History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 990,480 | +0 | 0.01% | 9,439,274 |
| 2025-10-13 | 2025-10-09 | 9.400 | 990,480 | +0 | 0.01% | 9,310,512 |
| 2025-10-10 | 2025-10-08 | 9.820 | 990,480 | +0 | 0.01% | 9,726,514 |
| 2025-10-09 | 2025-10-06 | 9.700 | 990,480 | +2,000 | 0.01% | 9,607,656 |
| 2025-10-06 | 2025-10-02 | 9.650 | 988,480 | +32,000 | 0.01% | 9,538,832 |
| 2025-10-03 | 2025-09-30 | 9.370 | 956,480 | +50,000 | 0.01% | 8,962,218 |
| 2025-10-02 | 2025-09-29 | 9.320 | 906,480 | -350,000 | 0.01% | 8,448,394 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,256,480 | -30,000 | 0.01% | 11,873,736 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,286,480 | -30,000 | 0.01% | 12,182,966 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,316,480 | -72,000 | 0.01% | 13,085,811 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,388,480 | -30,000 | 0.01% | 13,801,491 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,418,480 | +172,480 | 0.01% | 14,383,387 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,246,000 | +290,000 | 0.01% | 12,472,460 |
| 2025-09-18 | 2025-09-16 | 10.280 | 956,000 | -6,000 | 0.01% | 9,827,680 |
| 2025-09-17 | 2025-09-15 | 10.540 | 962,000 | -294,000 | 0.01% | 10,139,480 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,256,000 | +292,000 | 0.01% | 12,999,600 |
| 2025-09-15 | 2025-09-11 | 10.120 | 964,000 | -4,000 | 0.01% | 9,755,680 |
| 2025-09-12 | 2025-09-10 | 10.940 | 968,000 | -24,000 | 0.01% | 10,589,920 |
| 2025-09-11 | 2025-09-09 | 11.120 | 992,000 | +12,000 | 0.01% | 11,031,040 |
| 2025-09-10 | 2025-09-08 | 11.480 | 980,000 | -6,000 | 0.01% | 11,250,400 |
| 2025-09-09 | 2025-09-05 | 11.190 | 986,000 | +32,000 | 0.01% | 11,033,340 |
| 2025-09-08 | 2025-09-04 | 10.830 | 954,000 | +2,000 | 0.01% | 10,331,820 |
| 2025-09-05 | 2025-09-03 | 11.230 | 952,000 | +4,000 | 0.01% | 10,690,960 |
| 2025-09-04 | 2025-09-02 | 10.750 | 948,000 | +2,000 | 0.01% | 10,191,000 |
| 2025-09-03 | 2025-09-01 | 10.990 | 946,000 | -12,000 | 0.01% | 10,396,540 |
| 2025-09-01 | 2025-08-28 | 9.440 | 958,000 | -8,000 | 0.01% | 9,043,520 |
| 2025-08-29 | 2025-08-27 | 9.720 | 966,000 | -26,000 | 0.01% | 9,389,520 |
| 2025-08-28 | 2025-08-26 | 10.380 | 992,000 | +6,000 | 0.01% | 10,296,960 |
| 2025-08-27 | 2025-08-25 | 10.850 | 986,000 | -10,000 | 0.01% | 10,698,100 |
| 2025-08-26 | 2025-08-22 | 10.510 | 996,000 | -124,000 | 0.01% | 10,467,960 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,120,000 | -50,000 | 0.01% | 11,748,800 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,170,000 | +54,000 | 0.01% | 12,109,500 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,116,000 | +104,000 | 0.01% | 11,874,240 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,012,000 | +4,000 | 0.01% | 11,051,040 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,008,000 | +12,000 | 0.01% | 11,047,680 |
| 2025-08-18 | 2025-08-14 | 10.450 | 996,000 | +8,000 | 0.01% | 10,408,200 |
| 2025-08-15 | 2025-08-13 | 10.720 | 988,000 | -4,000 | 0.01% | 10,591,360 |
| 2025-08-14 | 2025-08-12 | 10.040 | 992,000 | +4,000 | 0.01% | 9,959,680 |
| 2025-08-13 | 2025-08-11 | 10.360 | 988,000 | -28,000 | 0.01% | 10,235,680 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,016,000 | -14,000 | 0.01% | 10,424,160 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,030,000 | -246,000 | 0.01% | 9,970,400 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,276,000 | +328,000 | 0.01% | 12,836,560 |
| 2025-08-07 | 2025-08-05 | 10.000 | 948,000 | +34,000 | 0.01% | 9,480,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 914,000 | +4,000 | 0.01% | 8,829,240 |
| 2025-08-05 | 2025-08-01 | 9.890 | 910,000 | +66,000 | 0.01% | 8,999,900 |
| 2025-08-04 | 2025-07-31 | 9.920 | 844,000 | +4,000 | 0.01% | 8,372,480 |
| 2025-08-01 | 2025-07-30 | 10.100 | 840,000 | +80,000 | 0.01% | 8,484,000 |
| 2025-07-31 | 2025-07-29 | 9.870 | 760,000 | -1,200 | 0.01% | 7,501,200 |
| 2025-07-30 | 2025-07-28 | 9.100 | 761,200 | -208,000 | 0.01% | 6,926,920 |
| 2025-07-28 | 2025-07-24 | 8.620 | 969,200 | +216,000 | 0.01% | 8,354,504 |
| 2025-07-25 | 2025-07-23 | 8.560 | 753,200 | +20,000 | 0.01% | 6,447,392 |
| 2025-07-24 | 2025-07-22 | 8.770 | 733,200 | -12,000 | 0.01% | 6,430,164 |
| 2025-07-23 | 2025-07-21 | 9.000 | 745,200 | -56,000 | 0.01% | 6,706,800 |
| 2025-07-21 | 2025-07-17 | 8.960 | 801,200 | +50,000 | 0.01% | 7,178,752 |
| 2025-07-18 | 2025-07-16 | 8.650 | 751,200 | +70,000 | 0.01% | 6,497,880 |
| 2025-07-17 | 2025-07-15 | 8.590 | 681,200 | -100,000 | 0.01% | 5,851,508 |
| 2025-07-16 | 2025-07-14 | 7.990 | 781,200 | +100,000 | 0.01% | 6,241,788 |
| 2025-07-14 | 2025-07-10 | 8.050 | 681,200 | -20,000 | 0.01% | 5,483,660 |
| 2025-07-07 | 2025-07-03 | 8.240 | 701,200 | +2,000 | 0.01% | 5,777,888 |
| 2025-07-04 | 2025-07-02 | 7.940 | 699,200 | -150,000 | 0.01% | 5,551,648 |
| 2025-07-03 | 2025-06-30 | 7.700 | 849,200 | +20,000 | 0.01% | 6,538,840 |
| 2025-07-02 | 2025-06-27 | 7.730 | 829,200 | +128,000 | 0.01% | 6,409,716 |
| 2025-06-27 | 2025-06-25 | 7.970 | 701,200 | -100,000 | 0.01% | 5,588,564 |
| 2025-06-26 | 2025-06-24 | 7.980 | 801,200 | -646,000 | 0.01% | 6,393,576 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,447,200 | -70,000 | 0.01% | 11,157,912 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,517,200 | +70,000 | 0.01% | 11,561,064 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,447,200 | +760,000 | 0.01% | 11,013,192 |
| 2025-06-20 | 2025-06-18 | 8.130 | 687,200 | -294,000 | 0.01% | 5,586,936 |
| 2025-06-19 | 2025-06-17 | 8.190 | 981,200 | -6,000 | 0.01% | 8,036,028 |
| 2025-06-17 | 2025-06-13 | 8.840 | 987,200 | -56,000 | 0.01% | 8,726,848 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,043,200 | +350,000 | 0.01% | 9,440,960 |
| 2025-06-13 | 2025-06-11 | 8.830 | 693,200 | -170,000 | 0.01% | 6,120,956 |
| 2025-06-12 | 2025-06-10 | 9.080 | 863,200 | +88,000 | 0.01% | 7,837,856 |
| 2025-06-11 | 2025-06-09 | 8.820 | 775,200 | -468,000 | 0.01% | 6,837,264 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,243,200 | -250,000 | 0.01% | 11,014,752 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,493,200 | +118,000 | 0.01% | 11,736,552 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,375,200 | -44,000 | 0.01% | 11,070,360 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,419,200 | +8,000 | 0.01% | 11,256,092 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,411,200 | +67,384 | 0.01% | 11,021,107 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,343,816 | -507,435 | 0.01% | 10,372,347 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,851,251 | +250,756 | 0.02% | 12,788,863 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,600,495 | -69,106 | 0.01% | 11,186,280 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,669,601 | +53,310 | 0.01% | 11,026,624 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,616,291 | +17,770 | 0.01% | 10,838,266 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,598,521 | -3,948 | 0.01% | 10,492,419 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,602,469 | -59,234 | 0.01% | 10,583,261 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,661,703 | -365,275 | 0.01% | 10,604,159 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,026,978 | +116,493 | 0.02% | 12,093,349 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,910,485 | -49,361 | 0.02% | 11,146,753 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,959,846 | +148,084 | 0.02% | 10,918,599 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,811,762 | -69,106 | 0.02% | 10,534,048 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,880,868 | +19,745 | 0.02% | 10,954,900 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,861,123 | +118,467 | 0.02% | 10,802,194 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,742,656 | -118,467 | 0.02% | 10,308,768 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,861,123 | +88,850 | 0.02% | 11,707,090 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,772,273 | -29,617 | 0.02% | 11,004,577 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,801,890 | +219,165 | 0.02% | 11,115,470 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,582,725 | +88,851 | 0.01% | 9,795,553 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,493,874 | +144,135 | 0.01% | 9,291,046 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,349,739 | -41,464 | 0.01% | 8,408,280 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,391,203 | -278,398 | 0.01% | 8,525,663 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,669,601 | +157,957 | 0.01% | 9,403,072 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,511,644 | +94,774 | 0.01% | 8,314,414 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,416,870 | +19,744 | 0.01% | 8,037,117 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,397,126 | -260,628 | 0.01% | 8,165,704 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,657,754 | +49,361 | 0.01% | 8,849,383 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,608,393 | -9,872 | 0.01% | 8,390,381 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,618,265 | -211,267 | 0.01% | 8,163,215 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,829,532 | +84,902 | 0.02% | 9,062,148 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,744,630 | +227,062 | 0.02% | 8,376,526 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,517,568 | +35,540 | 0.01% | 8,500,717 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,482,028 | -586,413 | 0.01% | 8,226,578 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,068,441 | +88,850 | 0.02% | 10,350,286 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,979,591 | +35,540 | 0.02% | 10,146,313 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,944,051 | +55,285 | 0.02% | 9,255,242 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,888,766 | +31,592 | 0.02% | 9,279,021 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,857,174 | -41,464 | 0.02% | 9,744,614 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,898,638 | +3,949 | 0.02% | 9,712,160 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,894,689 | -9,872 | 0.02% | 9,269,735 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,904,561 | +11,846 | 0.02% | 9,240,866 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,892,715 | +17,770 | 0.02% | 9,030,013 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,874,945 | -17,770 | 0.02% | 9,477,010 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,892,715 | +67,132 | 0.02% | 9,240,906 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,825,583 | +28,985 | 0.02% | 9,301,475 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,796,598 | +128,340 | 0.02% | 9,208,390 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,668,258 | +9,872 | 0.01% | 8,466,096 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,658,386 | +98,723 | 0.01% | 8,248,014 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,559,663 | +98,723 | 0.01% | 7,504,239 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,460,940 | -98,723 | 0.01% | 7,103,230 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,559,663 | +49,361 | 0.01% | 7,140,876 |
| 2025-02-07 | 2025-02-05 | 4.518 | 1,510,302 | +148,084 | 0.01% | 6,823,087 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,362,218 | -39,489 | 0.01% | 6,209,282 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,401,707 | -35,935 | 0.01% | 6,815,234 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,437,642 | -88,850 | 0.01% | 7,266,639 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,526,492 | +3,949 | 0.01% | 7,932,209 |
| 2024-11-18 | 2024-11-14 | 5.257 | 1,522,543 | +1,974 | 0.01% | 8,004,223 |
| 2024-11-08 | 2024-11-06 | 5.399 | 1,520,569 | +9,872 | 0.01% | 8,209,479 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,510,697 | +39,690 | 0.01% | 9,743,476 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,471,007 | -7,690 | 0.01% | 9,410,977 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,478,697 | +7,690 | 0.01% | 9,890,882 |
| 2024-10-21 | 2024-10-17 | 6.325 | 1,471,007 | +1,923 | 0.01% | 9,303,860 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,469,084 | +36,529 | 0.01% | 9,566,781 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,432,555 | +28,839 | 0.01% | 10,416,777 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,403,716 | +76,903 | 0.01% | 9,812,810 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,326,813 | +38,452 | 0.01% | 9,716,889 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,288,361 | +3,845 | 0.01% | 9,542,506 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,284,516 | +1,922 | 0.01% | 9,099,793 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,282,594 | -267,239 | 0.01% | 8,298,975 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,549,833 | +36,529 | 0.01% | 10,366,705 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,513,304 | -44,219 | 0.01% | 9,524,154 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,557,523 | +96,129 | 0.01% | 8,846,510 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,461,394 | +32,684 | 0.01% | 7,874,844 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,428,710 | +23,071 | 0.01% | 7,416,338 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,405,639 | +40,374 | 0.01% | 6,667,814 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,365,265 | +48,065 | 0.01% | 6,618,320 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,317,200 | +19,226 | 0.01% | 6,467,532 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,297,974 | +65,368 | 0.01% | 6,562,165 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,232,606 | -1,231 | 0.01% | 7,488,279 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,233,837 | -123,045 | 0.01% | 8,265,869 |
| 2024-06-21 | 2024-06-19 | 7.001 | 1,356,882 | -28,839 | 0.01% | 9,499,528 |
| 2024-06-20 | 2024-06-18 | 6.866 | 1,385,721 | -28,839 | 0.01% | 9,514,032 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,414,560 | +180,723 | 0.01% | 10,227,066 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,233,837 | -76,903 | 0.01% | 8,949,895 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,310,740 | +26,867 | 0.01% | 9,396,363 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,283,873 | -207,149 | 0.01% | 9,149,219 |
| 2024-02-22 | 2024-02-20 | 6.563 | 1,491,022 | -9,416 | 0.01% | 9,786,153 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,500,438 | -201,500 | 0.01% | 9,035,258 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,701,938 | -156,303 | 0.02% | 11,694,656 |
| 2024-01-12 | 2024-01-10 | 7.328 | 1,858,241 | +9,416 | 0.02% | 13,617,287 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,848,825 | +28,247 | 0.02% | 14,392,599 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,820,578 | -7,532 | 0.02% | 13,263,949 |
| 2023-12-21 | 2023-12-19 | 7.328 | 1,828,110 | +282,476 | 0.02% | 13,396,485 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,545,634 | -18,903,305 | 0.01% | 11,277,241 |
| 2023-12-01 | 2023-11-29 | 7.434 | 20,448,939 | +37,664 | 0.18% | 152,022,641 |
| 2023-11-30 | 2023-11-28 | 7.551 | 20,411,275 | +45,196 | 0.18% | 154,127,164 |
