 18,595,206 | -80,000 | 0.16% | 168,844,470 |
| 2025-06-11 | 2025-06-09 | 8.820 | 18,675,206 | +150,000 | 0.16% | 164,715,317 |
| 2025-06-10 | 2025-06-06 | 8.860 | 18,525,206 | -54,000 | 0.16% | 164,133,325 |
| 2025-06-09 | 2025-06-05 | 7.860 | 18,579,206 | -42,000 | 0.16% | 146,032,559 |
| 2025-06-06 | 2025-06-04 | 8.050 | 18,621,206 | -456,000 | 0.16% | 149,900,708 |
| 2025-06-05 | 2025-06-03 | 7.931 | 19,077,206 | -252,000 | 0.17% | 151,306,923 |
| 2025-06-04 | 2025-06-02 | 7.810 | 19,329,206 | +203,423 | 0.17% | 150,956,098 |
| 2025-06-03 | 2025-05-30 | 8.205 | 19,125,783 | -27,643 | 0.17% | 156,922,967 |
| 2025-06-02 | 2025-05-29 | 7.719 | 19,153,426 | -191,522 | 0.17% | 147,837,193 |
| 2025-05-30 | 2025-05-28 | 6.908 | 19,344,948 | -29,617 | 0.17% | 133,639,305 |
| 2025-05-29 | 2025-05-27 | 6.989 | 19,374,565 | +77,004 | 0.17% | 135,413,923 |
| 2025-05-27 | 2025-05-23 | 6.706 | 19,297,561 | -61,208 | 0.17% | 129,402,504 |
| 2025-05-26 | 2025-05-22 | 6.564 | 19,358,769 | +136,237 | 0.17% | 127,067,654 |
| 2025-05-23 | 2025-05-21 | 6.604 | 19,222,532 | -515,333 | 0.17% | 126,952,266 |
| 2025-05-22 | 2025-05-20 | 6.382 | 19,737,865 | -229,037 | 0.17% | 125,957,198 |
| 2025-05-21 | 2025-05-19 | 6.017 | 19,966,902 | -860,863 | 0.18% | 120,137,724 |
| 2025-05-20 | 2025-05-16 | 5.966 | 20,827,765 | -138,212 | 0.18% | 124,262,541 |
| 2025-05-16 | 2025-05-14 | 5.835 | 20,965,977 | +209,292 | 0.18% | 122,326,305 |
| 2025-05-15 | 2025-05-13 | 5.602 | 20,756,685 | -130,314 | 0.18% | 116,269,390 |
| 2025-05-14 | 2025-05-12 | 5.571 | 20,886,999 | -604,184 | 0.18% | 116,364,633 |
| 2025-05-13 | 2025-05-09 | 5.814 | 21,491,183 | +191,522 | 0.19% | 124,955,243 |
| 2025-05-12 | 2025-05-08 | 5.824 | 21,299,661 | -517,307 | 0.19% | 124,057,437 |
| 2025-05-09 | 2025-05-07 | 5.804 | 21,816,968 | -704,882 | 0.19% | 126,628,448 |
| 2025-05-08 | 2025-05-06 | 5.916 | 22,521,850 | +262,603 | 0.20% | 133,229,125 |
| 2025-05-07 | 2025-05-02 | 6.290 | 22,259,247 | -45,412 | 0.20% | 140,018,151 |
| 2025-05-06 | 2025-04-30 | 6.209 | 22,304,659 | -27,522 | 0.20% | 138,496,351 |
| 2025-05-02 | 2025-04-29 | 6.169 | 22,332,181 | -985,254 | 0.20% | 137,762,400 |
| 2025-04-30 | 2025-04-28 | 6.118 | 23,317,435 | +704,881 | 0.20% | 142,659,265 |
| 2025-04-28 | 2025-04-24 | 6.219 | 22,612,554 | +327,760 | 0.20% | 140,637,215 |
| 2025-04-24 | 2025-04-22 | 6.128 | 22,284,794 | +130,314 | 0.20% | 136,567,156 |
| 2025-04-23 | 2025-04-17 | 5.632 | 22,154,480 | -266,552 | 0.19% | 124,772,426 |
| 2025-04-22 | 2025-04-16 | 5.500 | 22,421,032 | +2,054 | 0.20% | 123,321,187 |
| 2025-04-17 | 2025-04-15 | 5.672 | 22,418,978 | +65,157 | 0.20% | 127,170,420 |
| 2025-04-16 | 2025-04-14 | 5.845 | 22,353,821 | -463,998 | 0.20% | 130,650,131 |
| 2025-04-15 | 2025-04-11 | 5.338 | 22,817,819 | -991,177 | 0.20% | 121,805,532 |
| 2025-04-14 | 2025-04-10 | 5.217 | 23,808,996 | -122,417 | 0.21% | 124,202,569 |
| 2025-04-11 | 2025-04-09 | 5.044 | 23,931,413 | +1,670,391 | 0.21% | 120,720,202 |
| 2025-04-10 | 2025-04-08 | 4.953 | 22,261,022 | -240,884 | 0.20% | 110,264,630 |
| 2025-04-09 | 2025-04-07 | 4.801 | 22,501,906 | +203,369 | 0.20% | 108,038,841 |
| 2025-04-08 | 2025-04-03 | 5.602 | 22,298,537 | -1,974 | 0.20% | 124,906,135 |
| 2025-04-07 | 2025-04-02 | 5.602 | 22,300,511 | -359,351 | 0.20% | 124,917,192 |
| 2025-04-03 | 2025-04-01 | 5.551 | 22,659,862 | -2,780,036 | 0.20% | 125,782,461 |
| 2025-04-02 | 2025-03-31 | 5.004 | 25,439,898 | +69,106 | 0.22% | 127,298,880 |
| 2025-04-01 | 2025-03-28 | 5.125 | 25,370,792 | -284,322 | 0.22% | 130,036,961 |
| 2025-03-31 | 2025-03-27 | 4.984 | 25,655,114 | -100,697 | 0.23% | 127,856,061 |
| 2025-03-28 | 2025-03-26 | 4.751 | 25,755,811 | +140,186 | 0.23% | 122,357,428 |
| 2025-03-27 | 2025-03-25 | 4.761 | 25,615,625 | +442,279 | 0.22% | 121,950,921 |
| 2025-03-26 | 2025-03-24 | 4.822 | 25,173,346 | +319,862 | 0.22% | 121,375,258 |
| 2025-03-25 | 2025-03-21 | 4.913 | 24,853,484 | +434,380 | 0.22% | 122,098,769 |
| 2025-03-24 | 2025-03-20 | 5.247 | 24,419,104 | +1,024,744 | 0.21% | 128,127,323 |
| 2025-03-21 | 2025-03-19 | 5.115 | 23,394,360 | +179,675 | 0.21% | 119,669,869 |
| 2025-03-20 | 2025-03-18 | 5.055 | 23,214,685 | -138,212 | 0.20% | 117,339,872 |
| 2025-03-19 | 2025-03-17 | 4.882 | 23,352,897 | +122,417 | 0.20% | 114,017,121 |
| 2025-03-18 | 2025-03-14 | 4.892 | 23,230,480 | -223,114 | 0.20% | 113,654,748 |
| 2025-03-17 | 2025-03-13 | 4.791 | 23,453,594 | +100,697 | 0.21% | 112,370,629 |
| 2025-03-14 | 2025-03-12 | 4.822 | 23,352,897 | +185,599 | 0.20% | 112,597,821 |
| 2025-03-13 | 2025-03-11 | 4.882 | 23,167,298 | -1,186,648 | 0.20% | 113,110,961 |
| 2025-03-12 | 2025-03-10 | 4.852 | 24,353,946 | -39,490 | 0.21% | 118,164,527 |
| 2025-03-11 | 2025-03-07 | 4.913 | 24,393,436 | -266,551 | 0.21% | 119,838,671 |
| 2025-03-10 | 2025-03-06 | 4.923 | 24,659,987 | -238,910 | 0.22% | 121,397,958 |
| 2025-03-07 | 2025-03-05 | 4.832 | 24,898,897 | -292,219 | 0.22% | 120,304,191 |
| 2025-03-06 | 2025-03-04 | 4.751 | 25,191,116 | +19,744 | 0.22% | 119,674,747 |
| 2025-03-05 | 2025-03-03 | 4.690 | 25,171,372 | -138,212 | 0.22% | 118,051,130 |
| 2025-03-04 | 2025-02-28 | 4.771 | 25,309,584 | -80,953 | 0.22% | 120,750,290 |
| 2025-03-03 | 2025-02-27 | 5.055 | 25,390,537 | +1,060,284 | 0.22% | 128,337,832 |
| 2025-02-28 | 2025-02-26 | 4.882 | 24,330,253 | +904,301 | 0.21% | 118,788,919 |
| 2025-02-27 | 2025-02-25 | 5.095 | 23,425,952 | -33,565 | 0.21% | 119,356,892 |
| 2025-02-26 | 2025-02-24 | 5.125 | 23,459,517 | +290,245 | 0.21% | 120,240,798 |
| 2025-02-25 | 2025-02-21 | 5.075 | 23,169,272 | +177,701 | 0.20% | 117,579,709 |
| 2025-02-24 | 2025-02-20 | 4.974 | 22,991,571 | +287,797 | 0.20% | 114,349,010 |
| 2025-02-21 | 2025-02-19 | 4.943 | 22,703,774 | +57,259 | 0.20% | 112,227,721 |
| 2025-02-20 | 2025-02-18 | 4.892 | 22,646,515 | -2,606 | 0.20% | 110,797,708 |
| 2025-02-19 | 2025-02-17 | 4.811 | 22,649,121 | +37,515 | 0.20% | 108,975,088 |
| 2025-02-18 | 2025-02-14 | 4.862 | 22,611,606 | -69,106 | 0.20% | 109,939,793 |
| 2025-02-17 | 2025-02-13 | 4.599 | 22,680,712 | -159,931 | 0.20% | 104,302,521 |
| 2025-02-14 | 2025-02-12 | 4.589 | 22,840,643 | +136,237 | 0.20% | 104,806,639 |
| 2025-02-13 | 2025-02-11 | 4.578 | 22,704,406 | +43,438 | 0.20% | 103,951,521 |
| 2025-02-12 | 2025-02-10 | 4.690 | 22,660,968 | +45,413 | 0.20% | 106,277,595 |
| 2025-02-11 | 2025-02-07 | 4.609 | 22,615,555 | +425,136 | 0.20% | 104,231,963 |
| 2025-02-10 | 2025-02-06 | 4.629 | 22,190,419 | +7,898 | 0.19% | 102,722,119 |
| 2025-02-07 | 2025-02-05 | 4.518 | 22,182,521 | +17,928 | 0.19% | 100,213,915 |
| 2025-02-06 | 2025-02-04 | 4.558 | 22,164,593 | -179,676 | 0.19% | 101,030,975 |
| 2025-02-05 | 2025-02-03 | 4.538 | 22,344,269 | -270,501 | 0.20% | 101,397,310 |
| 2025-02-04 | 2025-01-28 | 4.518 | 22,614,770 | +27,643 | 0.20% | 102,166,685 |
| 2025-02-03 | 2025-01-24 | 4.477 | 22,587,127 | -5,924 | 0.20% | 101,126,629 |
| 2025-01-27 | 2025-01-23 | 4.427 | 22,593,051 | +65,158 | 0.20% | 100,008,886 |
| 2025-01-24 | 2025-01-22 | 4.437 | 22,527,893 | +37,514 | 0.20% | 99,948,655 |
| 2025-01-23 | 2025-01-21 | 4.508 | 22,490,379 | +41,464 | 0.20% | 101,376,911 |
| 2025-01-22 | 2025-01-20 | 4.467 | 22,448,915 | -39,489 | 0.20% | 100,280,436 |
| 2025-01-20 | 2025-01-16 | 4.457 | 22,488,404 | -17,770 | 0.20% | 100,229,042 |
| 2025-01-17 | 2025-01-15 | 4.396 | 22,506,174 | +9,872 | 0.20% | 98,940,402 |
| 2025-01-16 | 2025-01-14 | 4.427 | 22,496,302 | +78,978 | 0.20% | 99,580,623 |
| 2025-01-15 | 2025-01-13 | 4.406 | 22,417,324 | +295,306 | 0.20% | 98,776,878 |
| 2025-01-14 | 2025-01-10 | 4.427 | 22,122,018 | +9,872 | 0.19% | 97,923,842 |
| 2025-01-13 | 2025-01-09 | 4.518 | 22,112,146 | +309,242 | 0.19% | 99,895,982 |
| 2025-01-10 | 2025-01-08 | 4.477 | 21,802,904 | +11,846 | 0.19% | 97,615,522 |
| 2025-01-09 | 2025-01-07 | 4.568 | 21,791,058 | -25,668 | 0.19% | 99,549,052 |
| 2025-01-08 | 2025-01-06 | 4.619 | 21,816,726 | +25,668 | 0.19% | 100,771,260 |
| 2025-01-07 | 2025-01-03 | 4.649 | 21,791,058 | +23,536 | 0.19% | 101,314,888 |
| 2025-01-06 | 2025-01-02 | 4.690 | 21,767,522 | +118,467 | 0.19% | 102,087,425 |
| 2025-01-03 | 2024-12-31 | 4.842 | 21,649,055 | +98,723 | 0.19% | 104,821,195 |
| 2025-01-02 | 2024-12-27 | 4.842 | 21,550,332 | +19,745 | 0.19% | 104,343,195 |
| 2024-12-27 | 2024-12-20 | 4.872 | 21,530,587 | +98,723 | 0.19% | 104,901,866 |
| 2024-12-20 | 2024-12-18 | 4.811 | 21,431,864 | -57,260 | 0.19% | 103,118,318 |
| 2024-12-18 | 2024-12-16 | 4.690 | 21,489,124 | +183,625 | 0.19% | 100,781,768 |
| 2024-12-17 | 2024-12-13 | 4.862 | 21,305,499 | -4,564,945 | 0.19% | 103,589,376 |
| 2024-12-16 | 2024-12-12 | 5.075 | 25,870,444 | +9,872 | 0.23% | 131,287,651 |
| 2024-12-13 | 2024-12-11 | 5.085 | 25,860,572 | -789,783 | 0.23% | 131,499,503 |
| 2024-12-12 | 2024-12-10 | 5.125 | 26,650,355 | +1,453,201 | 0.23% | 136,595,309 |
| 2024-12-11 | 2024-12-09 | 5.217 | 25,197,154 | +1,093,849 | 0.22% | 131,444,067 |
| 2024-12-10 | 2024-12-06 | 5.065 | 24,103,305 | +2,809,653 | 0.21% | 122,075,600 |
| 2024-12-09 | 2024-12-05 | 4.984 | 21,293,652 | -128,340 | 0.18% | 106,120,069 |
| 2024-12-06 | 2024-12-04 | 5.055 | 21,421,992 | -177,701 | 0.19% | 108,278,609 |
| 2024-12-05 | 2024-12-03 | 5.136 | 21,599,693 | -86,876 | 0.19% | 110,927,137 |
| 2024-12-04 | 2024-12-02 | 5.146 | 21,686,569 | +19,744 | 0.19% | 111,592,968 |
| 2024-12-03 | 2024-11-29 | 5.136 | 21,666,825 | +98,723 | 0.19% | 111,271,900 |
| 2024-12-02 | 2024-11-28 | 5.115 | 21,568,102 | -19,744 | 0.19% | 110,327,957 |
| 2024-11-29 | 2024-11-27 | 5.247 | 21,587,846 | -1,975 | 0.19% | 113,271,679 |
| 2024-11-28 | 2024-11-26 | 5.115 | 21,589,821 | +9,872 | 0.19% | 110,439,057 |
| 2024-11-26 | 2024-11-22 | 5.156 | 21,579,949 | +3,949 | 0.19% | 111,262,923 |
| 2024-11-25 | 2024-11-21 | 5.257 | 21,576,000 | +173,753 | 0.19% | 113,428,074 |
| 2024-11-21 | 2024-11-19 | 5.247 | 21,402,247 | -1,975 | 0.19% | 112,297,839 |
| 2024-11-20 | 2024-11-18 | 5.186 | 21,404,222 | +11,847 | 0.19% | 111,007,335 |
| 2024-11-19 | 2024-11-15 | 5.196 | 21,392,375 | -25,668 | 0.19% | 111,162,585 |
| 2024-11-18 | 2024-11-14 | 5.257 | 21,418,043 | +5,923 | 0.19% | 112,597,672 |
| 2024-11-15 | 2024-11-13 | 5.318 | 21,412,120 | +19,745 | 0.19% | 113,867,881 |
| 2024-11-14 | 2024-11-12 | 5.409 | 21,392,375 | +102,672 | 0.19% | 115,713,100 |
| 2024-11-12 | 2024-11-08 | 5.419 | 21,289,703 | +37,514 | 0.18% | 115,373,390 |
| 2024-11-11 | 2024-11-07 | 5.510 | 21,252,189 | +175,727 | 0.18% | 117,107,534 |
| 2024-11-08 | 2024-11-06 | 5.399 | 21,076,462 | +88,851 | 0.18% | 113,790,810 |
| 2024-11-07 | 2024-11-05 | 5.541 | 20,987,611 | -45,413 | 0.18% | 116,287,384 |
| 2024-11-06 | 2024-11-04 | 5.308 | 21,033,024 | +11,847 | 0.18% | 111,638,829 |
| 2024-11-05 | 2024-11-01 | 5.338 | 21,021,177 | +61,208 | 0.18% | 112,214,741 |
| 2024-11-04 | 2024-10-31 | 5.824 | 20,959,969 | -29,617 | 0.18% | 122,078,940 |
| 2024-11-01 | 2024-10-30 | 6.335 | 20,989,586 | +11,847 | 0.18% | 132,973,786 |
| 2024-10-31 | 2024-10-29 | 6.450 | 20,977,739 | +551,139 | 0.18% | 135,299,202 |
| 2024-10-30 | 2024-10-28 | 6.439 | 20,426,600 | +1,923 | 0.18% | 131,532,054 |
| 2024-10-29 | 2024-10-25 | 6.481 | 20,424,677 | +24,993 | 0.18% | 132,369,556 |
| 2024-10-28 | 2024-10-24 | 6.398 | 20,399,684 | +9,613 | 0.18% | 130,509,890 |
| 2024-10-25 | 2024-10-23 | 6.627 | 20,390,071 | +7,691 | 0.18% | 135,114,836 |
| 2024-10-24 | 2024-10-22 | 6.710 | 20,382,380 | -738,272 | 0.18% | 136,760,121 |
| 2024-10-23 | 2024-10-21 | 6.689 | 21,120,652 | -11,536 | 0.19% | 141,274,299 |
| 2024-10-22 | 2024-10-18 | 6.835 | 21,132,188 | +749,808 | 0.19% | 144,429,099 |
| 2024-10-21 | 2024-10-17 | 6.325 | 20,382,380 | +9,612 | 0.18% | 128,914,967 |
| 2024-10-17 | 2024-10-15 | 6.512 | 20,372,768 | +40,375 | 0.18% | 132,668,934 |
| 2024-10-16 | 2024-10-14 | 6.939 | 20,332,393 | +5,767 | 0.18% | 141,077,968 |
| 2024-10-15 | 2024-10-10 | 7.271 | 20,326,626 | -130,735 | 0.18% | 147,804,392 |
| 2024-10-14 | 2024-10-09 | 6.991 | 20,457,361 | -1,923 | 0.18% | 143,009,125 |
| 2024-10-10 | 2024-10-08 | 7.323 | 20,459,284 | -3,614,456 | 0.18% | 149,833,166 |
| 2024-10-09 | 2024-10-07 | 7.407 | 24,073,740 | -1,564,983 | 0.21% | 178,307,014 |
| 2024-10-08 | 2024-10-04 | 7.084 | 25,638,723 | +1,547,680 | 0.23% | 181,630,329 |
| 2024-10-07 | 2024-10-03 | 6.470 | 24,091,043 | +574,852 | 0.21% | 155,880,164 |
| 2024-10-04 | 2024-10-02 | 6.689 | 23,516,191 | -174,955 | 0.21% | 157,297,862 |
| 2024-10-03 | 2024-09-30 | 6.294 | 23,691,146 | -347,988 | 0.21% | 149,102,976 |
| 2024-10-02 | 2024-09-27 | 5.878 | 24,039,134 | +1,961,035 | 0.21% | 141,290,230 |
| 2024-09-30 | 2024-09-26 | 5.680 | 22,078,099 | +134,581 | 0.20% | 125,400,476 |
| 2024-09-27 | 2024-09-25 | 5.451 | 21,943,518 | +1,118,943 | 0.19% | 119,614,109 |
| 2024-09-26 | 2024-09-24 | 5.389 | 20,824,575 | -28,838 | 0.18% | 112,214,964 |
| 2024-09-25 | 2024-09-23 | 5.129 | 20,853,413 | +190,335 | 0.18% | 106,947,080 |
| 2024-09-24 | 2024-09-20 | 5.191 | 20,663,078 | -263,393 | 0.18% | 107,260,651 |
| 2024-09-19 | 2024-09-16 | 4.837 | 20,926,471 | -144,194 | 0.18% | 101,226,406 |
| 2024-09-17 | 2024-09-13 | 4.754 | 21,070,665 | -163,420 | 0.18% | 100,170,377 |
| 2024-09-16 | 2024-09-12 | 4.733 | 21,234,085 | -123,045 | 0.19% | 100,505,497 |
| 2024-09-13 | 2024-09-11 | 4.733 | 21,357,130 | +101,897 | 0.19% | 101,087,895 |
| 2024-09-12 | 2024-09-10 | 4.744 | 21,255,233 | +7,690 | 0.19% | 100,826,706 |
| 2024-09-11 | 2024-09-09 | 4.848 | 21,247,543 | -151,884 | 0.19% | 103,000,540 |
| 2024-09-10 | 2024-09-05 | 4.962 | 21,399,427 | +144,194 | 0.19% | 106,185,543 |
| 2024-09-09 | 2024-09-04 | 5.045 | 21,255,233 | -44,220 | 0.19% | 107,238,931 |
| 2024-09-04 | 2024-09-02 | 4.931 | 21,299,453 | +5,768 | 0.19% | 105,024,751 |
| 2024-09-03 | 2024-08-30 | 5.014 | 21,293,685 | -363,368 | 0.19% | 106,768,399 |
| 2024-09-02 | 2024-08-29 | 5.024 | 21,657,053 | -148,039 | 0.19% | 108,815,649 |
| 2024-08-30 | 2024-08-28 | 4.900 | 21,805,092 | +67,290 | 0.19% | 106,837,495 |
| 2024-08-28 | 2024-08-26 | 5.024 | 21,737,802 | -124,967 | 0.19% | 109,221,372 |
| 2024-08-27 | 2024-08-23 | 4.910 | 21,862,769 | +298,000 | 0.19% | 107,347,524 |
| 2024-08-26 | 2024-08-22 | 5.056 | 21,564,769 | +1,172,776 | 0.19% | 109,024,963 |
| 2024-08-23 | 2024-08-21 | 5.909 | 20,391,993 | +432,581 | 0.18% | 120,490,519 |
| 2024-08-20 | 2024-08-16 | 6.346 | 19,959,412 | -201,871 | 0.18% | 126,655,031 |
| 2024-08-19 | 2024-08-15 | 6.127 | 20,161,283 | -32,684 | 0.18% | 123,531,674 |
| 2024-08-16 | 2024-08-14 | 6.106 | 20,193,967 | +9,613 | 0.18% | 123,311,793 |
| 2024-08-15 | 2024-08-13 | 6.138 | 20,184,354 | +19,225 | 0.18% | 123,883,006 |
| 2024-08-14 | 2024-08-12 | 6.169 | 20,165,129 | -15,380 | 0.18% | 124,394,324 |
| 2024-08-13 | 2024-08-09 | 6.106 | 20,180,509 | +17,303 | 0.18% | 123,229,613 |
| 2024-08-09 | 2024-08-07 | 6.158 | 20,163,206 | -19,226 | 0.18% | 124,172,711 |
| 2024-08-08 | 2024-08-06 | 6.075 | 20,182,432 | -105,742 | 0.18% | 122,611,502 |
| 2024-08-07 | 2024-08-05 | 5.950 | 20,288,174 | +90,362 | 0.18% | 120,721,287 |
| 2024-08-05 | 2024-08-01 | 6.002 | 20,197,812 | +7,690 | 0.18% | 121,234,160 |
| 2024-08-02 | 2024-07-31 | 6.054 | 20,190,122 | -115,355 | 0.18% | 122,238,158 |
| 2024-08-01 | 2024-07-30 | 5.898 | 20,305,477 | +124,968 | 0.18% | 119,768,090 |
| 2024-07-29 | 2024-07-25 | 6.075 | 20,180,509 | -10,767 | 0.18% | 122,599,819 |
| 2024-07-26 | 2024-07-24 | 6.127 | 20,191,276 | +194,181 | 0.18% | 123,715,447 |
| 2024-07-25 | 2024-07-23 | 6.221 | 19,997,095 | -19,226 | 0.18% | 124,397,875 |
| 2024-07-24 | 2024-07-22 | 6.325 | 20,016,321 | -57,677 | 0.18% | 126,599,708 |
| 2024-07-23 | 2024-07-19 | 6.262 | 20,073,998 | +38,452 | 0.18% | 125,711,566 |
| 2024-07-22 | 2024-07-18 | 6.335 | 20,035,546 | +105,742 | 0.18% | 126,929,726 |
| 2024-07-19 | 2024-07-17 | 6.273 | 19,929,804 | +9,613 | 0.17% | 125,015,887 |
| 2024-07-18 | 2024-07-16 | 6.231 | 19,920,191 | +94,206 | 0.17% | 124,126,694 |
| 2024-07-17 | 2024-07-15 | 6.304 | 19,825,985 | +155,729 | 0.17% | 124,983,380 |
| 2024-07-16 | 2024-07-12 | 6.429 | 19,670,256 | -19,225 | 0.17% | 126,457,140 |
| 2024-07-15 | 2024-07-11 | 6.366 | 19,689,481 | -28,839 | 0.17% | 125,351,795 |
| 2024-07-12 | 2024-07-10 | 6.262 | 19,718,320 | +44,219 | 0.17% | 123,484,165 |
| 2024-07-10 | 2024-07-08 | 6.335 | 19,674,101 | +99,974 | 0.17% | 124,639,890 |
| 2024-07-09 | 2024-07-05 | 6.491 | 19,574,127 | +9,613 | 0.17% | 127,060,880 |
| 2024-07-08 | 2024-07-04 | 6.398 | 19,564,514 | +38,452 | 0.17% | 125,166,771 |
| 2024-07-05 | 2024-07-03 | 6.450 | 19,526,062 | +32,684 | 0.17% | 125,936,384 |
| 2024-07-04 | 2024-07-02 | 6.502 | 19,493,378 | +28,839 | 0.17% | 126,739,500 |
| 2024-07-03 | 2024-06-28 | 6.470 | 19,464,539 | -1,923 | 0.17% | 125,944,549 |
| 2024-07-02 | 2024-06-27 | 6.585 | 19,466,462 | +34,607 | 0.17% | 128,184,527 |
| 2024-06-24 | 2024-06-20 | 6.699 | 19,431,855 | -15,381 | 0.17% | 130,180,218 |
| 2024-06-14 | 2024-06-12 | 7.043 | 19,447,236 | -7,690 | 0.17% | 136,959,266 |
| 2024-06-07 | 2024-06-05 | 7.126 | 19,454,926 | -26,917 | 0.17% | 138,632,489 |
| 2024-06-04 | 2024-05-31 | 6.897 | 19,481,843 | +5,768 | 0.17% | 134,365,705 |
| 2024-06-03 | 2024-05-30 | 7.254 | 19,476,075 | -40,374 | 0.17% | 141,273,790 |
| 2024-05-31 | 2024-05-29 | 7.169 | 19,516,449 | +400,044 | 0.17% | 139,908,476 |
| 2024-05-30 | 2024-05-28 | 7.466 | 19,116,405 | +3,767 | 0.17% | 142,725,312 |
| 2024-05-29 | 2024-05-27 | 7.317 | 19,112,638 | -58,379 | 0.17% | 139,855,422 |
| 2024-05-28 | 2024-05-24 | 6.786 | 19,171,017 | +28,248 | 0.17% | 130,102,447 |
| 2024-05-22 | 2024-05-20 | 7.190 | 19,142,769 | -3,766 | 0.17% | 137,636,266 |
| 2024-05-20 | 2024-05-16 | 7.105 | 19,146,535 | +1,883 | 0.17% | 136,036,598 |
| 2024-05-13 | 2024-05-09 | 7.179 | 19,144,652 | -18,832 | 0.17% | 137,446,481 |
| 2024-05-10 | 2024-05-08 | 7.063 | 19,163,484 | -1,582 | 0.17% | 135,342,928 |
| 2024-05-08 | 2024-05-06 | 7.201 | 19,165,066 | +131,822 | 0.17% | 138,000,121 |
| 2024-05-07 | 2024-05-03 | 7.179 | 19,033,244 | -152,537 | 0.17% | 136,646,642 |
| 2024-05-06 | 2024-05-02 | 7.126 | 19,185,781 | +99,808 | 0.17% | 136,722,961 |
| 2024-05-03 | 2024-04-30 | 6.882 | 19,085,973 | +94,159 | 0.17% | 131,349,603 |
| 2024-05-02 | 2024-04-29 | 7.009 | 18,991,814 | +214,682 | 0.17% | 133,122,001 |
| 2024-04-30 | 2024-04-26 | 7.009 | 18,777,132 | +79,093 | 0.17% | 131,617,200 |
| 2024-04-29 | 2024-04-25 | 6.924 | 18,698,039 | -1,883 | 0.17% | 129,474,162 |
| 2024-04-26 | 2024-04-24 | 6.606 | 18,699,922 | -37,663 | 0.17% | 123,529,201 |
| 2024-04-25 | 2024-04-23 | 6.425 | 18,737,585 | -37,664 | 0.17% | 120,394,998 |
| 2024-04-24 | 2024-04-22 | 6.372 | 18,775,249 | -129,939 | 0.17% | 119,640,001 |
| 2024-04-23 | 2024-04-19 | 6.128 | 18,905,188 | +37,664 | 0.17% | 115,850,061 |
| 2024-04-22 | 2024-04-18 | 6.224 | 18,867,524 | +1,883 | 0.17% | 117,422,678 |
| 2024-04-18 | 2024-04-16 | 6.170 | 18,865,641 | +28,247 | 0.17% | 116,409,159 |
| 2024-04-17 | 2024-04-15 | 6.234 | 18,837,394 | +94,159 | 0.17% | 117,435,223 |
| 2024-04-16 | 2024-04-12 | 6.308 | 18,743,235 | +152,537 | 0.17% | 118,241,641 |
| 2024-04-15 | 2024-04-11 | 6.500 | 18,590,698 | +18,832 | 0.17% | 120,833,282 |
| 2024-04-10 | 2024-04-08 | 6.532 | 18,571,866 | -1,883 | 0.17% | 121,302,600 |
| 2024-04-08 | 2024-04-03 | 6.574 | 18,573,749 | -94,761 | 0.17% | 122,103,939 |
| 2024-03-28 | 2024-03-26 | 6.744 | 18,668,510 | -9,416 | 0.17% | 125,899,161 |
| 2024-03-26 | 2024-03-22 | 6.829 | 18,677,926 | -9,416 | 0.17% | 127,549,593 |
| 2024-03-25 | 2024-03-21 | 6.893 | 18,687,342 | -9,416 | 0.17% | 128,804,692 |
| 2024-03-22 | 2024-03-20 | 6.808 | 18,696,758 | -9,416 | 0.17% | 127,281,062 |
| 2024-03-21 | 2024-03-19 | 6.818 | 18,706,174 | +16,949 | 0.17% | 127,543,829 |
| 2024-03-20 | 2024-03-18 | 6.946 | 18,689,225 | +52,728 | 0.17% | 129,810,103 |
| 2024-03-19 | 2024-03-15 | 7.116 | 18,636,497 | -65,911 | 0.17% | 132,610,692 |
| 2024-03-18 | 2024-03-14 | 6.978 | 18,702,408 | -52,728 | 0.17% | 130,497,548 |
| 2024-03-15 | 2024-03-13 | 6.850 | 18,755,136 | -47,080 | 0.17% | 128,475,225 |
| 2024-03-14 | 2024-03-12 | 6.755 | 18,802,216 | -252,345 | 0.17% | 127,000,551 |
| 2024-03-13 | 2024-03-11 | 6.383 | 19,054,561 | -11,299 | 0.17% | 121,622,205 |
| 2024-03-12 | 2024-03-08 | 6.319 | 19,065,860 | -18,832 | 0.17% | 120,479,406 |
| 2024-03-07 | 2024-03-05 | 6.160 | 19,084,692 | +141,238 | 0.17% | 117,558,112 |
| 2024-03-06 | 2024-03-04 | 6.340 | 18,943,454 | +225,981 | 0.17% | 120,108,281 |
| 2024-03-05 | 2024-03-01 | 6.478 | 18,717,473 | +56,495 | 0.17% | 121,259,704 |
| 2024-03-01 | 2024-02-28 | 6.478 | 18,660,978 | +9,416 | 0.17% | 120,893,705 |
| 2024-02-28 | 2024-02-26 | 6.680 | 18,651,562 | +94,159 | 0.17% | 124,596,346 |
| 2024-02-23 | 2024-02-21 | 6.659 | 18,557,403 | -9,416 | 0.17% | 123,573,172 |
| 2024-02-22 | 2024-02-20 | 6.563 | 18,566,819 | +3,766 | 0.17% | 121,861,195 |
| 2024-02-21 | 2024-02-19 | 6.489 | 18,563,053 | -1,883 | 0.17% | 120,456,452 |
| 2024-02-20 | 2024-02-16 | 6.595 | 18,564,936 | -112,990 | 0.17% | 122,440,335 |
| 2024-02-19 | 2024-02-15 | 6.362 | 18,677,926 | -28,248 | 0.17% | 118,821,471 |
| 2024-02-16 | 2024-02-14 | 6.362 | 18,706,174 | -18,832 | 0.17% | 119,001,174 |
| 2024-02-15 | 2024-02-09 | 6.224 | 18,725,006 | +84,743 | 0.17% | 116,535,712 |
| 2024-02-08 | 2024-02-06 | 6.521 | 18,640,263 | -197,733 | 0.17% | 121,551,371 |
| 2024-02-07 | 2024-02-05 | 6.107 | 18,837,996 | +9,416 | 0.17% | 115,038,179 |
| 2024-02-06 | 2024-02-02 | 6.192 | 18,828,580 | +9,416 | 0.17% | 116,580,409 |
| 2024-02-05 | 2024-02-01 | 6.192 | 18,819,164 | -28,248 | 0.17% | 116,522,109 |
| 2024-02-02 | 2024-01-31 | 6.096 | 18,847,412 | +28,248 | 0.17% | 114,895,513 |
| 2024-02-01 | 2024-01-30 | 6.224 | 18,819,164 | +18,831 | 0.17% | 117,121,708 |
| 2024-01-31 | 2024-01-29 | 6.308 | 18,800,333 | +131,823 | 0.17% | 118,601,844 |
| 2024-01-30 | 2024-01-26 | 6.362 | 18,668,510 | +112,990 | 0.17% | 118,761,571 |