| 2023-11-13 | 2023-11-09 | 7.275 | 20,366,079 | -18,832 | 0.18% | 148,162,211 |
| 2023-11-08 | 2023-11-06 | 7.572 | 20,384,911 | +18,832 | 0.18% | 154,361,078 |
| 2023-11-03 | 2023-11-01 | 7.243 | 20,366,079 | -1,883 | 0.18% | 147,513,325 |
| 2023-11-02 | 2023-10-31 | 7.254 | 20,367,962 | +22,598 | 0.18% | 147,743,279 |
| 2023-11-01 | 2023-10-30 | 7.116 | 20,345,364 | -11,299 | 0.18% | 144,770,382 |
| 2023-10-31 | 2023-10-27 | 7.073 | 20,356,663 | +8,231,355 | 0.18% | 143,986,001 |
| 2023-10-27 | 2023-10-25 | 6.351 | 12,125,308 | +7,033,656 | 0.11% | 77,007,569 |
| 2023-10-26 | 2023-10-24 | 6.117 | 5,091,652 | +3,767 | 0.05% | 31,147,318 |
| 2023-10-24 | 2023-10-19 | 5.873 | 5,087,885 | -18,832 | 0.05% | 29,881,464 |
| 2023-10-19 | 2023-10-17 | 6.075 | 5,106,717 | +947,237 | 0.05% | 31,022,534 |
| 2023-10-16 | 2023-10-12 | 6.245 | 4,159,480 | +1,647,777 | 0.04% | 25,975,016 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,511,703 | +1,205,232 | 0.02% | 15,258,216 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,306,471 | +50,846 | 0.01% | 8,172,492 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,255,625 | +30,152 | 0.01% | 7,993,032 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,225,473 | -143,360 | 0.01% | 8,654,544 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,368,833 | +143,360 | 0.01% | 9,339,288 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,225,473 | -45,949 | 0.01% | 9,441,321 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,271,422 | +45,949 | 0.01% | 9,656,970 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,225,473 | -3,676 | 0.01% | 8,801,231 |
| 2023-06-14 | 2023-06-12 | 7.269 | 1,229,149 | -20,218 | 0.01% | 8,934,633 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,249,367 | -18,379 | 0.01% | 9,122,383 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,267,746 | +5,514 | 0.01% | 9,548,770 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,262,232 | +25,813 | 0.01% | 9,339,709 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,236,419 | -18,083 | 0.01% | 9,887,170 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,254,502 | +7,234 | 0.01% | 10,656,157 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,247,268 | +7,233 | 0.01% | 10,636,095 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,240,035 | +3,616 | 0.01% | 10,656,707 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,236,419 | +3,617 | 0.01% | 10,994,862 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,232,802 | -7,233 | 0.01% | 11,058,144 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,240,035 | +52,439 | 0.01% | 10,780,143 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,187,596 | +7,233 | 0.01% | 10,140,376 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,180,363 | -7,233 | 0.01% | 10,679,156 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,187,596 | -122,962 | 0.01% | 10,389,945 |
| 2023-04-24 | 2023-04-20 | 8.760 | 1,310,558 | +3,617 | 0.01% | 11,480,201 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,306,941 | +54,248 | 0.01% | 11,766,531 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,252,693 | -7,233 | 0.01% | 10,848,619 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,259,926 | +72,330 | 0.01% | 10,744,036 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,187,596 | -1,808 | 0.01% | 10,140,376 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,189,404 | +7,233 | 0.01% | 9,919,021 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,182,171 | -1,157 | 0.01% | 10,054,829 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,183,328 | -81,372 | 0.01% | 9,999,230 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,264,700 | +10,849 | 0.01% | 10,826,711 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,253,851 | -99,454 | 0.01% | 11,579,784 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,353,305 | +166,360 | 0.01% | 12,198,919 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,186,945 | -1,663 | 0.01% | 10,161,074 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,188,608 | -90,414 | 0.01% | 10,306,774 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,279,022 | +5,425 | 0.01% | 11,501,027 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,273,597 | -12,658 | 0.01% | 12,297,429 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,286,255 | +18,083 | 0.01% | 12,206,254 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,268,172 | +7,233 | 0.01% | 12,385,311 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,260,939 | +9,041 | 0.01% | 12,244,940 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,251,898 | -63,289 | 0.01% | 12,170,989 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,315,187 | +5,425 | 0.01% | 13,120,854 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,309,762 | +1,808 | 0.01% | 13,544,783 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,307,954 | -1,808 | 0.01% | 13,135,493 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,309,762 | +1,808 | 0.01% | 13,255,055 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,307,954 | +27,124 | 0.01% | 13,424,821 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,280,830 | +3,617 | 0.01% | 12,990,590 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,277,213 | -7,233 | 0.01% | 12,953,905 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,284,446 | +5,424 | 0.01% | 12,828,375 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,279,022 | -68,714 | 0.01% | 12,236,640 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,347,736 | +16,275 | 0.01% | 12,849,320 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,331,461 | -135,620 | 0.01% | 12,708,881 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,467,081 | +84,988 | 0.01% | 13,938,477 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,382,093 | -18,082 | 0.01% | 12,534,851 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,400,175 | -5,425 | 0.01% | 13,086,005 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,405,600 | -23,508 | 0.01% | 13,058,975 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,429,108 | -18,082 | 0.01% | 13,198,348 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,447,190 | -14,466 | 0.01% | 13,269,304 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,461,656 | +14,466 | 0.01% | 13,369,610 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,447,190 | -1,808 | 0.01% | 13,253,297 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,448,998 | +19,890 | 0.01% | 13,221,776 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,429,108 | +21,700 | 0.01% | 13,593,508 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,407,408 | +9,041 | 0.01% | 13,340,401 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,398,367 | -63,289 | 0.01% | 13,502,167 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,461,656 | +18,082 | 0.01% | 13,256,445 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,443,574 | +115,729 | 0.01% | 13,571,443 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,327,845 | +56,056 | 0.01% | 12,600,934 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,271,789 | +9,042 | 0.01% | 12,181,507 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,262,747 | +45,206 | 0.01% | 13,240,145 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,217,541 | +18,083 | 0.01% | 13,452,938 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,199,458 | +36,165 | 0.01% | 12,987,806 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,163,293 | -9,041 | 0.01% | 12,917,869 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,172,334 | +9,041 | 0.01% | 13,044,198 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,163,293 | +9,042 | 0.01% | 12,210,217 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,154,251 | -28,933 | 0.01% | 11,936,580 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,183,184 | +28,933 | 0.01% | 12,497,516 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,154,251 | +18,082 | 0.01% | 11,553,588 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,136,169 | +18,083 | 0.01% | 11,058,435 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,118,086 | -81,372 | 0.01% | 9,979,684 |
| 2022-11-01 | 2022-10-28 | 9.081 | 1,199,458 | -193,484 | 0.01% | 10,891,715 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,392,942 | +193,484 | 0.01% | 13,388,159 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,199,458 | -9,041 | 0.01% | 11,024,379 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,208,499 | +63,289 | 0.01% | 10,719,850 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,145,210 | +27,124 | 0.01% | 9,778,460 |
| 2022-10-13 | 2022-10-11 | 8.306 | 1,118,086 | -92,222 | 0.01% | 9,287,166 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,210,308 | -117,537 | 0.01% | 10,441,396 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,327,845 | +117,537 | 0.01% | 11,426,021 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,210,308 | +90,414 | 0.01% | 10,106,736 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,119,894 | -724 | 0.01% | 8,955,364 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,120,618 | +14,185 | 0.01% | 9,791,579 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,106,433 | -96,410 | 0.01% | 9,791,579 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,202,843 | -92,839 | 0.01% | 10,833,419 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,295,682 | -92,840 | 0.01% | 11,597,002 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,388,522 | -160,684 | 0.01% | 12,427,967 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,549,206 | +80,342 | 0.01% | 14,838,016 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,468,864 | -108,908 | 0.01% | 14,019,151 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,577,772 | -8,926 | 0.01% | 14,952,546 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,586,698 | -32,137 | 0.01% | 15,143,784 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,618,835 | +80,342 | 0.02% | 14,870,206 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,538,493 | -26,781 | 0.01% | 13,839,220 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,565,274 | -71,415 | 0.01% | 14,132,726 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,636,689 | -33,922 | 0.02% | 15,400,896 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,670,611 | -714 | 0.02% | 15,589,094 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,671,325 | +71,415 | 0.02% | 15,183,864 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,599,910 | -89,269 | 0.02% | 13,674,789 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,689,179 | +116,049 | 0.02% | 14,778,394 |
| 2022-06-27 | 2022-06-23 | 8.525 | 1,573,130 | -35,707 | 0.01% | 13,410,649 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,608,837 | -17,854 | 0.02% | 13,192,396 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,626,691 | +55,347 | 0.02% | 12,828,570 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,571,344 | -8,927 | 0.01% | 12,673,726 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,580,271 | -89,269 | 0.01% | 13,117,477 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,669,540 | -26,781 | 0.02% | 14,307,337 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,696,321 | +8,927 | 0.02% | 14,023,775 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,687,394 | +21,119 | 0.02% | 14,643,613 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,666,275 | +114,597 | 0.02% | 15,008,507 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,551,678 | -38,787 | 0.01% | 13,307,415 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,590,465 | -14,104 | 0.02% | 14,397,839 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,604,569 | -12,341 | 0.02% | 14,652,934 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,616,910 | -705 | 0.02% | 15,169,165 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,617,615 | +35,260 | 0.02% | 15,212,480 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,582,355 | -15,867 | 0.02% | 16,693,876 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,598,222 | -123,412 | 0.02% | 15,864,101 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,721,634 | -126,938 | 0.02% | 18,280,455 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,848,572 | +123,412 | 0.02% | 19,879,938 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,725,160 | -79,336 | 0.02% | 18,415,746 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,804,496 | +114,597 | 0.02% | 19,835,814 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,689,899 | -123,413 | 0.02% | 18,001,001 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,813,312 | +52,891 | 0.02% | 19,439,033 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,760,421 | -149,857 | 0.02% | 18,472,624 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,910,278 | +21,156 | 0.02% | 21,063,627 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,889,122 | -88,151 | 0.02% | 20,530,325 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,977,273 | -14,105 | 0.02% | 22,206,093 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,991,378 | +74,048 | 0.02% | 21,686,789 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,917,330 | -105,782 | 0.02% | 20,271,370 |
| 2022-01-11 | 2022-01-07 | 9.960 | 2,023,112 | +44,076 | 0.02% | 20,150,450 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,979,036 | -326,161 | 0.02% | 19,419,593 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,305,197 | +70,521 | 0.02% | 22,149,390 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,234,676 | +326,161 | 0.02% | 20,914,083 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,908,515 | +35,260 | 0.02% | 17,731,676 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,873,255 | -17,630 | 0.02% | 17,127,827 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,890,885 | -130,464 | 0.02% | 17,589,330 |
| 2021-12-13 | 2021-12-09 | 9.824 | 2,021,349 | +56,417 | 0.02% | 19,857,726 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,964,932 | +105,782 | 0.02% | 18,723,935 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,859,150 | -70,521 | 0.02% | 17,041,040 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,929,671 | +70,521 | 0.02% | 18,103,356 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,859,150 | -70,521 | 0.02% | 16,914,498 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,929,671 | +84,625 | 0.02% | 18,628,726 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,845,046 | +116,360 | 0.02% | 17,728,048 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,728,686 | +17,630 | 0.02% | 16,433,514 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,711,056 | +17,631 | 0.02% | 15,800,068 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,693,425 | +8,815 | 0.02% | 15,810,155 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,684,610 | -202,749 | 0.02% | 17,543,344 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,887,359 | +17,631 | 0.02% | 20,382,703 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,869,728 | +26,445 | 0.02% | 20,764,976 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,843,283 | +15,202 | 0.02% | 20,283,088 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,828,081 | +26,228 | 0.02% | 21,119,508 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,801,853 | -43,713 | 0.02% | 20,383,682 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,845,566 | -29,724 | 0.02% | 21,194,846 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,875,290 | -594,486 | 0.02% | 22,522,921 |