| 2024-01-29 | 2024-01-25 | 6.478 | 18,555,520 | +376,635 | 0.17% | 120,210,504 |
| 2024-01-18 | 2024-01-16 | 6.489 | 18,178,885 | -5,650 | 0.16% | 117,963,570 |
| 2024-01-15 | 2024-01-11 | 6.871 | 18,184,535 | -41,429 | 0.16% | 124,952,783 |
| 2024-01-09 | 2024-01-05 | 7.615 | 18,225,964 | -5,650 | 0.16% | 138,787,105 |
| 2023-12-28 | 2023-12-22 | 7.296 | 18,231,614 | -137,472 | 0.16% | 133,021,337 |
| 2023-12-20 | 2023-12-18 | 7.424 | 18,369,086 | -9,416 | 0.16% | 136,365,396 |
| 2023-12-06 | 2023-12-04 | 7.296 | 18,378,502 | -52,728 | 0.16% | 134,093,060 |
| 2023-12-05 | 2023-12-01 | 7.604 | 18,431,230 | -9,416 | 0.16% | 140,154,419 |
| 2023-12-04 | 2023-11-30 | 7.487 | 18,440,646 | -1,884 | 0.16% | 138,071,709 |
| 2023-12-01 | 2023-11-29 | 7.434 | 18,442,530 | +1,363,419 | 0.16% | 137,106,483 |
| 2023-11-30 | 2023-11-28 | 7.551 | 17,079,111 | +92,275 | 0.15% | 128,965,728 |
| 2023-11-29 | 2023-11-27 | 7.307 | 16,986,836 | +47,080 | 0.15% | 124,119,605 |
| 2023-11-27 | 2023-11-23 | 7.487 | 16,939,756 | -73,444 | 0.15% | 126,834,009 |
| 2023-11-24 | 2023-11-22 | 7.275 | 17,013,200 | +1,883 | 0.15% | 123,770,183 |
| 2023-11-23 | 2023-11-21 | 7.317 | 17,011,317 | -22,598 | 0.15% | 124,479,150 |
| 2023-11-22 | 2023-11-20 | 7.455 | 17,033,915 | -22,598 | 0.15% | 126,996,292 |
| 2023-11-21 | 2023-11-17 | 7.275 | 17,056,513 | +35,780 | 0.15% | 124,085,283 |
| 2023-11-20 | 2023-11-16 | 7.190 | 17,020,733 | +18,832 | 0.15% | 122,378,854 |
| 2023-11-17 | 2023-11-15 | 7.647 | 17,001,901 | +7,533 | 0.15% | 130,007,807 |
| 2023-11-16 | 2023-11-14 | 7.254 | 16,994,368 | -41,430 | 0.15% | 123,272,208 |
| 2023-11-15 | 2023-11-13 | 7.296 | 17,035,798 | +1,883 | 0.15% | 124,296,435 |
| 2023-11-14 | 2023-11-10 | 7.254 | 17,033,915 | -7,533 | 0.15% | 123,559,071 |
| 2023-11-13 | 2023-11-09 | 7.275 | 17,041,448 | -9,416 | 0.15% | 123,975,686 |
| 2023-11-09 | 2023-11-07 | 7.371 | 17,050,864 | +3,767 | 0.15% | 125,673,964 |
| 2023-11-08 | 2023-11-06 | 7.572 | 17,047,097 | +16,948 | 0.15% | 129,086,081 |
| 2023-11-06 | 2023-11-02 | 7.275 | 17,030,149 | -1,883 | 0.15% | 123,893,486 |
| 2023-11-03 | 2023-11-01 | 7.243 | 17,032,032 | -9,416 | 0.15% | 123,364,525 |
| 2023-11-02 | 2023-10-31 | 7.254 | 17,041,448 | -278,710 | 0.15% | 123,613,713 |
| 2023-11-01 | 2023-10-30 | 7.116 | 17,320,158 | +254,229 | 0.15% | 123,244,091 |
| 2023-10-31 | 2023-10-27 | 7.073 | 17,065,929 | -56,495 | 0.15% | 120,710,102 |
| 2023-10-30 | 2023-10-26 | 6.383 | 17,122,424 | +43,313 | 0.15% | 109,289,685 |
| 2023-10-26 | 2023-10-24 | 6.117 | 17,079,111 | -67,795 | 0.15% | 104,478,565 |
| 2023-10-25 | 2023-10-20 | 5.926 | 17,146,906 | +5,650 | 0.15% | 101,615,374 |
| 2023-10-24 | 2023-10-19 | 5.873 | 17,141,256 | +16,949 | 0.15% | 100,671,659 |
| 2023-10-16 | 2023-10-12 | 6.245 | 17,124,307 | -1,884 | 0.15% | 106,937,440 |
| 2023-10-13 | 2023-10-11 | 6.075 | 17,126,191 | -7,532 | 0.15% | 104,039,023 |
| 2023-10-12 | 2023-10-10 | 5.862 | 17,133,723 | -3,767 | 0.15% | 100,445,451 |
| 2023-10-11 | 2023-10-09 | 5.841 | 17,137,490 | -3,766 | 0.15% | 100,103,522 |
| 2023-10-10 | 2023-10-06 | 5.746 | 17,141,256 | -1,883 | 0.15% | 98,487,102 |
| 2023-10-09 | 2023-10-05 | 5.629 | 17,143,139 | +109,224 | 0.15% | 96,495,191 |
| 2023-10-05 | 2023-10-03 | 5.724 | 17,033,915 | +99,808 | 0.15% | 97,508,549 |
| 2023-09-28 | 2023-09-26 | 5.937 | 16,934,107 | +50,846 | 0.15% | 100,534,139 |
| 2023-09-25 | 2023-09-21 | 6.075 | 16,883,261 | -28,248 | 0.15% | 102,563,260 |
| 2023-09-20 | 2023-09-18 | 6.287 | 16,911,509 | +902,041 | 0.15% | 106,326,990 |
| 2023-09-19 | 2023-09-15 | 6.255 | 16,009,468 | +1,979,216 | 0.14% | 100,145,548 |
| 2023-09-18 | 2023-09-14 | 6.096 | 14,030,252 | -18,832 | 0.13% | 85,529,674 |
| 2023-09-15 | 2023-09-13 | 6.085 | 14,049,084 | -28,247 | 0.13% | 85,495,269 |
| 2023-09-14 | 2023-09-12 | 6.107 | 14,077,331 | -37,664 | 0.13% | 85,966,178 |
| 2023-09-13 | 2023-09-11 | 6.128 | 14,114,995 | -16,948 | 0.13% | 86,495,994 |
| 2023-09-12 | 2023-09-07 | 6.022 | 14,131,943 | +30,130 | 0.13% | 85,098,987 |
| 2023-09-11 | 2023-09-06 | 6.344 | 14,101,813 | +1,884 | 0.13% | 89,462,133 |
| 2023-09-07 | 2023-09-05 | 6.366 | 14,099,929 | +338,591 | 0.13% | 89,757,042 |
| 2023-09-05 | 2023-08-31 | 6.420 | 13,761,338 | +1,838 | 0.13% | 88,350,379 |
| 2023-08-31 | 2023-08-29 | 6.540 | 13,759,500 | -1,838 | 0.13% | 89,985,569 |
| 2023-08-30 | 2023-08-28 | 6.420 | 13,761,338 | -3,675 | 0.13% | 88,350,379 |
| 2023-08-28 | 2023-08-24 | 6.311 | 13,765,013 | -27,570 | 0.13% | 86,876,109 |
| 2023-08-23 | 2023-08-21 | 6.116 | 13,792,583 | +1,838 | 0.13% | 84,348,558 |
| 2023-08-22 | 2023-08-18 | 6.148 | 13,790,745 | +1,838 | 0.13% | 84,787,517 |
| 2023-08-21 | 2023-08-17 | 6.311 | 13,788,907 | +1,838 | 0.13% | 87,026,913 |
| 2023-08-18 | 2023-08-16 | 6.344 | 13,787,069 | -7,352 | 0.13% | 87,465,392 |
| 2023-08-16 | 2023-08-14 | 6.355 | 13,794,421 | -38,597 | 0.13% | 87,662,139 |
| 2023-08-15 | 2023-08-11 | 6.279 | 13,833,018 | +5,514 | 0.13% | 86,853,735 |
| 2023-08-11 | 2023-08-09 | 6.398 | 13,827,504 | -18,379 | 0.13% | 88,474,244 |
| 2023-08-10 | 2023-08-08 | 6.279 | 13,845,883 | +75,356 | 0.13% | 86,934,510 |
| 2023-08-09 | 2023-08-07 | 6.442 | 13,770,527 | +58,814 | 0.13% | 88,709,067 |
| 2023-08-08 | 2023-08-04 | 6.725 | 13,711,713 | +36,759 | 0.13% | 92,209,556 |
| 2023-08-07 | 2023-08-03 | 6.747 | 13,674,954 | +1,838 | 0.13% | 92,259,969 |
| 2023-08-04 | 2023-08-02 | 6.725 | 13,673,116 | +25,731 | 0.12% | 91,949,996 |
| 2023-08-03 | 2023-08-01 | 7.073 | 13,647,385 | -5,513 | 0.12% | 96,529,163 |
| 2023-08-01 | 2023-07-28 | 7.127 | 13,652,898 | -9,190 | 0.12% | 97,310,989 |
| 2023-07-31 | 2023-07-27 | 7.030 | 13,662,088 | -3,676 | 0.12% | 96,038,493 |
| 2023-07-28 | 2023-07-26 | 6.921 | 13,665,764 | +90,060 | 0.12% | 94,577,270 |
| 2023-07-27 | 2023-07-25 | 6.953 | 13,575,704 | -1,838 | 0.12% | 94,397,167 |
| 2023-07-25 | 2023-07-21 | 6.888 | 13,577,542 | -9,190 | 0.12% | 93,523,469 |
| 2023-07-24 | 2023-07-20 | 6.845 | 13,586,732 | -7,352 | 0.12% | 92,995,385 |
| 2023-07-21 | 2023-07-19 | 6.768 | 13,594,084 | +9,190 | 0.12% | 92,010,221 |
| 2023-07-19 | 2023-07-14 | 6.964 | 13,584,894 | +11,028 | 0.12% | 94,608,895 |
| 2023-07-18 | 2023-07-13 | 7.040 | 13,573,866 | +45,948 | 0.12% | 95,566,038 |
| 2023-07-14 | 2023-07-12 | 6.910 | 13,527,918 | +1,838 | 0.12% | 93,476,067 |
| 2023-07-11 | 2023-07-07 | 7.073 | 13,526,080 | +11,028 | 0.12% | 95,671,162 |
| 2023-07-10 | 2023-07-06 | 7.247 | 13,515,052 | +1,838 | 0.12% | 97,946,223 |
| 2023-07-05 | 2023-07-03 | 7.378 | 13,513,214 | +2,330,524 | 0.12% | 99,697,459 |
| 2023-06-23 | 2023-06-20 | 7.704 | 11,182,690 | +2,409,555 | 0.10% | 86,153,968 |
| 2023-06-21 | 2023-06-19 | 7.661 | 8,773,135 | -55,138 | 0.08% | 67,208,347 |
| 2023-06-16 | 2023-06-14 | 7.182 | 8,828,273 | +36,759 | 0.08% | 63,403,821 |
| 2023-06-13 | 2023-06-09 | 7.334 | 8,791,514 | -9,190 | 0.08% | 64,479,151 |
| 2023-06-09 | 2023-06-07 | 7.236 | 8,800,704 | -3,676 | 0.08% | 63,684,655 |
| 2023-06-08 | 2023-06-06 | 7.302 | 8,804,380 | -1,838 | 0.08% | 64,286,094 |
| 2023-06-06 | 2023-06-02 | 7.532 | 8,806,218 | +64,328 | 0.08% | 66,329,175 |
| 2023-06-05 | 2023-06-01 | 7.399 | 8,741,890 | +144,822 | 0.08% | 64,684,393 |
| 2023-06-02 | 2023-05-31 | 7.543 | 8,597,068 | -43,398 | 0.08% | 64,848,926 |
| 2023-05-31 | 2023-05-29 | 7.643 | 8,640,466 | +27,124 | 0.08% | 66,036,381 |
| 2023-05-29 | 2023-05-24 | 8.240 | 8,613,342 | +45,206 | 0.08% | 70,973,466 |
| 2023-05-25 | 2023-05-23 | 8.472 | 8,568,136 | +18,083 | 0.08% | 72,591,066 |
| 2023-05-24 | 2023-05-22 | 8.417 | 8,550,053 | -54,248 | 0.08% | 71,965,031 |
| 2023-05-23 | 2023-05-19 | 8.251 | 8,604,301 | +5,425 | 0.08% | 70,994,135 |
| 2023-05-22 | 2023-05-18 | 8.295 | 8,598,876 | -16,274 | 0.08% | 71,329,799 |
| 2023-05-19 | 2023-05-17 | 8.328 | 8,615,150 | +3,616 | 0.08% | 71,750,655 |
| 2023-05-18 | 2023-05-16 | 8.660 | 8,611,534 | -271,240 | 0.08% | 74,577,931 |
| 2023-05-16 | 2023-05-12 | 8.494 | 8,882,774 | +262,199 | 0.08% | 75,453,238 |
| 2023-05-15 | 2023-05-11 | 8.528 | 8,620,575 | +88,605 | 0.08% | 73,512,072 |
| 2023-05-11 | 2023-05-09 | 8.594 | 8,531,970 | +1,808 | 0.08% | 73,322,690 |
| 2023-05-09 | 2023-05-05 | 8.926 | 8,530,162 | -1,808 | 0.08% | 76,137,544 |
| 2023-05-08 | 2023-05-04 | 8.970 | 8,531,970 | -19,891 | 0.08% | 76,531,147 |
| 2023-05-05 | 2023-05-03 | 8.693 | 8,551,861 | +10,849 | 0.08% | 74,344,908 |
| 2023-05-03 | 2023-04-28 | 8.826 | 8,541,012 | -12,658 | 0.08% | 75,384,190 |
| 2023-05-02 | 2023-04-27 | 8.660 | 8,553,670 | +16,275 | 0.08% | 74,076,816 |
| 2023-04-27 | 2023-04-25 | 8.539 | 8,537,395 | -9,041 | 0.08% | 72,897,180 |
| 2023-04-25 | 2023-04-21 | 8.749 | 8,546,436 | +12,657 | 0.08% | 74,770,379 |
| 2023-04-24 | 2023-04-20 | 8.760 | 8,533,779 | +1,809 | 0.08% | 74,754,032 |
| 2023-04-19 | 2023-04-17 | 9.003 | 8,531,970 | -9,403 | 0.08% | 76,814,247 |
| 2023-04-18 | 2023-04-14 | 9.014 | 8,541,373 | -18,083 | 0.08% | 76,993,373 |
| 2023-04-14 | 2023-04-12 | 8.782 | 8,559,456 | -36,165 | 0.08% | 75,168,298 |
| 2023-04-13 | 2023-04-11 | 8.660 | 8,595,621 | +18,082 | 0.08% | 74,440,121 |
| 2023-04-12 | 2023-04-06 | 8.528 | 8,577,539 | +1,809 | 0.08% | 73,145,082 |
| 2023-04-11 | 2023-04-04 | 8.417 | 8,575,730 | +28,932 | 0.08% | 72,181,152 |
| 2023-04-04 | 2023-03-31 | 8.539 | 8,546,798 | -242,308 | 0.08% | 72,977,468 |
| 2023-04-03 | 2023-03-30 | 8.306 | 8,789,106 | +179,019 | 0.08% | 73,005,014 |
| 2023-03-31 | 2023-03-29 | 8.339 | 8,610,087 | +66,905 | 0.08% | 71,803,719 |
| 2023-03-30 | 2023-03-28 | 8.406 | 8,543,182 | +110,305 | 0.08% | 71,812,708 |
| 2023-03-29 | 2023-03-27 | 8.505 | 8,432,877 | +1,708,809 | 0.08% | 71,724,934 |
| 2023-03-28 | 2023-03-24 | 8.450 | 6,724,068 | +74,139 | 0.06% | 56,818,990 |
| 2023-03-27 | 2023-03-23 | 8.561 | 6,649,929 | +79,564 | 0.06% | 56,928,012 |
| 2023-03-24 | 2023-03-22 | 9.235 | 6,570,365 | +4,433,864 | 0.06% | 60,679,784 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,136,501 | -36,165 | 0.02% | 19,258,779 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,172,666 | +36,165 | 0.02% | 18,623,561 |
| 2023-03-20 | 2023-03-16 | 8.716 | 2,136,501 | +1,809 | 0.02% | 18,620,759 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,134,692 | -18,083 | 0.02% | 18,628,603 |
| 2023-03-16 | 2023-03-14 | 8.561 | 2,152,775 | +23,507 | 0.02% | 18,429,250 |
| 2023-03-15 | 2023-03-13 | 8.649 | 2,129,268 | -1,808 | 0.02% | 18,416,417 |
| 2023-03-13 | 2023-03-09 | 8.826 | 2,131,076 | +14,466 | 0.02% | 18,809,181 |
| 2023-03-10 | 2023-03-08 | 8.992 | 2,116,610 | +3,617 | 0.02% | 19,032,658 |
| 2023-03-09 | 2023-03-07 | 9.589 | 2,112,993 | -1,808 | 0.02% | 20,262,135 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,114,801 | -27,124 | 0.02% | 20,419,815 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,141,925 | +27,124 | 0.02% | 20,326,359 |
| 2023-03-02 | 2023-02-28 | 9.324 | 2,114,801 | -52,440 | 0.02% | 19,718,103 |
| 2023-03-01 | 2023-02-27 | 9.534 | 2,167,241 | +56,056 | 0.02% | 20,662,484 |
| 2023-02-15 | 2023-02-13 | 9.777 | 2,111,185 | -1,808 | 0.02% | 20,641,754 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,112,993 | -1,808 | 0.02% | 20,893,136 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,114,801 | -9,042 | 0.02% | 22,010,362 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,123,843 | +9,042 | 0.02% | 21,963,526 |
| 2023-01-20 | 2023-01-18 | 10.043 | 2,114,801 | -9,042 | 0.02% | 21,238,479 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,123,843 | -18,082 | 0.02% | 21,493,718 |
| 2023-01-17 | 2023-01-13 | 10.142 | 2,141,925 | +27,124 | 0.02% | 21,724,093 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,114,801 | -11,573 | 0.02% | 21,448,992 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,126,374 | -27,124 | 0.02% | 21,237,112 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,153,498 | +9,041 | 0.02% | 20,602,913 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,144,457 | +47,015 | 0.02% | 20,445,261 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,097,442 | +1,808 | 0.02% | 20,229,004 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,095,634 | +9,041 | 0.02% | 19,006,289 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,086,593 | -27,123 | 0.02% | 19,501,253 |
| 2022-12-30 | 2022-12-28 | 9.291 | 2,113,716 | -9,042 | 0.02% | 19,637,852 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,122,758 | -23,507 | 0.02% | 19,416,639 |
| 2022-12-22 | 2022-12-20 | 9.158 | 2,146,265 | -12,658 | 0.02% | 19,655,393 |
| 2022-12-20 | 2022-12-16 | 9.512 | 2,158,923 | +1,808 | 0.02% | 20,535,423 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,157,115 | -41,590 | 0.02% | 20,828,385 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,198,705 | +36,165 | 0.02% | 19,941,089 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,162,540 | -728,730 | 0.02% | 20,498,072 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,891,270 | +82,601 | 0.03% | 26,606,027 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,808,669 | -211,567 | 0.03% | 26,405,083 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,020,236 | +14,466 | 0.03% | 28,661,322 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,005,770 | +5,425 | 0.03% | 28,790,002 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,000,345 | +298,364 | 0.03% | 31,459,193 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,701,981 | +36,165 | 0.03% | 27,165,282 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,665,816 | -77,755 | 0.02% | 27,067,049 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,743,571 | +3,616 | 0.03% | 30,314,453 |
| 2022-11-30 | 2022-11-28 | 10.673 | 2,739,955 | +14,466 | 0.03% | 29,244,136 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,725,489 | +1,809 | 0.03% | 28,788,289 |
| 2022-11-22 | 2022-11-18 | 11.127 | 2,723,680 | -25,316 | 0.03% | 30,305,546 |
| 2022-11-18 | 2022-11-16 | 10.994 | 2,748,996 | +65,098 | 0.03% | 30,222,372 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,683,898 | +45,206 | 0.02% | 30,219,122 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,638,692 | -137,428 | 0.02% | 29,593,389 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,776,120 | +68,714 | 0.03% | 29,138,856 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,707,406 | -940 | 0.03% | 28,417,617 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,708,346 | -455,683 | 0.03% | 28,367,573 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,164,029 | +128,387 | 0.03% | 31,670,658 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,035,642 | +7,233 | 0.03% | 33,642,350 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,028,409 | +222,417 | 0.03% | 29,475,776 |
| 2022-11-02 | 2022-10-31 | 8.926 | 2,805,992 | +253,157 | 0.03% | 25,045,402 |
| 2022-10-31 | 2022-10-27 | 9.257 | 2,552,835 | -135,620 | 0.02% | 23,632,858 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,688,455 | -1,809 | 0.02% | 25,839,886 |
| 2022-10-27 | 2022-10-25 | 9.125 | 2,690,264 | +153,703 | 0.02% | 24,548,044 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,536,561 | -23,507 | 0.02% | 23,173,595 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,560,068 | -146,470 | 0.02% | 23,529,927 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,706,538 | -5,425 | 0.03% | 25,205,439 |
| 2022-10-14 | 2022-10-12 | 8.395 | 2,711,963 | -108,496 | 0.03% | 22,766,359 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,820,459 | -35,442 | 0.03% | 24,269,869 |
| 2022-09-30 | 2022-09-28 | 8.185 | 2,855,901 | -126,578 | 0.03% | 23,374,532 |
| 2022-09-28 | 2022-09-26 | 7.897 | 2,982,479 | -1,808 | 0.03% | 23,552,860 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,984,287 | -90,414 | 0.03% | 23,468,117 |
| 2022-09-22 | 2022-09-20 | 8.240 | 3,074,701 | -36,165 | 0.03% | 25,335,368 |
| 2022-09-21 | 2022-09-19 | 8.118 | 3,110,866 | +90,413 | 0.03% | 25,254,886 |
| 2022-09-16 | 2022-09-14 | 8.406 | 3,020,453 | +72,331 | 0.03% | 25,389,475 |
| 2022-09-14 | 2022-09-09 | 8.826 | 2,948,122 | -54,248 | 0.03% | 26,020,545 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,002,370 | +38,005 | 0.03% | 26,233,688 |
| 2022-09-06 | 2022-09-02 | 8.850 | 2,964,365 | +10,712 | 0.03% | 26,233,685 |
| 2022-09-05 | 2022-09-01 | 9.007 | 2,953,653 | -99,981 | 0.03% | 26,602,109 |
| 2022-09-02 | 2022-08-31 | 8.951 | 3,053,634 | -69,630 | 0.03% | 27,331,552 |
| 2022-09-01 | 2022-08-30 | 8.693 | 3,123,264 | +26,781 | 0.03% | 27,150,070 |
| 2022-08-31 | 2022-08-29 | 8.805 | 3,096,483 | +141,045 | 0.03% | 27,264,139 |
| 2022-08-30 | 2022-08-26 | 9.007 | 2,955,438 | -17,854 | 0.03% | 26,618,185 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,973,292 | -44,635 | 0.03% | 26,345,994 |
| 2022-08-26 | 2022-08-24 | 8.570 | 3,017,927 | +133,904 | 0.03% | 25,862,512 |
| 2022-08-19 | 2022-08-17 | 9.074 | 2,884,023 | +5,356 | 0.03% | 26,168,828 |
| 2022-08-16 | 2022-08-12 | 9.466 | 2,878,667 | -5,356 | 0.03% | 27,248,881 |
| 2022-08-12 | 2022-08-10 | 9.298 | 2,884,023 | +5,356 | 0.03% | 26,814,972 |
| 2022-08-05 | 2022-08-03 | 8.995 | 2,878,667 | +1,785 | 0.03% | 25,894,499 |
| 2022-08-04 | 2022-08-02 | 9.029 | 2,876,882 | -3,571 | 0.03% | 25,975,124 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,880,453 | -17,853 | 0.03% | 28,104,735 |
| 2022-07-29 | 2022-07-27 | 9.331 | 2,898,306 | -8,927 | 0.03% | 27,045,174 |
| 2022-07-27 | 2022-07-25 | 9.399 | 2,907,233 | +178,537 | 0.03% | 27,323,878 |
| 2022-07-26 | 2022-07-22 | 9.399 | 2,728,696 | +90,055 | 0.03% | 25,645,883 |
| 2022-07-20 | 2022-07-18 | 9.443 | 2,638,641 | -89,269 | 0.02% | 24,917,727 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,727,910 | -16,069 | 0.03% | 25,394,028 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,743,979 | -14,283 | 0.03% | 26,035,429 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,758,262 | -28,566 | 0.03% | 25,058,606 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,786,828 | -17,853 | 0.03% | 24,319,137 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,804,681 | -28,566 | 0.03% | 24,537,767 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,833,247 | -44,635 | 0.03% | 24,152,919 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,877,882 | +8,927 | 0.03% | 23,985,372 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,868,955 | +98,196 | 0.03% | 22,882,542 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,770,759 | +17,854 | 0.03% | 22,223,493 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,752,905 | -7,142 | 0.03% | 21,710,230 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,760,047 | +1,785 | 0.03% | 22,261,248 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,758,262 | +16,069 | 0.03% | 22,092,359 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,742,193 | -21,425 | 0.03% | 22,117,246 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,763,618 | -10,712 | 0.03% | 23,373,594 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,774,330 | -3,571 | 0.03% | 23,184,487 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,777,901 | -494,549 | 0.03% | 23,276,566 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,272,450 | +41,064 | 0.03% | 28,923,481 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,231,386 | +17,854 | 0.03% | 30,406,656 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,213,532 | +146,001 | 0.03% | 27,887,808 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,067,531 | -7,052 | 0.03% | 25,890,010 |
| 2022-05-27 | 2022-05-25 | 8.894 | 3,074,583 | -308,530 | 0.03% | 27,344,665 |
| 2022-05-24 | 2022-05-20 | 8.962 | 3,383,113 | -176,303 | 0.03% | 30,318,933 |
| 2022-05-23 | 2022-05-19 | 8.701 | 3,559,416 | +15,867 | 0.03% | 30,970,230 |
| 2022-05-20 | 2022-05-18 | 8.894 | 3,543,549 | -1,763 | 0.03% | 31,515,545 |
| 2022-05-13 | 2022-05-11 | 8.814 | 3,545,312 | -1,340 | 0.03% | 31,249,696 |
| 2022-05-12 | 2022-05-10 | 8.576 | 3,546,652 | -24,682 | 0.03% | 30,416,602 |
| 2022-05-11 | 2022-05-06 | 8.746 | 3,571,334 | -528,909 | 0.03% | 31,235,982 |
| 2022-05-10 | 2022-05-05 | 9.223 | 4,100,243 | -59,943 | 0.04% | 37,815,553 |
| 2022-05-04 | 2022-04-29 | 9.189 | 4,160,186 | +58,180 | 0.04% | 38,226,812 |
| 2022-04-27 | 2022-04-25 | 9.098 | 4,102,006 | -158,673 | 0.04% | 37,319,943 |
| 2022-04-21 | 2022-04-19 | 9.382 | 4,260,679 | +3,526 | 0.04% | 39,971,886 |
| 2022-04-20 | 2022-04-14 | 9.654 | 4,257,153 | -3,526 | 0.04% | 41,097,853 |
| 2022-04-19 | 2022-04-13 | 9.404 | 4,260,679 | +1,763 | 0.04% | 40,068,553 |
| 2022-04-14 | 2022-04-12 | 9.552 | 4,258,916 | -1,763 | 0.04% | 40,680,050 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,260,679 | +5,289 | 0.04% | 40,648,556 |
| 2022-04-11 | 2022-04-07 | 9.960 | 4,255,390 | -310,293 | 0.04% | 42,384,220 |
| 2022-04-08 | 2022-04-06 | 10.017 | 4,565,683 | +1,763 | 0.04% | 45,733,746 |
| 2022-04-07 | 2022-04-04 | 10.550 | 4,563,920 | -10,578 | 0.04% | 48,149,445 |
| 2022-04-04 | 2022-03-31 | 10.266 | 4,574,498 | -15,868 | 0.04% | 46,963,703 |
| 2022-04-01 | 2022-03-30 | 10.800 | 4,590,366 | -8,815 | 0.04% | 49,574,070 |
| 2022-03-31 | 2022-03-29 | 10.448 | 4,599,181 | +22,920 | 0.04% | 48,051,887 |
| 2022-03-29 | 2022-03-25 | 10.334 | 4,576,261 | -352,606 | 0.04% | 47,293,285 |
| 2022-03-28 | 2022-03-24 | 10.607 | 4,928,867 | -88,152 | 0.05% | 52,279,211 |
| 2022-03-25 | 2022-03-23 | 10.403 | 5,017,019 | -12,341 | 0.05% | 52,189,772 |
| 2022-03-24 | 2022-03-22 | 9.881 | 5,029,360 | +440,757 | 0.05% | 49,693,684 |
| 2022-03-23 | 2022-03-21 | 10.142 | 4,588,603 | -1,058 | 0.04% | 46,535,922 |
| 2022-03-21 | 2022-03-17 | 10.062 | 4,589,661 | -851,543 | 0.04% | 46,182,192 |
| 2022-03-17 | 2022-03-15 | 8.587 | 5,441,204 | -1,763 | 0.05% | 46,726,280 |
| 2022-03-16 | 2022-03-14 | 9.382 | 5,442,967 | -3,385 | 0.05% | 51,063,611 |
| 2022-03-11 | 2022-03-09 | 9.733 | 5,446,352 | -88,151 | 0.05% | 53,010,672 |
| 2022-03-09 | 2022-03-07 | 9.552 | 5,534,503 | -793,364 | 0.05% | 52,864,123 |