| 2021-08-25 | 2021-08-23 | 12.056 | 2,469,776 | +571,756 | 0.02% | 29,775,918 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,898,020 | +209,818 | 0.02% | 23,881,437 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,688,202 | -57,700 | 0.02% | 21,125,583 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,745,902 | +96,167 | 0.02% | 21,048,805 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,649,735 | +55,952 | 0.02% | 19,776,182 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,593,783 | -12,240 | 0.02% | 18,412,703 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,606,023 | -155,615 | 0.02% | 17,782,552 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,761,638 | -545,529 | 0.02% | 20,996,716 |
| 2021-07-27 | 2021-07-23 | 12.331 | 2,307,167 | -8,742 | 0.02% | 28,448,854 |
| 2021-07-23 | 2021-07-21 | 12.193 | 2,315,909 | +5,245 | 0.02% | 28,238,763 |
| 2021-07-22 | 2021-07-20 | 12.216 | 2,310,664 | -5,245 | 0.02% | 28,227,670 |
| 2021-07-19 | 2021-07-15 | 12.765 | 2,315,909 | -5,246 | 0.02% | 29,563,283 |
| 2021-07-16 | 2021-07-14 | 12.445 | 2,321,155 | -6,994 | 0.02% | 28,886,839 |
| 2021-07-12 | 2021-07-08 | 11.553 | 2,328,149 | -8,742 | 0.02% | 26,896,708 |
| 2021-07-09 | 2021-07-07 | 11.873 | 2,336,891 | -8,743 | 0.02% | 27,746,154 |
| 2021-07-08 | 2021-07-06 | 11.335 | 2,345,634 | +5,246 | 0.02% | 26,588,931 |
| 2021-07-06 | 2021-07-02 | 12.628 | 2,340,388 | -183,592 | 0.02% | 29,554,520 |
| 2021-06-30 | 2021-06-28 | 13.314 | 2,523,980 | +34,970 | 0.02% | 33,605,152 |
| 2021-06-25 | 2021-06-23 | 13.246 | 2,489,010 | +3,497 | 0.02% | 32,968,727 |
| 2021-06-24 | 2021-06-22 | 13.291 | 2,485,513 | +283,256 | 0.02% | 33,036,128 |
| 2021-06-22 | 2021-06-18 | 13.291 | 2,202,257 | +5,245 | 0.02% | 29,271,239 |
| 2021-06-18 | 2021-06-16 | 13.406 | 2,197,012 | -15,736 | 0.02% | 29,452,829 |
| 2021-06-11 | 2021-06-09 | 13.909 | 2,212,748 | +3,497 | 0.02% | 30,777,441 |
| 2021-06-10 | 2021-06-08 | 14.069 | 2,209,251 | +8,742 | 0.02% | 31,082,586 |
| 2021-06-09 | 2021-06-07 | 14.046 | 2,200,509 | +5,246 | 0.02% | 30,909,252 |
| 2021-06-08 | 2021-06-04 | 13.749 | 2,195,263 | -3,497 | 0.02% | 30,182,694 |
| 2021-06-07 | 2021-06-03 | 13.978 | 2,198,760 | -5,246 | 0.02% | 30,733,782 |
| 2021-06-04 | 2021-06-02 | 13.978 | 2,204,006 | +1,749 | 0.02% | 30,807,110 |
| 2021-06-02 | 2021-05-31 | 13.932 | 2,202,257 | -9,093 | 0.02% | 30,681,901 |
| 2021-06-01 | 2021-05-28 | 13.337 | 2,211,350 | -19,233 | 0.02% | 29,493,276 |
| 2021-05-31 | 2021-05-27 | 13.726 | 2,230,583 | +8,742 | 0.02% | 30,617,280 |
| 2021-05-28 | 2021-05-26 | 13.452 | 2,221,841 | +17,485 | 0.02% | 29,887,341 |
| 2021-05-26 | 2021-05-24 | 13.223 | 2,204,356 | +5,246 | 0.02% | 29,147,851 |
| 2021-05-25 | 2021-05-21 | 12.869 | 2,199,110 | -15,737 | 0.02% | 28,300,539 |
| 2021-05-24 | 2021-05-20 | 12.615 | 2,214,847 | +12,659 | 0.02% | 27,941,171 |
| 2021-05-21 | 2021-05-18 | 12.869 | 2,202,188 | -2,775 | 0.02% | 28,340,150 |
| 2021-05-18 | 2021-05-14 | 12.569 | 2,204,963 | -79,643 | 0.02% | 27,714,775 |
| 2021-05-17 | 2021-05-13 | 11.382 | 2,284,606 | -38,157 | 0.02% | 26,002,315 |
| 2021-05-14 | 2021-05-12 | 11.439 | 2,322,763 | -71,110 | 0.02% | 26,570,524 |
| 2021-05-13 | 2021-05-11 | 11.301 | 2,393,873 | +26,016 | 0.02% | 27,052,707 |
| 2021-05-12 | 2021-05-10 | 11.243 | 2,367,857 | +12,141 | 0.02% | 26,622,181 |
| 2021-05-10 | 2021-05-06 | 11.036 | 2,355,716 | -10,406 | 0.02% | 25,996,712 |
| 2021-05-07 | 2021-05-05 | 10.897 | 2,366,122 | +27,750 | 0.02% | 25,784,131 |
| 2021-05-05 | 2021-05-03 | 10.978 | 2,338,372 | +3,469 | 0.02% | 25,670,487 |
| 2021-05-04 | 2021-04-30 | 11.093 | 2,334,903 | +3,468 | 0.02% | 25,901,652 |
| 2021-05-03 | 2021-04-29 | 11.324 | 2,331,435 | +3,469 | 0.02% | 26,400,877 |
| 2021-04-26 | 2021-04-22 | 11.070 | 2,327,966 | +1,734 | 0.02% | 25,771,009 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,326,232 | +22,548 | 0.02% | 26,154,185 |
| 2021-04-20 | 2021-04-16 | 11.059 | 2,303,684 | +17,343 | 0.02% | 25,475,638 |
| 2021-04-09 | 2021-04-07 | 11.036 | 2,286,341 | -27,750 | 0.02% | 25,231,118 |
| 2021-03-31 | 2021-03-29 | 10.459 | 2,314,091 | +104,063 | 0.02% | 24,203,115 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,210,028 | +12,141 | 0.02% | 22,706,962 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,197,887 | -26,016 | 0.02% | 24,128,252 |
| 2021-03-22 | 2021-03-18 | 11.059 | 2,223,903 | +17,344 | 0.02% | 24,593,367 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,206,559 | +5,203 | 0.02% | 25,241,245 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,201,356 | +260,159 | 0.02% | 23,963,256 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,941,197 | -437,413 | 0.02% | 21,623,714 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,378,610 | +258,424 | 0.02% | 23,890,484 |
| 2021-03-11 | 2021-03-09 | 9.594 | 2,120,186 | -13,875 | 0.02% | 20,341,400 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,134,061 | +5,203 | 0.02% | 20,572,954 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,128,858 | -3,469 | 0.02% | 20,326,405 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,132,327 | +13,875 | 0.02% | 20,654,593 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,118,452 | +3,469 | 0.02% | 21,106,485 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,114,983 | +114,470 | 0.02% | 20,169,538 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,000,513 | -24,282 | 0.02% | 19,193,238 |
| 2021-02-25 | 2021-02-23 | 9.859 | 2,024,795 | -50,297 | 0.02% | 19,963,226 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,075,092 | +17,344 | 0.02% | 20,124,120 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,057,748 | -124,876 | 0.02% | 20,501,681 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,182,624 | -98,860 | 0.02% | 20,764,258 |
| 2021-02-17 | 2021-02-11 | 9.479 | 2,281,484 | -43,360 | 0.02% | 21,625,831 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,324,844 | +8,672 | 0.02% | 21,822,363 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,316,172 | -8,672 | 0.02% | 21,607,418 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,324,844 | -8,672 | 0.02% | 21,822,363 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,333,516 | -6,938 | 0.02% | 22,522,666 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,340,454 | +15,610 | 0.02% | 23,804,126 |
| 2021-02-02 | 2021-01-29 | 9.133 | 2,324,844 | +20,813 | 0.02% | 21,232,569 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,304,031 | -26,016 | 0.02% | 22,291,220 |
| 2021-01-28 | 2021-01-26 | 9.537 | 2,330,047 | -10,407 | 0.02% | 22,220,496 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,340,454 | +694 | 0.02% | 23,210,373 |
| 2021-01-22 | 2021-01-20 | 10.205 | 2,339,760 | -37,046 | 0.02% | 23,878,010 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,376,806 | -116,204 | 0.02% | 23,214,573 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,493,010 | -29,485 | 0.02% | 22,854,657 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,522,495 | -216,799 | 0.02% | 23,241,312 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,739,294 | -5,203 | 0.03% | 25,491,520 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,744,497 | -17,344 | 0.03% | 25,793,122 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,761,841 | -8,672 | 0.03% | 25,956,124 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,770,513 | -6,937 | 0.03% | 25,973,728 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,777,450 | -86,720 | 0.03% | 25,302,119 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,864,170 | -251,902 | 0.03% | 26,356,348 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,116,072 | -3,469 | 0.03% | 28,494,709 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,119,541 | -15,609 | 0.03% | 28,166,703 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,135,150 | -10,892 | 0.03% | 27,476,124 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,146,042 | -121,408 | 0.03% | 27,716,694 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,267,450 | +86,720 | 0.03% | 29,200,763 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,180,730 | +41,625 | 0.03% | 28,755,864 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,139,105 | +182,111 | 0.03% | 29,284,507 |
| 2020-12-18 | 2020-12-16 | 8.960 | 2,956,994 | +84,985 | 0.03% | 26,494,456 |
| 2020-12-16 | 2020-12-14 | 8.406 | 2,872,009 | +43,360 | 0.03% | 24,143,314 |
| 2020-12-14 | 2020-12-10 | 8.395 | 2,828,649 | -3,330 | 0.03% | 23,746,193 |
| 2020-12-11 | 2020-12-09 | 8.614 | 2,831,979 | -64,242 | 0.03% | 24,394,627 |
| 2020-12-09 | 2020-12-07 | 8.914 | 2,896,221 | +43,360 | 0.03% | 25,816,344 |
| 2020-12-08 | 2020-12-04 | 8.995 | 2,852,861 | +1,734 | 0.03% | 25,660,125 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,851,127 | -10,406 | 0.03% | 25,940,427 |
| 2020-12-04 | 2020-12-02 | 8.591 | 2,861,533 | +38,156 | 0.03% | 24,583,210 |
| 2020-12-03 | 2020-12-01 | 8.545 | 2,823,377 | +52,032 | 0.03% | 24,125,184 |
| 2020-12-02 | 2020-11-30 | 8.729 | 2,771,345 | -10,406 | 0.03% | 24,191,903 |
| 2020-12-01 | 2020-11-27 | 8.822 | 2,781,751 | +39,891 | 0.03% | 24,539,360 |
| 2020-11-30 | 2020-11-26 | 8.764 | 2,741,860 | -34,064 | 0.03% | 24,029,372 |
| 2020-11-27 | 2020-11-25 | 8.948 | 2,775,924 | -100,594 | 0.03% | 24,840,072 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,876,518 | -1,755,202 | 0.03% | 26,038,760 |
| 2020-11-25 | 2020-11-23 | 9.387 | 4,631,720 | +475,223 | 0.04% | 43,476,067 |
| 2020-11-24 | 2020-11-20 | 9.433 | 4,156,497 | +145,688 | 0.04% | 39,207,064 |
| 2020-11-19 | 2020-11-17 | 9.398 | 4,010,809 | +26,016 | 0.04% | 37,694,079 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,984,793 | +26,016 | 0.04% | 37,679,330 |
| 2020-11-13 | 2020-11-11 | 9.421 | 3,958,777 | +22,547 | 0.04% | 37,296,377 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,936,230 | -39,891 | 0.04% | 37,083,958 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,976,121 | +598,364 | 0.04% | 37,551,479 |
| 2020-11-10 | 2020-11-06 | 9.525 | 3,377,757 | +26,016 | 0.03% | 32,173,033 |
| 2020-11-09 | 2020-11-05 | 9.686 | 3,351,741 | +256,690 | 0.03% | 32,466,337 |
| 2020-11-06 | 2020-11-04 | 9.375 | 3,095,051 | +86,719 | 0.03% | 29,016,292 |
| 2020-11-02 | 2020-10-29 | 9.733 | 3,008,332 | -19,078 | 0.03% | 29,278,698 |
| 2020-10-30 | 2020-10-28 | 9.686 | 3,027,410 | +20,812 | 0.05% | 29,324,734 |
| 2020-10-29 | 2020-10-27 | 9.698 | 3,006,598 | +938,860 | 0.05% | 29,157,811 |
| 2020-10-28 | 2020-10-23 | 9.848 | 2,067,738 | +10,406 | 0.03% | 20,362,774 |
| 2020-10-22 | 2020-10-20 | 10.390 | 2,057,332 | +282,705 | 0.03% | 21,375,325 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,774,627 | +1,735 | 0.03% | 18,274,357 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,772,892 | +173,439 | 0.03% | 19,810,234 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,599,453 | +267,096 | 0.02% | 46,508,382 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,332,357 | +500,718 | 0.02% | 38,938,509 |
| 2020-10-08 | 2020-10-06 | 28.598 | 831,639 | +1,084 | 0.02% | 23,783,189 |
| 2020-09-30 | 2020-09-28 | 27.270 | 830,555 | +5,420 | 0.02% | 22,648,861 |
| 2020-09-17 | 2020-09-15 | 29.262 | 825,135 | +3,252 | 0.02% | 24,145,251 |
| 2020-09-14 | 2020-09-10 | 28.377 | 821,883 | +1,084 | 0.02% | 23,322,219 |
| 2020-09-11 | 2020-09-09 | 28.857 | 820,799 | -71,544 | 0.02% | 23,685,554 |
| 2020-09-10 | 2020-09-08 | 29.042 | 892,343 | +3,436 | 0.02% | 25,915,354 |
| 2020-09-09 | 2020-09-07 | 29.153 | 888,907 | +4,320 | 0.02% | 25,914,350 |
| 2020-09-08 | 2020-09-04 | 29.857 | 884,587 | -33,475 | 0.02% | 26,411,001 |
| 2020-09-07 | 2020-09-03 | 30.709 | 918,062 | -3,239 | 0.02% | 28,192,644 |
| 2020-09-03 | 2020-09-01 | 31.709 | 921,301 | -5,399 | 0.02% | 29,213,566 |
| 2020-09-02 | 2020-08-31 | 31.894 | 926,700 | +10,798 | 0.02% | 29,556,403 |
| 2020-09-01 | 2020-08-28 | 31.561 | 915,902 | +3,239 | 0.02% | 28,906,657 |
| 2020-08-31 | 2020-08-27 | 31.487 | 912,663 | +2,160 | 0.02% | 28,736,815 |
| 2020-08-28 | 2020-08-26 | 30.820 | 910,503 | +77,747 | 0.02% | 28,061,700 |
| 2020-08-25 | 2020-08-21 | 29.301 | 832,756 | +10,798 | 0.02% | 24,400,769 |
| 2020-08-24 | 2020-08-20 | 29.005 | 821,958 | -1,080 | 0.02% | 23,840,791 |
| 2020-08-21 | 2020-08-19 | 29.449 | 823,038 | -1,079 | 0.02% | 24,237,972 |
| 2020-08-20 | 2020-08-18 | 29.820 | 824,117 | -8,639 | 0.02% | 24,575,028 |
| 2020-08-13 | 2020-08-11 | 29.153 | 832,756 | -43,193 | 0.02% | 24,277,377 |
| 2020-08-12 | 2020-08-10 | 28.783 | 875,949 | -16,197 | 0.02% | 25,212,105 |
| 2020-08-11 | 2020-08-07 | 29.153 | 892,146 | -1,080 | 0.02% | 26,008,777 |
| 2020-08-10 | 2020-08-06 | 29.931 | 893,226 | +1,080 | 0.02% | 26,735,110 |
| 2020-08-06 | 2020-08-04 | 29.857 | 892,146 | +14,038 | 0.02% | 26,636,689 |
| 2020-08-04 | 2020-07-31 | 30.116 | 878,108 | -5,399 | 0.02% | 26,445,254 |
| 2020-08-03 | 2020-07-30 | 29.746 | 883,507 | -29,156 | 0.02% | 26,280,572 |
| 2020-07-29 | 2020-07-27 | 28.153 | 912,663 | -16,197 | 0.02% | 25,694,094 |
| 2020-07-28 | 2020-07-24 | 28.412 | 928,860 | +11,878 | 0.02% | 26,390,942 |
| 2020-07-23 | 2020-07-21 | 29.894 | 916,982 | +6,479 | 0.02% | 27,412,182 |
| 2020-07-21 | 2020-07-17 | 29.486 | 910,503 | +10,798 | 0.02% | 26,847,492 |
| 2020-07-17 | 2020-07-15 | 30.116 | 899,705 | +2,160 | 0.02% | 27,095,673 |
| 2020-07-16 | 2020-07-14 | 29.672 | 897,545 | +18,357 | 0.02% | 26,631,646 |
| 2020-07-15 | 2020-07-13 | 30.079 | 879,188 | +9,718 | 0.02% | 26,445,212 |
| 2020-07-14 | 2020-07-10 | 28.190 | 869,470 | -15,117 | 0.02% | 24,510,294 |
| 2020-07-13 | 2020-07-09 | 27.931 | 884,587 | -5,399 | 0.02% | 24,707,065 |
| 2020-07-10 | 2020-07-08 | 28.153 | 889,986 | -3,240 | 0.02% | 25,055,671 |
| 2020-07-09 | 2020-07-07 | 28.042 | 893,226 | -1,080 | 0.02% | 25,047,622 |
| 2020-07-08 | 2020-07-06 | 27.931 | 894,306 | +29,155 | 0.02% | 24,978,523 |
| 2020-07-07 | 2020-07-03 | 27.375 | 865,151 | -25,915 | 0.02% | 23,683,486 |
| 2020-07-06 | 2020-07-02 | 26.930 | 891,066 | +1,080 | 0.02% | 23,996,812 |
| 2020-07-03 | 2020-06-30 | 27.116 | 889,986 | +147,071 | 0.02% | 24,132,567 |
| 2020-07-02 | 2020-06-29 | 26.523 | 742,915 | +4,319 | 0.02% | 19,704,318 |
| 2020-06-30 | 2020-06-26 | 27.597 | 738,596 | -53,991 | 0.02% | 20,383,206 |
| 2020-06-29 | 2020-06-24 | 26.301 | 792,587 | -4,319 | 0.02% | 20,845,608 |
| 2020-06-26 | 2020-06-23 | 25.745 | 796,906 | +1,080 | 0.02% | 20,516,400 |
| 2020-06-24 | 2020-06-22 | 25.264 | 795,826 | +57,230 | 0.02% | 20,105,356 |
| 2020-06-23 | 2020-06-19 | 25.782 | 738,596 | +5,399 | 0.02% | 19,042,565 |
| 2020-06-22 | 2020-06-18 | 25.671 | 733,197 | +3,240 | 0.02% | 18,821,888 |
| 2020-06-19 | 2020-06-17 | 35.967 | 729,957 | +3,239 | 0.02% | 26,254,536 |