| 2022-03-04 | 2022-03-02 | 9.949 | 6,327,867 | -10,578 | 0.06% | 62,954,568 |
| 2022-02-28 | 2022-02-24 | 10.312 | 6,338,445 | -1,322,273 | 0.06% | 65,360,735 |
| 2022-02-10 | 2022-02-08 | 10.652 | 7,660,718 | +190,408 | 0.07% | 81,602,861 |
| 2022-02-08 | 2022-02-04 | 10.856 | 7,470,310 | -3,526 | 0.07% | 81,100,004 |
| 2022-02-07 | 2022-01-31 | 10.720 | 7,473,836 | -17,631 | 0.07% | 80,120,876 |
| 2022-02-04 | 2022-01-27 | 10.300 | 7,491,467 | -8,815 | 0.07% | 77,165,475 |
| 2022-01-27 | 2022-01-25 | 10.493 | 7,500,282 | +3,526 | 0.07% | 78,702,702 |
| 2022-01-26 | 2022-01-24 | 10.822 | 7,496,756 | -1,763 | 0.07% | 81,131,978 |
| 2022-01-25 | 2022-01-21 | 11.197 | 7,498,519 | -449,572 | 0.07% | 83,958,170 |
| 2022-01-24 | 2022-01-20 | 11.106 | 7,948,091 | -56,417 | 0.08% | 88,270,551 |
| 2022-01-21 | 2022-01-19 | 11.026 | 8,004,508 | +786,311 | 0.08% | 88,261,484 |
| 2022-01-20 | 2022-01-18 | 10.868 | 7,218,197 | +1,763 | 0.07% | 78,444,871 |
| 2022-01-19 | 2022-01-17 | 11.231 | 7,216,434 | +77,573 | 0.07% | 81,045,360 |
| 2022-01-18 | 2022-01-14 | 10.890 | 7,138,861 | +84,626 | 0.07% | 77,744,643 |
| 2022-01-17 | 2022-01-13 | 10.607 | 7,054,235 | -54,654 | 0.07% | 74,822,437 |
| 2022-01-13 | 2022-01-11 | 10.493 | 7,108,889 | -14,104 | 0.07% | 74,595,698 |
| 2022-01-12 | 2022-01-10 | 10.573 | 7,122,993 | -22,920 | 0.07% | 75,309,323 |
| 2022-01-11 | 2022-01-07 | 9.960 | 7,145,913 | -17,630 | 0.07% | 71,174,194 |
| 2022-01-10 | 2022-01-06 | 9.767 | 7,163,543 | -26,446 | 0.07% | 69,968,303 |
| 2022-01-06 | 2022-01-04 | 9.813 | 7,189,989 | +8,816 | 0.07% | 70,552,864 |
| 2022-01-05 | 2022-01-03 | 9.608 | 7,181,173 | +1,763 | 0.07% | 69,000,004 |
| 2022-01-04 | 2021-12-31 | 9.608 | 7,179,410 | -17,631 | 0.07% | 68,983,064 |
| 2021-12-23 | 2021-12-21 | 9.245 | 7,197,041 | +3,526 | 0.07% | 66,539,863 |
| 2021-12-22 | 2021-12-20 | 9.098 | 7,193,515 | +188,645 | 0.07% | 65,446,411 |
| 2021-12-21 | 2021-12-17 | 9.223 | 7,004,870 | -79,337 | 0.07% | 64,604,228 |
| 2021-12-20 | 2021-12-16 | 9.382 | 7,084,207 | +88,152 | 0.07% | 66,461,030 |
| 2021-12-17 | 2021-12-15 | 9.302 | 6,996,055 | +47,602 | 0.07% | 65,078,477 |
| 2021-12-16 | 2021-12-14 | 9.529 | 6,948,453 | +17,630 | 0.07% | 66,212,155 |
| 2021-12-15 | 2021-12-13 | 9.563 | 6,930,823 | +7,052 | 0.07% | 66,280,030 |
| 2021-12-14 | 2021-12-10 | 9.756 | 6,923,771 | +359,658 | 0.07% | 67,547,839 |
| 2021-12-13 | 2021-12-09 | 9.824 | 6,564,113 | +88,152 | 0.06% | 64,485,824 |
| 2021-12-07 | 2021-12-03 | 9.529 | 6,475,961 | -156,910 | 0.06% | 61,709,756 |
| 2021-12-01 | 2021-11-29 | 9.382 | 6,632,871 | +1,292,301 | 0.06% | 62,226,787 |
| 2021-11-30 | 2021-11-26 | 9.416 | 5,340,570 | +19,393 | 0.05% | 50,284,718 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,321,177 | +264,455 | 0.05% | 49,739,937 |
| 2021-11-12 | 2021-11-10 | 9.506 | 5,056,722 | -265 | 0.05% | 48,071,028 |
| 2021-11-11 | 2021-11-09 | 9.087 | 5,056,987 | +2,028 | 0.05% | 45,950,968 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,054,959 | -33,498 | 0.05% | 45,244,413 |
| 2021-11-03 | 2021-11-01 | 9.302 | 5,088,457 | +7,052 | 0.05% | 47,333,681 |
| 2021-10-21 | 2021-10-19 | 10.312 | 5,081,405 | -987 | 0.05% | 52,398,398 |
| 2021-10-20 | 2021-10-18 | 9.813 | 5,082,392 | +353 | 0.05% | 49,871,747 |
| 2021-10-19 | 2021-10-15 | 9.813 | 5,082,039 | +74,117 | 0.05% | 49,868,283 |
| 2021-10-18 | 2021-10-12 | 10.210 | 5,007,922 | +564 | 0.05% | 51,129,363 |
| 2021-10-12 | 2021-10-08 | 10.403 | 5,007,358 | +1,763 | 0.05% | 52,089,273 |
| 2021-10-11 | 2021-10-07 | 10.493 | 5,005,595 | +1,764 | 0.05% | 52,525,205 |
| 2021-10-08 | 2021-10-06 | 10.312 | 5,003,831 | -3,527 | 0.05% | 51,598,471 |
| 2021-09-27 | 2021-09-23 | 10.720 | 5,007,358 | +1,763 | 0.05% | 53,679,785 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,005,595 | +41,284 | 0.05% | 55,080,485 |
| 2021-09-09 | 2021-09-07 | 11.267 | 4,964,311 | -6,994 | 0.05% | 55,932,237 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,971,305 | -26,228 | 0.05% | 56,863,997 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,997,533 | +3,497 | 0.05% | 57,735,645 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,994,036 | +208,071 | 0.05% | 57,352,501 |
| 2021-09-02 | 2021-08-31 | 11.290 | 4,785,965 | +3,497 | 0.05% | 54,032,324 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,782,468 | +3,497 | 0.05% | 54,102,252 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,778,971 | -505,664 | 0.05% | 52,641,428 |
| 2021-08-26 | 2021-08-24 | 12.010 | 5,284,635 | -8,742 | 0.05% | 63,470,406 |
| 2021-08-24 | 2021-08-20 | 11.599 | 5,293,377 | -64,694 | 0.05% | 61,395,672 |
| 2021-08-20 | 2021-08-18 | 12.582 | 5,358,071 | +50,706 | 0.05% | 67,416,799 |
| 2021-08-19 | 2021-08-17 | 12.857 | 5,307,365 | +33,221 | 0.05% | 68,235,793 |
| 2021-08-18 | 2021-08-16 | 12.765 | 5,274,144 | +408,098 | 0.05% | 67,326,053 |
| 2021-08-17 | 2021-08-13 | 12.468 | 4,866,046 | +12,239 | 0.05% | 60,669,398 |
| 2021-08-10 | 2021-08-06 | 12.125 | 4,853,807 | -5,245 | 0.05% | 58,851,203 |
| 2021-08-03 | 2021-07-30 | 11.987 | 4,859,052 | +19,233 | 0.05% | 58,247,838 |
| 2021-08-02 | 2021-07-29 | 12.216 | 4,839,819 | -6,994 | 0.05% | 59,124,482 |
| 2021-07-30 | 2021-07-28 | 11.553 | 4,846,813 | -110,155 | 0.05% | 55,994,403 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,956,968 | +54,204 | 0.05% | 54,885,604 |
| 2021-07-27 | 2021-07-23 | 12.331 | 4,902,764 | -104,910 | 0.05% | 60,454,235 |
| 2021-07-23 | 2021-07-21 | 12.193 | 5,007,674 | -136,382 | 0.05% | 61,060,482 |
| 2021-07-19 | 2021-07-15 | 12.765 | 5,144,056 | -10,491 | 0.05% | 65,665,440 |
| 2021-07-16 | 2021-07-14 | 12.445 | 5,154,547 | -1,355,079 | 0.05% | 64,148,481 |
| 2021-07-14 | 2021-07-12 | 11.965 | 6,509,626 | +367,183 | 0.06% | 77,885,157 |
| 2021-07-13 | 2021-07-09 | 11.621 | 6,142,443 | -1,749 | 0.06% | 71,384,155 |
| 2021-07-09 | 2021-07-07 | 11.873 | 6,144,192 | -1,748 | 0.06% | 72,950,641 |
| 2021-07-08 | 2021-07-06 | 11.335 | 6,145,940 | +442,367 | 0.06% | 69,667,295 |
| 2021-07-07 | 2021-07-05 | 11.827 | 5,703,573 | +827,036 | 0.05% | 67,458,165 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,876,537 | -13,988 | 0.05% | 61,581,119 |
| 2021-06-29 | 2021-06-25 | 13.200 | 4,890,525 | +1,748 | 0.05% | 64,554,760 |
| 2021-06-25 | 2021-06-23 | 13.246 | 4,888,777 | -5,245 | 0.05% | 64,755,366 |
| 2021-06-24 | 2021-06-22 | 13.291 | 4,894,022 | -22,730 | 0.05% | 65,048,760 |
| 2021-06-23 | 2021-06-21 | 12.925 | 4,916,752 | +3,497 | 0.05% | 63,551,195 |
| 2021-06-22 | 2021-06-18 | 13.291 | 4,913,255 | -3,497 | 0.05% | 65,304,395 |
| 2021-06-21 | 2021-06-17 | 13.612 | 4,916,752 | -17,485 | 0.05% | 66,925,595 |
| 2021-06-18 | 2021-06-16 | 13.406 | 4,934,237 | -61,197 | 0.05% | 66,147,677 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,995,434 | +13,988 | 0.05% | 71,196,435 |
| 2021-06-15 | 2021-06-10 | 14.001 | 4,981,446 | -70 | 0.05% | 69,743,514 |
| 2021-06-11 | 2021-06-09 | 13.909 | 4,981,516 | -20,912 | 0.05% | 69,288,647 |
| 2021-06-10 | 2021-06-08 | 14.069 | 5,002,428 | +17,485 | 0.05% | 70,380,595 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,984,943 | -1,749 | 0.05% | 70,020,554 |
| 2021-06-08 | 2021-06-04 | 13.749 | 4,986,692 | -194,082 | 0.05% | 68,562,081 |
| 2021-06-04 | 2021-06-02 | 13.978 | 5,180,774 | -1,749 | 0.05% | 72,415,716 |
| 2021-06-03 | 2021-06-01 | 13.909 | 5,182,523 | -431,877 | 0.05% | 72,084,483 |
| 2021-06-02 | 2021-05-31 | 13.932 | 5,614,400 | +59,449 | 0.05% | 78,219,965 |
| 2021-06-01 | 2021-05-28 | 13.337 | 5,554,951 | -1,748 | 0.05% | 74,087,640 |
| 2021-05-31 | 2021-05-27 | 13.726 | 5,556,699 | +171,351 | 0.05% | 76,271,993 |
| 2021-05-28 | 2021-05-26 | 13.452 | 5,385,348 | -6,854 | 0.05% | 72,441,606 |
| 2021-05-27 | 2021-05-25 | 13.200 | 5,392,202 | -682,960 | 0.05% | 71,176,879 |
| 2021-05-26 | 2021-05-24 | 13.223 | 6,075,162 | +344,453 | 0.06% | 80,330,908 |
| 2021-05-25 | 2021-05-21 | 12.869 | 5,730,709 | +23,500 | 0.05% | 73,748,994 |
| 2021-05-24 | 2021-05-20 | 12.615 | 5,707,209 | -425,728 | 0.05% | 71,998,699 |
| 2021-05-21 | 2021-05-18 | 12.869 | 6,132,937 | -50,020 | 0.06% | 78,925,302 |
| 2021-05-20 | 2021-05-17 | 12.546 | 6,182,957 | -7,978 | 0.06% | 77,572,658 |
| 2021-05-18 | 2021-05-14 | 12.569 | 6,190,935 | -450,941 | 0.06% | 77,815,533 |
| 2021-05-17 | 2021-05-13 | 11.382 | 6,641,876 | -241,080 | 0.06% | 75,594,721 |
| 2021-05-14 | 2021-05-12 | 11.439 | 6,882,956 | +71,110 | 0.07% | 78,735,432 |
| 2021-05-13 | 2021-05-11 | 11.301 | 6,811,846 | -12,141 | 0.07% | 76,979,387 |
| 2021-05-12 | 2021-05-10 | 11.243 | 6,823,987 | +8,672 | 0.07% | 76,723,138 |
| 2021-05-11 | 2021-05-07 | 10.955 | 6,815,315 | +3,469 | 0.07% | 74,660,878 |
| 2021-05-10 | 2021-05-06 | 11.036 | 6,811,846 | -563,677 | 0.07% | 75,172,728 |
| 2021-05-07 | 2021-05-05 | 10.897 | 7,375,523 | -173,439 | 0.07% | 80,372,630 |
| 2021-05-05 | 2021-05-03 | 10.978 | 7,548,962 | -83,250 | 0.07% | 82,871,985 |
| 2021-05-03 | 2021-04-29 | 11.324 | 7,632,212 | -86,720 | 0.07% | 86,426,209 |
| 2021-04-30 | 2021-04-28 | 11.312 | 7,718,932 | -52,031 | 0.07% | 87,319,205 |
| 2021-04-29 | 2021-04-27 | 11.139 | 7,770,963 | -184,331 | 0.07% | 86,563,642 |
| 2021-04-28 | 2021-04-26 | 11.128 | 7,955,294 | +86,095 | 0.08% | 88,525,237 |
| 2021-04-27 | 2021-04-23 | 11.439 | 7,869,199 | -116,204 | 0.08% | 90,017,252 |
| 2021-04-26 | 2021-04-22 | 11.070 | 7,985,403 | +3,469 | 0.08% | 88,399,869 |
| 2021-04-23 | 2021-04-21 | 10.966 | 7,981,934 | -2,290 | 0.08% | 87,533,078 |
| 2021-04-22 | 2021-04-20 | 11.070 | 7,984,224 | -76,313 | 0.08% | 88,386,818 |
| 2021-04-21 | 2021-04-19 | 11.243 | 8,060,537 | +31,219 | 0.08% | 90,625,860 |
| 2021-04-20 | 2021-04-16 | 11.059 | 8,029,318 | +43,360 | 0.08% | 88,793,427 |
| 2021-04-19 | 2021-04-15 | 11.013 | 7,985,958 | +234,142 | 0.08% | 87,945,565 |
| 2021-04-16 | 2021-04-14 | 11.139 | 7,751,816 | -95,391 | 0.07% | 86,350,356 |
| 2021-04-15 | 2021-04-13 | 10.644 | 7,847,207 | +166,501 | 0.08% | 83,521,899 |
| 2021-04-14 | 2021-04-12 | 10.724 | 7,680,706 | -1,734 | 0.07% | 82,369,730 |
| 2021-04-13 | 2021-04-09 | 10.943 | 7,682,440 | -3,469 | 0.07% | 84,071,528 |
| 2021-04-09 | 2021-04-07 | 11.036 | 7,685,909 | -5,203 | 0.07% | 84,818,527 |
| 2021-04-08 | 2021-04-01 | 10.828 | 7,691,112 | +17,344 | 0.07% | 83,279,533 |
| 2021-04-01 | 2021-03-30 | 10.782 | 7,673,768 | -164,767 | 0.07% | 82,737,773 |
| 2021-03-31 | 2021-03-29 | 10.459 | 7,838,535 | +3,469 | 0.08% | 81,983,365 |
| 2021-03-30 | 2021-03-26 | 10.494 | 7,835,066 | -29,485 | 0.08% | 82,218,132 |
| 2021-03-29 | 2021-03-25 | 10.275 | 7,864,551 | -750,990 | 0.08% | 80,804,433 |
| 2021-03-25 | 2021-03-23 | 10.632 | 8,615,541 | +39,891 | 0.08% | 91,600,327 |
| 2021-03-24 | 2021-03-22 | 10.978 | 8,575,650 | -100,595 | 0.08% | 94,142,895 |
| 2021-03-23 | 2021-03-19 | 11.128 | 8,676,245 | -1,165,509 | 0.08% | 96,547,864 |
| 2021-03-22 | 2021-03-18 | 11.059 | 9,841,754 | -227,205 | 0.09% | 108,836,524 |
| 2021-03-19 | 2021-03-17 | 11.416 | 10,068,959 | -202,924 | 0.10% | 114,948,503 |
| 2021-03-18 | 2021-03-16 | 11.439 | 10,271,883 | -1,543,606 | 0.10% | 117,502,008 |
| 2021-03-17 | 2021-03-15 | 10.886 | 11,815,489 | -154,360 | 0.11% | 128,619,627 |
| 2021-03-16 | 2021-03-12 | 10.966 | 11,969,849 | +5,203 | 0.12% | 131,266,148 |
| 2021-03-15 | 2021-03-11 | 11.139 | 11,964,646 | +254,400 | 0.12% | 133,278,634 |
| 2021-03-12 | 2021-03-10 | 10.044 | 11,710,246 | -672,744 | 0.11% | 117,616,357 |
| 2021-03-11 | 2021-03-09 | 9.594 | 12,382,990 | -53,766 | 0.12% | 118,804,366 |
| 2021-03-10 | 2021-03-08 | 9.640 | 12,436,756 | -224,777 | 0.12% | 119,893,860 |
| 2021-03-08 | 2021-03-04 | 9.686 | 12,661,533 | +88,454 | 0.12% | 122,644,797 |
| 2021-03-05 | 2021-03-03 | 9.963 | 12,573,079 | +1,342,417 | 0.12% | 125,267,652 |
| 2021-03-04 | 2021-03-02 | 9.525 | 11,230,662 | +173,439 | 0.11% | 106,971,714 |
| 2021-03-03 | 2021-03-01 | 9.444 | 11,057,223 | -62,438 | 0.11% | 104,427,173 |
| 2021-03-02 | 2021-02-26 | 9.340 | 11,119,661 | -428,394 | 0.11% | 103,862,822 |
| 2021-03-01 | 2021-02-25 | 9.537 | 11,548,055 | -48,563 | 0.11% | 110,128,039 |
| 2021-02-26 | 2021-02-24 | 9.594 | 11,596,618 | +12,140 | 0.11% | 111,259,788 |
| 2021-02-25 | 2021-02-23 | 9.859 | 11,584,478 | -277,085 | 0.11% | 114,215,787 |
| 2021-02-24 | 2021-02-22 | 9.698 | 11,861,563 | -69,376 | 0.11% | 115,032,741 |
| 2021-02-23 | 2021-02-19 | 9.963 | 11,930,939 | -67,641 | 0.11% | 118,869,906 |
| 2021-02-22 | 2021-02-18 | 9.537 | 11,998,580 | +241,080 | 0.12% | 114,424,471 |
| 2021-02-19 | 2021-02-17 | 9.686 | 11,757,500 | +263,627 | 0.11% | 113,887,963 |
| 2021-02-18 | 2021-02-16 | 9.513 | 11,493,873 | -41,625 | 0.11% | 109,346,250 |
| 2021-02-17 | 2021-02-11 | 9.479 | 11,535,498 | -88,454 | 0.11% | 109,343,184 |
| 2021-02-16 | 2021-02-09 | 9.387 | 11,623,952 | +102,329 | 0.11% | 109,109,299 |
| 2021-02-10 | 2021-02-08 | 9.329 | 11,521,623 | +84,985 | 0.11% | 107,484,474 |
| 2021-02-09 | 2021-02-05 | 9.387 | 11,436,638 | +112,249 | 0.11% | 107,351,059 |
| 2021-02-08 | 2021-02-04 | 9.652 | 11,324,389 | +894,945 | 0.11% | 109,300,913 |
| 2021-02-05 | 2021-02-03 | 9.859 | 10,429,444 | +390,237 | 0.10% | 102,827,866 |
| 2021-02-04 | 2021-02-02 | 10.171 | 10,039,207 | -419,791 | 0.10% | 102,106,066 |
| 2021-02-03 | 2021-02-01 | 9.317 | 10,458,998 | -17,344 | 0.10% | 97,450,707 |
| 2021-02-02 | 2021-01-29 | 9.133 | 10,476,342 | +83,251 | 0.10% | 95,679,391 |
| 2021-02-01 | 2021-01-28 | 9.421 | 10,393,091 | -225,471 | 0.10% | 97,915,250 |
| 2021-01-29 | 2021-01-27 | 9.675 | 10,618,562 | -72,844 | 0.10% | 102,733,295 |
| 2021-01-28 | 2021-01-26 | 9.537 | 10,691,406 | -24,837 | 0.10% | 101,958,605 |
| 2021-01-27 | 2021-01-25 | 9.779 | 10,716,243 | -89,263 | 0.10% | 104,790,511 |
| 2021-01-26 | 2021-01-22 | 9.917 | 10,805,506 | -171,705 | 0.10% | 107,158,620 |
| 2021-01-25 | 2021-01-21 | 10.148 | 10,977,211 | +8,672 | 0.11% | 111,393,086 |
| 2021-01-22 | 2021-01-20 | 10.205 | 10,968,539 | -338,206 | 0.11% | 111,937,501 |
| 2021-01-21 | 2021-01-19 | 9.767 | 11,306,745 | +238,422 | 0.11% | 110,434,447 |
| 2021-01-20 | 2021-01-18 | 9.167 | 11,068,323 | +78,671 | 0.11% | 101,468,795 |
| 2021-01-19 | 2021-01-15 | 9.214 | 10,989,652 | +31,150 | 0.11% | 101,254,485 |
| 2021-01-18 | 2021-01-14 | 9.306 | 10,958,502 | -139 | 0.11% | 101,978,420 |
| 2021-01-15 | 2021-01-13 | 9.352 | 10,958,641 | -336,263 | 0.11% | 102,485,189 |
| 2021-01-14 | 2021-01-12 | 9.398 | 11,294,904 | -264,529 | 0.11% | 106,150,906 |
| 2021-01-13 | 2021-01-11 | 9.260 | 11,559,433 | +178,642 | 0.11% | 107,037,419 |
| 2021-01-12 | 2021-01-08 | 9.398 | 11,380,791 | -215,064 | 0.11% | 106,958,082 |
| 2021-01-11 | 2021-01-07 | 9.260 | 11,595,855 | +13,875 | 0.11% | 107,374,678 |
| 2021-01-08 | 2021-01-06 | 9.375 | 11,581,980 | +5,203 | 0.11% | 108,581,768 |
| 2021-01-07 | 2021-01-05 | 9.110 | 11,576,777 | -71,110 | 0.11% | 105,462,560 |
| 2021-01-06 | 2021-01-04 | 9.202 | 11,647,887 | +31,219 | 0.11% | 107,184,896 |
| 2021-01-05 | 2020-12-31 | 9.144 | 11,616,668 | -860,950 | 0.11% | 106,227,832 |
| 2021-01-04 | 2020-12-29 | 9.029 | 12,477,618 | -775,272 | 0.12% | 112,661,881 |
| 2020-12-30 | 2020-12-28 | 8.614 | 13,252,890 | +1,037,164 | 0.13% | 114,160,207 |
| 2020-12-29 | 2020-12-24 | 8.764 | 12,215,726 | +681,962 | 0.12% | 107,057,335 |
| 2020-12-28 | 2020-12-22 | 8.810 | 11,533,764 | -36,422 | 0.11% | 101,612,695 |
| 2020-12-23 | 2020-12-21 | 8.937 | 11,570,186 | +334,737 | 0.11% | 103,401,204 |
| 2020-12-22 | 2020-12-18 | 9.041 | 11,235,449 | +1,734 | 0.11% | 101,575,752 |
| 2020-12-21 | 2020-12-17 | 9.329 | 11,233,715 | -1,578,294 | 0.11% | 104,798,599 |
| 2020-12-18 | 2020-12-16 | 8.960 | 12,812,009 | -2,613,723 | 0.12% | 114,794,692 |
| 2020-12-17 | 2020-12-15 | 8.775 | 15,425,732 | -18,940 | 0.15% | 135,367,370 |
| 2020-12-16 | 2020-12-14 | 8.406 | 15,444,672 | +194,053 | 0.15% | 129,834,398 |
| 2020-12-15 | 2020-12-11 | 8.257 | 15,250,619 | +1,763,873 | 0.15% | 125,916,906 |
| 2020-12-14 | 2020-12-10 | 8.395 | 13,486,746 | +676,412 | 0.13% | 113,219,729 |
| 2020-12-11 | 2020-12-09 | 8.614 | 12,810,334 | +364,222 | 0.12% | 110,348,036 |
| 2020-12-10 | 2020-12-08 | 8.741 | 12,446,112 | +123,141 | 0.12% | 108,789,370 |
| 2020-12-09 | 2020-12-07 | 8.914 | 12,322,971 | +100,595 | 0.12% | 109,844,539 |
| 2020-12-08 | 2020-12-04 | 8.995 | 12,222,376 | +90,188 | 0.12% | 109,934,446 |
| 2020-12-07 | 2020-12-03 | 9.098 | 12,132,188 | -1,172,447 | 0.12% | 110,382,363 |
| 2020-12-04 | 2020-12-02 | 8.591 | 13,304,635 | +112,736 | 0.13% | 114,299,094 |
| 2020-12-03 | 2020-12-01 | 8.545 | 13,191,899 | +735,380 | 0.13% | 112,722,102 |
| 2020-12-02 | 2020-11-30 | 8.729 | 12,456,519 | +476,957 | 0.12% | 108,736,694 |
| 2020-12-01 | 2020-11-27 | 8.822 | 11,979,562 | +410,357 | 0.12% | 105,678,326 |
| 2020-11-30 | 2020-11-26 | 8.764 | 11,569,205 | +541,129 | 0.11% | 101,391,293 |
| 2020-11-27 | 2020-11-25 | 8.948 | 11,028,076 | +489,098 | 0.11% | 98,683,609 |
| 2020-11-26 | 2020-11-24 | 9.052 | 10,538,978 | +1,286,916 | 0.10% | 95,400,732 |
| 2020-11-25 | 2020-11-23 | 9.387 | 9,252,062 | +426,660 | 0.09% | 86,845,334 |
| 2020-11-24 | 2020-11-20 | 9.433 | 8,825,402 | -86,720 | 0.08% | 83,247,529 |
| 2020-11-23 | 2020-11-19 | 9.467 | 8,912,122 | -1,734 | 0.09% | 84,373,843 |
| 2020-11-20 | 2020-11-18 | 9.444 | 8,913,856 | +24,281 | 0.09% | 84,184,680 |
| 2020-11-19 | 2020-11-17 | 9.398 | 8,889,575 | +164,767 | 0.09% | 83,545,326 |
| 2020-11-18 | 2020-11-16 | 9.456 | 8,724,808 | +348,612 | 0.08% | 82,499,873 |
| 2020-11-17 | 2020-11-13 | 9.606 | 8,376,196 | -138,751 | 0.08% | 80,459,140 |
| 2020-11-16 | 2020-11-12 | 9.479 | 8,514,947 | -334,737 | 0.08% | 80,711,853 |
| 2020-11-13 | 2020-11-11 | 9.421 | 8,849,684 | +508,176 | 0.09% | 83,374,525 |
| 2020-11-12 | 2020-11-10 | 9.421 | 8,341,508 | +450,941 | 0.08% | 78,586,904 |
| 2020-11-11 | 2020-11-09 | 9.444 | 7,890,567 | +254,955 | 0.08% | 74,520,484 |
| 2020-11-10 | 2020-11-06 | 9.525 | 7,635,612 | +71,110 | 0.07% | 72,728,972 |
| 2020-11-09 | 2020-11-05 | 9.686 | 7,564,502 | -386,768 | 0.07% | 73,272,866 |
| 2020-11-06 | 2020-11-04 | 9.375 | 7,951,270 | +109,266 | 0.08% | 74,543,640 |
| 2020-11-05 | 2020-11-03 | 9.340 | 7,842,004 | +84,985 | 0.08% | 73,247,976 |
| 2020-11-04 | 2020-11-02 | 9.283 | 7,757,019 | +626,114 | 0.07% | 72,006,929 |
| 2020-11-03 | 2020-10-30 | 9.421 | 7,130,905 | +853,736 | 0.07% | 67,181,587 |
| 2020-11-02 | 2020-10-29 | 9.733 | 6,277,169 | -757,928 | 0.06% | 61,092,770 |
| 2020-10-30 | 2020-10-28 | 9.686 | 7,035,097 | +78,048 | 0.11% | 68,144,832 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,957,049 | +1,796,549 | 0.11% | 67,469,052 |
| 2020-10-28 | 2020-10-23 | 9.848 | 5,160,500 | +754,459 | 0.08% | 50,819,830 |
| 2020-10-27 | 2020-10-22 | 10.148 | 4,406,041 | +263,627 | 0.07% | 44,711,039 |
| 2020-10-23 | 2020-10-21 | 10.332 | 4,142,414 | +218,533 | 0.06% | 42,800,127 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,923,881 | +29,485 | 0.06% | 40,768,447 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,894,396 | +19,078 | 0.06% | 40,102,839 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,875,318 | +46,828 | 0.06% | 41,112,958 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,828,490 | +877,601 | 0.06% | 42,779,415 |
| 2020-10-16 | 2020-10-14 | 29.078 | 2,950,889 | -825,569 | 0.05% | 85,805,005 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,776,458 | +1,227,557 | 0.06% | 110,368,050 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,548,901 | -114,903 | 0.06% | 73,645,847 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,663,804 | -188,615 | 0.07% | 76,670,871 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,852,419 | -166,935 | 0.07% | 81,573,398 |
| 2020-10-07 | 2020-10-05 | 27.712 | 3,019,354 | +452,025 | 0.07% | 83,673,416 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,567,329 | -455,277 | 0.06% | 71,052,002 |
| 2020-10-05 | 2020-09-29 | 27.454 | 3,022,606 | +81,300 | 0.07% | 82,982,785 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,941,306 | -18,428 | 0.07% | 80,208,090 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,959,734 | +125,743 | 0.07% | 81,147,478 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,833,991 | -24,932 | 0.07% | 80,000,635 |
| 2020-09-24 | 2020-09-22 | 28.303 | 2,858,923 | +243,898 | 0.07% | 80,915,431 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,615,025 | +82,384 | 0.06% | 74,784,411 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,532,641 | +27,100 | 0.06% | 73,643,324 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,505,541 | +479,125 | 0.06% | 72,762,863 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,026,416 | -94,308 | 0.05% | 59,596,459 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,120,724 | -42,276 | 0.05% | 62,057,013 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,163,000 | +18,428 | 0.05% | 62,336,309 |
| 2020-09-15 | 2020-09-11 | 28.450 | 2,144,572 | +71,544 | 0.05% | 61,013,865 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,073,028 | +197,287 | 0.05% | 58,825,420 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,875,741 | +50,947 | 0.05% | 54,127,703 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,824,794 | +222,991 | 0.04% | 52,995,522 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,601,803 | +8,639 | 0.04% | 46,697,443 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,593,164 | +14,469 | 0.04% | 47,566,894 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,578,695 | +2,160 | 0.04% | 48,479,935 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,576,535 | +2,160 | 0.04% | 49,990,404 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,574,375 | -28,076 | 0.04% | 50,213,513 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,602,451 | -53,990 | 0.04% | 50,574,735 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,656,441 | -517,233 | 0.04% | 52,155,986 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,173,674 | +43,192 | 0.05% | 66,992,626 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,130,482 | -104,742 | 0.05% | 62,741,409 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,235,224 | -28,075 | 0.06% | 65,991,597 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,263,299 | -12,958 | 0.06% | 66,317,429 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,276,257 | +98,695 | 0.06% | 66,022,554 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,177,562 | +1,080 | 0.05% | 64,127,886 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,176,482 | -1,027,987 | 0.05% | 64,902,321 |