| 2020-06-18 | 2020-06-16 | 35.157 | 726,718 | +130,476 | 0.02% | 25,549,196 |
| 2020-06-16 | 2020-06-12 | 34.752 | 596,242 | +10,664 | 0.02% | 20,720,496 |
| 2020-06-12 | 2020-06-10 | 36.057 | 585,578 | +5,331 | 0.02% | 21,114,342 |
| 2020-06-11 | 2020-06-09 | 35.787 | 580,247 | +8,886 | 0.02% | 20,765,401 |
| 2020-06-05 | 2020-06-03 | 36.147 | 571,361 | +2,666 | 0.02% | 20,653,156 |
| 2020-06-02 | 2020-05-29 | 34.167 | 568,695 | +8,886 | 0.02% | 19,430,388 |
| 2020-06-01 | 2020-05-28 | 34.212 | 559,809 | +40,874 | 0.02% | 19,151,983 |
| 2020-05-29 | 2020-05-27 | 38.128 | 518,935 | -91,524 | 0.02% | 19,785,939 |
| 2020-05-28 | 2020-05-26 | 35.742 | 610,459 | +7,109 | 0.02% | 21,819,123 |
| 2020-05-26 | 2020-05-22 | 34.437 | 603,350 | -36,432 | 0.02% | 20,777,392 |
| 2020-05-22 | 2020-05-20 | 37.183 | 639,782 | +3,554 | 0.02% | 23,788,790 |
| 2020-05-21 | 2020-05-19 | 35.517 | 636,228 | -8,886 | 0.02% | 22,596,963 |
| 2020-05-19 | 2020-05-15 | 34.977 | 645,114 | +4,443 | 0.02% | 22,564,087 |
| 2020-05-18 | 2020-05-14 | 34.752 | 640,671 | -888 | 0.02% | 22,264,485 |
| 2020-05-15 | 2020-05-13 | 35.472 | 641,559 | +26,657 | 0.02% | 22,757,424 |
| 2020-05-13 | 2020-05-11 | 35.517 | 614,902 | -35,543 | 0.02% | 21,839,525 |
| 2020-05-12 | 2020-05-08 | 35.472 | 650,445 | -8,886 | 0.02% | 23,072,629 |
| 2020-05-11 | 2020-05-07 | 34.887 | 659,331 | +8,886 | 0.02% | 23,001,994 |
| 2020-05-06 | 2020-05-04 | 32.636 | 650,445 | +13,328 | 0.02% | 21,227,990 |
| 2020-05-05 | 2020-04-29 | 34.662 | 637,117 | -17,771 | 0.02% | 22,083,617 |
| 2020-05-04 | 2020-04-28 | 35.382 | 654,888 | +4,443 | 0.02% | 23,171,272 |
| 2020-04-28 | 2020-04-24 | 35.022 | 650,445 | +8,886 | 0.02% | 22,779,829 |
| 2020-04-27 | 2020-04-23 | 35.877 | 641,559 | +5,331 | 0.02% | 23,017,344 |
| 2020-04-24 | 2020-04-22 | 35.607 | 636,228 | +30,212 | 0.02% | 22,654,243 |
| 2020-04-23 | 2020-04-21 | 35.607 | 606,016 | +26,658 | 0.02% | 21,578,481 |
| 2020-04-21 | 2020-04-17 | 36.913 | 579,358 | +26,657 | 0.02% | 21,385,586 |
| 2020-04-16 | 2020-04-14 | 37.588 | 552,701 | +22,215 | 0.02% | 20,774,808 |
| 2020-04-14 | 2020-04-08 | 36.552 | 530,486 | -8,886 | 0.02% | 19,390,555 |
| 2020-04-09 | 2020-04-07 | 36.687 | 539,372 | +2,666 | 0.02% | 19,788,200 |
| 2020-04-02 | 2020-03-31 | 34.932 | 536,706 | -23,103 | 0.02% | 18,748,152 |
| 2020-04-01 | 2020-03-30 | 36.507 | 559,809 | -17,772 | 0.02% | 20,437,182 |
| 2020-03-31 | 2020-03-27 | 36.552 | 577,581 | +2,666 | 0.02% | 21,111,992 |
| 2020-03-30 | 2020-03-26 | 36.732 | 574,915 | -8,886 | 0.02% | 21,118,063 |
| 2020-03-27 | 2020-03-25 | 36.057 | 583,801 | +64,866 | 0.02% | 21,050,268 |
| 2020-03-26 | 2020-03-24 | 34.032 | 518,935 | +4,443 | 0.02% | 17,660,177 |
| 2020-03-24 | 2020-03-20 | 33.446 | 514,492 | +1,778 | 0.02% | 17,207,894 |
| 2020-03-23 | 2020-03-19 | 30.881 | 512,714 | -11,552 | 0.02% | 15,832,868 |
| 2020-03-20 | 2020-03-18 | 32.321 | 524,266 | +3,554 | 0.02% | 16,944,799 |
| 2020-03-19 | 2020-03-17 | 34.932 | 520,712 | +2,666 | 0.02% | 18,189,451 |
| 2020-03-18 | 2020-03-16 | 35.157 | 518,046 | +7,109 | 0.02% | 18,212,923 |
| 2020-03-17 | 2020-03-13 | 37.003 | 510,937 | -63,978 | 0.02% | 18,905,992 |
| 2020-03-16 | 2020-03-12 | 37.048 | 574,915 | -70,199 | 0.02% | 21,299,223 |
| 2020-03-11 | 2020-03-09 | 40.244 | 645,114 | +12,440 | 0.02% | 25,961,769 |
| 2020-03-10 | 2020-03-06 | 42.134 | 632,674 | +23,104 | 0.02% | 26,657,298 |
| 2020-03-03 | 2020-02-28 | 39.974 | 609,570 | +1,777 | 0.02% | 24,366,707 |
| 2020-03-02 | 2020-02-27 | 41.054 | 607,793 | -22,215 | 0.02% | 24,952,314 |
| 2020-02-28 | 2020-02-26 | 40.964 | 630,008 | -2,666 | 0.02% | 25,807,607 |
| 2020-02-27 | 2020-02-25 | 41.999 | 632,674 | -888 | 0.02% | 26,571,858 |
| 2020-02-26 | 2020-02-24 | 41.594 | 633,562 | -7,997 | 0.02% | 26,352,473 |
| 2020-02-25 | 2020-02-21 | 42.810 | 641,559 | +9,774 | 0.02% | 27,464,861 |
| 2020-02-24 | 2020-02-20 | 43.260 | 631,785 | -19,549 | 0.02% | 27,330,840 |
| 2020-02-21 | 2020-02-19 | 42.945 | 651,334 | -888 | 0.02% | 27,971,285 |
| 2020-02-20 | 2020-02-18 | 42.900 | 652,222 | +2,665 | 0.02% | 27,980,059 |
| 2020-02-19 | 2020-02-17 | 43.575 | 649,557 | -231,032 | 0.02% | 28,304,332 |
| 2020-02-18 | 2020-02-14 | 42.810 | 880,589 | -889 | 0.03% | 37,697,631 |
| 2020-02-17 | 2020-02-13 | 42.179 | 881,478 | +20,438 | 0.03% | 37,180,169 |
| 2020-02-14 | 2020-02-12 | 43.080 | 861,040 | +4,443 | 0.03% | 37,093,307 |
| 2020-02-13 | 2020-02-11 | 42.945 | 856,597 | -8,886 | 0.03% | 36,786,224 |
| 2020-02-12 | 2020-02-10 | 42.900 | 865,483 | -2,666 | 0.03% | 37,128,870 |
| 2020-02-11 | 2020-02-07 | 43.710 | 868,149 | +1,777 | 0.03% | 37,946,680 |
| 2020-02-10 | 2020-02-06 | 43.575 | 866,372 | -1,777 | 0.03% | 37,752,008 |
| 2020-02-07 | 2020-02-05 | 43.125 | 868,149 | +143,951 | 0.03% | 37,438,640 |
| 2020-02-03 | 2020-01-30 | 39.839 | 724,198 | +8,886 | 0.03% | 28,851,001 |
| 2020-01-31 | 2020-01-29 | 41.594 | 715,312 | -75,530 | 0.03% | 29,752,795 |
| 2020-01-30 | 2020-01-24 | 42.089 | 790,842 | +4,443 | 0.03% | 33,286,001 |
| 2020-01-22 | 2020-01-20 | 43.170 | 786,399 | +13,329 | 0.03% | 33,948,598 |
| 2020-01-21 | 2020-01-17 | 42.584 | 773,070 | -5,332 | 0.03% | 32,920,790 |
| 2020-01-17 | 2020-01-15 | 39.613 | 778,402 | +15,106 | 0.03% | 30,835,210 |
| 2020-01-16 | 2020-01-14 | 39.974 | 763,296 | -7,108 | 0.03% | 30,511,688 |
| 2020-01-15 | 2020-01-13 | 40.514 | 770,404 | -8,886 | 0.03% | 31,211,980 |
| 2020-01-13 | 2020-01-09 | 40.874 | 779,290 | +19,549 | 0.03% | 31,852,626 |
| 2020-01-09 | 2020-01-07 | 40.514 | 759,741 | +53,315 | 0.03% | 30,779,982 |
| 2020-01-08 | 2020-01-06 | 39.749 | 706,426 | +22,214 | 0.03% | 28,079,390 |
| 2020-01-06 | 2020-01-02 | 42.044 | 684,212 | -13,328 | 0.02% | 28,767,217 |
| 2020-01-03 | 2019-12-31 | 41.819 | 697,540 | -2,666 | 0.03% | 29,170,584 |
| 2020-01-02 | 2019-12-27 | 42.359 | 700,206 | -17,772 | 0.03% | 29,660,314 |
| 2019-12-30 | 2019-12-24 | 41.639 | 717,978 | -46,206 | 0.03% | 29,896,005 |
| 2019-12-20 | 2019-12-18 | 40.694 | 764,184 | -13,329 | 0.03% | 31,097,585 |
| 2019-12-19 | 2019-12-17 | 41.324 | 777,513 | -103,965 | 0.03% | 32,129,993 |
| 2019-12-17 | 2019-12-13 | 40.019 | 881,478 | +15,995 | 0.03% | 35,275,528 |
| 2019-12-16 | 2019-12-12 | 40.199 | 865,483 | -8,886 | 0.03% | 34,791,271 |
| 2019-12-13 | 2019-12-11 | 39.073 | 874,369 | +8,886 | 0.03% | 34,164,476 |
| 2019-12-12 | 2019-12-10 | 38.263 | 865,483 | +40,875 | 0.03% | 33,115,991 |
| 2019-12-11 | 2019-12-09 | 38.308 | 824,608 | -56,870 | 0.03% | 31,589,110 |
| 2019-12-10 | 2019-12-06 | 40.379 | 881,478 | +31,101 | 0.03% | 35,592,968 |
| 2019-12-05 | 2019-12-03 | 39.613 | 850,377 | -34,655 | 0.03% | 33,686,390 |
| 2019-12-03 | 2019-11-29 | 40.109 | 885,032 | +4,443 | 0.03% | 35,497,434 |
| 2019-11-25 | 2019-11-21 | 44.970 | 880,589 | -46,207 | 0.03% | 39,600,351 |
| 2019-11-22 | 2019-11-20 | 46.253 | 926,796 | +18,661 | 0.03% | 42,867,314 |
| 2019-11-21 | 2019-11-19 | 47.941 | 908,135 | +888 | 0.03% | 43,537,181 |
| 2019-11-20 | 2019-11-18 | 46.253 | 907,247 | -39,986 | 0.03% | 41,963,109 |
| 2019-11-19 | 2019-11-15 | 46.816 | 947,233 | -889 | 0.03% | 44,345,591 |
| 2019-11-18 | 2019-11-14 | 47.491 | 948,122 | -36,432 | 0.03% | 45,027,411 |
| 2019-11-15 | 2019-11-13 | 46.816 | 984,554 | -54,204 | 0.04% | 46,092,808 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,038,758 | +889 | 0.04% | 49,214,919 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,037,869 | +106,630 | 0.04% | 48,939,199 |
| 2019-11-11 | 2019-11-07 | 48.166 | 931,239 | +16,884 | 0.03% | 44,854,418 |
| 2019-11-07 | 2019-11-05 | 45.916 | 914,355 | -6,221 | 0.03% | 41,983,177 |
| 2019-11-06 | 2019-11-04 | 46.816 | 920,576 | +39,098 | 0.03% | 43,097,619 |
| 2019-11-04 | 2019-10-31 | 45.353 | 881,478 | -44,429 | 0.03% | 39,977,609 |
| 2019-11-01 | 2019-10-30 | 44.970 | 925,907 | -569,584 | 0.03% | 41,638,315 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,495,491 | -18,660 | 0.05% | 63,482,758 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,514,151 | -51,538 | 0.05% | 63,047,985 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,565,689 | +111,962 | 0.06% | 64,418,704 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,453,727 | +24,880 | 0.05% | 56,605,581 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,428,847 | -63,978 | 0.05% | 54,800,637 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,492,825 | +28,434 | 0.05% | 58,463,989 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,464,391 | +8,886 | 0.05% | 55,702,418 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,455,505 | +4,443 | 0.05% | 55,036,813 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,451,062 | +57,758 | 0.05% | 52,321,330 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,393,304 | -888 | 0.05% | 52,559,375 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,394,192 | +5,331 | 0.05% | 53,659,793 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,388,861 | +44,430 | 0.05% | 50,516,172 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,344,431 | -44,430 | 0.05% | 47,387,148 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,388,861 | +3,555 | 0.05% | 48,202,931 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,385,306 | -6,220 | 0.05% | 47,518,309 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,391,526 | -53,316 | 0.05% | 48,483,345 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,444,842 | -3,554 | 0.05% | 50,536,093 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,448,396 | -889 | 0.05% | 53,203,201 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,449,285 | -54,203 | 0.05% | 52,648,696 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,503,488 | +45,318 | 0.05% | 54,956,148 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,458,170 | -4,443 | 0.05% | 52,511,985 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,462,613 | -11,552 | 0.05% | 51,618,548 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,474,165 | +6,220 | 0.05% | 53,419,801 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,467,945 | -65,755 | 0.05% | 53,855,205 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,533,700 | +4,443 | 0.06% | 54,196,390 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,529,257 | +23,991 | 0.06% | 52,249,548 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,505,266 | +2,666 | 0.05% | 50,481,217 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,502,600 | -39,986 | 0.05% | 48,700,808 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,542,586 | -7,997 | 0.06% | 44,997,116 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,550,583 | +320,779 | 0.06% | 43,415,588 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,229,804 | +3,555 | 0.04% | 33,049,928 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,226,249 | -6,220 | 0.04% | 34,223,990 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,232,469 | +888 | 0.04% | 34,730,467 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,231,581 | +14,218 | 0.04% | 35,814,244 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,217,363 | +8,885 | 0.04% | 37,702,385 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,208,478 | +1,778 | 0.04% | 37,753,612 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,206,700 | -4,443 | 0.04% | 38,458,546 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,211,143 | +3,554 | 0.04% | 36,364,829 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,207,589 | +15,106 | 0.04% | 35,986,319 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,192,483 | +889 | 0.04% | 35,643,518 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,191,594 | +9,774 | 0.04% | 35,777,866 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,181,820 | +1,777 | 0.04% | 33,462,799 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,180,043 | +21,326 | 0.04% | 32,403,204 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,158,717 | +15,106 | 0.04% | 32,652,166 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,143,611 | +4,443 | 0.04% | 33,564,966 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,139,168 | +1,777 | 0.04% | 33,639,684 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,137,391 | +2,666 | 0.04% | 32,768,009 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,134,725 | +2,666 | 0.04% | 30,188,282 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,132,059 | +44,429 | 0.04% | 29,149,115 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,087,630 | -84,416 | 0.04% | 28,152,004 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,172,046 | +3,555 | 0.04% | 31,867,052 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,168,491 | +27,546 | 0.04% | 33,032,794 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,140,945 | +24,300 | 0.04% | 34,261,372 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,116,645 | +8,765 | 0.04% | 33,174,949 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,107,880 | +4,382 | 0.04% | 32,813,426 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,103,498 | -21,912 | 0.04% | 34,899,478 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,125,410 | +10,518 | 0.04% | 35,746,552 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,114,892 | -3,506 | 0.04% | 34,903,668 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,118,398 | -8,765 | 0.04% | 35,319,669 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,127,163 | +13,147 | 0.04% | 36,316,633 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,114,016 | -3,506 | 0.04% | 36,655,643 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,117,522 | +22,789 | 0.04% | 36,771,005 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,094,733 | +2,629 | 0.04% | 38,069,514 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,092,104 | +8,765 | 0.04% | 37,380,010 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,083,339 | +5,259 | 0.04% | 37,920,486 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,078,080 | -4,382 | 0.04% | 38,474,403 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,082,462 | +8,765 | 0.04% | 38,828,388 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,073,697 | -5,259 | 0.04% | 39,591,983 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,078,956 | -6,136 | 0.04% | 40,179,825 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,085,092 | +59,601 | 0.04% | 39,417,927 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,025,491 | +23,666 | 0.04% | 35,942,413 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,001,825 | -3,506 | 0.04% | 34,198,544 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,005,331 | +876 | 0.04% | 33,492,386 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,004,455 | +8,765 | 0.04% | 32,958,962 |