| 2020-08-19 | 2020-08-17 | 28.857 | 3,204,469 | -177,090 | 0.08% | 92,470,413 |
| 2020-08-17 | 2020-08-13 | 28.634 | 3,381,559 | +23,756 | 0.08% | 96,829,063 |
| 2020-08-14 | 2020-08-12 | 28.523 | 3,357,803 | +777,469 | 0.08% | 95,775,671 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,580,334 | +17,277 | 0.06% | 75,224,606 |
| 2020-08-12 | 2020-08-10 | 28.783 | 2,563,057 | +423,289 | 0.06% | 73,771,489 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,139,768 | +147,935 | 0.05% | 62,380,764 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,991,833 | +49,672 | 0.05% | 59,617,471 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,942,161 | +28,075 | 0.05% | 58,274,629 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,914,086 | -33,474 | 0.05% | 57,148,621 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,947,560 | -1,080 | 0.05% | 58,292,338 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,948,640 | -17,277 | 0.05% | 58,685,583 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,965,917 | -37,794 | 0.05% | 58,477,661 |
| 2020-07-31 | 2020-07-29 | 28.301 | 2,003,711 | -1,080 | 0.05% | 56,707,135 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,004,791 | +1,080 | 0.05% | 56,292,116 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,003,711 | +8,639 | 0.05% | 56,410,239 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,995,072 | +4,319 | 0.05% | 56,684,354 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,990,753 | +37,793 | 0.05% | 59,437,658 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,952,960 | +25,916 | 0.05% | 57,585,837 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,927,044 | +69,108 | 0.05% | 57,606,890 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,857,936 | +56,151 | 0.05% | 54,508,621 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,801,785 | -16,197 | 0.04% | 53,128,224 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,817,982 | -17,277 | 0.04% | 52,056,904 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,835,259 | -156,790 | 0.05% | 55,270,981 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,992,049 | +330,424 | 0.05% | 59,107,392 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,661,625 | +79,475 | 0.04% | 49,980,237 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,582,150 | -1,545,652 | 0.04% | 44,600,690 |
| 2020-07-13 | 2020-07-09 | 27.931 | 3,127,802 | +1,238,120 | 0.08% | 87,361,456 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,889,682 | -185,729 | 0.05% | 53,199,994 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,075,411 | +522,632 | 0.05% | 58,198,161 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,552,779 | -383,767 | 0.04% | 43,370,084 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,936,546 | -290,471 | 0.05% | 53,012,895 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,227,017 | -3,240 | 0.06% | 59,974,579 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,230,257 | +340,575 | 0.06% | 60,474,914 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,889,682 | +98,263 | 0.06% | 50,119,995 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,791,419 | +24,836 | 0.05% | 49,438,207 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,766,583 | +151,175 | 0.05% | 46,462,402 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,615,408 | +7,558 | 0.05% | 41,588,791 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,607,850 | -55,070 | 0.05% | 40,619,930 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,662,920 | -4,320 | 0.05% | 42,873,591 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,667,240 | -35,634 | 0.05% | 42,799,690 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,702,874 | -114,460 | 0.05% | 61,247,671 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,817,334 | +259,642 | 0.05% | 63,891,940 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,557,692 | -25,769 | 0.06% | 53,291,196 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,583,461 | -186,603 | 0.06% | 55,028,156 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,770,064 | -62,201 | 0.06% | 62,230,070 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,832,265 | +98,633 | 0.07% | 66,066,468 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,733,632 | -54,204 | 0.06% | 62,041,792 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,787,836 | +28,435 | 0.06% | 63,418,240 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,759,401 | +3,554 | 0.06% | 63,597,591 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,755,847 | +1,777 | 0.06% | 63,311,044 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,754,070 | +3,555 | 0.06% | 63,404,890 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,750,515 | -10,663 | 0.06% | 64,537,186 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,761,178 | +24,880 | 0.06% | 62,076,226 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,736,298 | -87,081 | 0.06% | 59,323,440 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,823,379 | +211,483 | 0.07% | 62,380,784 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,611,896 | +15,106 | 0.06% | 61,458,325 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,596,790 | +7,109 | 0.06% | 57,072,723 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,589,681 | -68,421 | 0.06% | 55,387,432 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,658,102 | -26,658 | 0.06% | 57,099,587 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,684,760 | -10,663 | 0.06% | 61,657,921 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,695,423 | -53,315 | 0.06% | 63,040,320 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,748,738 | -17,772 | 0.06% | 62,110,073 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,766,510 | -15,106 | 0.06% | 61,787,042 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,781,616 | +12,440 | 0.06% | 61,914,403 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,769,176 | +6,220 | 0.06% | 62,756,331 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,762,956 | -1,777 | 0.06% | 62,615,055 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,764,733 | -2,666 | 0.06% | 62,598,729 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,767,399 | +52,427 | 0.06% | 61,659,017 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,714,972 | +23,992 | 0.06% | 58,594,803 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,690,980 | +104,853 | 0.06% | 57,089,997 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,586,127 | -10,663 | 0.06% | 51,765,004 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,596,790 | +27,546 | 0.06% | 55,347,603 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,569,244 | -47,095 | 0.06% | 55,523,050 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,616,339 | +141,285 | 0.06% | 55,952,446 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,475,054 | -22,214 | 0.05% | 51,659,215 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,497,268 | -2,666 | 0.05% | 53,717,792 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,499,934 | +74,641 | 0.05% | 53,408,321 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,425,293 | +12,440 | 0.05% | 50,750,570 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,412,853 | +4,443 | 0.05% | 52,660,818 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,408,410 | -2,665 | 0.05% | 51,988,016 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,411,075 | -31,989 | 0.05% | 52,213,428 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,443,064 | -8,886 | 0.05% | 53,916,783 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,451,950 | -1,395,081 | 0.05% | 54,575,588 |
| 2020-04-15 | 2020-04-09 | 38.128 | 2,847,031 | -432,742 | 0.10% | 108,551,516 |
| 2020-04-14 | 2020-04-08 | 36.552 | 3,279,773 | -63,089 | 0.12% | 119,883,691 |
| 2020-04-09 | 2020-04-07 | 36.687 | 3,342,862 | +10,663 | 0.12% | 122,641,187 |
| 2020-04-08 | 2020-04-06 | 34.887 | 3,332,199 | +16,883 | 0.12% | 116,249,989 |
| 2020-04-06 | 2020-04-02 | 33.807 | 3,315,316 | +525,154 | 0.12% | 112,079,234 |
| 2020-04-03 | 2020-04-01 | 33.401 | 2,790,162 | +473,617 | 0.10% | 93,195,215 |
| 2020-04-02 | 2020-03-31 | 34.932 | 2,316,545 | +19,549 | 0.08% | 80,921,281 |
| 2020-04-01 | 2020-03-30 | 36.507 | 2,296,996 | -889 | 0.08% | 83,857,398 |
| 2020-03-31 | 2020-03-27 | 36.552 | 2,297,885 | +48,873 | 0.08% | 83,993,293 |
| 2020-03-30 | 2020-03-26 | 36.732 | 2,249,012 | -6,220 | 0.08% | 82,611,826 |
| 2020-03-27 | 2020-03-25 | 36.057 | 2,255,232 | -20,438 | 0.08% | 81,317,502 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,275,670 | -5,332 | 0.08% | 77,444,641 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,281,002 | +15,106 | 0.08% | 72,184,056 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,265,896 | +15,106 | 0.08% | 75,786,016 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,250,790 | -296,787 | 0.08% | 69,505,533 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,547,577 | -455,845 | 0.09% | 82,340,225 |
| 2020-03-19 | 2020-03-17 | 34.932 | 3,003,422 | -316,337 | 0.11% | 104,915,189 |
| 2020-03-18 | 2020-03-16 | 35.157 | 3,319,759 | -471,840 | 0.12% | 116,712,636 |
| 2020-03-17 | 2020-03-13 | 37.003 | 3,791,599 | -110,184 | 0.14% | 140,298,978 |
| 2020-03-16 | 2020-03-12 | 37.048 | 3,901,783 | +93,301 | 0.14% | 144,551,711 |
| 2020-03-13 | 2020-03-11 | 38.713 | 3,808,482 | +12,441 | 0.14% | 147,438,413 |
| 2020-03-11 | 2020-03-09 | 40.244 | 3,796,041 | +39,097 | 0.14% | 152,766,702 |
| 2020-03-10 | 2020-03-06 | 42.134 | 3,756,944 | +1,100,070 | 0.14% | 158,296,335 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,656,874 | -174,163 | 0.10% | 111,945,617 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,831,037 | +22,215 | 0.10% | 115,588,099 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,808,822 | +24,881 | 0.10% | 115,313,285 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,783,941 | +6,220 | 0.10% | 111,284,142 |
| 2020-03-02 | 2020-02-27 | 41.054 | 2,777,721 | -49,761 | 0.10% | 114,036,466 |
| 2020-02-28 | 2020-02-26 | 40.964 | 2,827,482 | +6,220 | 0.10% | 115,824,792 |
| 2020-02-27 | 2020-02-25 | 41.999 | 2,821,262 | -1,777 | 0.10% | 118,490,996 |
| 2020-02-26 | 2020-02-24 | 41.594 | 2,823,039 | -172,386 | 0.10% | 117,421,909 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,995,425 | -5,332 | 0.11% | 129,581,238 |
| 2020-02-20 | 2020-02-18 | 42.900 | 3,000,757 | -5,331 | 0.11% | 128,731,259 |
| 2020-02-19 | 2020-02-17 | 43.575 | 3,006,088 | -5,332 | 0.11% | 130,989,757 |
| 2020-02-18 | 2020-02-14 | 42.810 | 3,011,420 | +9,775 | 0.11% | 128,917,577 |
| 2020-02-17 | 2020-02-13 | 42.179 | 3,001,645 | +123,513 | 0.11% | 126,607,434 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,878,132 | -31,100 | 0.10% | 123,988,936 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,909,232 | +1,777 | 0.10% | 124,935,834 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,907,455 | +37,321 | 0.10% | 124,728,641 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,870,134 | -15,106 | 0.10% | 125,453,185 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,885,240 | -23,104 | 0.10% | 125,723,826 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,908,344 | +313,671 | 0.10% | 125,421,379 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,594,673 | -5,331 | 0.09% | 107,105,619 |
| 2020-02-05 | 2020-02-03 | 40.379 | 2,600,004 | +111,073 | 0.09% | 104,984,878 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,488,931 | +5,332 | 0.09% | 96,914,610 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,483,599 | -15,995 | 0.09% | 98,942,991 |
| 2020-01-31 | 2020-01-29 | 41.594 | 2,499,594 | +36,432 | 0.09% | 103,968,489 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,463,162 | -18,660 | 0.09% | 103,672,811 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,481,822 | -2,666 | 0.09% | 108,815,278 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,484,488 | -123,513 | 0.09% | 106,248,008 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,608,001 | +130,622 | 0.09% | 112,586,586 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,477,379 | +786,399 | 0.09% | 105,497,915 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,690,980 | +10,663 | 0.06% | 68,507,997 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,680,317 | -35,543 | 0.06% | 67,168,318 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,715,860 | +9,774 | 0.06% | 69,515,980 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,706,086 | -127,957 | 0.06% | 69,043,198 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,834,043 | +164,389 | 0.07% | 74,964,500 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,669,654 | -2,666 | 0.06% | 67,193,040 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,672,320 | -44,429 | 0.06% | 67,752,010 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,716,749 | +7,997 | 0.06% | 68,238,237 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,708,752 | +889 | 0.06% | 71,151,008 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,707,863 | -16,883 | 0.06% | 71,421,511 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,724,746 | +25,769 | 0.06% | 73,059,225 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,698,977 | +36,432 | 0.06% | 70,743,985 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,662,545 | +26,657 | 0.06% | 68,254,067 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,635,888 | -17,771 | 0.06% | 67,012,412 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,653,659 | -199,932 | 0.06% | 68,335,902 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,853,591 | -243,473 | 0.07% | 73,510,624 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,097,064 | -7,997 | 0.08% | 83,921,596 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,105,061 | +33,766 | 0.08% | 84,620,665 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,071,295 | +9,774 | 0.07% | 80,932,316 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,061,521 | -334,108 | 0.07% | 78,972,814 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,395,629 | +504,717 | 0.09% | 96,732,474 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,890,912 | +44,429 | 0.07% | 75,501,439 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,846,483 | -9,774 | 0.07% | 73,145,611 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,856,257 | -304,785 | 0.07% | 74,535,513 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,161,042 | -24,881 | 0.08% | 86,676,467 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,185,923 | -50,649 | 0.08% | 97,120,811 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,236,572 | -1,777 | 0.08% | 99,773,872 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,238,349 | -1,778 | 0.08% | 99,450,104 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,240,127 | -46,206 | 0.08% | 100,840,021 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,286,333 | +15,106 | 0.08% | 102,817,079 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,271,227 | -132,399 | 0.08% | 105,051,598 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,403,626 | -67,533 | 0.09% | 115,232,979 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,471,159 | +39,098 | 0.09% | 114,299,099 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,432,061 | +31,100 | 0.09% | 113,859,190 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,400,961 | -3,554 | 0.09% | 113,213,815 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,404,515 | -13,329 | 0.09% | 113,922,599 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,417,844 | -66,644 | 0.09% | 114,009,908 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,484,488 | -28,435 | 0.09% | 119,668,809 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,512,923 | -3,554 | 0.09% | 115,948,020 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,516,477 | -37,321 | 0.09% | 115,545,604 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,553,798 | +51,538 | 0.09% | 119,558,421 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,502,260 | +103,965 | 0.09% | 111,626,261 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,398,295 | -36,432 | 0.09% | 108,769,704 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,434,727 | +79,973 | 0.09% | 109,490,402 |
| 2019-10-31 | 2019-10-29 | 42.449 | 2,354,754 | +36,432 | 0.08% | 99,957,992 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,318,322 | +71,087 | 0.08% | 96,532,994 |
| 2019-10-29 | 2019-10-25 | 41.144 | 2,247,235 | +15,106 | 0.08% | 92,460,231 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,232,129 | -85,305 | 0.08% | 85,608,951 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,317,434 | -48,872 | 0.08% | 90,758,418 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,366,306 | -7,108 | 0.09% | 92,885,448 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,373,414 | -16,884 | 0.09% | 92,950,780 |
| 2019-10-21 | 2019-10-17 | 38.038 | 2,390,298 | -1,777 | 0.09% | 90,922,014 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,392,075 | -6,220 | 0.09% | 90,451,207 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,398,295 | +6,220 | 0.09% | 90,362,523 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,392,075 | +98,633 | 0.09% | 89,912,807 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,293,442 | +115,517 | 0.08% | 82,695,250 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,177,925 | -363,432 | 0.08% | 83,628,102 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,541,357 | -10,663 | 0.09% | 95,867,187 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,552,020 | -64,867 | 0.09% | 98,222,385 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,616,887 | +3,554 | 0.09% | 94,239,993 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,613,333 | -91,524 | 0.09% | 94,229,645 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,704,857 | -18,661 | 0.10% | 95,338,071 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,723,518 | +23,104 | 0.10% | 99,673,816 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,700,414 | -63,090 | 0.10% | 91,048,429 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,763,504 | +1,777 | 0.10% | 95,663,601 |
| 2019-09-23 | 2019-09-19 | 34.797 | 2,761,727 | -2,666 | 0.10% | 96,099,367 |
| 2019-09-20 | 2019-09-18 | 34.392 | 2,764,393 | +13,329 | 0.10% | 95,072,175 |
| 2019-09-19 | 2019-09-17 | 34.752 | 2,751,064 | +7,109 | 0.10% | 95,604,489 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,743,955 | +71,975 | 0.10% | 96,592,638 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,671,980 | +7,109 | 0.10% | 92,735,895 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,664,871 | +120,848 | 0.10% | 91,409,525 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,544,023 | -28,435 | 0.09% | 88,982,036 |
| 2019-09-10 | 2019-09-06 | 35.967 | 2,572,458 | -9,774 | 0.09% | 92,524,205 |
| 2019-09-09 | 2019-09-05 | 36.732 | 2,582,232 | +26,657 | 0.09% | 94,851,828 |
| 2019-09-06 | 2019-09-04 | 36.327 | 2,555,575 | +63,090 | 0.09% | 92,837,290 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,492,485 | +70,198 | 0.09% | 91,106,397 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,422,287 | -35,543 | 0.09% | 85,487,369 |