| 2019-03-27 | 2019-03-25 | 32.722 | 995,690 | -132,350 | 0.04% | 32,580,478 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,128,040 | -74,501 | 0.04% | 38,712,970 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,202,541 | +876 | 0.04% | 41,159,994 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,201,665 | -26,294 | 0.04% | 39,539,651 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,227,959 | -46,454 | 0.04% | 39,115,910 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,274,413 | -85,019 | 0.05% | 39,141,675 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,359,432 | +30,677 | 0.05% | 40,325,986 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,328,755 | -19,283 | 0.05% | 40,386,228 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,348,038 | -3,506 | 0.05% | 41,156,876 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,351,544 | +1,753 | 0.05% | 42,682,558 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,349,791 | -21,912 | 0.05% | 41,271,997 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,371,703 | -17,530 | 0.05% | 42,380,191 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,389,233 | -26,295 | 0.05% | 41,843,999 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,415,528 | -4,382 | 0.05% | 43,475,810 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,419,910 | -14,900 | 0.05% | 42,832,796 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,434,810 | +1,753 | 0.05% | 42,103,628 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,433,057 | -1,037,762 | 0.05% | 42,313,787 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,470,819 | +12,271 | 0.09% | 79,270,283 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,458,548 | +47,330 | 0.09% | 76,295,998 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,411,218 | +96,414 | 0.09% | 77,908,329 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,314,804 | +3,506 | 0.08% | 74,370,557 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,311,298 | +162,150 | 0.08% | 73,414,076 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,149,148 | -8,765 | 0.08% | 64,732,803 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,157,913 | +35,060 | 0.08% | 63,913,526 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,122,853 | +76,254 | 0.08% | 64,909,592 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,046,599 | +4,383 | 0.07% | 62,858,205 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,042,216 | +21,912 | 0.07% | 60,486,788 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,020,304 | -52,589 | 0.07% | 58,085,994 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,072,893 | +26,294 | 0.08% | 62,152,186 |
| 2019-01-25 | 2019-01-23 | 29.344 | 2,046,599 | -40,318 | 0.07% | 60,056,205 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,086,917 | -3,506 | 0.08% | 60,191,672 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,090,423 | -21,036 | 0.08% | 62,582,393 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,111,459 | +938,718 | 0.08% | 63,115,802 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,172,741 | +21,913 | 0.04% | 33,771,132 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,150,828 | +28,047 | 0.04% | 32,982,549 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,122,781 | +27,171 | 0.04% | 30,539,046 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,095,610 | -40,318 | 0.04% | 29,200,009 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,135,928 | -8,765 | 0.04% | 31,259,517 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,144,693 | +19,283 | 0.04% | 31,918,641 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,125,410 | -4,383 | 0.04% | 29,069,754 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,129,793 | -4,382 | 0.04% | 29,079,848 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,134,175 | -877 | 0.04% | 28,675,037 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,135,052 | +10,518 | 0.04% | 26,055,409 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,124,534 | +13,148 | 0.04% | 28,995,806 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,111,386 | +17,529 | 0.04% | 27,185,909 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,093,857 | +35,936 | 0.04% | 27,755,528 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,057,921 | +7,012 | 0.04% | 26,216,048 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,050,909 | +16,653 | 0.04% | 27,289,246 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,034,256 | -209,480 | 0.04% | 27,234,413 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,243,736 | -48,207 | 0.05% | 37,234,557 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,291,943 | -4,382 | 0.05% | 37,675,443 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,296,325 | +14,900 | 0.05% | 38,572,310 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,281,425 | -10,518 | 0.05% | 37,310,238 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,291,943 | +877 | 0.05% | 38,972,563 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,291,066 | +77,130 | 0.05% | 40,713,707 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,213,936 | -16,653 | 0.04% | 44,763,218 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,230,589 | -32,430 | 0.05% | 46,388,169 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,263,019 | +56,972 | 0.05% | 46,630,767 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,206,047 | -8,765 | 0.04% | 43,591,676 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,214,812 | +35,060 | 0.04% | 43,908,480 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,179,752 | +11,394 | 0.04% | 43,933,422 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,168,358 | +19,283 | 0.04% | 43,082,555 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,149,075 | -35,060 | 0.04% | 42,214,185 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,184,135 | +68,366 | 0.04% | 42,961,803 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,115,769 | +35,060 | 0.04% | 40,736,005 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,080,709 | -41,195 | 0.04% | 40,836,946 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,121,904 | +61,354 | 0.04% | 41,471,989 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,060,550 | -26,295 | 0.04% | 41,381,994 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,086,845 | -34,183 | 0.04% | 43,251,209 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,121,028 | -24,541 | 0.04% | 45,276,608 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,145,569 | +30,677 | 0.04% | 48,986,340 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,114,892 | +17,529 | 0.04% | 47,318,384 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,097,363 | -45,577 | 0.04% | 46,023,535 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,142,940 | +21,912 | 0.04% | 48,613,120 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,121,028 | -99,919 | 0.04% | 46,555,608 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,220,947 | +59,601 | 0.04% | 50,872,343 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,161,346 | -7,012 | 0.04% | 44,996,991 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,168,358 | +46,454 | 0.04% | 44,095,635 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,121,904 | -61,354 | 0.04% | 40,806,389 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,183,258 | -8,765 | 0.04% | 43,739,984 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,192,023 | -21,913 | 0.04% | 45,097,588 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,213,936 | -31,553 | 0.04% | 46,646,819 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,245,489 | +92,031 | 0.05% | 49,166,598 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,153,458 | -56,972 | 0.04% | 42,322,566 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,210,430 | +26,295 | 0.04% | 43,087,216 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,184,135 | -65,736 | 0.04% | 40,746,163 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,249,871 | -56,972 | 0.05% | 44,605,262 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,306,843 | -1,753 | 0.05% | 45,624,593 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,308,596 | +17,530 | 0.05% | 45,327,474 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,291,066 | -3,506 | 0.05% | 46,134,345 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,294,572 | +41,195 | 0.05% | 45,432,507 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,253,377 | -35,060 | 0.05% | 46,274,783 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,288,437 | -2,629 | 0.05% | 48,157,202 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,291,066 | -877 | 0.05% | 48,962,504 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,291,943 | +55,219 | 0.05% | 49,703,283 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,236,724 | +4,382 | 0.05% | 48,312,633 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,232,342 | +9,642 | 0.05% | 46,847,930 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,222,700 | +123,584 | 0.04% | 47,932,185 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,099,116 | +21,913 | 0.04% | 41,582,655 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,077,203 | -149,880 | 0.04% | 40,458,664 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,227,083 | +38,566 | 0.04% | 44,688,007 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,188,517 | -17,530 | 0.04% | 43,771,667 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,206,047 | -35,936 | 0.04% | 46,343,676 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,241,983 | +10,518 | 0.05% | 46,364,236 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,231,465 | -29,801 | 0.05% | 46,926,990 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,261,266 | -876 | 0.05% | 53,243,007 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,262,142 | -21,913 | 0.05% | 54,374,386 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,284,055 | -58,724 | 0.05% | 56,314,621 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,342,779 | -7,012 | 0.05% | 57,970,871 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,349,791 | +13,147 | 0.05% | 61,415,195 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,336,644 | +17,530 | 0.05% | 59,780,010 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,319,114 | -21,912 | 0.05% | 59,597,999 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,341,026 | +4,382 | 0.05% | 60,893,990 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,336,644 | -43,824 | 0.05% | 61,762,510 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,380,468 | +3,506 | 0.05% | 64,417,492 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,376,962 | +7,888 | 0.05% | 64,882,290 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,369,074 | -117,449 | 0.05% | 62,230,088 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,486,523 | +21,912 | 0.05% | 67,432,952 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,464,611 | -14,024 | 0.05% | 64,233,240 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,478,635 | +22,789 | 0.05% | 66,062,929 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,455,846 | -21,912 | 0.05% | 59,198,035 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,477,758 | +3,506 | 0.05% | 59,414,628 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,474,252 | +21,912 | 0.05% | 62,233,985 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,452,340 | -11,395 | 0.05% | 61,772,953 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,463,735 | -12,270 | 0.05% | 64,328,422 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,476,005 | +6,135 | 0.05% | 67,359,985 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,469,870 | +17,530 | 0.05% | 66,610,444 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,452,340 | +35,059 | 0.05% | 66,942,792 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,417,281 | -8,765 | 0.05% | 64,485,976 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,426,046 | -4,382 | 0.05% | 64,103,821 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,430,428 | -396,172 | 0.05% | 61,950,721 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,826,600 | +21,912 | 0.07% | 81,942,861 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,804,688 | -35,060 | 0.07% | 86,272,089 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,839,748 | +6,136 | 0.07% | 90,886,713 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,833,612 | +7,012 | 0.07% | 87,863,984 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,826,600 | -127,091 | 0.07% | 89,403,579 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,953,691 | +186,692 | 0.07% | 99,413,393 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,766,999 | -7,889 | 0.06% | 87,897,587 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,774,888 | +15,777 | 0.06% | 91,732,518 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,759,111 | +65,737 | 0.06% | 91,719,907 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,693,374 | +27,171 | 0.06% | 87,712,785 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,666,203 | -8,765 | 0.06% | 87,065,791 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,674,968 | -157,768 | 0.06% | 81,790,798 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,832,736 | -21,036 | 0.07% | 88,867,508 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,853,772 | +19,283 | 0.07% | 100,251,025 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,834,489 | -43,824 | 0.07% | 94,394,310 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,878,313 | -32,430 | 0.07% | 95,577,790 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,910,743 | -4,383 | 0.07% | 100,933,987 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,915,126 | +1,753 | 0.07% | 103,350,517 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,913,373 | -13,147 | 0.07% | 103,692,516 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,926,520 | +32,430 | 0.07% | 104,624,799 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,894,090 | +3,506 | 0.07% | 103,944,101 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,890,584 | +8,765 | 0.07% | 107,634,298 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,881,819 | -4,383 | 0.07% | 110,141,091 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,886,202 | -39,442 | 0.07% | 105,017,623 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,925,644 | -153,385 | 0.07% | 107,213,626 |
| 2018-06-08 | 2018-06-06 | 58.529 | 2,079,029 | +42,072 | 0.08% | 121,683,607 |