| 2019-09-02 | 2019-08-29 | 36.237 | 2,457,830 | +131,511 | 0.09% | 89,065,192 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,326,319 | +1,777 | 0.08% | 81,157,986 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,324,542 | -3,555 | 0.08% | 85,281,591 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,328,097 | -23,991 | 0.08% | 82,896,815 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,352,088 | +24,880 | 0.08% | 83,115,785 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,327,208 | -216,815 | 0.08% | 78,046,200 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,544,023 | -303,008 | 0.09% | 82,454,397 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,847,031 | +93,301 | 0.10% | 83,047,677 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,753,730 | +7,998 | 0.10% | 77,103,134 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,745,732 | +37,320 | 0.10% | 73,912,794 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,708,412 | +1,778 | 0.10% | 72,786,251 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,706,634 | +8,885 | 0.10% | 73,225,828 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,697,749 | +1,778 | 0.10% | 74,807,052 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,695,971 | +2,665 | 0.10% | 74,757,749 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,693,306 | -25,769 | 0.10% | 75,168,810 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,719,075 | +46,207 | 0.10% | 75,888,010 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,672,868 | +31,100 | 0.10% | 75,320,316 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,641,768 | +44,430 | 0.10% | 76,822,331 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,597,338 | -1,777 | 0.09% | 79,505,591 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,599,115 | -889 | 0.09% | 80,495,986 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,600,004 | -62,201 | 0.09% | 80,406,478 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,662,205 | +2,165 | 0.10% | 82,330,077 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,660,040 | -96,856 | 0.10% | 83,101,321 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,756,896 | -111,411 | 0.10% | 87,864,599 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,868,307 | +2,666 | 0.10% | 86,121,534 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,865,641 | +2,666 | 0.10% | 85,396,498 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,862,975 | +888 | 0.10% | 84,414,907 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,862,087 | +1,777 | 0.10% | 85,548,264 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,860,310 | +13,329 | 0.10% | 86,911,484 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,846,981 | -1,777 | 0.10% | 87,788,055 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,848,758 | -15,106 | 0.10% | 86,303,997 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,863,864 | +889 | 0.10% | 81,089,258 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,862,975 | -21,327 | 0.10% | 83,126,129 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,884,302 | +889 | 0.10% | 82,446,979 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,883,413 | -4,443 | 0.10% | 79,176,623 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,887,856 | +19,549 | 0.10% | 81,378,589 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,868,307 | -13,329 | 0.10% | 83,022,708 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,881,636 | -9,774 | 0.10% | 84,575,973 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,891,410 | +53,315 | 0.10% | 85,383,471 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,838,095 | +19,549 | 0.10% | 81,764,953 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,818,546 | -17,772 | 0.10% | 79,932,973 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,836,318 | +30,212 | 0.10% | 81,075,369 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,806,106 | +65,755 | 0.10% | 78,695,955 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,740,351 | -888 | 0.10% | 74,261,373 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,741,239 | -51,538 | 0.10% | 76,013,005 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,792,777 | +9,774 | 0.10% | 76,813,536 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,783,003 | -888 | 0.10% | 77,672,208 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,783,891 | +16,883 | 0.10% | 75,942,544 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,767,008 | -10,663 | 0.10% | 71,247,025 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,777,671 | +17,772 | 0.10% | 72,271,810 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,759,899 | +89,747 | 0.10% | 73,424,493 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,670,152 | +1,777 | 0.10% | 70,435,871 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,668,375 | +78,196 | 0.10% | 69,187,818 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,590,179 | +166,165 | 0.09% | 67,043,690 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,424,014 | +27,546 | 0.09% | 65,907,123 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,396,468 | +889 | 0.09% | 67,747,234 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,395,579 | +1,777 | 0.09% | 68,153,453 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,393,802 | +261,194 | 0.09% | 67,887,382 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,132,608 | +42,185 | 0.08% | 64,039,964 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,090,423 | -3,506 | 0.08% | 62,105,393 |
| 2019-05-27 | 2019-05-23 | 29.436 | 2,093,929 | +15,777 | 0.08% | 61,636,195 |
| 2019-05-24 | 2019-05-22 | 31.170 | 2,078,152 | +2,629 | 0.08% | 64,775,708 |
| 2019-05-23 | 2019-05-21 | 31.581 | 2,075,523 | +1,753 | 0.08% | 65,546,242 |
| 2019-05-22 | 2019-05-20 | 31.626 | 2,073,770 | +3,506 | 0.08% | 65,585,521 |
| 2019-05-21 | 2019-05-17 | 32.037 | 2,070,264 | -5,259 | 0.08% | 66,324,960 |
| 2019-05-20 | 2019-05-16 | 32.539 | 2,075,523 | -21,036 | 0.08% | 67,535,362 |
| 2019-05-17 | 2019-05-15 | 31.763 | 2,096,559 | +44,701 | 0.08% | 66,593,291 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,051,858 | -2,629 | 0.08% | 64,237,047 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,054,487 | -13,148 | 0.08% | 64,881,913 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,067,635 | +40,319 | 0.08% | 63,787,374 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,027,316 | +30,677 | 0.07% | 65,319,116 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,996,639 | +6,135 | 0.07% | 65,697,519 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,990,504 | +14,901 | 0.07% | 65,495,652 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,975,603 | +3,506 | 0.07% | 68,611,748 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,972,097 | -1,753 | 0.07% | 67,859,987 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,973,850 | +876 | 0.07% | 68,100,468 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,972,974 | -2,629 | 0.07% | 66,359,484 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,975,603 | +15,776 | 0.07% | 66,718,389 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,959,827 | -12,270 | 0.07% | 66,990,575 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,972,097 | +13,147 | 0.07% | 67,499,987 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,958,950 | +876 | 0.07% | 68,569,798 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,958,074 | +48,207 | 0.07% | 69,879,535 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,909,867 | +3,506 | 0.07% | 68,507,769 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,906,361 | +877 | 0.07% | 69,078,007 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,905,484 | -114,820 | 0.07% | 69,046,228 |
| 2019-04-12 | 2019-04-10 | 36.874 | 2,020,304 | +81,513 | 0.07% | 74,497,592 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,938,791 | +4,383 | 0.07% | 72,199,686 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,934,408 | +7,888 | 0.07% | 70,270,865 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,926,520 | -11,394 | 0.07% | 67,522,559 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,937,914 | +43,824 | 0.07% | 67,125,947 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,894,090 | +108,685 | 0.07% | 64,657,121 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,785,405 | +78,883 | 0.07% | 60,784,063 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,706,522 | +179,680 | 0.06% | 56,852,413 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,526,842 | -876 | 0.06% | 50,099,932 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,527,718 | +3,506 | 0.06% | 50,198,396 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,524,212 | -2,630 | 0.06% | 49,109,355 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,526,842 | +61,355 | 0.06% | 49,960,572 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,465,487 | -2,630 | 0.05% | 50,293,744 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,468,117 | +36,813 | 0.05% | 50,250,002 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,431,304 | +29,800 | 0.05% | 47,095,705 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,401,504 | -326,930 | 0.05% | 44,644,084 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,728,434 | +28,924 | 0.06% | 51,272,006 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,699,510 | +8,765 | 0.06% | 51,654,969 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,690,745 | +5,259 | 0.06% | 52,623,125 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,685,486 | +3,506 | 0.06% | 51,459,483 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,681,980 | +84,143 | 0.06% | 50,738,362 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,597,837 | +7,888 | 0.06% | 49,658,516 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,589,949 | +47,331 | 0.06% | 50,646,888 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,542,618 | -41,195 | 0.06% | 49,139,187 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,583,813 | +189,321 | 0.06% | 50,017,750 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,394,492 | -12,271 | 0.05% | 42,193,321 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,406,763 | +28,924 | 0.05% | 43,014,006 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,377,839 | +61,354 | 0.05% | 42,632,649 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,316,485 | +58,725 | 0.05% | 40,674,173 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,257,760 | +79,760 | 0.05% | 37,884,003 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,178,000 | -2,629 | 0.04% | 36,180,495 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,180,629 | -34,183 | 0.04% | 35,614,681 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,214,812 | +10,518 | 0.04% | 35,647,920 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,204,294 | -124,461 | 0.04% | 35,559,116 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,328,755 | +80,636 | 0.05% | 42,629,907 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,248,119 | -41,194 | 0.05% | 38,732,815 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,289,313 | +21,912 | 0.05% | 41,658,706 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,267,401 | -41,195 | 0.05% | 40,719,352 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,308,596 | +14,900 | 0.05% | 41,565,114 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,293,696 | -32,430 | 0.05% | 38,966,403 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,326,126 | +14,024 | 0.05% | 39,277,482 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,312,102 | +72,748 | 0.05% | 40,119,596 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,239,354 | -168,285 | 0.05% | 38,064,891 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,407,639 | +44,701 | 0.05% | 41,691,751 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,362,938 | -877 | 0.05% | 40,367,788 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,363,815 | +34,183 | 0.05% | 39,211,203 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,329,632 | -523,263 | 0.05% | 39,866,764 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,852,895 | -92,908 | 0.07% | 55,302,238 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,945,803 | -4,382 | 0.07% | 57,098,407 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,950,185 | +7,888 | 0.07% | 56,247,994 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,942,297 | -250,675 | 0.07% | 58,147,846 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,192,972 | -236,652 | 0.08% | 65,552,391 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,429,624 | +54,342 | 0.09% | 69,965,281 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,375,282 | -39,442 | 0.09% | 68,075,207 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,414,724 | +877 | 0.09% | 65,679,209 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,413,847 | +4,382 | 0.09% | 64,333,435 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,409,465 | -2,629 | 0.09% | 66,305,887 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,412,094 | -13,148 | 0.09% | 67,258,874 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,425,242 | +9,642 | 0.09% | 62,866,252 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,415,600 | -642,466 | 0.09% | 62,395,835 |
| 2019-01-09 | 2019-01-07 | 25.739 | 3,058,066 | -423,343 | 0.11% | 78,711,848 |
| 2019-01-08 | 2019-01-04 | 25.283 | 3,481,409 | -353,225 | 0.13% | 88,019,514 |
| 2019-01-07 | 2019-01-03 | 22.955 | 3,834,634 | +649,478 | 0.14% | 88,025,004 |
| 2019-01-04 | 2019-01-02 | 24.370 | 3,185,156 | +46,453 | 0.12% | 77,622,230 |
| 2019-01-03 | 2018-12-31 | 25.785 | 3,138,703 | -31,553 | 0.11% | 80,930,612 |
| 2019-01-02 | 2018-12-27 | 24.461 | 3,170,256 | +25,418 | 0.12% | 77,548,477 |
| 2018-12-28 | 2018-12-24 | 25.374 | 3,144,838 | +397,049 | 0.12% | 79,797,121 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,747,789 | +35,936 | 0.10% | 68,092,199 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,711,853 | +29,801 | 0.10% | 70,419,439 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,682,052 | +76,254 | 0.10% | 71,603,988 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,605,798 | +81,513 | 0.10% | 68,854,680 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,524,285 | +68,366 | 0.09% | 66,470,409 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,455,919 | +5,259 | 0.09% | 73,524,492 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,450,660 | +4,383 | 0.09% | 71,465,769 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,446,277 | +86,772 | 0.09% | 72,789,273 |
| 2018-12-12 | 2018-12-10 | 29.116 | 2,359,505 | +79,760 | 0.09% | 68,699,841 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,279,745 | +37,689 | 0.08% | 68,770,453 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,242,056 | +142,868 | 0.08% | 70,703,132 |
| 2018-12-07 | 2018-12-05 | 36.874 | 2,099,188 | -3,506 | 0.08% | 77,406,396 |
| 2018-12-06 | 2018-12-04 | 37.696 | 2,102,694 | +40,318 | 0.08% | 79,262,958 |
| 2018-12-03 | 2018-11-29 | 36.144 | 2,062,376 | +4,383 | 0.08% | 74,543,054 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,057,993 | +1,753 | 0.08% | 76,638,713 |
| 2018-11-28 | 2018-11-26 | 36.738 | 2,056,240 | +8,765 | 0.08% | 75,541,192 |
| 2018-11-26 | 2018-11-22 | 36.509 | 2,047,475 | +6,135 | 0.07% | 74,751,988 |
| 2018-11-23 | 2018-11-21 | 37.787 | 2,041,340 | +251,552 | 0.07% | 77,136,483 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,789,788 | +146,374 | 0.07% | 66,160,802 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,643,414 | -7,012 | 0.06% | 64,124,981 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,650,426 | -31,554 | 0.06% | 65,528,385 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,681,980 | +83,266 | 0.06% | 66,934,722 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,598,714 | +2,630 | 0.06% | 64,569,616 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,596,084 | -1,753 | 0.06% | 68,251,074 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,597,837 | -237,528 | 0.06% | 67,815,595 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,835,365 | +1,753 | 0.07% | 76,640,387 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,833,612 | +1,753 | 0.07% | 76,901,906 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,831,859 | -232,270 | 0.07% | 78,500,385 |
| 2018-11-08 | 2018-11-06 | 42.533 | 2,064,129 | -3,506 | 0.08% | 87,794,417 |
| 2018-11-06 | 2018-11-02 | 41.666 | 2,067,635 | -10,517 | 0.08% | 86,150,699 |
| 2018-11-05 | 2018-11-01 | 38.746 | 2,078,152 | +28,924 | 0.08% | 80,519,144 |
| 2018-11-02 | 2018-10-31 | 37.742 | 2,049,228 | +1,381,344 | 0.07% | 77,341,028 |
| 2018-10-30 | 2018-10-26 | 36.966 | 667,884 | -21,912 | 0.02% | 24,688,813 |
| 2018-10-25 | 2018-10-23 | 38.426 | 689,796 | +5,259 | 0.03% | 26,506,166 |
| 2018-10-24 | 2018-10-22 | 39.476 | 684,537 | -4,382 | 0.03% | 27,022,603 |
| 2018-10-23 | 2018-10-19 | 37.285 | 688,919 | -2,630 | 0.03% | 25,686,467 |
| 2018-10-19 | 2018-10-16 | 36.692 | 691,549 | -96,413 | 0.03% | 25,374,247 |
| 2018-10-18 | 2018-10-15 | 35.734 | 787,962 | -320,795 | 0.03% | 28,156,663 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,108,757 | +14,900 | 0.04% | 39,468,001 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,093,857 | +56,972 | 0.04% | 37,639,691 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,036,885 | -7,012 | 0.04% | 37,004,241 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,043,897 | +877 | 0.04% | 36,444,604 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,043,020 | +90,278 | 0.04% | 36,128,386 |
| 2018-10-09 | 2018-10-05 | 35.734 | 952,742 | -13,147 | 0.03% | 34,044,834 |
| 2018-10-08 | 2018-10-04 | 35.095 | 965,889 | +17,529 | 0.04% | 33,897,503 |
| 2018-10-05 | 2018-10-03 | 36.920 | 948,360 | -8,765 | 0.03% | 35,013,530 |
| 2018-10-03 | 2018-09-28 | 37.924 | 957,125 | -876 | 0.03% | 36,298,095 |
| 2018-10-02 | 2018-09-27 | 38.472 | 958,001 | +13,147 | 0.04% | 36,855,957 |
| 2018-09-28 | 2018-09-26 | 39.065 | 944,854 | -17,530 | 0.03% | 36,910,729 |
| 2018-09-27 | 2018-09-24 | 38.015 | 962,384 | -34,183 | 0.04% | 36,585,378 |
| 2018-09-26 | 2018-09-21 | 39.202 | 996,567 | +2,630 | 0.04% | 39,067,338 |
| 2018-09-24 | 2018-09-20 | 37.833 | 993,937 | -25,418 | 0.04% | 37,603,437 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,019,355 | -4,383 | 0.04% | 38,285,952 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,023,738 | -15,776 | 0.04% | 37,282,572 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,039,514 | +14,023 | 0.04% | 38,284,064 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,025,491 | +54,343 | 0.04% | 39,405,614 |
| 2018-09-17 | 2018-09-13 | 37.331 | 971,148 | -27,172 | 0.04% | 36,253,745 |
| 2018-09-14 | 2018-09-12 | 38.107 | 998,320 | -24,541 | 0.04% | 38,042,618 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,022,861 | -7,889 | 0.04% | 44,065,912 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,030,750 | -2,629 | 0.04% | 45,675,859 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,033,379 | +2,629 | 0.04% | 46,924,199 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,030,750 | -8,764 | 0.04% | 48,098,420 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,039,514 | +17,529 | 0.04% | 47,250,220 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,021,985 | -5,259 | 0.04% | 44,821,054 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,027,244 | -13,147 | 0.04% | 45,895,537 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,040,391 | +24,542 | 0.04% | 42,304,683 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,015,849 | +1,753 | 0.04% | 40,843,149 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,014,096 | -5,259 | 0.04% | 43,132,947 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,019,355 | -2,630 | 0.04% | 44,798,750 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,021,985 | -876 | 0.04% | 46,640,014 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,022,861 | +97,290 | 0.04% | 46,353,232 |
| 2018-08-13 | 2018-08-09 | 46.093 | 925,571 | +876 | 0.03% | 42,662,398 |
| 2018-08-10 | 2018-08-08 | 45.500 | 924,695 | -7,888 | 0.03% | 42,073,420 |
| 2018-08-08 | 2018-08-06 | 43.309 | 932,583 | +7,012 | 0.03% | 40,389,443 |
| 2018-08-07 | 2018-08-03 | 44.861 | 925,571 | -217,369 | 0.03% | 41,521,918 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,142,940 | -208,604 | 0.04% | 53,464,000 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,351,544 | -37,689 | 0.05% | 64,609,796 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,389,233 | +1,753 | 0.05% | 65,935,998 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,387,480 | -1,753 | 0.05% | 68,543,896 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,389,233 | +218,245 | 0.05% | 66,569,998 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,170,988 | -5,259 | 0.04% | 57,314,419 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,176,247 | -11,394 | 0.04% | 59,853,224 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,187,641 | -1,753 | 0.04% | 60,297,507 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,189,394 | -15,777 | 0.04% | 61,472,108 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,205,171 | +41,195 | 0.04% | 62,837,520 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,163,976 | -1,753 | 0.04% | 60,291,215 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,165,729 | +2,630 | 0.04% | 59,318,016 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,163,099 | -1,753 | 0.04% | 58,918,789 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,164,852 | +1,753 | 0.04% | 60,868,190 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,163,099 | -877 | 0.04% | 58,122,589 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,163,976 | -3,506 | 0.04% | 56,838,415 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,167,482 | +7,889 | 0.04% | 56,610,017 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,159,593 | -11,395 | 0.04% | 61,254,886 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,170,988 | +19,283 | 0.04% | 63,326,421 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,151,705 | -102,549 | 0.04% | 59,261,407 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,254,254 | -2,629 | 0.05% | 63,822,603 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,256,883 | +2,629 | 0.05% | 67,541,378 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,254,254 | +877 | 0.05% | 66,255,303 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,253,377 | +876 | 0.05% | 67,638,976 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,252,501 | +1,753 | 0.05% | 67,877,502 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,250,748 | -1,753 | 0.05% | 67,925,201 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,252,501 | +5,259 | 0.05% | 66,877,202 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,247,242 | +876 | 0.05% | 68,446,298 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,246,366 | -7,011 | 0.05% | 69,962,425 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,253,377 | +42,947 | 0.05% | 71,356,974 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,210,430 | +42,072 | 0.04% | 70,845,326 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,168,358 | +8,765 | 0.04% | 65,050,392 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,159,593 | +7,012 | 0.04% | 64,562,385 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,152,581 | +2,629 | 0.04% | 65,486,980 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,149,952 | +13,147 | 0.04% | 68,224,006 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,136,805 | +3,506 | 0.04% | 66,276,724 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,133,299 | +3,506 | 0.04% | 64,003,521 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,129,793 | +249,799 | 0.04% | 63,289,918 |
| 2018-06-01 | 2018-05-30 | 55.563 | 879,994 | -27,171 | 0.03% | 48,894,818 |
| 2018-05-31 | 2018-05-29 | 56.820 | 907,165 | +19,283 | 0.03% | 51,544,905 |
| 2018-05-30 | 2018-05-28 | 59.804 | 887,882 | -83,479 | 0.03% | 53,099,109 |
| 2018-05-29 | 2018-05-25 | 57.623 | 971,361 | +203,855 | 0.04% | 55,973,007 |
| 2018-05-28 | 2018-05-24 | 53.950 | 767,506 | -8,712 | 0.03% | 41,407,012 |
| 2018-05-25 | 2018-05-23 | 53.491 | 776,218 | +5,228 | 0.03% | 41,520,625 |
| 2018-05-23 | 2018-05-18 | 54.524 | 770,990 | -6,099 | 0.03% | 42,037,474 |
| 2018-05-18 | 2018-05-16 | 52.343 | 777,089 | +18,295 | 0.03% | 40,675,215 |
| 2018-05-17 | 2018-05-15 | 52.687 | 758,794 | +20,037 | 0.03% | 39,978,899 |
| 2018-05-16 | 2018-05-14 | 50.506 | 738,757 | -104,541 | 0.03% | 37,312,001 |
| 2018-05-15 | 2018-05-11 | 48.440 | 843,298 | +26,135 | 0.03% | 40,849,597 |
| 2018-05-14 | 2018-05-10 | 48.785 | 817,163 | +10,454 | 0.03% | 39,865,010 |
| 2018-05-11 | 2018-05-09 | 49.129 | 806,709 | +27,878 | 0.03% | 39,632,816 |
| 2018-05-10 | 2018-05-08 | 49.129 | 778,831 | +34,847 | 0.03% | 38,263,197 |
| 2018-05-09 | 2018-05-07 | 49.359 | 743,984 | -20,037 | 0.03% | 36,721,998 |
| 2018-05-08 | 2018-05-04 | 46.604 | 764,021 | -78,406 | 0.03% | 35,606,197 |
| 2018-05-07 | 2018-05-03 | 45.731 | 842,427 | +40,945 | 0.03% | 38,525,285 |
| 2018-05-04 | 2018-05-02 | 46.145 | 801,482 | +8,712 | 0.03% | 36,984,017 |
| 2018-05-03 | 2018-04-30 | 46.374 | 792,770 | -2,613 | 0.03% | 36,764,006 |
| 2018-05-02 | 2018-04-27 | 46.718 | 795,383 | +7,840 | 0.03% | 37,159,082 |
| 2018-04-30 | 2018-04-26 | 46.718 | 787,543 | -11,325 | 0.03% | 36,792,809 |
| 2018-04-27 | 2018-04-25 | 47.752 | 798,868 | -69,694 | 0.03% | 38,147,195 |
| 2018-04-26 | 2018-04-24 | 46.718 | 868,562 | -14,810 | 0.03% | 40,577,893 |
| 2018-04-24 | 2018-04-20 | 46.489 | 883,372 | -3,485 | 0.03% | 41,066,994 |
| 2018-04-23 | 2018-04-19 | 47.292 | 886,857 | +16,552 | 0.03% | 41,941,607 |
| 2018-04-20 | 2018-04-18 | 46.604 | 870,305 | +13,068 | 0.03% | 40,559,423 |
| 2018-04-19 | 2018-04-17 | 46.259 | 857,237 | -11,325 | 0.03% | 39,655,206 |
| 2018-04-18 | 2018-04-16 | 47.866 | 868,562 | +2,613 | 0.03% | 41,574,893 |
| 2018-04-17 | 2018-04-13 | 47.637 | 865,949 | +75,793 | 0.03% | 41,251,018 |
| 2018-04-16 | 2018-04-12 | 49.818 | 790,156 | +15,681 | 0.03% | 39,363,783 |
| 2018-04-12 | 2018-04-10 | 50.392 | 774,475 | +124,578 | 0.03% | 39,027,091 |
| 2018-04-11 | 2018-04-09 | 51.310 | 649,897 | +16,552 | 0.02% | 33,346,197 |
| 2018-04-10 | 2018-04-06 | 50.621 | 633,345 | -68,823 | 0.02% | 32,060,714 |
| 2018-04-09 | 2018-04-04 | 50.621 | 702,168 | -156,811 | 0.03% | 35,544,620 |
| 2018-04-06 | 2018-04-03 | 49.014 | 858,979 | +21,779 | 0.03% | 42,102,189 |
| 2018-04-04 | 2018-03-29 | 47.866 | 837,200 | +2,614 | 0.03% | 40,073,708 |
| 2018-04-03 | 2018-03-28 | 47.752 | 834,586 | -871 | 0.03% | 39,852,786 |
| 2018-03-29 | 2018-03-27 | 50.392 | 835,457 | +7,840 | 0.03% | 42,100,076 |
| 2018-03-28 | 2018-03-26 | 50.047 | 827,617 | -4,356 | 0.03% | 41,420,005 |
| 2018-03-27 | 2018-03-23 | 48.211 | 831,973 | +103,670 | 0.03% | 40,110,011 |
| 2018-03-26 | 2018-03-22 | 49.359 | 728,303 | +141,131 | 0.03% | 35,948,006 |
| 2018-03-23 | 2018-03-21 | 49.703 | 587,172 | +23,521 | 0.02% | 29,184,180 |
| 2018-03-22 | 2018-03-20 | 51.654 | 563,651 | -81,890 | 0.02% | 29,115,017 |
| 2018-03-21 | 2018-03-19 | 46.374 | 645,541 | +7,840 | 0.02% | 29,936,392 |
| 2018-03-20 | 2018-03-16 | 46.030 | 637,701 | -39,203 | 0.02% | 29,353,219 |
| 2018-03-19 | 2018-03-15 | 45.548 | 676,904 | -25,264 | 0.02% | 30,831,383 |
| 2018-03-14 | 2018-03-12 | 44.767 | 702,168 | -2,613 | 0.03% | 31,434,018 |
| 2018-03-13 | 2018-03-09 | 43.757 | 704,781 | +22,650 | 0.03% | 30,839,075 |
| 2018-03-12 | 2018-03-08 | 42.839 | 682,131 | +62,725 | 0.03% | 29,221,579 |
| 2018-03-08 | 2018-03-06 | 40.176 | 619,406 | -2,613 | 0.02% | 24,885,004 |
| 2018-03-07 | 2018-03-05 | 39.579 | 622,019 | -872 | 0.02% | 24,618,703 |
| 2018-03-06 | 2018-03-02 | 40.727 | 622,891 | -2,613 | 0.02% | 25,368,216 |
| 2018-03-05 | 2018-03-01 | 41.323 | 625,504 | +6,098 | 0.02% | 25,847,994 |
| 2018-03-02 | 2018-02-28 | 41.507 | 619,406 | +871 | 0.02% | 25,709,764 |
| 2018-03-01 | 2018-02-27 | 40.681 | 618,535 | +18,295 | 0.02% | 25,162,411 |
| 2018-02-27 | 2018-02-23 | 40.222 | 600,240 | -17,424 | 0.02% | 24,142,558 |
| 2018-02-26 | 2018-02-22 | 40.727 | 617,664 | -1,742 | 0.02% | 25,155,338 |
| 2018-02-23 | 2018-02-21 | 41.461 | 619,406 | +3,485 | 0.02% | 25,681,324 |
| 2018-02-21 | 2018-02-15 | 40.176 | 615,921 | -2,614 | 0.02% | 24,744,992 |
| 2018-02-20 | 2018-02-13 | 38.798 | 618,535 | -871 | 0.02% | 23,998,010 |
| 2018-02-14 | 2018-02-12 | 38.201 | 619,406 | +43,559 | 0.02% | 23,662,083 |
| 2018-02-13 | 2018-02-09 | 35.860 | 575,847 | +34,847 | 0.02% | 20,649,636 |
| 2018-02-12 | 2018-02-08 | 36.778 | 541,000 | +8,712 | 0.02% | 19,896,836 |
| 2018-02-09 | 2018-02-07 | 36.043 | 532,288 | +14,810 | 0.02% | 19,185,388 |
| 2018-02-08 | 2018-02-06 | 36.411 | 517,478 | -45,301 | 0.02% | 18,841,667 |
| 2018-02-07 | 2018-02-05 | 38.569 | 562,779 | -8,712 | 0.02% | 21,705,581 |
| 2018-02-01 | 2018-01-30 | 38.936 | 571,491 | +6,098 | 0.02% | 22,251,510 |
| 2018-01-30 | 2018-01-26 | 39.395 | 565,393 | -13,068 | 0.02% | 22,273,679 |
| 2018-01-29 | 2018-01-25 | 40.543 | 578,461 | -34,847 | 0.02% | 23,452,494 |
| 2018-01-26 | 2018-01-24 | 41.645 | 613,308 | -5,227 | 0.02% | 25,541,133 |
| 2018-01-25 | 2018-01-23 | 42.058 | 618,535 | -13,067 | 0.02% | 26,014,411 |
| 2018-01-24 | 2018-01-22 | 41.829 | 631,602 | +15,681 | 0.02% | 26,418,985 |
| 2018-01-23 | 2018-01-19 | 40.818 | 615,921 | -871 | 0.02% | 25,140,912 |
| 2018-01-18 | 2018-01-16 | 41.599 | 616,792 | +871 | 0.02% | 25,657,904 |
| 2018-01-17 | 2018-01-15 | 40.727 | 615,921 | -30,491 | 0.02% | 25,084,352 |
| 2018-01-16 | 2018-01-12 | 42.380 | 646,412 | +7,840 | 0.02% | 27,394,625 |
| 2018-01-15 | 2018-01-11 | 42.885 | 638,572 | +16,553 | 0.02% | 27,384,890 |
| 2018-01-12 | 2018-01-10 | 41.278 | 622,019 | +42,687 | 0.02% | 25,675,422 |
| 2018-01-11 | 2018-01-09 | 41.323 | 579,332 | +30,491 | 0.02% | 23,940,007 |
| 2018-01-10 | 2018-01-08 | 40.772 | 548,841 | +7,841 | 0.02% | 22,377,613 |
| 2018-01-09 | 2018-01-05 | 40.084 | 541,000 | -2,614 | 0.02% | 21,685,316 |
| 2018-01-08 | 2018-01-04 | 40.405 | 543,614 | +19,166 | 0.02% | 21,964,815 |
| 2018-01-05 | 2018-01-03 | 39.487 | 524,448 | -33,976 | 0.02% | 20,708,810 |
| 2018-01-03 | 2017-12-29 | 36.227 | 558,424 | +13,068 | 0.02% | 20,229,974 |
| 2017-12-29 | 2017-12-27 | 36.273 | 545,356 | -871 | 0.02% | 19,781,601 |
| 2017-12-28 | 2017-12-22 | 36.640 | 546,227 | -3,485 | 0.02% | 20,013,834 |
| 2017-12-27 | 2017-12-21 | 36.732 | 549,712 | +2,614 | 0.02% | 20,192,005 |
| 2017-12-21 | 2017-12-19 | 36.365 | 547,098 | -7,841 | 0.02% | 19,895,028 |
| 2017-12-19 | 2017-12-15 | 35.263 | 554,939 | +12,197 | 0.02% | 19,568,643 |
| 2017-12-15 | 2017-12-13 | 36.043 | 542,742 | +4,355 | 0.02% | 19,562,184 |
| 2017-12-13 | 2017-12-11 | 36.273 | 538,387 | +55,756 | 0.02% | 19,528,816 |
| 2017-12-12 | 2017-12-08 | 35.400 | 482,631 | +2,613 | 0.02% | 17,085,348 |
| 2017-12-11 | 2017-12-07 | 34.436 | 480,018 | -9,583 | 0.02% | 16,530,007 |
| 2017-12-08 | 2017-12-06 | 33.839 | 489,601 | -20,037 | 0.02% | 16,567,769 |
| 2017-12-07 | 2017-12-05 | 35.584 | 509,638 | +5,227 | 0.02% | 18,135,008 |
| 2017-12-06 | 2017-12-04 | 35.860 | 504,411 | -5,227 | 0.02% | 18,087,970 |
| 2017-12-04 | 2017-11-30 | 35.584 | 509,638 | +4,356 | 0.02% | 18,135,008 |
| 2017-12-01 | 2017-11-29 | 36.181 | 505,282 | -5,227 | 0.02% | 18,281,604 |
| 2017-11-30 | 2017-11-28 | 36.089 | 510,509 | +6,969 | 0.02% | 18,423,842 |
| 2017-11-29 | 2017-11-27 | 35.630 | 503,540 | -9,582 | 0.02% | 17,941,136 |
| 2017-11-28 | 2017-11-24 | 36.411 | 513,122 | -6,970 | 0.02% | 18,683,063 |
| 2017-11-27 | 2017-11-23 | 35.171 | 520,092 | +25,264 | 0.02% | 18,292,084 |
| 2017-11-24 | 2017-11-22 | 37.099 | 494,828 | +11,325 | 0.02% | 18,357,768 |
| 2017-11-23 | 2017-11-21 | 37.604 | 483,503 | -6,969 | 0.02% | 18,181,819 |
| 2017-11-22 | 2017-11-20 | 36.502 | 490,472 | +11,325 | 0.02% | 17,903,403 |
| 2017-11-21 | 2017-11-17 | 36.778 | 479,147 | -1,742 | 0.02% | 17,622,014 |
| 2017-11-20 | 2017-11-16 | 36.870 | 480,889 | +11,325 | 0.02% | 17,730,241 |
| 2017-11-17 | 2017-11-15 | 35.079 | 469,564 | +3,485 | 0.02% | 16,471,851 |
| 2017-11-16 | 2017-11-14 | 35.033 | 466,079 | +1,742 | 0.02% | 16,328,200 |
| 2017-11-14 | 2017-11-10 | 35.860 | 464,337 | +7,841 | 0.02% | 16,650,933 |
| 2017-11-13 | 2017-11-09 | 35.079 | 456,496 | +13,068 | 0.02% | 16,013,438 |
| 2017-11-10 | 2017-11-08 | 34.895 | 443,428 | -3,485 | 0.02% | 15,473,585 |
| 2017-11-09 | 2017-11-07 | 35.079 | 446,913 | -1,742 | 0.02% | 15,677,276 |
| 2017-11-07 | 2017-11-03 | 32.554 | 448,655 | -4,356 | 0.02% | 14,605,385 |
| 2017-11-06 | 2017-11-02 | 32.049 | 453,011 | -13,939 | 0.02% | 14,518,389 |
| 2017-11-03 | 2017-11-01 | 31.406 | 466,950 | -3,485 | 0.02% | 14,664,955 |
| 2017-11-01 | 2017-10-30 | 30.533 | 470,435 | -1,742 | 0.02% | 14,364,004 |
| 2017-10-31 | 2017-10-27 | 30.625 | 472,177 | +3,484 | 0.02% | 14,460,553 |
| 2017-10-30 | 2017-10-26 | 31.039 | 468,693 | -3,484 | 0.02% | 14,547,535 |
| 2017-10-26 | 2017-10-24 | 30.901 | 472,177 | +3,484 | 0.02% | 14,590,633 |
| 2017-10-25 | 2017-10-23 | 31.406 | 468,693 | -6,969 | 0.02% | 14,719,695 |
| 2017-10-24 | 2017-10-20 | 30.763 | 475,662 | -7,841 | 0.02% | 14,632,802 |
| 2017-10-23 | 2017-10-19 | 30.625 | 483,503 | -5,227 | 0.02% | 14,807,415 |
| 2017-10-20 | 2017-10-18 | 29.891 | 488,730 | +6,970 | 0.02% | 14,608,453 |
| 2017-10-19 | 2017-10-17 | 29.799 | 481,760 | +13,067 | 0.02% | 14,355,876 |
| 2017-10-18 | 2017-10-16 | 30.028 | 468,693 | -13,067 | 0.02% | 14,074,095 |
| 2017-10-17 | 2017-10-13 | 29.569 | 481,760 | +871 | 0.02% | 14,245,276 |
| 2017-10-13 | 2017-10-11 | 30.396 | 480,889 | +6,969 | 0.02% | 14,616,961 |
| 2017-10-11 | 2017-10-09 | 30.993 | 473,920 | -3,484 | 0.02% | 14,688,013 |
| 2017-10-10 | 2017-10-06 | 30.855 | 477,404 | +19,166 | 0.02% | 14,730,232 |
| 2017-10-09 | 2017-10-04 | 30.671 | 458,238 | +3,484 | 0.02% | 14,054,707 |
| 2017-10-06 | 2017-10-03 | 31.084 | 454,754 | -13,939 | 0.02% | 14,135,769 |
| 2017-09-29 | 2017-09-27 | 30.028 | 468,693 | -6,969 | 0.02% | 14,074,095 |
| 2017-09-28 | 2017-09-26 | 29.615 | 475,662 | +11,325 | 0.02% | 14,086,802 |
| 2017-09-27 | 2017-09-25 | 29.615 | 464,337 | +6,970 | 0.02% | 13,751,411 |
| 2017-09-26 | 2017-09-22 | 30.488 | 457,367 | -6,970 | 0.02% | 13,943,993 |
| 2017-09-25 | 2017-09-21 | 29.937 | 464,337 | -6,969 | 0.02% | 13,900,651 |
| 2017-09-22 | 2017-09-20 | 29.477 | 471,306 | -10,454 | 0.02% | 13,892,879 |
| 2017-09-21 | 2017-09-19 | 28.467 | 481,760 | -5,227 | 0.02% | 13,714,396 |
| 2017-09-20 | 2017-09-18 | 28.421 | 486,987 | -11,325 | 0.02% | 13,840,834 |
| 2017-09-19 | 2017-09-15 | 27.870 | 498,312 | +6,969 | 0.02% | 13,888,146 |
| 2017-09-18 | 2017-09-14 | 27.962 | 491,343 | +6,098 | 0.02% | 13,739,038 |
| 2017-09-15 | 2017-09-13 | 28.421 | 485,245 | -20,037 | 0.02% | 13,791,324 |
| 2017-09-14 | 2017-09-12 | 28.330 | 505,282 | +24,393 | 0.02% | 14,314,403 |
| 2017-09-13 | 2017-09-11 | 28.146 | 480,889 | +5,227 | 0.02% | 13,535,041 |
| 2017-09-12 | 2017-09-08 | 28.881 | 475,662 | -25,264 | 0.02% | 13,737,362 |
| 2017-09-11 | 2017-09-07 | 29.294 | 500,926 | +4,356 | 0.02% | 14,674,000 |
| 2017-09-08 | 2017-09-06 | 29.386 | 496,570 | +6,969 | 0.02% | 14,591,996 |
| 2017-09-07 | 2017-09-05 | 29.386 | 489,601 | -3,484 | 0.02% | 14,387,208 |
| 2017-09-06 | 2017-09-04 | 29.294 | 493,085 | +4,355 | 0.02% | 14,444,307 |
| 2017-09-05 | 2017-09-01 | 28.743 | 488,730 | +10,455 | 0.02% | 14,047,453 |
| 2017-09-04 | 2017-08-31 | 28.054 | 478,275 | +6,969 | 0.02% | 13,417,547 |
| 2017-09-01 | 2017-08-30 | 28.238 | 471,306 | +13,068 | 0.02% | 13,308,599 |
| 2017-08-31 | 2017-08-29 | 28.192 | 458,238 | +28,748 | 0.02% | 12,918,549 |
| 2017-08-30 | 2017-08-28 | 28.421 | 429,490 | +20,909 | 0.02% | 12,206,691 |
| 2017-08-29 | 2017-08-25 | 29.340 | 408,581 | -1,743 | 0.02% | 11,987,628 |
| 2017-08-28 | 2017-08-24 | 29.386 | 410,324 | -18,294 | 0.02% | 12,057,607 |
| 2017-08-25 | 2017-08-22 | 27.916 | 428,618 | +871 | 0.02% | 11,965,428 |
| 2017-08-24 | 2017-08-21 | 27.916 | 427,747 | +3,484 | 0.02% | 11,941,113 |
| 2017-08-22 | 2017-08-18 | 28.284 | 424,263 | +3,485 | 0.02% | 11,999,693 |
| 2017-08-18 | 2017-08-16 | 28.697 | 420,778 | -18,295 | 0.02% | 12,075,004 |
| 2017-08-16 | 2017-08-14 | 27.365 | 439,073 | -6,969 | 0.02% | 12,015,373 |
| 2017-08-15 | 2017-08-11 | 27.457 | 446,042 | +13,068 | 0.02% | 12,247,041 |
| 2017-08-14 | 2017-08-10 | 28.926 | 432,974 | -3,485 | 0.02% | 12,524,391 |
| 2017-08-09 | 2017-08-07 | 27.824 | 436,459 | +871 | 0.02% | 12,144,240 |
| 2017-08-07 | 2017-08-03 | 28.008 | 435,588 | +1,743 | 0.02% | 12,200,004 |
| 2017-08-04 | 2017-08-02 | 28.375 | 433,845 | -1,743 | 0.02% | 12,310,546 |
| 2017-08-03 | 2017-08-01 | 28.008 | 435,588 | -6,969 | 0.02% | 12,200,004 |
| 2017-08-02 | 2017-07-31 | 27.962 | 442,557 | +3,484 | 0.02% | 12,374,873 |
| 2017-08-01 | 2017-07-28 | 27.595 | 439,073 | +6,970 | 0.02% | 12,116,173 |
| 2017-07-31 | 2017-07-27 | 28.330 | 432,103 | -5,227 | 0.02% | 12,241,276 |
| 2017-07-28 | 2017-07-26 | 27.411 | 437,330 | +6,969 | 0.02% | 11,987,755 |
| 2017-07-27 | 2017-07-25 | 27.733 | 430,361 | +6,970 | 0.02% | 11,935,046 |
| 2017-07-26 | 2017-07-24 | 28.467 | 423,391 | +1,742 | 0.02% | 12,052,789 |
| 2017-07-24 | 2017-07-20 | 27.090 | 421,649 | +16,552 | 0.02% | 11,422,399 |
| 2017-07-17 | 2017-07-13 | 27.319 | 405,097 | -871 | 0.02% | 11,067,008 |
| 2017-07-14 | 2017-07-12 | 26.677 | 405,968 | -871 | 0.02% | 10,829,844 |
| 2017-07-13 | 2017-07-11 | 26.539 | 406,839 | -3,485 | 0.02% | 10,797,039 |
| 2017-07-12 | 2017-07-10 | 26.585 | 410,324 | +871 | 0.02% | 10,908,367 |
| 2017-07-11 | 2017-07-07 | 25.896 | 409,453 | -871 | 0.02% | 10,603,211 |
| 2017-07-06 | 2017-07-04 | 25.483 | 410,324 | +3,485 | 0.02% | 10,456,206 |
| 2017-07-03 | 2017-06-29 | 26.585 | 406,839 | -5,227 | 0.02% | 10,815,719 |
| 2017-06-28 | 2017-06-26 | 27.044 | 412,066 | +13,068 | 0.02% | 11,143,877 |
| 2017-06-27 | 2017-06-23 | 27.457 | 398,998 | -29,620 | 0.02% | 10,955,347 |
| 2017-06-21 | 2017-06-19 | 26.860 | 428,618 | -30,492 | 0.02% | 11,512,788 |
| 2017-06-19 | 2017-06-15 | 25.942 | 459,110 | -871 | 0.02% | 11,910,211 |
| 2017-06-15 | 2017-06-13 | 26.217 | 459,981 | +871 | 0.02% | 12,059,526 |
| 2017-06-14 | 2017-06-12 | 26.860 | 459,110 | +872 | 0.02% | 12,331,811 |
| 2017-06-13 | 2017-06-09 | 27.182 | 458,238 | -13,068 | 0.02% | 12,455,669 |
| 2017-06-02 | 2017-05-31 | 26.768 | 471,306 | -1,742 | 0.02% | 12,616,119 |
| 2017-05-31 | 2017-05-26 | 26.268 | 473,048 | +28,321 | 0.02% | 12,426,174 |
| 2017-05-24 | 2017-05-22 | 26.454 | 444,727 | -1,724 | 0.02% | 11,764,789 |
| 2017-05-19 | 2017-05-17 | 26.918 | 446,451 | +43,094 | 0.02% | 12,017,595 |
| 2017-05-18 | 2017-05-16 | 26.825 | 403,357 | -15,514 | 0.02% | 10,820,148 |
| 2017-05-17 | 2017-05-15 | 26.640 | 418,871 | -862 | 0.02% | 11,158,555 |
| 2017-05-16 | 2017-05-12 | 26.222 | 419,733 | -9,481 | 0.02% | 11,006,198 |
| 2017-05-12 | 2017-05-10 | 26.268 | 429,214 | +862 | 0.02% | 11,274,728 |
| 2017-05-11 | 2017-05-09 | 26.083 | 428,352 | +4,310 | 0.02% | 11,172,565 |
| 2017-05-10 | 2017-05-08 | 26.175 | 424,042 | +12,928 | 0.02% | 11,099,509 |
| 2017-05-08 | 2017-05-04 | 25.387 | 411,114 | +862 | 0.02% | 10,436,752 |
| 2017-05-05 | 2017-05-02 | 24.783 | 410,252 | +1,723 | 0.02% | 10,167,349 |
| 2017-05-02 | 2017-04-27 | 25.062 | 408,529 | +862 | 0.02% | 10,238,408 |
| 2017-04-28 | 2017-04-26 | 25.479 | 407,667 | +2,586 | 0.02% | 10,387,085 |
| 2017-04-25 | 2017-04-21 | 25.015 | 405,081 | -18,100 | 0.02% | 10,133,195 |
| 2017-04-21 | 2017-04-19 | 24.969 | 423,181 | +8,619 | 0.02% | 10,566,331 |
| 2017-04-20 | 2017-04-18 | 24.180 | 414,562 | -2,585 | 0.02% | 10,024,045 |
| 2017-04-19 | 2017-04-13 | 23.762 | 417,147 | -2,586 | 0.02% | 9,912,310 |
| 2017-04-18 | 2017-04-12 | 23.391 | 419,733 | +8,619 | 0.02% | 9,817,919 |
| 2017-04-13 | 2017-04-11 | 23.205 | 411,114 | +49,127 | 0.02% | 9,539,993 |
| 2017-04-10 | 2017-04-06 | 23.716 | 361,987 | +10,342 | 0.01% | 8,584,789 |
| 2017-04-03 | 2017-03-30 | 23.623 | 351,645 | +10,343 | 0.01% | 8,306,881 |
| 2017-03-30 | 2017-03-28 | 23.344 | 341,302 | -3,448 | 0.01% | 7,967,510 |
| 2017-03-27 | 2017-03-23 | 23.298 | 344,750 | +5,171 | 0.01% | 8,032,001 |
| 2017-03-24 | 2017-03-22 | 23.298 | 339,579 | +6,895 | 0.01% | 7,911,527 |
| 2017-03-23 | 2017-03-21 | 23.344 | 332,684 | -7,757 | 0.01% | 7,766,327 |
| 2017-03-22 | 2017-03-20 | 23.484 | 340,441 | -212,021 | 0.01% | 7,994,810 |
| 2017-03-21 | 2017-03-17 | 23.577 | 552,462 | -189,612 | 0.02% | 13,025,125 |
| 2017-03-20 | 2017-03-16 | 23.344 | 742,074 | -58,608 | 0.03% | 17,323,314 |
| 2017-03-17 | 2017-03-15 | 22.648 | 800,682 | -39,646 | 0.03% | 18,134,086 |
| 2017-03-16 | 2017-03-14 | 23.043 | 840,328 | -51,712 | 0.03% | 19,363,500 |
| 2017-03-15 | 2017-03-13 | 22.904 | 892,040 | -162,895 | 0.03% | 20,430,889 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,054,935 | -50,850 | 0.04% | 23,353,923 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,105,785 | -22,409 | 0.04% | 24,787,550 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,128,194 | -51,713 | 0.04% | 25,446,955 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,179,907 | -12,928 | 0.05% | 26,011,007 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,192,835 | -12,928 | 0.05% | 26,545,124 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,205,763 | -86,187 | 0.05% | 26,581,001 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,291,950 | +8,618 | 0.05% | 28,241,151 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,283,332 | -46,541 | 0.05% | 28,886,607 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,329,873 | +10,343 | 0.05% | 29,903,342 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,319,530 | -2,586 | 0.05% | 27,864,191 |
| 2017-02-21 | 2017-02-17 | 21.070 | 1,322,116 | -862 | 0.05% | 27,857,439 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,322,978 | -61,193 | 0.05% | 28,643,102 |
| 2017-02-17 | 2017-02-15 | 20.838 | 1,384,171 | +61,193 | 0.05% | 28,843,759 |
| 2017-02-13 | 2017-02-09 | 20.931 | 1,322,978 | -19,823 | 0.05% | 27,691,401 |
| 2017-02-07 | 2017-02-03 | 20.421 | 1,342,801 | -8,619 | 0.05% | 27,420,799 |
| 2017-01-26 | 2017-01-24 | 20.305 | 1,351,420 | +3,448 | 0.05% | 27,440,004 |
| 2017-01-24 | 2017-01-20 | 20.537 | 1,347,972 | -89,635 | 0.05% | 27,682,794 |
| 2017-01-23 | 2017-01-19 | 19.423 | 1,437,607 | +8,618 | 0.06% | 27,922,314 |
| 2017-01-10 | 2017-01-06 | 18.959 | 1,428,989 | -2,585 | 0.05% | 27,091,729 |
| 2016-12-28 | 2016-12-22 | 18.866 | 1,431,574 | +2,585 | 0.05% | 27,007,857 |
| 2016-12-07 | 2016-12-05 | 19.075 | 1,428,989 | -12,066 | 0.05% | 27,257,529 |
| 2016-12-01 | 2016-11-29 | 19.539 | 1,441,055 | +1,724 | 0.06% | 28,156,484 |
| 2016-11-30 | 2016-11-28 | 19.446 | 1,439,331 | +2,586 | 0.06% | 27,989,199 |
| 2016-11-29 | 2016-11-25 | 18.912 | 1,436,745 | +12,066 | 0.06% | 27,172,092 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,424,679 | +862 | 0.05% | 26,315,757 |
| 2016-11-18 | 2016-11-16 | 18.471 | 1,423,817 | +25,856 | 0.05% | 26,299,835 |
| 2016-10-25 | 2016-10-20 | 19.376 | 1,397,961 | -21,547 | 0.05% | 27,087,399 |
| 2016-10-24 | 2016-10-19 | 19.492 | 1,419,508 | -51,712 | 0.05% | 27,669,602 |
| 2016-10-20 | 2016-10-18 | 19.191 | 1,471,220 | -17,238 | 0.06% | 28,233,772 |
| 2016-10-18 | 2016-10-14 | 18.982 | 1,488,458 | -1,724 | 0.06% | 28,253,722 |
| 2016-10-17 | 2016-10-13 | 19.144 | 1,490,182 | -24,994 | 0.06% | 28,528,507 |
| 2016-10-14 | 2016-10-12 | 19.144 | 1,515,176 | -30,166 | 0.06% | 29,007,000 |
| 2016-10-13 | 2016-10-11 | 19.144 | 1,545,342 | -17,237 | 0.06% | 29,584,507 |
| 2016-10-12 | 2016-10-07 | 19.260 | 1,562,579 | -9,481 | 0.06% | 30,095,797 |
| 2016-10-11 | 2016-10-06 | 19.284 | 1,572,060 | -17,237 | 0.06% | 30,314,885 |
| 2016-10-07 | 2016-10-05 | 19.400 | 1,589,297 | -79,293 | 0.06% | 30,831,675 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,668,590 | -365,435 | 0.06% | 32,524,805 |
| 2016-10-05 | 2016-10-03 | 19.028 | 2,034,025 | -149,104 | 0.08% | 38,704,006 |
| 2016-09-29 | 2016-09-27 | 18.239 | 2,183,129 | -12,928 | 0.08% | 39,818,759 |
| 2016-09-28 | 2016-09-26 | 18.286 | 2,196,057 | -12,066 | 0.08% | 40,156,477 |
| 2016-09-27 | 2016-09-23 | 18.379 | 2,208,123 | -59,470 | 0.08% | 40,582,072 |
| 2016-09-26 | 2016-09-22 | 18.564 | 2,267,593 | -60,331 | 0.09% | 42,096,004 |
| 2016-09-21 | 2016-09-19 | 17.891 | 2,327,924 | +2,586 | 0.09% | 41,649,419 |
| 2016-09-13 | 2016-09-09 | 17.775 | 2,325,338 | -6,895 | 0.09% | 41,333,353 |
| 2016-09-09 | 2016-09-07 | 18.123 | 2,332,233 | -23,271 | 0.09% | 42,267,713 |
| 2016-09-08 | 2016-09-06 | 18.263 | 2,355,504 | -180,994 | 0.09% | 43,017,420 |
| 2016-09-07 | 2016-09-05 | 17.891 | 2,536,498 | -69,812 | 0.10% | 45,381,065 |
| 2016-08-29 | 2016-08-25 | 17.729 | 2,606,310 | -7,756 | 0.10% | 46,206,727 |
| 2016-08-25 | 2016-08-23 | 16.893 | 2,614,066 | -43,094 | 0.10% | 44,160,472 |
| 2016-08-11 | 2016-08-09 | 16.476 | 2,657,160 | +43,094 | 0.10% | 43,778,596 |
| 2016-08-03 | 2016-07-29 | 15.571 | 2,614,066 | +1,723 | 0.10% | 40,702,852 |
| 2016-07-15 | 2016-07-13 | 16.476 | 2,612,343 | +4,310 | 0.10% | 43,040,204 |
| 2016-06-07 | 2016-06-03 | 16.383 | 2,608,033 | -4,310 | 0.10% | 42,727,114 |
| 2016-06-02 | 2016-05-31 | 16.690 | 2,612,343 | +40,760 | 0.10% | 43,599,236 |
| 2016-03-22 | 2016-03-18 | 14.757 | 2,571,583 | +6,788 | 0.10% | 37,948,123 |
| 2016-03-08 | 2016-03-04 | 14.662 | 2,564,795 | +11,878 | 0.10% | 37,606,115 |
| 2016-03-02 | 2016-02-29 | 14.592 | 2,552,917 | -9,333 | 0.10% | 37,251,414 |
| 2016-02-29 | 2016-02-25 | 14.710 | 2,562,250 | +7,636 | 0.10% | 37,689,599 |
| 2016-01-27 | 2016-01-25 | 16.407 | 2,554,614 | -9,333 | 0.10% | 41,913,116 |
| 2016-01-26 | 2016-01-22 | 15.558 | 2,563,947 | +4,242 | 0.10% | 39,890,401 |
| 2016-01-22 | 2016-01-20 | 15.959 | 2,559,705 | +8,484 | 0.10% | 40,850,183 |