| 2018-06-06 | 2018-06-04 | 58.301 | 2,036,957 | +306,770 | 0.07% | 118,756,372 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,730,187 | +8,765 | 0.06% | 96,923,413 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,721,422 | +22,789 | 0.06% | 95,646,806 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,698,633 | -21,912 | 0.06% | 96,515,933 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,720,545 | -45,328 | 0.06% | 102,895,887 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,765,873 | +143,744 | 0.06% | 101,755,394 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,622,129 | +41,816 | 0.06% | 87,513,994 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,580,313 | +55,756 | 0.06% | 84,532,417 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,524,557 | -116,738 | 0.06% | 83,299,976 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,641,295 | +8,712 | 0.06% | 89,490,001 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,632,583 | -317,108 | 0.06% | 87,515,788 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,949,691 | -31,362 | 0.07% | 102,052,791 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,981,053 | +281,389 | 0.07% | 104,376,574 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,699,664 | +90,603 | 0.06% | 85,844,013 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,609,061 | +28,748 | 0.06% | 77,943,377 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,580,313 | +32,234 | 0.06% | 77,095,015 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,548,079 | +34,847 | 0.06% | 76,055,591 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,513,232 | -54,013 | 0.06% | 74,343,592 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,567,245 | -10,454 | 0.06% | 77,356,998 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,577,699 | +63,596 | 0.06% | 73,526,593 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,514,103 | -19,166 | 0.06% | 69,241,905 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,533,269 | +17,423 | 0.06% | 70,751,991 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,515,846 | +21,780 | 0.06% | 70,818,015 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,494,066 | -4,356 | 0.05% | 71,343,986 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,498,422 | -19,166 | 0.06% | 70,003,992 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,517,588 | +13,068 | 0.06% | 68,356,078 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,504,520 | -13,068 | 0.06% | 69,943,481 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,517,588 | -2,614 | 0.06% | 70,725,198 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,520,202 | +4,356 | 0.06% | 70,323,520 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,515,846 | -8,711 | 0.06% | 72,558,015 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,524,557 | +21,779 | 0.06% | 72,624,979 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,502,778 | -17,424 | 0.06% | 74,864,998 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,520,202 | +4,356 | 0.06% | 75,035,022 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,515,846 | -38,331 | 0.06% | 76,386,016 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,554,177 | +4,355 | 0.06% | 79,744,779 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,549,822 | -40,945 | 0.06% | 78,453,924 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,590,767 | -871 | 0.06% | 80,526,611 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,591,638 | +5,227 | 0.06% | 78,012,902 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,586,411 | -12,196 | 0.06% | 75,753,604 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,598,607 | +108,025 | 0.06% | 80,556,481 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,490,582 | -23,521 | 0.05% | 74,599,621 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,514,103 | +107,154 | 0.06% | 72,995,984 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,406,949 | -40,945 | 0.05% | 69,445,014 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,447,894 | -30,491 | 0.05% | 71,964,601 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,478,385 | -20,908 | 0.05% | 76,364,993 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,499,293 | +3,484 | 0.06% | 69,528,384 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,495,809 | +872 | 0.06% | 68,851,716 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,494,937 | -62,725 | 0.05% | 65,894,379 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,557,662 | +80,148 | 0.06% | 69,731,995 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,477,514 | -871 | 0.05% | 64,651,522 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,478,385 | +7,840 | 0.05% | 63,332,034 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,470,545 | +50,529 | 0.05% | 59,080,018 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,420,016 | -17,424 | 0.05% | 58,679,985 |
| 2018-03-02 | 2018-02-28 | 41.507 | 1,437,440 | -12,196 | 0.05% | 59,664,005 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,449,636 | +13,067 | 0.05% | 58,972,147 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,436,569 | +13,068 | 0.05% | 57,780,972 |
| 2018-02-23 | 2018-02-21 | 41.461 | 1,423,501 | +2,613 | 0.05% | 59,020,077 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,420,888 | +1,743 | 0.05% | 57,737,419 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,419,145 | +871 | 0.05% | 57,014,993 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,418,274 | -30,491 | 0.05% | 55,026,400 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,448,765 | -1,743 | 0.05% | 55,344,634 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,450,508 | -17,423 | 0.05% | 52,014,618 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,467,931 | +4,356 | 0.05% | 53,987,399 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,463,575 | +14,810 | 0.05% | 52,751,995 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,448,765 | +56,626 | 0.05% | 52,750,354 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,392,139 | +17,424 | 0.05% | 53,692,810 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,374,715 | +87,117 | 0.05% | 53,841,351 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,287,598 | +13,068 | 0.05% | 51,316,174 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,274,530 | -2,614 | 0.05% | 49,098,279 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,277,144 | -21,779 | 0.05% | 50,313,138 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,298,923 | -26,135 | 0.05% | 54,093,483 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,325,058 | +4,356 | 0.05% | 55,729,431 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,320,702 | -26,136 | 0.05% | 55,243,026 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,346,838 | -65,338 | 0.05% | 54,975,776 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,412,176 | -20,908 | 0.05% | 56,540,489 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,433,084 | -97,572 | 0.05% | 58,430,400 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,530,656 | +1,743 | 0.06% | 63,673,694 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,528,913 | -2,614 | 0.06% | 62,267,387 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,531,527 | +28,749 | 0.06% | 64,905,367 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,502,778 | -65,338 | 0.06% | 64,445,998 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,568,116 | +47,914 | 0.06% | 64,799,991 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,520,202 | +22,651 | 0.06% | 61,982,418 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,497,551 | +135,032 | 0.06% | 60,027,480 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,362,519 | -40,945 | 0.05% | 55,052,810 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,403,464 | -9,583 | 0.05% | 55,418,399 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,413,047 | +8,712 | 0.05% | 51,644,482 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,404,335 | +4,356 | 0.05% | 51,455,033 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,399,979 | -15,681 | 0.05% | 50,909,748 |
| 2017-12-20 | 2017-12-18 | 35.355 | 1,415,660 | -10,455 | 0.05% | 50,049,983 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,426,115 | +30,492 | 0.05% | 50,288,655 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,395,623 | +14,810 | 0.05% | 50,238,704 |
| 2017-12-15 | 2017-12-13 | 36.043 | 1,380,813 | +43,558 | 0.05% | 49,768,984 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,337,255 | +35,719 | 0.05% | 48,014,812 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,301,536 | +47,914 | 0.05% | 47,210,383 |
| 2017-12-12 | 2017-12-08 | 35.400 | 1,253,622 | +4,356 | 0.05% | 44,378,767 |
| 2017-12-11 | 2017-12-07 | 34.436 | 1,249,266 | -16,552 | 0.05% | 43,020,003 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,265,818 | -136,775 | 0.05% | 42,834,431 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,402,593 | +16,552 | 0.05% | 49,910,006 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,386,041 | -26,135 | 0.05% | 49,321,018 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,412,176 | +12,197 | 0.05% | 51,093,928 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,399,979 | -45,301 | 0.05% | 50,524,069 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,445,280 | -1,743 | 0.05% | 51,495,344 |
| 2017-11-28 | 2017-11-24 | 36.411 | 1,447,023 | -26,135 | 0.05% | 52,686,927 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,473,158 | -40,074 | 0.05% | 51,812,237 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,513,232 | -57,498 | 0.06% | 56,139,834 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,570,730 | +47,915 | 0.06% | 59,066,289 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,522,815 | -4,356 | 0.06% | 55,586,397 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,527,171 | -3,485 | 0.06% | 56,166,121 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,530,656 | +127,192 | 0.06% | 56,434,852 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,403,464 | +1,742 | 0.05% | 49,232,159 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,401,722 | +8,712 | 0.05% | 49,106,692 |
| 2017-11-14 | 2017-11-10 | 35.860 | 1,393,010 | +17,424 | 0.05% | 49,952,763 |
| 2017-11-13 | 2017-11-09 | 35.079 | 1,375,586 | +4,355 | 0.05% | 48,254,226 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,371,231 | -21,779 | 0.05% | 47,849,617 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,393,010 | +7,841 | 0.05% | 48,865,443 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,385,169 | -26,136 | 0.05% | 48,653,988 |
| 2017-11-07 | 2017-11-03 | 32.554 | 1,411,305 | -6,969 | 0.05% | 45,943,213 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,418,274 | +30,491 | 0.05% | 45,453,760 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,387,783 | -67,952 | 0.05% | 43,584,484 |
| 2017-11-02 | 2017-10-31 | 31.130 | 1,455,735 | +42,688 | 0.05% | 45,317,534 |
| 2017-11-01 | 2017-10-30 | 30.533 | 1,413,047 | +30,491 | 0.05% | 43,145,201 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,382,556 | +9,583 | 0.05% | 42,341,166 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,372,973 | +6,970 | 0.05% | 41,984,644 |
| 2017-10-26 | 2017-10-24 | 30.901 | 1,366,003 | +13,067 | 0.05% | 42,210,546 |
| 2017-10-25 | 2017-10-23 | 31.406 | 1,352,936 | +1,743 | 0.05% | 42,490,085 |
| 2017-10-23 | 2017-10-19 | 30.625 | 1,351,193 | +69,694 | 0.05% | 41,380,665 |
| 2017-10-20 | 2017-10-18 | 29.891 | 1,281,499 | +13,067 | 0.05% | 38,304,827 |
| 2017-10-19 | 2017-10-17 | 29.799 | 1,268,432 | +30,491 | 0.05% | 37,797,766 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,237,941 | +1,743 | 0.05% | 37,173,371 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,236,198 | +17,423 | 0.05% | 36,553,431 |
| 2017-10-13 | 2017-10-11 | 30.396 | 1,218,775 | +56,627 | 0.05% | 37,045,527 |
| 2017-10-12 | 2017-10-10 | 30.809 | 1,162,148 | +21,779 | 0.04% | 35,804,549 |
| 2017-10-10 | 2017-10-06 | 30.855 | 1,140,369 | +1,742 | 0.04% | 35,185,921 |
| 2017-10-09 | 2017-10-04 | 30.671 | 1,138,627 | +18,295 | 0.04% | 34,923,052 |
| 2017-10-06 | 2017-10-03 | 31.084 | 1,120,332 | -56,626 | 0.04% | 34,824,882 |
| 2017-10-04 | 2017-09-29 | 30.028 | 1,176,958 | +21,779 | 0.04% | 35,342,150 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,155,179 | +34,847 | 0.04% | 34,476,001 |
| 2017-09-29 | 2017-09-27 | 30.028 | 1,120,332 | +21,779 | 0.04% | 33,641,762 |
| 2017-09-28 | 2017-09-26 | 29.615 | 1,098,553 | +34,847 | 0.04% | 32,533,814 |
| 2017-09-27 | 2017-09-25 | 29.615 | 1,063,706 | +101,928 | 0.04% | 31,501,815 |
| 2017-09-26 | 2017-09-22 | 30.488 | 961,778 | +7,841 | 0.04% | 29,322,242 |
| 2017-09-25 | 2017-09-21 | 29.937 | 953,937 | -13,939 | 0.04% | 28,557,589 |
| 2017-09-21 | 2017-09-19 | 28.467 | 967,876 | -2,614 | 0.04% | 27,552,795 |
| 2017-09-20 | 2017-09-18 | 28.421 | 970,490 | -871 | 0.04% | 27,582,648 |
| 2017-09-18 | 2017-09-14 | 27.962 | 971,361 | -87,117 | 0.04% | 27,161,403 |
| 2017-09-15 | 2017-09-13 | 28.421 | 1,058,478 | -4,356 | 0.04% | 30,083,387 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,062,834 | +4,356 | 0.04% | 30,109,591 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,058,478 | +1,742 | 0.04% | 29,791,787 |
| 2017-09-11 | 2017-09-07 | 29.294 | 1,056,736 | -6,098 | 0.04% | 30,955,757 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,062,834 | -1,743 | 0.04% | 31,231,990 |
| 2017-09-06 | 2017-09-04 | 29.294 | 1,064,577 | +6,099 | 0.04% | 31,185,449 |
| 2017-09-01 | 2017-08-30 | 28.238 | 1,058,478 | -6,099 | 0.04% | 29,888,987 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,064,577 | -21,779 | 0.04% | 30,256,729 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,086,356 | +12,196 | 0.04% | 31,873,318 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,074,160 | +5,227 | 0.04% | 31,564,811 |
| 2017-08-25 | 2017-08-22 | 27.916 | 1,068,933 | -72,307 | 0.04% | 29,840,652 |
| 2017-08-24 | 2017-08-21 | 27.916 | 1,141,240 | -2,614 | 0.04% | 31,859,196 |
| 2017-08-22 | 2017-08-18 | 28.284 | 1,143,854 | +11,326 | 0.04% | 32,352,329 |
| 2017-08-21 | 2017-08-17 | 28.146 | 1,132,528 | -2,614 | 0.04% | 31,875,989 |
| 2017-08-18 | 2017-08-16 | 28.697 | 1,135,142 | +1,742 | 0.04% | 32,575,003 |
| 2017-08-17 | 2017-08-15 | 27.273 | 1,133,400 | +872 | 0.04% | 30,911,772 |
| 2017-08-16 | 2017-08-14 | 27.365 | 1,132,528 | +871 | 0.04% | 30,991,989 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,131,657 | -75,792 | 0.04% | 32,734,794 |
| 2017-08-10 | 2017-08-08 | 28.284 | 1,207,449 | +4,355 | 0.05% | 34,151,026 |
| 2017-08-08 | 2017-08-04 | 27.962 | 1,203,094 | +1,743 | 0.05% | 33,641,171 |
| 2017-08-07 | 2017-08-03 | 28.008 | 1,201,351 | -6,098 | 0.05% | 33,647,593 |
| 2017-08-04 | 2017-08-02 | 28.375 | 1,207,449 | -6,099 | 0.05% | 34,261,906 |
| 2017-08-03 | 2017-08-01 | 28.008 | 1,213,548 | -871 | 0.05% | 33,989,208 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,214,419 | +21,779 | 0.05% | 33,957,843 |
| 2017-08-01 | 2017-07-28 | 27.595 | 1,192,640 | -2,613 | 0.05% | 32,910,774 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,195,253 | +34,847 | 0.05% | 32,763,359 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,160,406 | +69,694 | 0.04% | 33,033,600 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,090,712 | +43,559 | 0.04% | 29,547,201 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,047,153 | +87,117 | 0.04% | 28,799,915 |
| 2017-07-18 | 2017-07-14 | 26.860 | 960,036 | -1,742 | 0.04% | 25,786,811 |
| 2017-07-17 | 2017-07-13 | 27.319 | 961,778 | -871 | 0.04% | 26,275,201 |
| 2017-07-13 | 2017-07-11 | 26.539 | 962,649 | +871 | 0.04% | 25,547,597 |
| 2017-07-12 | 2017-07-10 | 26.585 | 961,778 | +13,068 | 0.04% | 25,568,641 |
| 2017-07-11 | 2017-07-07 | 25.896 | 948,710 | +2,613 | 0.04% | 24,567,832 |
| 2017-07-10 | 2017-07-06 | 25.712 | 946,097 | +21,780 | 0.04% | 24,326,405 |
| 2017-07-04 | 2017-06-30 | 26.172 | 924,317 | -73,179 | 0.04% | 24,190,790 |