| 2016-01-20 | 2016-01-18 | 16.619 | 2,551,221 | +16,121 | 0.10% | 42,398,708 |
| 2016-01-11 | 2016-01-07 | 18.646 | 2,535,100 | -10,182 | 0.10% | 47,270,152 |
| 2016-01-08 | 2016-01-06 | 18.811 | 2,545,282 | -25,452 | 0.10% | 47,880,009 |
| 2016-01-05 | 2015-12-31 | 18.670 | 2,570,734 | -8,485 | 0.10% | 47,995,193 |
| 2015-12-29 | 2015-12-24 | 18.363 | 2,579,219 | -6,787 | 0.10% | 47,363,207 |
| 2015-12-22 | 2015-12-18 | 18.269 | 2,586,006 | -12,726 | 0.10% | 47,243,999 |
| 2015-12-18 | 2015-12-16 | 18.175 | 2,598,732 | -29,695 | 0.10% | 47,231,452 |
| 2015-12-17 | 2015-12-15 | 18.340 | 2,628,427 | -23,756 | 0.10% | 48,204,873 |
| 2015-12-16 | 2015-12-14 | 18.057 | 2,652,183 | +8,484 | 0.11% | 47,890,313 |
| 2015-12-15 | 2015-12-11 | 17.939 | 2,643,699 | -33,937 | 0.11% | 47,425,518 |
| 2015-12-11 | 2015-12-09 | 18.363 | 2,677,636 | -16,969 | 0.11% | 49,170,477 |
| 2015-12-10 | 2015-12-08 | 18.505 | 2,694,605 | -48,360 | 0.11% | 49,863,205 |
| 2015-12-09 | 2015-12-07 | 18.858 | 2,742,965 | -21,211 | 0.11% | 51,727,999 |
| 2015-12-08 | 2015-12-04 | 19.071 | 2,764,176 | -46,663 | 0.11% | 52,714,445 |
| 2015-12-07 | 2015-12-03 | 19.047 | 2,810,839 | -93,327 | 0.11% | 53,538,075 |
| 2015-12-04 | 2015-12-02 | 18.858 | 2,904,166 | -89,085 | 0.12% | 54,767,996 |
| 2015-12-03 | 2015-12-01 | 18.552 | 2,993,251 | -38,179 | 0.12% | 55,530,718 |
| 2015-11-25 | 2015-11-23 | 16.973 | 3,031,430 | -21,211 | 0.12% | 51,451,195 |
| 2015-11-12 | 2015-11-10 | 16.242 | 3,052,641 | +4,242 | 0.12% | 49,580,440 |
| 2015-11-10 | 2015-11-06 | 16.218 | 3,048,399 | +16,969 | 0.12% | 49,439,682 |
| 2015-11-09 | 2015-11-05 | 16.242 | 3,031,430 | +63,632 | 0.12% | 49,235,935 |
| 2015-11-06 | 2015-11-04 | 16.831 | 2,967,798 | +8,484 | 0.12% | 49,951,435 |
| 2015-10-28 | 2015-10-26 | 17.020 | 2,959,314 | -8,484 | 0.12% | 50,366,720 |
| 2015-10-27 | 2015-10-23 | 16.737 | 2,967,798 | +23,756 | 0.12% | 49,671,595 |
| 2015-10-23 | 2015-10-20 | 17.067 | 2,944,042 | -12,727 | 0.12% | 50,245,595 |
| 2015-10-09 | 2015-10-07 | 16.808 | 2,956,769 | +12,727 | 0.12% | 49,696,105 |
| 2015-09-22 | 2015-09-18 | 16.383 | 2,944,042 | -8,485 | 0.12% | 48,232,995 |
| 2015-09-18 | 2015-09-16 | 15.747 | 2,952,527 | +8,485 | 0.12% | 46,492,807 |
| 2015-09-15 | 2015-09-11 | 15.676 | 2,944,042 | +848 | 0.12% | 46,150,995 |
| 2015-09-07 | 2015-09-02 | 15.770 | 2,943,194 | +849 | 0.12% | 46,415,222 |
| 2015-08-26 | 2015-08-24 | 15.205 | 2,942,345 | +21,210 | 0.12% | 44,737,193 |
| 2015-08-25 | 2015-08-21 | 15.747 | 2,921,135 | +22,059 | 0.12% | 45,998,484 |
| 2015-08-18 | 2015-08-14 | 16.996 | 2,899,076 | -25,452 | 0.12% | 49,273,146 |
| 2015-08-03 | 2015-07-30 | 16.643 | 2,924,528 | +30,543 | 0.12% | 48,671,632 |
| 2015-07-10 | 2015-07-08 | 15.770 | 2,893,985 | -1,697 | 0.12% | 45,639,178 |
| 2015-06-29 | 2015-06-25 | 18.269 | 2,895,682 | -848 | 0.12% | 52,901,501 |
| 2015-06-25 | 2015-06-23 | 18.128 | 2,896,530 | +848 | 0.12% | 52,507,313 |
| 2015-06-23 | 2015-06-19 | 18.057 | 2,895,682 | -5,939 | 0.12% | 52,287,161 |
| 2015-06-10 | 2015-06-08 | 17.656 | 2,901,621 | +44,118 | 0.12% | 51,231,601 |
| 2015-06-08 | 2015-06-04 | 17.727 | 2,857,503 | +5,939 | 0.11% | 50,654,725 |
| 2015-06-03 | 2015-06-01 | 18.741 | 2,851,564 | -5,090 | 0.11% | 53,439,905 |
| 2015-06-02 | 2015-05-29 | 18.811 | 2,856,654 | +848 | 0.11% | 53,737,314 |
| 2015-06-01 | 2015-05-28 | 18.646 | 2,855,806 | +849 | 0.11% | 53,250,122 |
| 2015-05-29 | 2015-05-27 | 19.215 | 2,854,957 | +8,484 | 0.11% | 54,857,957 |
| 2015-05-28 | 2015-05-26 | 18.690 | 2,846,473 | +35,360 | 0.11% | 53,200,168 |
| 2015-05-27 | 2015-05-22 | 18.571 | 2,811,113 | +838 | 0.11% | 52,203,795 |
| 2015-05-15 | 2015-05-13 | 18.260 | 2,810,275 | -4,190 | 0.11% | 51,316,193 |
| 2015-05-04 | 2015-04-29 | 18.905 | 2,814,465 | -5,027 | 0.11% | 53,206,563 |
| 2015-04-30 | 2015-04-28 | 19.000 | 2,819,492 | +5,027 | 0.11% | 53,570,797 |
| 2015-04-28 | 2015-04-24 | 18.833 | 2,814,465 | +5,865 | 0.11% | 53,005,023 |
| 2015-04-24 | 2015-04-22 | 19.239 | 2,808,600 | -18,433 | 0.11% | 54,034,248 |
| 2015-04-22 | 2015-04-20 | 18.332 | 2,827,033 | +20,947 | 0.11% | 51,824,638 |
| 2015-04-21 | 2015-04-17 | 19.072 | 2,806,086 | -486,813 | 0.11% | 53,517,021 |
| 2015-04-20 | 2015-04-16 | 17.854 | 3,292,899 | +791,804 | 0.13% | 58,792,805 |
| 2015-04-16 | 2015-04-14 | 17.759 | 2,501,095 | +11,731 | 0.10% | 44,416,803 |
| 2015-04-15 | 2015-04-13 | 18.451 | 2,489,364 | -105,574 | 0.10% | 45,931,653 |
| 2015-04-14 | 2015-04-10 | 17.425 | 2,594,938 | +46,084 | 0.10% | 45,216,196 |
| 2015-04-13 | 2015-04-09 | 17.162 | 2,548,854 | -46,084 | 0.10% | 43,743,953 |
| 2015-04-10 | 2015-04-08 | 17.043 | 2,594,938 | -3,352 | 0.10% | 44,225,156 |
| 2015-04-02 | 2015-03-31 | 15.658 | 2,598,290 | +40,219 | 0.10% | 40,685,123 |
| 2015-04-01 | 2015-03-30 | 15.539 | 2,558,071 | -13,406 | 0.10% | 39,750,057 |
| 2015-03-27 | 2015-03-25 | 15.277 | 2,571,477 | -418,944 | 0.10% | 39,283,194 |
| 2015-03-26 | 2015-03-24 | 15.109 | 2,990,421 | +754,099 | 0.12% | 45,183,536 |
| 2015-03-24 | 2015-03-20 | 15.324 | 2,236,322 | +13,406 | 0.09% | 34,269,955 |
| 2015-03-23 | 2015-03-19 | 15.062 | 2,222,916 | +83,789 | 0.09% | 33,480,859 |
| 2015-03-20 | 2015-03-18 | 15.157 | 2,139,127 | -16,758 | 0.09% | 32,423,095 |
| 2015-03-06 | 2015-03-04 | 15.706 | 2,155,885 | -13,406 | 0.09% | 33,860,679 |
| 2015-02-13 | 2015-02-11 | 14.226 | 2,169,291 | +10,054 | 0.09% | 30,860,876 |
| 2015-02-09 | 2015-02-05 | 14.584 | 2,159,237 | +47,760 | 0.09% | 31,490,945 |
| 2015-01-29 | 2015-01-27 | 15.873 | 2,111,477 | +16,758 | 0.09% | 33,516,000 |
| 2015-01-09 | 2015-01-07 | 16.184 | 2,094,719 | +838 | 0.08% | 33,899,996 |
| 2015-01-08 | 2015-01-06 | 15.945 | 2,093,881 | +837 | 0.08% | 33,386,634 |
| 2015-01-06 | 2015-01-02 | 15.945 | 2,093,044 | -837 | 0.08% | 33,373,288 |
| 2015-01-05 | 2014-12-31 | 16.327 | 2,093,881 | -838 | 0.08% | 34,186,314 |
| 2014-12-29 | 2014-12-22 | 15.515 | 2,094,719 | +838 | 0.08% | 32,499,996 |
| 2014-12-22 | 2014-12-18 | 15.635 | 2,093,881 | -1,675,776 | 0.08% | 32,736,894 |
| 2014-12-10 | 2014-12-08 | 15.849 | 3,769,657 | +4,190 | 0.15% | 59,746,723 |
| 2014-12-09 | 2014-12-05 | 16.112 | 3,765,467 | -23,461 | 0.15% | 60,668,994 |
| 2014-12-05 | 2014-12-03 | 16.040 | 3,788,928 | +838 | 0.15% | 60,775,676 |
| 2014-12-03 | 2014-12-01 | 15.969 | 3,788,090 | +15,082 | 0.15% | 60,490,975 |
| 2014-12-02 | 2014-11-28 | 16.470 | 3,773,008 | +12,568 | 0.15% | 62,141,394 |
| 2014-11-28 | 2014-11-26 | 16.876 | 3,760,440 | +4,189 | 0.15% | 63,460,319 |
| 2014-11-27 | 2014-11-25 | 16.661 | 3,756,251 | +5,028 | 0.15% | 62,582,687 |
| 2014-11-26 | 2014-11-24 | 17.019 | 3,751,223 | +7,541 | 0.15% | 63,842,015 |
| 2014-11-25 | 2014-11-21 | 16.947 | 3,743,682 | +838 | 0.15% | 63,445,595 |
| 2014-11-21 | 2014-11-19 | 17.401 | 3,742,844 | +8,378 | 0.15% | 65,128,853 |
| 2014-11-19 | 2014-11-17 | 17.329 | 3,734,466 | +118,143 | 0.15% | 64,715,648 |
| 2014-11-18 | 2014-11-14 | 17.902 | 3,616,323 | -100,547 | 0.15% | 64,739,994 |
| 2014-11-17 | 2014-11-13 | 17.305 | 3,716,870 | +1,676 | 0.15% | 64,322,002 |
| 2014-11-11 | 2014-11-07 | 16.661 | 3,715,194 | -2,514 | 0.15% | 61,898,638 |
| 2014-11-03 | 2014-10-30 | 16.661 | 3,717,708 | +2,514 | 0.15% | 61,940,524 |
| 2014-10-29 | 2014-10-27 | 16.064 | 3,715,194 | -13,406 | 0.15% | 59,681,638 |
| 2014-10-24 | 2014-10-22 | 15.372 | 3,728,600 | +16,757 | 0.15% | 57,315,995 |
| 2014-10-22 | 2014-10-20 | 16.040 | 3,711,843 | -25,136 | 0.15% | 59,539,207 |
| 2014-10-17 | 2014-10-15 | 15.133 | 3,736,979 | -12,569 | 0.15% | 56,552,797 |
| 2014-10-16 | 2014-10-14 | 15.277 | 3,749,548 | +16,758 | 0.15% | 57,280,008 |
| 2014-10-15 | 2014-10-13 | 15.420 | 3,732,790 | +7,541 | 0.15% | 57,558,604 |
| 2014-10-14 | 2014-10-10 | 16.375 | 3,725,249 | +8,379 | 0.15% | 60,999,124 |
| 2014-10-06 | 2014-09-30 | 15.348 | 3,716,870 | +16,758 | 0.15% | 57,046,962 |
| 2014-10-03 | 2014-09-29 | 15.396 | 3,700,112 | +37,705 | 0.15% | 56,966,398 |
| 2014-09-16 | 2014-09-12 | 16.184 | 3,662,407 | -3,352 | 0.15% | 59,270,757 |
| 2014-09-15 | 2014-09-11 | 16.136 | 3,665,759 | +3,352 | 0.15% | 59,150,004 |
| 2014-09-05 | 2014-09-03 | 16.112 | 3,662,407 | -54,463 | 0.15% | 59,008,497 |
| 2014-09-04 | 2014-09-02 | 15.682 | 3,716,870 | +10,893 | 0.15% | 58,289,042 |
| 2014-09-03 | 2014-09-01 | 15.826 | 3,705,977 | -16,758 | 0.15% | 58,648,975 |
| 2014-09-02 | 2014-08-29 | 15.467 | 3,722,735 | +384,590 | 0.15% | 57,581,278 |
| 2014-08-29 | 2014-08-27 | 16.398 | 3,338,145 | -59,490 | 0.13% | 54,740,166 |
| 2014-08-28 | 2014-08-26 | 15.802 | 3,397,635 | +4,190 | 0.14% | 53,688,205 |
| 2014-08-27 | 2014-08-25 | 16.661 | 3,393,445 | -126,521 | 0.14% | 56,537,996 |
| 2014-08-26 | 2014-08-22 | 16.852 | 3,519,966 | -139,928 | 0.14% | 59,318,115 |
| 2014-08-25 | 2014-08-21 | 16.184 | 3,659,894 | -5,865 | 0.15% | 59,230,088 |
| 2014-08-21 | 2014-08-19 | 15.611 | 3,665,759 | +838 | 0.15% | 57,225,004 |
| 2014-08-12 | 2014-08-08 | 14.465 | 3,664,921 | +25,137 | 0.15% | 53,012,882 |
| 2014-08-11 | 2014-08-07 | 14.584 | 3,639,784 | +1,676 | 0.15% | 53,083,677 |
| 2014-08-06 | 2014-08-04 | 14.155 | 3,638,108 | +16,757 | 0.15% | 51,496,114 |
| 2014-08-05 | 2014-08-01 | 14.107 | 3,621,351 | +67,031 | 0.15% | 51,086,044 |
| 2014-08-04 | 2014-07-31 | 14.393 | 3,554,320 | +12,569 | 0.14% | 51,158,525 |
| 2014-08-01 | 2014-07-30 | 14.465 | 3,541,751 | +497,705 | 0.14% | 51,231,235 |
| 2014-07-22 | 2014-07-18 | 15.133 | 3,044,046 | +41,894 | 0.12% | 46,066,439 |
| 2014-07-21 | 2014-07-17 | 15.133 | 3,002,152 | +13,407 | 0.12% | 45,432,445 |
| 2014-07-16 | 2014-07-14 | 15.253 | 2,988,745 | -29,327 | 0.12% | 45,586,253 |
| 2014-07-15 | 2014-07-11 | 15.014 | 3,018,072 | -64,517 | 0.12% | 45,313,167 |
| 2014-07-14 | 2014-07-10 | 15.014 | 3,082,589 | -50,273 | 0.12% | 46,281,822 |
| 2014-06-30 | 2014-06-26 | 14.441 | 3,132,862 | +275,665 | 0.13% | 45,241,898 |
| 2014-06-27 | 2014-06-25 | 14.369 | 2,857,197 | +45,246 | 0.12% | 41,056,399 |
| 2014-06-26 | 2014-06-24 | 14.393 | 2,811,951 | +20,109 | 0.11% | 40,473,358 |
| 2014-06-25 | 2014-06-23 | 14.584 | 2,791,842 | +37,705 | 0.11% | 40,717,042 |
| 2014-06-24 | 2014-06-20 | 14.632 | 2,754,137 | +15,920 | 0.11% | 40,298,621 |
| 2014-06-23 | 2014-06-19 | 14.751 | 2,738,217 | +33,515 | 0.11% | 40,392,479 |
| 2014-06-17 | 2014-06-13 | 15.157 | 2,704,702 | -29,326 | 0.11% | 40,995,607 |
| 2014-06-06 | 2014-06-04 | 14.775 | 2,734,028 | -17,595 | 0.11% | 40,395,946 |
| 2014-06-04 | 2014-05-30 | 14.584 | 2,751,623 | +16,758 | 0.11% | 40,130,476 |
| 2014-06-03 | 2014-05-29 | 14.584 | 2,734,865 | +39,380 | 0.11% | 39,886,073 |
| 2014-05-30 | 2014-05-28 | 14.584 | 2,695,485 | +10,055 | 0.11% | 39,311,743 |
| 2014-05-28 | 2014-05-26 | 16.064 | 2,685,430 | -3,352 | 0.11% | 43,139,298 |
| 2014-05-23 | 2014-05-21 | 14.934 | 2,688,782 | +32,891 | 0.11% | 40,154,431 |
| 2014-05-22 | 2014-05-20 | 14.813 | 2,655,891 | +14,897 | 0.11% | 39,342,335 |
| 2014-05-19 | 2014-05-15 | 14.717 | 2,640,994 | -828 | 0.11% | 38,866,382 |
| 2014-05-16 | 2014-05-14 | 14.378 | 2,641,822 | +86,903 | 0.11% | 37,984,807 |
| 2014-05-15 | 2014-05-13 | 14.692 | 2,554,919 | +14,069 | 0.10% | 37,537,913 |
| 2014-05-14 | 2014-05-12 | 14.813 | 2,540,850 | +6,621 | 0.10% | 37,638,205 |
| 2014-05-09 | 2014-05-07 | 15.031 | 2,534,229 | +72,005 | 0.10% | 38,091,287 |
| 2014-05-08 | 2014-05-05 | 15.369 | 2,462,224 | +828 | 0.11% | 37,842,000 |
| 2014-05-05 | 2014-04-30 | 15.587 | 2,461,396 | +8,276 | 0.11% | 38,364,594 |
| 2014-04-28 | 2014-04-24 | 16.795 | 2,453,120 | +828 | 0.11% | 41,199,600 |
| 2014-04-15 | 2014-04-11 | 15.055 | 2,452,292 | +42,209 | 0.11% | 36,918,975 |
| 2014-04-14 | 2014-04-10 | 15.514 | 2,410,083 | +4,138 | 0.10% | 37,390,083 |
| 2014-04-11 | 2014-04-09 | 15.732 | 2,405,945 | +20,691 | 0.10% | 37,849,146 |
| 2014-04-10 | 2014-04-08 | 15.635 | 2,385,254 | +5,794 | 0.10% | 37,293,086 |
| 2014-04-09 | 2014-04-07 | 15.200 | 2,379,460 | +26,484 | 0.10% | 36,167,497 |
| 2014-04-08 | 2014-04-04 | 15.707 | 2,352,976 | +4,966 | 0.10% | 36,959,004 |
| 2014-04-07 | 2014-04-03 | 16.094 | 2,348,010 | +90,213 | 0.10% | 37,788,841 |
| 2014-04-04 | 2014-04-02 | 16.601 | 2,257,797 | +52,141 | 0.10% | 37,482,714 |
| 2014-04-02 | 2014-03-31 | 16.601 | 2,205,656 | -45,520 | 0.10% | 36,617,098 |
| 2014-04-01 | 2014-03-28 | 15.780 | 2,251,176 | +169,666 | 0.10% | 35,523,196 |
| 2014-03-31 | 2014-03-27 | 16.601 | 2,081,510 | +166,355 | 0.09% | 34,556,094 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,915,155 | -4,966 | 0.08% | 33,229,039 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,920,121 | -1,655 | 0.08% | 32,804,802 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,921,776 | +4,966 | 0.08% | 32,693,757 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,916,810 | +9,104 | 0.08% | 36,407,513 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,907,706 | +41,382 | 0.08% | 37,294,894 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,866,324 | -4,966 | 0.08% | 35,989,792 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,871,290 | -24,829 | 0.08% | 35,452,475 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,896,119 | +42,209 | 0.08% | 36,289,433 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,853,910 | +7,449 | 0.08% | 37,139,203 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,846,461 | -8,276 | 0.08% | 36,409,918 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,854,737 | +16,552 | 0.08% | 34,421,751 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,838,185 | +14,070 | 0.08% | 33,181,745 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,824,115 | +8,277 | 0.08% | 34,073,843 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,815,838 | -214,359 | 0.08% | 33,129,391 |
| 2014-03-05 | 2014-03-03 | 17.375 | 2,030,197 | -4,138 | 0.09% | 35,274,143 |
| 2014-03-04 | 2014-02-28 | 16.916 | 2,034,335 | -23,174 | 0.09% | 34,412,000 |
| 2014-02-27 | 2014-02-25 | 16.771 | 2,057,509 | -828 | 0.09% | 34,505,682 |
| 2014-02-24 | 2014-02-20 | 16.650 | 2,058,337 | +20,691 | 0.09% | 34,270,868 |
| 2014-02-21 | 2014-02-19 | 16.046 | 2,037,646 | -20,691 | 0.09% | 32,695,367 |
| 2014-02-20 | 2014-02-18 | 15.780 | 2,058,337 | +828 | 0.09% | 32,480,228 |
| 2014-02-17 | 2014-02-13 | 15.780 | 2,057,509 | +1,655 | 0.09% | 32,467,162 |
| 2014-02-10 | 2014-02-06 | 14.958 | 2,055,854 | +8,277 | 0.09% | 30,751,926 |
| 2014-01-29 | 2014-01-27 | 15.442 | 2,047,577 | +4,966 | 0.09% | 31,617,717 |
| 2014-01-28 | 2014-01-24 | 15.152 | 2,042,611 | +6,621 | 0.09% | 30,948,714 |
| 2014-01-27 | 2014-01-23 | 15.707 | 2,035,990 | +7,448 | 0.09% | 31,979,996 |
| 2014-01-22 | 2014-01-20 | 15.659 | 2,028,542 | +19,036 | 0.09% | 31,764,967 |
| 2014-01-21 | 2014-01-17 | 15.901 | 2,009,506 | +828 | 0.09% | 31,952,483 |
| 2014-01-20 | 2014-01-16 | 15.297 | 2,008,678 | +827 | 0.09% | 30,725,817 |
| 2014-01-17 | 2014-01-15 | 15.297 | 2,007,851 | -827 | 0.09% | 30,713,167 |
| 2014-01-16 | 2014-01-14 | 14.813 | 2,008,678 | +9,104 | 0.09% | 29,755,017 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,999,574 | -10,759 | 0.09% | 29,523,517 |
| 2013-12-23 | 2013-12-19 | 12.783 | 2,010,333 | +4,138 | 0.09% | 25,698,814 |
| 2013-12-16 | 2013-12-12 | 12.300 | 2,006,195 | +6,621 | 0.09% | 24,676,316 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,999,574 | +3,310 | 0.09% | 24,498,238 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,996,264 | -12,414 | 0.09% | 25,229,525 |
| 2013-12-10 | 2013-12-06 | 12.566 | 2,008,678 | -4,138 | 0.09% | 25,240,797 |
| 2013-12-06 | 2013-12-04 | 12.300 | 2,012,816 | -8,277 | 0.09% | 24,757,755 |
| 2013-12-05 | 2013-12-03 | 12.493 | 2,021,093 | -66,211 | 0.09% | 25,250,283 |
| 2013-12-04 | 2013-12-02 | 12.203 | 2,087,304 | -61,245 | 0.09% | 25,472,202 |
| 2013-12-03 | 2013-11-29 | 12.179 | 2,148,549 | -115,869 | 0.09% | 26,167,679 |
| 2013-12-02 | 2013-11-28 | 11.865 | 2,264,418 | -4,139 | 0.10% | 26,867,515 |
| 2013-11-29 | 2013-11-27 | 11.841 | 2,268,557 | -1,655 | 0.10% | 26,861,804 |
| 2013-11-26 | 2013-11-22 | 11.478 | 2,270,212 | +4,138 | 0.10% | 26,058,501 |
| 2013-11-25 | 2013-11-21 | 11.672 | 2,266,074 | +8,277 | 0.10% | 26,449,083 |
| 2013-11-21 | 2013-11-19 | 11.865 | 2,257,797 | -16,553 | 0.10% | 26,788,956 |
| 2013-11-18 | 2013-11-14 | 11.865 | 2,274,350 | -36,416 | 0.10% | 26,985,359 |
| 2013-11-11 | 2013-11-07 | 11.358 | 2,310,766 | +19,863 | 0.10% | 26,244,798 |
| 2013-11-04 | 2013-10-31 | 11.672 | 2,290,903 | -347,608 | 0.10% | 26,738,882 |
| 2013-11-01 | 2013-10-30 | 11.406 | 2,638,511 | -29,795 | 0.11% | 30,094,720 |
| 2013-10-31 | 2013-10-29 | 11.043 | 2,668,306 | -107,593 | 0.12% | 29,467,361 |
| 2013-10-30 | 2013-10-28 | 11.382 | 2,775,899 | -672,870 | 0.12% | 31,594,681 |
| 2013-10-29 | 2013-10-25 | 10.802 | 3,448,769 | -66,211 | 0.15% | 37,252,981 |
| 2013-10-28 | 2013-10-24 | 10.850 | 3,514,980 | -41,382 | 0.15% | 38,138,061 |
| 2013-10-25 | 2013-10-23 | 10.947 | 3,556,362 | -528,861 | 0.15% | 38,930,822 |
| 2013-10-24 | 2013-10-22 | 10.947 | 4,085,223 | -1,175,246 | 0.18% | 44,720,163 |
| 2013-10-23 | 2013-10-21 | 10.343 | 5,260,469 | -248,292 | 0.23% | 54,407,358 |
| 2013-10-21 | 2013-10-17 | 10.174 | 5,508,761 | -307,053 | 0.24% | 56,043,523 |
| 2013-10-18 | 2013-10-16 | 10.246 | 5,815,814 | -206,910 | 0.25% | 59,588,955 |
| 2013-10-17 | 2013-10-15 | 10.367 | 6,022,724 | -248,292 | 0.26% | 62,436,659 |
| 2013-10-16 | 2013-10-11 | 10.270 | 6,271,016 | -321,951 | 0.40% | 64,404,505 |
| 2013-10-11 | 2013-10-09 | 10.512 | 6,592,967 | -1,246,423 | 0.42% | 69,304,202 |
| 2013-10-10 | 2013-10-08 | 10.319 | 7,839,390 | -206,910 | 0.50% | 80,890,878 |
| 2013-10-09 | 2013-10-07 | 10.270 | 8,046,300 | -268,982 | 0.51% | 82,637,003 |
| 2013-10-08 | 2013-10-04 | 10.270 | 8,315,282 | -62,073 | 0.53% | 85,399,498 |
| 2013-10-03 | 2013-09-30 | 10.004 | 8,377,355 | -20,691 | 0.53% | 83,810,159 |
| 2013-09-27 | 2013-09-25 | 9.666 | 8,398,046 | -14,070 | 0.53% | 81,176,000 |
| 2013-09-26 | 2013-09-24 | 9.449 | 8,412,116 | +16,553 | 0.53% | 79,482,481 |
| 2013-09-25 | 2013-09-23 | 9.352 | 8,395,563 | +13,242 | 0.53% | 78,514,559 |
| 2013-09-17 | 2013-09-13 | 9.424 | 8,382,321 | +33,106 | 0.53% | 78,998,401 |
| 2013-09-16 | 2013-09-12 | 9.279 | 8,349,215 | +472,581 | 0.53% | 77,475,837 |
| 2013-09-12 | 2013-09-10 | 9.811 | 7,876,634 | +110,076 | 0.50% | 77,278,041 |
| 2013-09-11 | 2013-09-09 | 9.763 | 7,766,558 | +78,626 | 0.49% | 75,822,720 |
| 2013-09-10 | 2013-09-06 | 9.859 | 7,687,932 | +128,284 | 0.49% | 75,798,237 |
| 2013-09-06 | 2013-09-04 | 9.859 | 7,559,648 | +82,763 | 0.48% | 74,533,436 |
| 2013-09-05 | 2013-09-03 | 9.884 | 7,476,885 | +66,211 | 0.47% | 73,898,124 |
| 2013-09-04 | 2013-09-02 | 9.787 | 7,410,674 | +43,865 | 0.47% | 72,527,405 |
| 2013-09-03 | 2013-08-30 | 9.787 | 7,366,809 | +297,950 | 0.47% | 72,098,103 |
| 2013-09-02 | 2013-08-29 | 9.884 | 7,068,859 | +168,838 | 0.45% | 69,865,381 |
| 2013-08-30 | 2013-08-28 | 9.787 | 6,900,021 | +130,767 | 0.44% | 67,529,703 |
| 2013-08-28 | 2013-08-26 | 10.077 | 6,769,254 | +4,966 | 0.43% | 68,212,862 |
| 2013-08-27 | 2013-08-23 | 9.666 | 6,764,288 | +325,262 | 0.43% | 65,384,000 |
| 2013-08-26 | 2013-08-22 | 9.739 | 6,439,026 | +357,540 | 0.41% | 62,706,799 |
| 2013-08-23 | 2013-08-21 | 9.714 | 6,081,486 | +372,437 | 0.38% | 59,077,916 |
| 2013-08-22 | 2013-08-20 | 9.787 | 5,709,049 | +283,880 | 0.36% | 55,873,799 |
| 2013-08-21 | 2013-08-19 | 9.859 | 5,425,169 | +8,276 | 0.34% | 53,488,798 |
| 2013-08-20 | 2013-08-16 | 9.787 | 5,416,893 | +437,821 | 0.34% | 53,014,502 |
| 2013-08-19 | 2013-08-15 | 9.763 | 4,979,072 | +182,080 | 0.31% | 48,609,279 |
| 2013-08-15 | 2013-08-12 | 10.270 | 4,796,992 | -25,656 | 0.30% | 49,266,003 |
| 2013-08-12 | 2013-08-08 | 9.956 | 4,822,648 | -11,587 | 0.30% | 48,014,475 |
| 2013-08-07 | 2013-08-05 | 10.029 | 4,834,235 | +14,897 | 0.31% | 48,480,296 |
| 2013-08-06 | 2013-08-02 | 10.343 | 4,819,338 | -1,290,288 | 0.30% | 49,844,881 |
| 2013-08-05 | 2013-08-01 | 9.666 | 6,109,626 | -13,242 | 0.39% | 59,055,999 |
| 2013-08-01 | 2013-07-30 | 9.835 | 6,122,868 | -41,382 | 0.39% | 60,219,717 |
| 2013-07-31 | 2013-07-29 | 9.884 | 6,164,250 | -52,969 | 0.39% | 60,924,638 |
| 2013-07-30 | 2013-07-26 | 10.198 | 6,217,219 | -302,916 | 0.39% | 63,401,279 |
| 2013-07-29 | 2013-07-25 | 10.198 | 6,520,135 | -379,886 | 0.41% | 66,490,323 |
| 2013-07-26 | 2013-07-24 | 10.198 | 6,900,021 | -454,373 | 0.44% | 70,364,283 |
| 2013-07-25 | 2013-07-23 | 10.319 | 7,354,394 | -607,487 | 0.46% | 75,886,439 |
| 2013-07-24 | 2013-07-22 | 10.149 | 7,961,881 | -97,661 | 0.50% | 80,808,004 |
| 2013-07-23 | 2013-07-19 | 9.908 | 8,059,542 | -67,866 | 0.51% | 79,851,600 |
| 2013-07-22 | 2013-07-18 | 10.077 | 8,127,408 | -14,070 | 0.51% | 81,898,797 |
| 2013-07-19 | 2013-07-17 | 10.198 | 8,141,478 | -20,691 | 0.51% | 83,024,278 |
| 2013-07-18 | 2013-07-16 | 10.149 | 8,162,169 | -254,085 | 0.52% | 82,840,799 |
| 2013-07-16 | 2013-07-12 | 9.835 | 8,416,254 | -54,624 | 0.53% | 82,775,659 |
| 2013-07-15 | 2013-07-11 | 9.642 | 8,470,878 | -44,693 | 0.54% | 81,675,298 |
| 2013-07-11 | 2013-07-09 | 9.328 | 8,515,571 | +19,036 | 0.54% | 79,431,083 |
| 2013-07-10 | 2013-07-08 | 9.062 | 8,496,535 | +74,487 | 0.54% | 76,995,000 |
| 2013-07-09 | 2013-07-05 | 9.159 | 8,422,048 | +49,659 | 0.53% | 77,134,084 |
| 2013-07-08 | 2013-07-04 | 9.328 | 8,372,389 | +8,276 | 0.53% | 78,095,518 |
| 2013-07-05 | 2013-07-03 | 9.376 | 8,364,113 | +12,415 | 0.53% | 78,422,561 |
| 2013-07-04 | 2013-07-02 | 9.594 | 8,351,698 | +20,691 | 0.53% | 80,122,537 |
| 2013-07-03 | 2013-06-28 | 9.376 | 8,331,007 | +36,416 | 0.53% | 78,112,157 |
| 2013-07-02 | 2013-06-27 | 9.062 | 8,294,591 | +1,655 | 0.52% | 75,164,998 |
| 2013-06-28 | 2013-06-26 | 9.183 | 8,292,936 | +39,727 | 0.52% | 76,152,000 |
| 2013-06-27 | 2013-06-25 | 8.724 | 8,253,209 | +42,209 | 0.52% | 71,997,837 |
| 2013-06-26 | 2013-06-24 | 8.724 | 8,211,000 | +653,835 | 0.52% | 71,629,622 |