| 2017-07-03 | 2017-06-29 | 26.585 | 997,496 | -8,712 | 0.04% | 26,518,196 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,006,208 | -4,356 | 0.04% | 26,611,202 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,010,564 | -2,613 | 0.04% | 27,422,406 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,013,177 | -8,712 | 0.04% | 27,400,271 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,021,889 | -26,135 | 0.04% | 26,838,238 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,048,024 | -52,271 | 0.04% | 28,150,191 |
| 2017-06-19 | 2017-06-15 | 25.942 | 1,100,295 | -21,779 | 0.04% | 28,543,803 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,122,074 | +20,037 | 0.04% | 29,417,913 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,102,037 | +5,227 | 0.04% | 29,600,994 |
| 2017-06-13 | 2017-06-09 | 27.182 | 1,096,810 | +871 | 0.04% | 29,813,115 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,095,939 | -49,657 | 0.04% | 29,839,760 |
| 2017-06-08 | 2017-06-06 | 26.768 | 1,145,596 | -8,712 | 0.04% | 30,665,799 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,154,308 | -148,100 | 0.04% | 31,323,006 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,302,408 | +39,203 | 0.05% | 34,863,410 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,263,205 | -3,484 | 0.05% | 32,947,762 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,266,689 | +11,799 | 0.05% | 33,273,785 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,254,890 | +6,033 | 0.05% | 33,662,725 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,248,857 | +2,586 | 0.05% | 32,863,328 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,246,271 | -51,713 | 0.05% | 32,795,278 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,297,984 | +21,547 | 0.05% | 33,674,171 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,276,437 | -47,403 | 0.05% | 34,359,208 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,323,840 | -6,895 | 0.05% | 34,713,605 |
| 2017-05-02 | 2017-04-27 | 25.062 | 1,330,735 | +14,652 | 0.05% | 33,350,405 |
| 2017-04-28 | 2017-04-26 | 25.479 | 1,316,083 | -43,094 | 0.05% | 33,532,922 |
| 2017-04-24 | 2017-04-20 | 25.062 | 1,359,177 | +34,475 | 0.05% | 34,063,208 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,324,702 | -18,099 | 0.05% | 33,076,248 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,342,801 | -32,751 | 0.05% | 30,754,919 |
| 2017-04-11 | 2017-04-07 | 23.344 | 1,375,552 | -862 | 0.05% | 32,111,513 |
| 2017-04-10 | 2017-04-06 | 23.716 | 1,376,414 | -7,757 | 0.05% | 32,642,676 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,384,171 | +9,481 | 0.05% | 31,702,439 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,374,690 | +146,518 | 0.05% | 32,027,590 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,228,172 | -38,784 | 0.05% | 28,671,007 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,266,956 | +43,094 | 0.05% | 29,752,799 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,223,862 | +129,281 | 0.05% | 28,570,393 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,094,581 | -1,724 | 0.04% | 24,790,398 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,096,305 | +862 | 0.04% | 24,727,684 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,095,443 | +1,724 | 0.04% | 24,377,781 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,093,719 | +3,447 | 0.04% | 23,907,955 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,090,272 | +1,724 | 0.04% | 24,541,006 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,088,548 | +83,602 | 0.04% | 24,476,941 |
| 2017-02-24 | 2017-02-22 | 22.045 | 1,004,946 | +8,619 | 0.04% | 22,153,998 |
| 2017-02-23 | 2017-02-21 | 21.581 | 996,327 | +68,950 | 0.04% | 21,501,592 |
| 2017-02-22 | 2017-02-20 | 21.117 | 927,377 | -40,508 | 0.04% | 19,583,192 |
| 2017-02-16 | 2017-02-14 | 21.326 | 967,885 | +16,375 | 0.04% | 20,640,730 |
| 2017-02-10 | 2017-02-08 | 20.908 | 951,510 | +4,310 | 0.04% | 19,894,083 |
| 2017-02-09 | 2017-02-07 | 20.769 | 947,200 | -862 | 0.04% | 19,672,090 |
| 2017-02-08 | 2017-02-06 | 20.374 | 948,062 | -18,100 | 0.04% | 19,315,993 |
| 2017-02-02 | 2017-01-27 | 20.328 | 966,162 | +4,310 | 0.04% | 19,639,925 |
| 2017-02-01 | 2017-01-25 | 20.444 | 961,852 | +8,618 | 0.04% | 19,663,913 |
| 2017-01-24 | 2017-01-20 | 20.537 | 953,234 | +80,155 | 0.04% | 19,576,208 |
| 2017-01-20 | 2017-01-18 | 19.562 | 873,079 | +8,619 | 0.03% | 17,079,175 |
| 2017-01-13 | 2017-01-11 | 19.516 | 864,460 | +861 | 0.03% | 16,870,450 |
| 2016-12-30 | 2016-12-28 | 18.912 | 863,599 | +16,376 | 0.03% | 16,332,607 |
| 2016-12-16 | 2016-12-14 | 19.956 | 847,223 | -8,619 | 0.03% | 16,907,600 |
| 2016-12-13 | 2016-12-09 | 19.469 | 855,842 | +8,619 | 0.03% | 16,662,545 |
| 2016-11-04 | 2016-11-02 | 18.727 | 847,223 | -109,458 | 0.03% | 15,865,620 |
| 2016-10-14 | 2016-10-12 | 19.144 | 956,681 | -21,547 | 0.04% | 18,314,998 |
| 2016-10-06 | 2016-10-04 | 19.492 | 978,228 | +1,724 | 0.04% | 19,068,000 |
| 2016-10-03 | 2016-09-29 | 18.170 | 976,504 | +21,547 | 0.04% | 17,742,776 |
| 2016-09-08 | 2016-09-06 | 18.263 | 954,957 | +862 | 0.04% | 17,439,913 |
| 2016-08-26 | 2016-08-24 | 17.334 | 954,095 | +861 | 0.04% | 16,538,572 |
| 2016-08-23 | 2016-08-19 | 16.499 | 953,234 | -4,309 | 0.04% | 15,727,326 |
| 2016-06-28 | 2016-06-24 | 15.130 | 957,543 | -56,884 | 0.04% | 14,487,440 |
| 2016-06-20 | 2016-06-16 | 15.548 | 1,014,427 | +45,680 | 0.04% | 15,771,804 |
| 2016-06-13 | 2016-06-08 | 16.476 | 968,747 | -157,723 | 0.04% | 15,960,794 |
| 2016-06-10 | 2016-06-07 | 16.615 | 1,126,470 | +155,999 | 0.04% | 18,716,232 |
| 2016-06-07 | 2016-06-03 | 16.383 | 970,471 | -8,619 | 0.04% | 15,899,118 |
| 2016-06-03 | 2016-06-01 | 16.619 | 979,090 | +12,928 | 0.04% | 16,271,484 |
| 2016-06-02 | 2016-05-31 | 16.690 | 966,162 | +23,559 | 0.04% | 16,124,960 |
| 2016-05-31 | 2016-05-27 | 16.336 | 942,603 | -7,635 | 0.04% | 15,398,467 |
| 2016-05-30 | 2016-05-26 | 16.030 | 950,238 | -16,121 | 0.04% | 15,231,993 |
| 2016-05-25 | 2016-05-23 | 16.100 | 966,359 | -848 | 0.04% | 15,558,747 |
| 2016-05-16 | 2016-05-12 | 15.299 | 967,207 | -15,272 | 0.04% | 14,797,200 |
| 2016-05-05 | 2016-05-03 | 15.794 | 982,479 | -8,484 | 0.04% | 15,517,205 |
| 2016-04-25 | 2016-04-21 | 16.006 | 990,963 | -1,327,788 | 0.04% | 15,861,441 |
| 2016-04-22 | 2016-04-20 | 15.676 | 2,318,751 | +848,427 | 0.09% | 36,348,892 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,470,324 | -21,211 | 0.06% | 24,261,995 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,491,535 | +12,726 | 0.06% | 24,682,320 |
| 2016-03-31 | 2016-03-29 | 16.407 | 1,478,809 | +43,270 | 0.06% | 24,262,567 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,435,539 | -848,427 | 0.06% | 23,078,883 |
| 2016-03-24 | 2016-03-22 | 16.289 | 2,283,966 | -414,881 | 0.09% | 37,203,441 |
| 2016-03-17 | 2016-03-15 | 14.356 | 2,698,847 | +424,214 | 0.11% | 38,744,582 |
| 2016-03-14 | 2016-03-10 | 14.521 | 2,274,633 | +1,336,273 | 0.09% | 33,029,916 |
| 2016-03-01 | 2016-02-26 | 15.134 | 938,360 | -21,211 | 0.04% | 14,201,033 |
| 2016-02-22 | 2016-02-18 | 15.228 | 959,571 | +21,211 | 0.04% | 14,612,518 |
| 2016-02-02 | 2016-01-29 | 15.417 | 938,360 | +107,750 | 0.04% | 14,466,473 |
| 2016-01-27 | 2016-01-25 | 16.407 | 830,610 | -97,569 | 0.03% | 13,627,677 |
| 2016-01-19 | 2016-01-15 | 17.444 | 928,179 | +97,569 | 0.04% | 16,191,194 |
| 2015-12-04 | 2015-12-02 | 18.858 | 830,610 | -12,727 | 0.03% | 15,663,996 |
| 2015-11-25 | 2015-11-23 | 16.973 | 843,337 | -5,939 | 0.03% | 14,313,607 |
| 2015-11-11 | 2015-11-09 | 16.572 | 849,276 | -2,545 | 0.03% | 14,074,067 |
| 2015-11-09 | 2015-11-05 | 16.242 | 851,821 | +5,939 | 0.03% | 13,835,122 |
| 2015-11-06 | 2015-11-04 | 16.831 | 845,882 | -848 | 0.03% | 14,237,162 |
| 2015-11-03 | 2015-10-30 | 17.067 | 846,730 | -2,546 | 0.03% | 14,451,034 |
| 2015-10-30 | 2015-10-28 | 16.878 | 849,276 | +1,697 | 0.03% | 14,334,327 |
| 2015-10-26 | 2015-10-22 | 16.949 | 847,579 | +4,242 | 0.03% | 14,365,624 |
| 2015-10-23 | 2015-10-20 | 17.067 | 843,337 | -4,242 | 0.03% | 14,393,127 |
| 2015-10-22 | 2015-10-19 | 16.831 | 847,579 | +2,546 | 0.03% | 14,265,724 |
| 2015-10-20 | 2015-10-16 | 16.713 | 845,033 | -2,546 | 0.03% | 14,123,272 |
| 2015-10-16 | 2015-10-14 | 16.195 | 847,579 | +1,697 | 0.03% | 13,726,264 |
| 2015-10-09 | 2015-10-07 | 16.808 | 845,882 | -4,242 | 0.03% | 14,217,222 |
| 2015-10-07 | 2015-10-05 | 16.548 | 850,124 | +1,697 | 0.03% | 14,068,079 |
| 2015-09-15 | 2015-09-11 | 15.676 | 848,427 | +848 | 0.03% | 13,299,997 |
| 2015-08-31 | 2015-08-27 | 16.265 | 847,579 | +50,057 | 0.03% | 13,786,204 |
| 2015-07-17 | 2015-07-15 | 17.232 | 797,522 | -3,393 | 0.03% | 13,742,808 |
| 2015-07-10 | 2015-07-08 | 15.770 | 800,915 | -813,642 | 0.03% | 12,630,716 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,614,557 | -5,090 | 0.06% | 26,756,181 |
| 2015-07-03 | 2015-06-30 | 18.057 | 1,619,647 | +8,484 | 0.06% | 29,245,871 |
| 2015-07-02 | 2015-06-29 | 17.468 | 1,611,163 | -11,878 | 0.06% | 28,143,176 |
| 2015-06-26 | 2015-06-24 | 18.246 | 1,623,041 | -8,484 | 0.06% | 29,613,236 |
| 2015-06-09 | 2015-06-05 | 18.081 | 1,631,525 | +11,878 | 0.07% | 29,498,812 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,619,647 | -38,180 | 0.06% | 31,121,493 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,657,827 | +62,489 | 0.07% | 30,984,547 |
| 2015-05-21 | 2015-05-19 | 18.427 | 1,595,338 | -2,514 | 0.06% | 29,397,756 |
| 2015-05-15 | 2015-05-13 | 18.260 | 1,597,852 | -3,351 | 0.06% | 29,177,102 |
| 2015-05-13 | 2015-05-11 | 18.594 | 1,601,203 | -20,948 | 0.06% | 29,773,372 |
| 2015-05-05 | 2015-04-30 | 19.239 | 1,622,151 | -8,378 | 0.07% | 31,208,328 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,630,529 | -1,676 | 0.07% | 30,707,871 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,632,205 | -150,820 | 0.07% | 29,921,275 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,783,025 | -144,117 | 0.07% | 34,005,439 |
| 2015-04-17 | 2015-04-15 | 17.663 | 1,927,142 | +75,410 | 0.08% | 34,040,005 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,851,732 | -18,433 | 0.07% | 32,884,803 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,870,165 | -677,014 | 0.08% | 34,506,713 |
| 2015-04-14 | 2015-04-10 | 17.425 | 2,547,179 | -6,703 | 0.10% | 44,384,006 |
| 2015-04-13 | 2015-04-09 | 17.162 | 2,553,882 | +346,886 | 0.10% | 43,830,244 |
| 2015-04-10 | 2015-04-08 | 17.043 | 2,206,996 | +75,410 | 0.09% | 37,613,516 |
| 2015-04-09 | 2015-04-02 | 16.446 | 2,131,586 | +455,811 | 0.09% | 35,056,314 |
| 2015-04-02 | 2015-03-31 | 15.658 | 1,675,775 | -8,379 | 0.07% | 26,239,993 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,684,154 | +851,294 | 0.07% | 26,170,195 |
| 2015-02-13 | 2015-02-11 | 14.226 | 832,860 | -22,623 | 0.03% | 11,848,475 |
| 2015-02-11 | 2015-02-09 | 14.465 | 855,483 | -31,002 | 0.03% | 12,374,515 |
| 2015-02-10 | 2015-02-06 | 14.608 | 886,485 | -15,082 | 0.04% | 12,949,917 |
| 2015-02-09 | 2015-02-05 | 14.584 | 901,567 | +1,676 | 0.04% | 13,148,717 |
| 2015-01-26 | 2015-01-22 | 15.778 | 899,891 | -61,166 | 0.04% | 14,198,274 |
| 2015-01-22 | 2015-01-20 | 15.539 | 961,057 | -54,463 | 0.04% | 14,933,937 |
| 2015-01-21 | 2015-01-19 | 15.587 | 1,015,520 | -104,736 | 0.04% | 15,828,721 |
| 2015-01-19 | 2015-01-15 | 16.351 | 1,120,256 | +41,895 | 0.05% | 18,316,902 |
| 2015-01-16 | 2015-01-14 | 16.446 | 1,078,361 | +20,947 | 0.04% | 17,734,852 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,057,414 | +41,894 | 0.04% | 17,112,715 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,015,520 | +41,894 | 0.04% | 16,192,322 |
| 2015-01-07 | 2015-01-05 | 15.849 | 973,626 | +46,084 | 0.04% | 15,431,368 |
| 2014-12-23 | 2014-12-19 | 15.658 | 927,542 | +4,190 | 0.04% | 14,523,845 |
| 2014-12-17 | 2014-12-15 | 16.112 | 923,352 | -25,137 | 0.04% | 14,876,996 |
| 2014-12-12 | 2014-12-10 | 16.518 | 948,489 | +25,137 | 0.04% | 15,666,882 |
| 2014-12-10 | 2014-12-08 | 15.849 | 923,352 | -15,920 | 0.04% | 14,634,556 |
| 2014-12-03 | 2014-12-01 | 15.969 | 939,272 | -1,676 | 0.04% | 14,998,978 |
| 2014-12-02 | 2014-11-28 | 16.470 | 940,948 | +2,514 | 0.04% | 15,497,402 |
| 2014-11-26 | 2014-11-24 | 17.019 | 938,434 | +838 | 0.04% | 15,971,196 |
| 2014-11-21 | 2014-11-19 | 17.401 | 937,596 | +838 | 0.04% | 16,315,014 |
| 2014-11-20 | 2014-11-18 | 17.353 | 936,758 | +2,513 | 0.04% | 16,255,712 |
| 2014-11-18 | 2014-11-14 | 17.902 | 934,245 | +3,352 | 0.04% | 16,725,004 |
| 2014-11-14 | 2014-11-12 | 17.186 | 930,893 | +43,570 | 0.04% | 15,998,396 |
| 2014-11-13 | 2014-11-11 | 16.709 | 887,323 | +20,947 | 0.04% | 14,825,999 |
| 2014-11-10 | 2014-11-06 | 16.351 | 866,376 | -16,758 | 0.04% | 14,165,802 |
| 2014-11-07 | 2014-11-05 | 16.446 | 883,134 | -8,379 | 0.04% | 14,524,126 |
| 2014-11-05 | 2014-11-03 | 16.685 | 891,513 | -8,378 | 0.04% | 14,874,728 |
| 2014-11-04 | 2014-10-31 | 17.043 | 899,891 | +36,029 | 0.04% | 15,336,713 |
| 2014-10-29 | 2014-10-27 | 16.064 | 863,862 | +41,894 | 0.03% | 13,877,256 |
| 2014-10-27 | 2014-10-23 | 15.372 | 821,968 | +33,516 | 0.03% | 12,635,282 |
| 2014-10-21 | 2014-10-17 | 15.706 | 788,452 | -4,190 | 0.03% | 12,383,555 |
| 2014-10-17 | 2014-10-15 | 15.133 | 792,642 | -230,419 | 0.03% | 11,995,283 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,023,061 | -20,947 | 0.04% | 16,849,802 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,044,008 | -12,568 | 0.04% | 16,820,999 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,056,576 | +4,189 | 0.04% | 16,216,454 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,052,387 | -87,978 | 0.04% | 16,202,401 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,140,365 | -1,676 | 0.05% | 18,509,597 |
| 2014-09-26 | 2014-09-24 | 16.231 | 1,142,041 | +92,168 | 0.05% | 18,536,801 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,049,873 | +163,388 | 0.04% | 16,639,835 |
| 2014-09-15 | 2014-09-11 | 16.136 | 886,485 | -1,676 | 0.04% | 14,304,157 |
| 2014-09-04 | 2014-09-02 | 15.682 | 888,161 | +29,326 | 0.04% | 13,928,400 |
| 2014-09-03 | 2014-09-01 | 15.826 | 858,835 | +50,273 | 0.03% | 13,591,502 |
| 2014-09-02 | 2014-08-29 | 15.467 | 808,562 | +12,569 | 0.03% | 12,506,406 |
| 2014-08-27 | 2014-08-25 | 16.661 | 795,993 | -92,168 | 0.03% | 13,261,995 |
| 2014-08-18 | 2014-08-14 | 15.133 | 888,161 | +20,947 | 0.04% | 13,440,800 |
| 2014-08-15 | 2014-08-13 | 14.918 | 867,214 | -5,865 | 0.04% | 12,937,503 |
| 2014-08-13 | 2014-08-11 | 14.560 | 873,079 | +29,326 | 0.04% | 12,712,400 |
| 2014-08-08 | 2014-08-06 | 14.799 | 843,753 | +41,894 | 0.03% | 12,486,801 |
| 2014-07-30 | 2014-07-28 | 15.133 | 801,859 | -125,683 | 0.03% | 12,134,767 |
| 2014-07-21 | 2014-07-17 | 15.133 | 927,542 | +15,082 | 0.04% | 14,036,765 |
| 2014-07-11 | 2014-07-09 | 14.871 | 912,460 | -41,894 | 0.04% | 13,568,944 |
| 2014-07-07 | 2014-07-03 | 15.062 | 954,354 | +41,894 | 0.04% | 14,374,178 |
| 2014-06-27 | 2014-06-25 | 14.369 | 912,460 | -29,326 | 0.04% | 13,111,564 |
| 2014-06-25 | 2014-06-23 | 14.584 | 941,786 | -20,947 | 0.04% | 13,735,283 |
| 2014-06-24 | 2014-06-20 | 14.632 | 962,733 | -8,379 | 0.04% | 14,086,740 |
| 2014-06-19 | 2014-06-17 | 14.823 | 971,112 | +20,947 | 0.04% | 14,394,782 |
| 2014-06-16 | 2014-06-12 | 15.014 | 950,165 | +8,379 | 0.04% | 14,265,725 |
| 2014-05-30 | 2014-05-28 | 14.584 | 941,786 | -4,189 | 0.04% | 13,735,283 |
| 2014-05-23 | 2014-05-21 | 14.934 | 945,975 | +11,571 | 0.04% | 14,127,247 |
| 2014-05-16 | 2014-05-14 | 14.378 | 934,404 | +8,277 | 0.04% | 13,435,105 |
| 2014-05-15 | 2014-05-13 | 14.692 | 926,127 | +16,552 | 0.04% | 13,607,036 |
| 2014-03-26 | 2014-03-24 | 17.012 | 909,575 | -49,658 | 0.04% | 15,473,928 |
| 2014-03-17 | 2014-03-13 | 19.139 | 959,233 | +1,655 | 0.04% | 18,358,564 |
| 2014-02-26 | 2014-02-24 | 16.891 | 957,578 | +2,483 | 0.04% | 16,174,868 |
| 2014-02-24 | 2014-02-20 | 16.650 | 955,095 | -2,483 | 0.04% | 15,902,126 |
| 2014-01-27 | 2014-01-23 | 15.707 | 957,578 | +43,038 | 0.04% | 15,041,007 |
| 2014-01-10 | 2014-01-08 | 14.475 | 914,540 | +7,448 | 0.04% | 13,237,895 |
| 2014-01-09 | 2014-01-07 | 14.499 | 907,092 | +2,483 | 0.04% | 13,152,006 |
| 2014-01-06 | 2014-01-02 | 14.499 | 904,609 | +2,483 | 0.04% | 13,116,005 |
| 2014-01-03 | 2013-12-31 | 14.789 | 902,126 | -2,483 | 0.04% | 13,341,603 |
| 2014-01-02 | 2013-12-27 | 13.726 | 904,609 | +2,483 | 0.04% | 12,416,484 |
| 2013-12-27 | 2013-12-20 | 13.098 | 902,126 | -4,138 | 0.04% | 11,815,603 |
| 2013-12-09 | 2013-12-05 | 12.493 | 906,264 | -3,426,423 | 0.04% | 11,322,300 |
| 2013-12-06 | 2013-12-04 | 12.300 | 4,332,687 | -6,621 | 0.19% | 53,292,305 |
| 2013-12-03 | 2013-11-29 | 12.179 | 4,339,308 | +4,138 | 0.19% | 52,849,444 |
| 2013-11-22 | 2013-11-20 | 11.865 | 4,335,170 | -41,381 | 0.19% | 51,437,166 |
| 2013-11-19 | 2013-11-15 | 11.672 | 4,376,551 | -165,528 | 0.19% | 51,082,075 |
| 2013-11-08 | 2013-11-06 | 11.382 | 4,542,079 | -4,138 | 0.20% | 51,696,959 |
| 2013-10-31 | 2013-10-29 | 11.043 | 4,546,217 | +4,138 | 0.20% | 50,206,017 |
| 2013-10-21 | 2013-10-17 | 10.174 | 4,542,079 | -4,138 | 0.20% | 46,208,959 |
| 2013-10-08 | 2013-10-04 | 10.270 | 4,546,217 | -12,415 | 0.29% | 46,690,497 |
| 2013-08-09 | 2013-08-07 | 9.980 | 4,558,632 | -33,105 | 0.29% | 45,496,081 |
| 2013-08-07 | 2013-08-05 | 10.029 | 4,591,737 | +33,105 | 0.29% | 46,048,396 |
| 2013-06-28 | 2013-06-26 | 9.183 | 4,558,632 | +11,587 | 0.29% | 41,860,801 |
| 2013-06-26 | 2013-06-24 | 8.724 | 4,547,045 | -19,863 | 0.29% | 39,666,681 |
| 2013-06-17 | 2013-06-13 | 9.449 | 4,566,908 | -8,277 | 0.29% | 43,150,758 |
| 2013-06-05 | 2013-06-03 | 10.101 | 4,575,185 | +8,277 | 0.29% | 46,214,084 |
| 2013-06-03 | 2013-05-30 | 9.739 | 4,566,908 | +7,448 | 0.29% | 44,475,078 |
| 2013-05-31 | 2013-05-29 | 9.594 | 4,559,460 | -32,277 | 0.29% | 43,741,465 |
| 2013-05-27 | 2013-05-23 | 9.598 | 4,591,737 | +117,736 | 0.29% | 44,071,556 |
| 2013-05-21 | 2013-05-16 | 10.342 | 4,474,001 | +65,320 | 0.29% | 46,270,325 |
| 2013-05-20 | 2013-05-15 | 9.697 | 4,408,681 | +72,578 | 0.29% | 42,751,942 |
| 2013-05-14 | 2013-05-10 | 9.672 | 4,336,103 | +12,096 | 0.28% | 41,940,597 |
| 2013-04-30 | 2013-04-26 | 9.821 | 4,324,007 | +4,048,212 | 0.39% | 42,467,040 |
| 2013-04-25 | 2013-04-23 | 10.491 | 275,795 | -201,604 | 0.03% | 2,893,325 |
| 2013-04-24 | 2013-04-22 | 10.317 | 477,399 | +201,604 | 0.04% | 4,925,442 |
| 2013-03-12 | 2013-03-08 | 8.160 | 275,795 | +31,451 | 0.03% | 2,250,364 |
| 2012-12-11 | 2012-12-07 | 5.506 | 244,344 | -40,321 | 0.02% | 1,345,318 |
| 2012-09-26 | 2012-09-24 | 5.332 | 284,665 | -5,645 | 0.05% | 1,517,899 |
| 2012-09-25 | 2012-09-21 | 5.382 | 290,310 | +5,645 | 0.05% | 1,562,400 |
| 2012-08-31 | 2012-08-29 | 5.704 | 284,665 | -8,064 | 0.05% | 1,623,799 |
| 2012-08-27 | 2012-08-23 | 6.151 | 292,729 | +8,064 | 0.05% | 1,800,478 |
| 2012-08-17 | 2012-08-15 | 5.357 | 284,665 | -201,604 | 0.05% | 1,524,959 |
| 2012-08-10 | 2012-08-08 | 4.737 | 486,269 | +120,962 | 0.08% | 2,303,458 |
| 2012-07-25 | 2012-07-23 | 4.811 | 365,307 | +80,642 | 0.06% | 1,757,641 |
| 2012-07-10 | 2012-07-06 | 4.811 | 284,665 | -20,161 | 0.05% | 1,369,639 |
| 2012-07-03 | 2012-06-28 | 4.588 | 304,826 | -40,320 | 0.05% | 1,398,602 |
| 2012-06-29 | 2012-06-27 | 4.712 | 345,146 | -56,450 | 0.06% | 1,626,398 |
| 2012-06-15 | 2012-06-13 | 4.811 | 401,596 | -32,256 | 0.07% | 1,932,242 |
| 2012-06-14 | 2012-06-12 | 4.663 | 433,852 | -218,539 | 0.07% | 2,022,879 |
| 2012-06-01 | 2012-05-30 | 3.447 | 652,391 | +12,096 | 0.11% | 2,249,019 |
| 2012-05-31 | 2012-05-29 | 3.770 | 640,295 | +238,699 | 0.10% | 2,413,760 |
| 2012-05-28 | 2012-05-24 | 3.373 | 401,596 | -20,160 | 0.07% | 1,354,561 |
| 2012-05-21 | 2012-05-17 | 3.770 | 421,756 | +20,160 | 0.07% | 1,589,920 |
| 2012-03-19 | 2012-03-15 | 5.134 | 401,596 | -1,532,192 | 0.07% | 2,061,722 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,933,788 | -24,192 | 0.31% | 10,695,083 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,957,980 | +24,192 | 0.32% | 10,683,200 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,933,788 | +40,321 | 0.31% | 10,695,083 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,893,467 | -40,321 | 0.31% | 9,673,762 |
| 2012-01-31 | 2012-01-27 | 4.811 | 1,933,788 | -40,320 | 0.31% | 9,304,242 |
| 2012-01-30 | 2012-01-26 | 4.712 | 1,974,108 | +20,160 | 0.32% | 9,302,398 |
| 2012-01-27 | 2012-01-20 | 4.588 | 1,953,948 | -181,444 | 0.32% | 8,965,100 |
| 2011-12-13 | 2011-12-09 | 4.613 | 2,135,392 | -32,256 | 0.35% | 9,850,561 |
| 2011-12-09 | 2011-12-07 | 4.613 | 2,167,648 | -16,129 | 0.35% | 9,999,358 |
| 2011-12-06 | 2011-12-02 | 4.687 | 2,183,777 | -49,998 | 0.35% | 10,236,241 |
| 2011-12-05 | 2011-12-01 | 4.687 | 2,233,775 | +80,642 | 0.36% | 10,470,602 |
| 2011-12-02 | 2011-11-30 | 4.613 | 2,153,133 | +380,629 | 0.35% | 9,932,400 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,772,504 | +20,160 | 0.29% | 8,923,879 |
| 2011-11-28 | 2011-11-24 | 5.084 | 1,752,344 | +20,161 | 0.28% | 8,909,301 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,732,183 | +40,321 | 0.28% | 9,021,598 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,691,862 | +137,090 | 0.27% | 8,727,677 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,554,772 | +80,642 | 0.25% | 8,290,402 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,474,130 | -6,451 | 0.24% | 7,970,080 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,480,581 | +6,451 | 0.24% | 7,527,599 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,474,130 | +80,642 | 0.24% | 7,275,440 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,393,488 | +40,321 | 0.23% | 6,739,199 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,353,167 | +40,320 | 0.22% | 6,242,158 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,312,847 | +40,321 | 0.21% | 7,032,962 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,272,526 | +40,321 | 0.21% | 5,870,161 |
| 2011-10-12 | 2011-10-10 | 4.340 | 1,232,205 | +16,935 | 0.20% | 5,348,000 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,215,270 | +36,289 | 0.20% | 7,715,839 |
| 2011-08-17 | 2011-08-15 | 8.036 | 1,178,981 | -120,963 | 0.19% | 9,473,757 |
| 2011-08-02 | 2011-07-29 | 8.780 | 1,299,944 | -20,160 | 0.21% | 11,412,961 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,320,104 | -197,572 | 0.21% | 11,720,917 |
| 2011-07-22 | 2011-07-20 | 8.780 | 1,517,676 | +12,096 | 0.25% | 13,324,556 |
| 2011-07-19 | 2011-07-15 | 9.028 | 1,505,580 | -181,444 | 0.24% | 13,591,758 |
| 2011-07-13 | 2011-07-11 | 9.003 | 1,687,024 | +6,451 | 0.27% | 15,187,920 |
| 2011-07-11 | 2011-07-07 | 9.300 | 1,680,573 | -40,321 | 0.27% | 15,630,003 |
| 2011-07-07 | 2011-07-05 | 9.499 | 1,720,894 | -4,032 | 0.28% | 16,346,445 |
| 2011-07-06 | 2011-07-04 | 9.598 | 1,724,926 | +130,640 | 0.28% | 16,555,864 |
| 2011-06-08 | 2011-06-03 | 9.672 | 1,594,286 | -40,321 | 0.26% | 15,420,599 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,634,607 | +27,418 | 0.26% | 16,540,321 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,607,189 | +12,903 | 0.26% | 16,940,503 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,594,286 | -221,680 | 0.26% | 19,073,656 |
| 2011-05-17 | 2011-05-13 | 11.885 | 1,815,966 | -168,074 | 0.31% | 21,583,162 |
| 2011-05-11 | 2011-05-06 | 12.042 | 1,984,040 | -9,932 | 0.34% | 23,892,399 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,993,972 | -76,397 | 0.34% | 24,064,204 |
| 2011-05-03 | 2011-04-28 | 12.095 | 2,070,369 | -26,739 | 0.35% | 25,040,399 |
| 2011-04-28 | 2011-04-26 | 12.199 | 2,097,108 | -91,677 | 0.36% | 25,583,398 |
| 2011-04-26 | 2011-04-20 | 12.566 | 2,188,785 | -305,590 | 0.37% | 27,504,000 |
| 2011-04-21 | 2011-04-19 | 12.592 | 2,494,375 | -157,378 | 0.43% | 31,409,305 |
| 2011-04-20 | 2011-04-18 | 12.697 | 2,651,753 | +425,533 | 0.45% | 33,668,698 |
| 2011-04-14 | 2011-04-12 | 11.519 | 2,226,220 | -12,223 | 0.38% | 25,643,203 |
| 2011-04-13 | 2011-04-11 | 11.702 | 2,238,443 | +131,403 | 0.38% | 26,194,196 |
| 2011-04-12 | 2011-04-08 | 11.964 | 2,107,040 | +20,627 | 0.36% | 25,208,122 |
| 2011-04-04 | 2011-03-31 | 12.068 | 2,086,413 | -194,813 | 0.36% | 25,179,826 |
| 2011-04-01 | 2011-03-30 | 12.121 | 2,281,226 | -31,323 | 0.39% | 27,650,362 |
| 2011-03-31 | 2011-03-29 | 11.754 | 2,312,549 | -38,962 | 0.40% | 27,182,462 |
| 2011-03-30 | 2011-03-28 | 11.650 | 2,351,511 | -480,540 | 0.40% | 27,394,195 |
| 2011-03-29 | 2011-03-25 | 11.885 | 2,832,051 | -91,677 | 0.48% | 33,659,560 |
| 2011-03-28 | 2011-03-24 | 11.911 | 2,923,728 | -210,857 | 0.50% | 34,825,702 |
| 2011-03-25 | 2011-03-23 | 11.885 | 3,134,585 | +87,857 | 0.54% | 37,255,244 |
| 2011-03-24 | 2011-03-22 | 11.938 | 3,046,728 | -16,043 | 0.52% | 36,370,564 |
| 2011-03-23 | 2011-03-21 | 11.623 | 3,062,771 | -301,770 | 0.52% | 35,599,919 |
| 2011-03-21 | 2011-03-17 | 11.100 | 3,364,541 | +38,199 | 0.57% | 37,345,923 |
| 2011-03-17 | 2011-03-15 | 11.414 | 3,326,342 | +251,347 | 0.57% | 37,966,879 |
| 2011-03-15 | 2011-03-11 | 12.016 | 3,074,995 | +60,354 | 0.53% | 36,949,504 |
| 2011-03-14 | 2011-03-10 | 12.278 | 3,014,641 | -109,248 | 0.52% | 37,013,483 |
| 2011-03-11 | 2011-03-09 | 12.566 | 3,123,889 | +56,534 | 0.53% | 39,254,400 |
| 2011-03-10 | 2011-03-08 | 12.775 | 3,067,355 | +11,460 | 0.52% | 39,186,401 |
| 2011-03-09 | 2011-03-07 | 13.089 | 3,055,895 | +29,031 | 0.52% | 39,999,996 |
| 2011-03-08 | 2011-03-04 | 13.089 | 3,026,864 | +9,167 | 0.52% | 39,619,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 3,017,697 | +194,814 | 0.52% | 39,737,005 |
| 2011-03-04 | 2011-03-02 | 13.377 | 2,822,883 | +362,887 | 0.48% | 37,762,896 |
| 2011-03-03 | 2011-03-01 | 13.194 | 2,459,996 | +359,832 | 0.42% | 32,457,603 |
| 2011-03-02 | 2011-02-28 | 12.828 | 2,100,164 | +465,260 | 0.36% | 26,940,199 |
| 2011-03-01 | 2011-02-25 | 12.514 | 1,634,904 | +171,894 | 0.28% | 20,458,400 |
| 2011-02-25 | 2011-02-23 | 12.906 | 1,463,010 | -118,416 | 0.25% | 18,881,901 |
| 2011-02-24 | 2011-02-22 | 13.142 | 1,581,426 | -12,987 | 0.27% | 20,782,802 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,594,413 | +181,061 | 0.27% | 20,452,595 |
| 2011-02-22 | 2011-02-18 | 11.833 | 1,413,352 | +11,460 | 0.24% | 16,724,005 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,401,892 | +194,049 | 0.24% | 16,588,400 |
| 2011-02-14 | 2011-02-10 | 11.597 | 1,207,843 | +161,199 | 0.21% | 14,007,664 |
| 2011-02-11 | 2011-02-09 | 11.571 | 1,046,644 | +38,199 | 0.18% | 12,110,798 |
| 2011-02-08 | 2011-02-02 | 11.545 | 1,008,445 | -38,199 | 0.17% | 11,642,395 |
| 2011-02-07 | 2011-01-31 | 11.283 | 1,046,644 | +45,838 | 0.18% | 11,809,398 |
| 2011-01-28 | 2011-01-26 | 11.597 | 1,000,806 | -19,099 | 0.17% | 11,606,603 |
| 2011-01-27 | 2011-01-25 | 11.466 | 1,019,905 | -19,099 | 0.17% | 11,694,599 |
| 2011-01-20 | 2011-01-18 | 11.807 | 1,039,004 | -19,100 | 0.18% | 12,267,195 |
| 2011-01-19 | 2011-01-17 | 11.676 | 1,058,104 | -19,099 | 0.18% | 12,354,203 |
| 2011-01-18 | 2011-01-14 | 11.728 | 1,077,203 | -76,397 | 0.18% | 12,633,599 |
| 2011-01-17 | 2011-01-13 | 11.676 | 1,153,600 | +15,279 | 0.20% | 13,469,194 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,138,321 | -10,696 | 0.19% | 13,469,600 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,149,017 | +38,199 | 0.20% | 13,686,404 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,110,818 | +9,168 | 0.19% | 11,893,720 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,101,650 | +29,795 | 0.19% | 11,478,317 |
| 2010-12-16 | 2010-12-14 | 10.969 | 1,071,855 | +3,820 | 0.18% | 11,757,137 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,068,035 | +57,298 | 0.18% | 11,631,355 |
| 2010-12-13 | 2010-12-09 | 10.995 | 1,010,737 | +38,198 | 0.17% | 11,113,196 |
| 2010-12-09 | 2010-12-07 | 10.995 | 972,539 | +109,249 | 0.17% | 10,693,203 |
| 2010-12-06 | 2010-12-02 | 11.257 | 863,290 | +25,211 | 0.15% | 9,717,995 |
| 2010-12-03 | 2010-12-01 | 10.943 | 838,079 | +38,198 | 0.14% | 9,170,917 |
| 2010-12-02 | 2010-11-30 | 11.283 | 799,881 | +764 | 0.14% | 9,025,144 |
| 2010-12-01 | 2010-11-29 | 11.545 | 799,117 | +5,348 | 0.14% | 9,225,724 |
| 2010-11-30 | 2010-11-26 | 11.362 | 793,769 | +30,559 | 0.14% | 9,018,522 |
| 2010-11-29 | 2010-11-25 | 11.493 | 763,210 | +30,559 | 0.13% | 8,771,222 |
| 2010-11-17 | 2010-11-15 | 11.676 | 732,651 | -19,099 | 0.12% | 8,554,281 |
| 2010-11-15 | 2010-11-11 | 12.042 | 751,750 | -96,261 | 0.13% | 9,052,797 |
| 2010-11-12 | 2010-11-10 | 12.330 | 848,011 | +22,919 | 0.14% | 10,456,201 |
| 2010-11-02 | 2010-10-29 | 11.335 | 825,092 | -70,285 | 0.14% | 9,352,803 |
| 2010-10-27 | 2010-10-25 | 11.702 | 895,377 | +19,099 | 0.15% | 10,477,676 |
| 2010-10-25 | 2010-10-21 | 11.362 | 876,278 | -7,640 | 0.15% | 9,955,960 |
| 2010-10-22 | 2010-10-20 | 11.126 | 883,918 | +38,199 | 0.15% | 9,834,503 |
| 2010-10-21 | 2010-10-19 | 11.388 | 845,719 | -67,230 | 0.14% | 9,630,900 |
| 2010-10-20 | 2010-10-18 | 11.414 | 912,949 | -6,875 | 0.16% | 10,420,403 |
| 2010-10-19 | 2010-10-15 | 11.545 | 919,824 | -3,056 | 0.16% | 10,619,274 |
| 2010-10-18 | 2010-10-14 | 11.178 | 922,880 | +46,602 | 0.16% | 10,316,316 |
| 2010-10-15 | 2010-10-13 | 10.943 | 876,278 | -5,348 | 0.15% | 9,588,920 |
| 2010-10-12 | 2010-10-08 | 10.864 | 881,626 | -10,695 | 0.15% | 9,578,202 |
| 2010-10-11 | 2010-10-07 | 10.655 | 892,321 | -10,696 | 0.15% | 9,507,515 |
| 2010-10-08 | 2010-10-06 | 10.629 | 903,017 | +15,279 | 0.15% | 9,597,839 |
| 2010-09-16 | 2010-09-14 | 10.864 | 887,738 | -3,819 | 0.15% | 9,644,604 |
| 2010-09-15 | 2010-09-13 | 11.257 | 891,557 | +16,807 | 0.15% | 10,036,195 |
| 2010-09-14 | 2010-09-10 | 11.309 | 874,750 | +168,074 | 0.15% | 9,892,800 |
| 2010-09-13 | 2010-09-09 | 10.812 | 706,676 | +3,820 | 0.12% | 7,640,502 |
| 2010-08-12 | 2010-08-10 | 11.074 | 702,856 | -9,168 | 0.12% | 7,783,201 |
| 2010-08-11 | 2010-08-09 | 11.362 | 712,024 | +9,168 | 0.12% | 8,089,764 |
| 2010-08-06 | 2010-08-04 | 11.362 | 702,856 | +572,980 | 0.12% | 7,985,601 |
| 2010-08-05 | 2010-08-03 | 11.781 | 129,876 | -38,198 | 0.02% | 1,530,005 |
| 2010-07-22 | 2010-07-20 | 10.995 | 168,074 | -105,429 | 0.03% | 1,847,997 |
| 2010-07-20 | 2010-07-16 | 11.074 | 273,503 | +32,851 | 0.05% | 3,028,684 |
| 2010-06-28 | 2010-06-24 | 12.356 | 240,652 | -11,459 | 0.04% | 2,973,603 |
| 2010-06-22 | 2010-06-18 | 12.199 | 252,111 | +11,459 | 0.04% | 3,075,596 |
| 2010-06-09 | 2010-06-07 | 11.597 | 240,652 | -16,043 | 0.04% | 2,790,903 |
| 2010-05-25 | 2010-05-20 | 12.697 | 256,695 | +38,198 | 0.04% | 3,259,197 |
| 2010-05-19 | 2010-05-17 | 15.295 | 218,497 | +9,073 | 0.04% | 3,341,974 |
| 2010-05-18 | 2010-05-14 | 15.678 | 209,424 | -168,418 | 0.04% | 3,283,280 |
| 2010-