| 2013-06-25 | 2013-06-21 | 9.134 | 7,557,165 | +836,742 | 0.48% | 69,030,355 |
| 2013-06-24 | 2013-06-20 | 9.183 | 6,720,423 | +168,838 | 0.42% | 61,711,999 |
| 2013-06-21 | 2013-06-19 | 9.449 | 6,551,585 | +49,658 | 0.41% | 61,903,121 |
| 2013-06-20 | 2013-06-18 | 9.449 | 6,501,927 | +9,104 | 0.41% | 61,433,923 |
| 2013-06-19 | 2013-06-17 | 9.497 | 6,492,823 | +16,553 | 0.41% | 61,661,704 |
| 2013-06-17 | 2013-06-13 | 9.449 | 6,476,270 | +235,049 | 0.41% | 61,191,501 |
| 2013-06-14 | 2013-06-11 | 9.618 | 6,241,221 | +130,767 | 0.39% | 60,026,364 |
| 2013-06-13 | 2013-06-10 | 9.908 | 6,110,454 | -240,015 | 0.39% | 60,540,603 |
| 2013-06-11 | 2013-06-07 | 9.932 | 6,350,469 | -312,019 | 0.40% | 63,072,062 |
| 2013-06-10 | 2013-06-06 | 10.367 | 6,662,488 | -311,192 | 0.42% | 69,068,995 |
| 2013-06-07 | 2013-06-05 | 10.367 | 6,973,680 | -850,813 | 0.44% | 72,295,075 |
| 2013-06-06 | 2013-06-04 | 9.932 | 7,824,493 | +52,142 | 0.49% | 77,711,883 |
| 2013-06-05 | 2013-06-03 | 10.101 | 7,772,351 | -572,726 | 0.49% | 78,508,755 |
| 2013-06-04 | 2013-05-31 | 9.763 | 8,345,077 | +12,414 | 0.53% | 81,470,638 |
| 2013-05-28 | 2013-05-24 | 9.672 | 8,332,663 | +20,691 | 0.53% | 80,596,993 |
| 2013-05-27 | 2013-05-23 | 9.598 | 8,311,972 | +211,515 | 0.53% | 79,778,424 |
| 2013-05-24 | 2013-05-22 | 9.747 | 8,100,457 | +44,353 | 0.53% | 78,953,700 |
| 2013-05-23 | 2013-05-21 | 9.995 | 8,056,104 | +56,449 | 0.52% | 80,519,399 |
| 2013-05-22 | 2013-05-20 | 10.044 | 7,999,655 | +16,935 | 0.52% | 80,352,001 |
| 2013-05-21 | 2013-05-16 | 10.342 | 7,982,720 | +9,677 | 0.52% | 82,557,658 |
| 2013-05-20 | 2013-05-15 | 9.697 | 7,973,043 | -72,578 | 0.52% | 77,316,339 |
| 2013-05-16 | 2013-05-14 | 9.499 | 8,045,621 | +20,161 | 0.52% | 76,423,823 |
| 2013-05-10 | 2013-05-08 | 9.623 | 8,025,460 | +8,064 | 0.73% | 77,227,518 |
| 2013-05-08 | 2013-05-06 | 9.375 | 8,017,396 | +5,645 | 0.73% | 75,161,519 |
| 2013-05-07 | 2013-05-03 | 9.548 | 8,011,751 | +15,322 | 0.73% | 76,499,499 |
| 2013-05-06 | 2013-05-02 | 9.573 | 7,996,429 | +24,192 | 0.73% | 76,551,518 |
| 2013-05-03 | 2013-04-30 | 9.276 | 7,972,237 | +100,802 | 0.73% | 73,947,283 |
| 2013-05-02 | 2013-04-29 | 9.350 | 7,871,435 | +268,537 | 0.72% | 73,597,944 |
| 2013-04-30 | 2013-04-26 | 9.821 | 7,602,898 | +241,925 | 0.69% | 74,669,762 |
| 2013-04-29 | 2013-04-25 | 9.945 | 7,360,973 | +72,578 | 0.67% | 73,206,562 |
| 2013-04-26 | 2013-04-24 | 10.292 | 7,288,395 | +16,128 | 0.66% | 75,015,397 |
| 2013-04-25 | 2013-04-23 | 10.491 | 7,272,267 | +24,193 | 0.66% | 76,292,281 |
| 2013-04-24 | 2013-04-22 | 10.317 | 7,248,074 | -137,091 | 0.66% | 74,780,156 |
| 2013-04-22 | 2013-04-18 | 10.615 | 7,385,165 | -100,802 | 0.67% | 78,392,477 |
| 2013-04-19 | 2013-04-17 | 9.871 | 7,485,967 | -460,464 | 0.68% | 73,892,676 |
| 2013-04-18 | 2013-04-16 | 9.871 | 7,946,431 | -28,225 | 0.72% | 78,437,836 |
| 2013-04-17 | 2013-04-15 | 9.920 | 7,974,656 | +20,160 | 0.73% | 79,112,000 |
| 2013-04-16 | 2013-04-12 | 9.598 | 7,954,496 | -16,128 | 0.72% | 76,347,364 |
| 2013-04-15 | 2013-04-11 | 9.648 | 7,970,624 | +8,064 | 0.73% | 76,897,521 |
| 2013-04-12 | 2013-04-10 | 9.052 | 7,962,560 | -197,572 | 0.72% | 72,080,202 |
| 2013-04-11 | 2013-04-09 | 9.176 | 8,160,132 | +84,674 | 0.74% | 74,880,601 |
| 2013-04-08 | 2013-04-03 | 8.606 | 8,075,458 | +195,959 | 0.73% | 69,497,159 |
| 2013-03-28 | 2013-03-26 | 8.308 | 7,879,499 | +16,935 | 0.72% | 65,465,702 |
| 2013-03-27 | 2013-03-25 | 8.457 | 7,862,564 | +7,258 | 0.72% | 66,495,000 |
| 2013-03-26 | 2013-03-22 | 8.308 | 7,855,306 | -20,161 | 0.71% | 65,264,698 |
| 2013-03-25 | 2013-03-21 | 8.036 | 7,875,467 | -4,032 | 0.72% | 63,283,682 |
| 2013-03-21 | 2013-03-19 | 7.639 | 7,879,499 | +4,032 | 0.72% | 60,189,362 |
| 2013-03-20 | 2013-03-18 | 7.614 | 7,875,467 | +12,903 | 0.72% | 59,963,242 |
| 2013-03-18 | 2013-03-14 | 7.812 | 7,862,564 | +3,226 | 0.72% | 61,425,000 |
| 2013-03-15 | 2013-03-13 | 7.887 | 7,859,338 | +42,740 | 0.72% | 61,984,557 |
| 2013-03-14 | 2013-03-12 | 8.060 | 7,816,598 | +12,096 | 0.71% | 63,004,498 |
| 2013-03-13 | 2013-03-11 | 8.110 | 7,804,502 | +115,318 | 0.71% | 63,294,120 |
| 2013-03-12 | 2013-03-08 | 8.160 | 7,689,184 | +12,096 | 0.70% | 62,740,297 |
| 2013-03-08 | 2013-03-06 | 8.184 | 7,677,088 | -12,096 | 0.70% | 62,831,999 |
| 2013-03-07 | 2013-03-05 | 7.887 | 7,689,184 | +5,644 | 0.70% | 60,642,597 |
| 2013-03-06 | 2013-03-04 | 7.763 | 7,683,540 | +31,451 | 0.70% | 59,645,284 |
| 2013-03-05 | 2013-03-01 | 7.837 | 7,652,089 | +29,031 | 0.70% | 59,970,478 |
| 2013-03-04 | 2013-02-28 | 7.738 | 7,623,058 | +63,707 | 0.69% | 58,986,718 |
| 2013-03-01 | 2013-02-27 | 7.118 | 7,559,351 | +121,769 | 0.69% | 53,806,758 |
| 2013-02-28 | 2013-02-26 | 7.564 | 7,437,582 | +93,544 | 0.68% | 56,260,297 |
| 2013-02-27 | 2013-02-25 | 8.110 | 7,344,038 | +13,709 | 0.67% | 59,559,780 |
| 2013-02-26 | 2013-02-22 | 8.060 | 7,330,329 | +149,187 | 0.67% | 59,085,001 |
| 2013-02-25 | 2013-02-21 | 7.837 | 7,181,142 | +29,838 | 0.65% | 56,279,601 |
| 2013-02-22 | 2013-02-20 | 7.688 | 7,151,304 | +8,064 | 0.65% | 54,981,597 |
| 2013-02-21 | 2013-02-19 | 7.639 | 7,143,240 | +72,577 | 0.65% | 54,565,278 |
| 2013-02-19 | 2013-02-15 | 7.515 | 7,070,663 | +10,484 | 0.64% | 53,134,082 |
| 2013-02-15 | 2013-02-08 | 7.465 | 7,060,179 | +52,417 | 0.64% | 52,705,098 |
| 2013-02-14 | 2013-02-07 | 7.490 | 7,007,762 | +77,416 | 0.64% | 52,487,598 |
| 2013-02-08 | 2013-02-06 | 7.490 | 6,930,346 | +20,160 | 0.63% | 51,907,759 |
| 2013-02-07 | 2013-02-05 | 7.341 | 6,910,186 | +8,064 | 0.63% | 50,728,482 |
| 2013-02-05 | 2013-02-01 | 7.143 | 6,902,122 | +83,868 | 0.63% | 49,299,843 |
| 2013-02-04 | 2013-01-31 | 7.217 | 6,818,254 | +42,740 | 0.62% | 49,208,098 |
| 2013-02-01 | 2013-01-30 | 7.118 | 6,775,514 | +20,160 | 0.62% | 48,227,479 |
| 2013-01-31 | 2013-01-29 | 7.118 | 6,755,354 | +10,484 | 0.61% | 48,083,982 |
| 2013-01-30 | 2013-01-28 | 7.044 | 6,744,870 | +83,061 | 0.61% | 47,507,518 |
| 2013-01-29 | 2013-01-25 | 7.068 | 6,661,809 | +61,287 | 0.61% | 47,087,697 |
| 2013-01-28 | 2013-01-24 | 7.118 | 6,600,522 | +12,097 | 0.60% | 46,981,902 |
| 2013-01-24 | 2013-01-22 | 7.143 | 6,588,425 | +54,836 | 0.60% | 47,059,197 |
| 2013-01-23 | 2013-01-21 | 7.118 | 6,533,589 | +144,348 | 0.59% | 46,505,479 |
| 2013-01-22 | 2013-01-18 | 7.118 | 6,389,241 | -5,644 | 0.58% | 45,478,024 |
| 2013-01-21 | 2013-01-17 | 6.696 | 6,394,885 | +12,096 | 0.58% | 42,821,997 |
| 2013-01-18 | 2013-01-16 | 6.895 | 6,382,789 | +52,417 | 0.58% | 44,007,399 |
| 2013-01-17 | 2013-01-15 | 6.721 | 6,330,372 | +32,257 | 0.58% | 42,547,000 |
| 2013-01-16 | 2013-01-14 | 6.696 | 6,298,115 | -4,032 | 0.57% | 42,173,997 |
| 2013-01-15 | 2013-01-11 | 6.845 | 6,302,147 | +56,449 | 0.57% | 43,138,797 |
| 2013-01-14 | 2013-01-10 | 6.349 | 6,245,698 | +60,481 | 0.57% | 39,654,398 |
| 2013-01-11 | 2013-01-09 | 6.423 | 6,185,217 | +54,836 | 0.56% | 39,730,600 |
| 2013-01-10 | 2013-01-08 | 6.051 | 6,130,381 | +40,321 | 0.56% | 37,097,762 |
| 2013-01-09 | 2013-01-07 | 5.903 | 6,090,060 | +52,417 | 0.55% | 35,947,521 |
| 2013-01-08 | 2013-01-04 | 5.803 | 6,037,643 | +45,966 | 0.55% | 35,039,161 |
| 2013-01-03 | 2012-12-31 | 5.531 | 5,991,677 | +44,353 | 0.55% | 33,137,800 |
| 2013-01-02 | 2012-12-27 | 5.704 | 5,947,324 | +40,321 | 0.54% | 33,925,000 |
| 2012-12-28 | 2012-12-24 | 5.655 | 5,907,003 | +40,321 | 0.54% | 33,401,999 |
| 2012-12-27 | 2012-12-20 | 5.531 | 5,866,682 | -2,420 | 0.53% | 32,446,498 |
| 2012-12-21 | 2012-12-19 | 5.506 | 5,869,102 | +12,097 | 0.53% | 32,314,322 |
| 2012-12-20 | 2012-12-18 | 5.531 | 5,857,005 | +2,419 | 0.53% | 32,392,978 |
| 2012-12-18 | 2012-12-14 | 5.605 | 5,854,586 | -4,032 | 0.53% | 32,815,199 |
| 2012-12-14 | 2012-12-12 | 5.655 | 5,858,618 | -8,871 | 0.53% | 33,128,399 |
| 2012-12-12 | 2012-12-10 | 5.332 | 5,867,489 | +4,032 | 0.53% | 31,286,801 |
| 2012-12-07 | 2012-12-05 | 5.208 | 5,863,457 | +14,516 | 0.53% | 30,538,201 |
| 2012-12-06 | 2012-12-04 | 5.233 | 5,848,941 | +6,451 | 0.53% | 30,607,659 |
| 2012-11-15 | 2012-11-13 | 5.208 | 5,842,490 | +79,029 | 0.53% | 30,429,001 |
| 2012-11-14 | 2012-11-12 | 5.332 | 5,763,461 | +9,677 | 0.52% | 30,732,100 |
| 2012-11-13 | 2012-11-09 | 5.332 | 5,753,784 | +25,805 | 0.52% | 30,680,500 |
| 2012-11-12 | 2012-11-08 | 5.481 | 5,727,979 | +2,420 | 0.52% | 31,395,262 |
| 2012-11-09 | 2012-11-07 | 5.630 | 5,725,559 | +4,032 | 0.52% | 32,233,997 |
| 2012-11-07 | 2012-11-05 | 5.580 | 5,721,527 | +8,064 | 0.52% | 31,927,498 |
| 2012-11-01 | 2012-10-30 | 5.382 | 5,713,463 | +4,032 | 0.52% | 30,748,899 |
| 2012-10-31 | 2012-10-29 | 5.332 | 5,709,431 | +24,192 | 0.52% | 30,443,999 |
| 2012-10-30 | 2012-10-26 | 5.456 | 5,685,239 | +24,193 | 0.52% | 31,020,002 |
| 2012-10-29 | 2012-10-25 | 5.531 | 5,661,046 | +20,160 | 0.52% | 31,309,199 |
| 2012-10-26 | 2012-10-24 | 5.754 | 5,640,886 | +1,613 | 0.91% | 32,456,802 |
| 2012-10-25 | 2012-10-22 | 5.655 | 5,639,273 | +14,516 | 0.91% | 31,888,081 |
| 2012-10-22 | 2012-10-18 | 5.828 | 5,624,757 | +4,032 | 0.91% | 32,782,498 |
| 2012-10-19 | 2012-10-17 | 5.729 | 5,620,725 | +27,418 | 0.91% | 32,201,398 |
| 2012-10-18 | 2012-10-16 | 5.853 | 5,593,307 | +16,935 | 0.91% | 32,737,919 |
| 2012-10-03 | 2012-09-27 | 5.332 | 5,576,372 | +28,224 | 0.90% | 29,734,498 |
| 2012-09-28 | 2012-09-26 | 5.233 | 5,548,148 | +222,571 | 0.90% | 29,033,601 |
| 2012-09-27 | 2012-09-25 | 5.332 | 5,325,577 | +12,097 | 0.86% | 28,397,202 |
| 2012-09-26 | 2012-09-24 | 5.332 | 5,313,480 | +120,962 | 0.86% | 28,332,698 |
| 2012-09-25 | 2012-09-21 | 5.382 | 5,192,518 | +112,898 | 0.84% | 27,945,260 |
| 2012-09-24 | 2012-09-20 | 5.481 | 5,079,620 | +37,902 | 0.82% | 27,841,582 |
| 2012-09-21 | 2012-09-19 | 5.580 | 5,041,718 | +8,064 | 0.82% | 28,134,000 |
| 2012-09-20 | 2012-09-18 | 5.481 | 5,033,654 | +12,903 | 0.82% | 27,589,641 |
| 2012-09-19 | 2012-09-17 | 5.481 | 5,020,751 | +12,096 | 0.81% | 27,518,919 |
| 2012-09-18 | 2012-09-14 | 5.407 | 5,008,655 | +112,092 | 0.81% | 27,079,961 |
| 2012-09-17 | 2012-09-13 | 5.456 | 4,896,563 | +58,868 | 0.79% | 26,716,800 |
| 2012-09-14 | 2012-09-12 | 5.481 | 4,837,695 | +8,065 | 0.78% | 26,515,583 |
| 2012-09-13 | 2012-09-11 | 5.481 | 4,829,630 | +28,224 | 0.78% | 26,471,378 |
| 2012-09-12 | 2012-09-10 | 5.407 | 4,801,406 | +14,516 | 0.78% | 25,959,441 |
| 2012-09-11 | 2012-09-07 | 5.481 | 4,786,890 | +12,096 | 0.78% | 26,237,119 |
| 2012-09-10 | 2012-09-06 | 5.332 | 4,774,794 | -16,935 | 0.77% | 25,460,300 |
| 2012-09-07 | 2012-09-05 | 5.283 | 4,791,729 | +103,222 | 0.78% | 25,312,921 |
| 2012-09-06 | 2012-09-04 | 5.531 | 4,688,507 | +17,741 | 0.76% | 25,930,438 |
| 2012-09-05 | 2012-09-03 | 5.580 | 4,670,766 | +20,160 | 0.76% | 26,063,999 |
| 2012-09-04 | 2012-08-31 | 5.456 | 4,650,606 | +1,613 | 0.75% | 25,374,801 |
| 2012-08-27 | 2012-08-23 | 6.151 | 4,648,993 | +2,419 | 0.75% | 28,594,400 |
| 2012-08-22 | 2012-08-20 | 5.779 | 4,646,574 | -20,160 | 0.75% | 26,850,921 |
| 2012-08-21 | 2012-08-17 | 5.779 | 4,666,734 | -46,772 | 0.76% | 26,967,419 |
| 2012-08-20 | 2012-08-16 | 5.283 | 4,713,506 | -6,452 | 0.76% | 24,899,698 |
| 2012-08-17 | 2012-08-15 | 5.357 | 4,719,958 | -30,644 | 0.77% | 25,284,962 |
| 2012-08-16 | 2012-08-14 | 4.712 | 4,750,602 | +28,225 | 0.77% | 22,385,802 |
| 2012-08-15 | 2012-08-13 | 4.737 | 4,722,377 | +4,032 | 0.77% | 22,369,920 |
| 2012-08-14 | 2012-08-10 | 4.737 | 4,718,345 | +12,096 | 0.76% | 22,350,821 |
| 2012-08-13 | 2012-08-09 | 4.787 | 4,706,249 | +2,420 | 0.76% | 22,526,962 |
| 2012-08-10 | 2012-08-08 | 4.737 | 4,703,829 | +20,160 | 0.76% | 22,282,058 |
| 2012-08-09 | 2012-08-07 | 4.861 | 4,683,669 | +8,871 | 0.76% | 22,767,360 |
| 2012-08-08 | 2012-08-06 | 4.911 | 4,674,798 | +45,159 | 0.76% | 22,956,118 |
| 2012-08-07 | 2012-08-03 | 4.836 | 4,629,639 | +4,032 | 0.75% | 22,389,900 |
| 2012-08-06 | 2012-08-02 | 4.811 | 4,625,607 | +10,484 | 0.75% | 22,255,680 |
| 2012-08-02 | 2012-07-31 | 4.811 | 4,615,123 | +12,096 | 0.75% | 22,205,238 |
| 2012-08-01 | 2012-07-30 | 4.811 | 4,603,027 | +8,064 | 0.75% | 22,147,039 |
| 2012-07-27 | 2012-07-25 | 4.687 | 4,594,963 | +12,096 | 0.74% | 21,538,440 |
| 2012-07-20 | 2012-07-18 | 4.737 | 4,582,867 | +24,193 | 0.74% | 21,709,061 |
| 2012-07-17 | 2012-07-13 | 4.985 | 4,558,674 | +8,064 | 0.74% | 22,725,058 |
| 2012-07-12 | 2012-07-10 | 5.035 | 4,550,610 | +20,160 | 0.74% | 22,910,579 |
| 2012-07-10 | 2012-07-06 | 4.811 | 4,530,450 | +31,451 | 0.73% | 21,797,841 |
| 2012-07-09 | 2012-07-05 | 4.836 | 4,498,999 | +30,643 | 0.73% | 21,758,098 |
| 2012-07-06 | 2012-07-04 | 4.712 | 4,468,356 | +60,482 | 0.72% | 21,055,802 |
| 2012-07-05 | 2012-07-03 | 4.539 | 4,407,874 | +81,448 | 0.71% | 20,005,558 |
| 2012-07-04 | 2012-06-29 | 4.811 | 4,326,426 | +40,321 | 0.70% | 20,816,199 |
| 2012-07-03 | 2012-06-28 | 4.588 | 4,286,105 | +80,641 | 0.69% | 19,665,498 |
| 2012-06-18 | 2012-06-14 | 4.712 | 4,205,464 | +8,064 | 0.68% | 19,817,001 |
| 2012-06-15 | 2012-06-13 | 4.811 | 4,197,400 | +2,420 | 0.68% | 20,195,402 |
| 2012-06-14 | 2012-06-12 | 4.663 | 4,194,980 | +97,576 | 0.68% | 19,559,519 |
| 2012-06-13 | 2012-06-11 | 4.365 | 4,097,404 | +80,642 | 0.66% | 17,885,121 |
| 2012-06-12 | 2012-06-08 | 3.720 | 4,016,762 | +118,543 | 0.65% | 14,942,999 |
| 2012-06-11 | 2012-06-07 | 3.646 | 3,898,219 | +81,448 | 0.63% | 14,211,960 |
| 2012-06-08 | 2012-06-06 | 3.423 | 3,816,771 | +87,900 | 0.62% | 13,063,081 |
| 2012-06-07 | 2012-06-05 | 3.199 | 3,728,871 | +124,994 | 0.60% | 11,929,919 |
| 2012-06-06 | 2012-06-04 | 3.274 | 3,603,877 | +99,996 | 0.58% | 11,798,161 |
| 2012-06-05 | 2012-06-01 | 3.323 | 3,503,881 | +81,448 | 0.57% | 11,644,600 |
| 2012-06-04 | 2012-05-31 | 3.348 | 3,422,433 | +134,672 | 0.55% | 11,458,800 |
| 2012-06-01 | 2012-05-30 | 3.447 | 3,287,761 | +342,727 | 0.53% | 11,334,059 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,945,034 | +187,088 | 0.48% | 11,102,079 |
| 2012-05-30 | 2012-05-28 | 3.299 | 2,757,946 | +1,613 | 0.45% | 9,097,202 |
| 2012-05-29 | 2012-05-25 | 3.249 | 2,756,333 | +190,315 | 0.45% | 8,955,161 |
| 2012-05-28 | 2012-05-24 | 3.373 | 2,566,018 | +134,671 | 0.42% | 8,655,039 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,431,347 | +208,862 | 0.39% | 8,502,301 |
| 2012-05-24 | 2012-05-22 | 3.621 | 2,222,485 | +65,320 | 0.36% | 8,047,521 |
| 2012-05-23 | 2012-05-21 | 3.522 | 2,157,165 | +65,320 | 0.35% | 7,597,000 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,091,845 | +16,935 | 0.34% | 7,574,479 |
| 2012-05-21 | 2012-05-17 | 3.770 | 2,074,910 | +465,302 | 0.34% | 7,821,918 |
| 2012-05-18 | 2012-05-16 | 3.745 | 1,609,608 | +86,287 | 0.26% | 6,027,920 |
| 2012-05-17 | 2012-05-15 | 4.067 | 1,523,321 | +53,223 | 0.25% | 6,195,918 |
| 2012-05-16 | 2012-05-14 | 4.018 | 1,470,098 | +367,726 | 0.24% | 5,906,521 |
| 2012-05-15 | 2012-05-11 | 3.919 | 1,102,372 | +13,709 | 0.18% | 4,319,721 |
| 2012-05-14 | 2012-05-10 | 3.770 | 1,088,663 | +67,739 | 0.18% | 4,104,001 |
| 2012-05-11 | 2012-05-09 | 3.720 | 1,020,924 | +404,015 | 0.17% | 3,798,001 |
| 2012-05-10 | 2012-05-08 | 3.795 | 616,909 | +32,257 | 0.10% | 2,340,900 |
| 2012-05-09 | 2012-05-07 | 3.795 | 584,652 | +546,750 | 0.09% | 2,218,499 |
| 2012-04-26 | 2012-04-24 | 4.018 | 37,902 | +1,613 | 0.01% | 152,282 |
| 2012-03-05 | 2012-03-01 | 5.332 | 36,289 | +16,935 | 0.01% | 193,501 |
| 2012-03-02 | 2012-02-29 | 5.456 | 19,354 | -74,997 | 0.00% | 105,600 |
| 2012-03-01 | 2012-02-28 | 5.531 | 94,351 | -14,515 | 0.02% | 521,821 |
| 2012-02-29 | 2012-02-27 | 5.456 | 108,866 | +74,996 | 0.02% | 593,999 |
| 2012-01-10 | 2012-01-06 | 4.291 | 33,870 | +12,097 | 0.01% | 145,322 |
| 2011-11-01 | 2011-10-28 | 5.407 | 21,773 | -4,839 | 0.00% | 117,719 |
| 2011-10-31 | 2011-10-27 | 5.456 | 26,612 | +4,839 | 0.00% | 145,201 |
| 2011-10-19 | 2011-10-17 | 5.506 | 21,773 | +16,128 | 0.00% | 119,879 |
| 2011-09-27 | 2011-09-23 | 4.539 | 5,645 | +1,613 | 0.00% | 25,620 |
| 2011-09-16 | 2011-09-14 | 5.357 | 4,032 | +806 | 0.00% | 21,600 |
| 2011-09-12 | 2011-09-08 | 5.655 | 3,226 | +1,613 | 0.00% | 18,242 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,613 | +807 | 0.00% | 9,441 |
| 2011-08-17 | 2011-08-15 | 8.036 | 806 | +806 | 0.00% | 6,477 |
| 2011-04-28 | 2011-04-26 | 12.199 | 0 | -1,528 | ||
| 2011-04-08 | 2011-04-06 | 11.964 | 1,528 | -114,596 | 0.00% | 18,281 |
| 2011-04-07 | 2011-04-04 | 12.068 | 116,124 | +7,640 | 0.02% | 1,401,440 |
| 2011-04-06 | 2011-04-01 | 12.016 | 108,484 | +100,844 | 0.02% | 1,303,557 |
| 2011-04-01 | 2011-03-30 | 12.121 | 7,640 | +6,112 | 0.00% | 92,603 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,528 | +1,528 | 0.00% | 17,801 |
| 2011-02-28 | 2011-02-24 | 12.514 | 0 | -3,820 | ||
| 2011-02-24 | 2011-02-22 | 13.142 | 3,820 | +3,820 | 0.00% | 50,202 |
| 2010-11-16 | 2010-11-12 | 11.728 | 0 | -57,298 | ||
| 2010-09-29 | 2010-09-27 | 10.733 | 57,298 | -13,752 | 0.01% | 615,000 |
| 2010-09-15 | 2010-09-13 | 11.257 | 71,050 | +13,752 | 0.01% | 799,805 |
| 2010-09-14 | 2010-09-10 | 11.309 | 57,298 | +57,298 | 0.01% | 648,000 |
| 2010-08-23 | 2010-08-19 | 11.205 | 0 | -76,397 | ||
| 2010-08-18 | 2010-08-16 | 11.283 | 76,397 | +76,397 | 0.01% | 861,996 |
| 2010-06-18 | 2010-06-15 | 12.592 | 0 | -38,199 | ||
| 2010-06-15 | 2010-06-11 | 11.964 | 38,199 | +3,820 | 0.01% | 457,004 |
| 2010-06-03 | 2010-06-01 | 11.676 | 34,379 | +15,280 | 0.01% | 401,402 |
| 2010-06-02 | 2010-05-31 | 12.016 | 19,099 | +19,099 | 0.00% | 229,496 |
| 2010-05-13 | 2010-05-11 | 14.968 | 0 | -36,613 | ||
| 2010-04-21 | 2010-04-19 | 13.957 | 36,613 | -36,612 | 0.01% | 511,006 |
| 2010-03-31 | 2010-03-29 | 13.056 | 73,225 | +18,306 | 0.01% | 955,998 |
| 2010-03-25 | 2010-03-23 | 12.837 | 54,919 | +18,306 | 0.01% | 705,002 |
| 2010-03-18 | 2010-03-16 | 11.581 | 36,613 | +36,613 | 0.01% | 424,005 |
| 2010-03-17 | 2010-03-15 | 11.553 | 0 | -9,519 | ||
| 2010-03-11 | 2010-03-09 | 11.471 | 9,519 | +9,519 | 0.00% | 109,197 |
| 2010-03-10 | 2010-03-08 | 11.553 | 0 | -8,787 | ||
| 2010-03-05 | 2010-03-03 | 11.444 | 8,787 | +8,787 | 0.00% | 100,560 |
| 2010-02-18 | 2010-02-12 | 11.444 | 0 | -20,503 | ||
| 2010-02-17 | 2010-02-11 | 10.925 | 20,503 | +20,503 | 0.00% | 223,999 |
| 2009-12-04 | 2009-12-02 | 12.482 | 0 | -3,661 | ||
| 2009-11-23 | 2009-11-19 | 12.482 | 3,661 | +3,661 | 0.00% | 45,697 |
| 2009-11-16 | 2009-11-12 | 11.908 | 0 | -8,787 | ||
| 2009-11-13 | 2009-11-11 | 11.881 | 8,787 | +8,787 | 0.00% | 104,400 |
| 2009-11-03 | 2009-10-30 | 12.018 | 0 | -3,661 | ||
| 2009-10-29 | 2009-10-27 | 12.892 | 3,661 | +3,661 | 0.00% | 47,197 |
| 2009-09-15 | 2009-09-11 | 13.356 | 0 | -2,197 | ||
| 2009-09-11 | 2009-09-09 | 13.629 | 2,197 | +2,197 | 0.00% | 29,943 |
| 2009-09-10 | 2009-09-08 | 13.356 | 0 | -4,394 | ||
| 2009-08-13 | 2009-08-11 | 12.018 | 4,394 | -1,464 | 0.00% | 52,806 |
| 2009-08-06 | 2009-08-04 | 12.591 | 5,858 | -3,661 | 0.00% | 73,760 |
| 2009-07-28 | 2009-07-24 | 11.745 | 9,519 | +1,464 | 0.00% | 111,797 |
| 2009-07-22 | 2009-07-20 | 10.516 | 8,055 | -10,251 | 0.00% | 84,702 |
| 2009-07-08 | 2009-07-06 | 10.188 | 18,306 | +10,251 | 0.00% | 186,497 |
| 2009-06-12 | 2009-06-10 | 10.871 | 8,055 | +3,661 | 0.00% | 87,563 |
| 2009-06-10 | 2009-06-08 | 12.291 | 4,394 | +4,394 | 0.00% | 54,006 |
| 2009-05-21 | 2009-05-19 | 12.920 | 0 | -3,499 | ||
| 2009-05-20 | 2009-05-18 | 12.520 | 3,499 | -4,897 | 0.00% | 43,806 |
| 2009-05-15 | 2009-05-13 | 11.748 | 8,396 | +1,399 | 0.00% | 98,634 |
| 2009-05-11 | 2009-05-07 | 11.148 | 6,997 | -3,499 | 0.00% | 77,999 |
| 2009-05-08 | 2009-05-06 | 11.405 | 10,496 | -3,498 | 0.00% | 119,704 |
| 2009-05-07 | 2009-05-05 | 11.233 | 13,994 | +3,498 | 0.00% | 157,198 |
| 2009-05-05 | 2009-04-30 | 11.119 | 10,496 | -9,796 | 0.00% | 116,704 |
| 2009-05-04 | 2009-04-29 | 11.090 | 20,292 | +6,298 | 0.00% | 225,045 |
| 2009-04-30 | 2009-04-28 | 11.062 | 13,994 | +6,997 | 0.00% | 154,798 |
| 2009-04-29 | 2009-04-27 | 12.291 | 6,997 | -2,099 | 0.00% | 85,999 |
| 2009-04-23 | 2009-04-21 | 10.919 | 9,096 | +5,597 | 0.00% | 99,318 |
| 2009-04-22 | 2009-04-20 | 10.976 | 3,499 | +3,499 | 0.00% | 38,405 |
| 2009-04-02 | 2009-03-31 | 8.861 | 0 | -8,396 | ||
| 2009-03-31 | 2009-03-27 | 8.747 | 8,396 | +8,396 | 0.00% | 73,436 |
| 2009-03-17 | 2009-03-13 | 8.461 | 0 | -3,499 | ||
| 2009-02-12 | 2009-02-10 | 7.517 | 3,499 | -4,198 | 0.00% | 26,303 |
| 2009-02-09 | 2009-02-05 | 6.774 | 7,697 | +3,499 | 0.00% | 52,141 |
| 2009-02-06 | 2009-02-04 | 6.946 | 4,198 | +4,198 | 0.00% | 29,158 |
| 2009-01-30 | 2009-01-23 | 6.546 | 0 | -3,499 | ||
| 2009-01-29 | 2009-01-22 | 6.860 | 3,499 | +3,499 | 0.00% | 24,003 |
| 2008-10-23 | 2008-10-21 | 5.574 | 0 | -6,997 | ||
| 2008-10-22 | 2008-10-20 | 5.459 | 6,997 | +6,997 | 0.00% | 38,200 |
| 2008-10-17 | 2008-10-15 | 5.745 | 0 | -17,493 | ||
| 2008-10-16 | 2008-10-14 | 5.860 | 17,493 | +17,493 | 0.00% | 102,502 |
| 2008-09-05 | 2008-09-03 | 6.346 | 0 | -3,499 | ||
| 2008-07-17 | 2008-07-15 | 11.319 | 3,499 | +3,499 | 0.00% | 39,605 |
| 2008-05-16 | 2008-05-14 | 9.606 | 0 | -3,499 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 3,499 | +3,499 | 0.00% | 33,307 |
| 2008-02-12 | 2008-02-06 | 6.153 | 0 | -17,228 | ||
| 2007-12-04 | 2007-11-30 | 8.939 | 17,228 | -6,892 | 0.00% | 153,996 |
| 2007-11-30 | 2007-11-28 | 8.794 | 24,120 | +6,892 | 0.00% | 212,102 |
| 2007-11-06 | 2007-11-02 | 11.173 | 17,228 | -6,892 | 0.00% | 192,495 |
| 2007-11-02 | 2007-10-31 | 11.115 | 24,120 | -3,446 | 0.00% | 268,102 |
| 2007-10-29 | 2007-10-25 | 11.464 | 27,566 | +10,338 | 0.01% | 316,006 |
| 2007-10-08 | 2007-10-04 | 12.189 | 17,228 | -17,229 | 0.00% | 209,995 |
| 2007-09-17 | 2007-09-13 | 13.147 | 34,457 | -17,228 | 0.01% | 453,002 |
| 2007-07-11 | 2007-07-09 | 7.313 | 51,685 | -37,214 | 0.01% | 377,998 |
| 2007-07-10 | 2007-07-06 | 7.430 | 88,899 | -13,783 | 0.02% | 660,482 |
| 2007-07-05 | 2007-07-03 | 6.907 | 102,682 | -17,228 | 0.02% | 709,243 |
| 2007-07-04 | 2007-06-29 | 7.284 | 119,910 | -48,240 | 0.02% | 873,480 |
| 2007-06-26 | 2007-06-22 | 168,150 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy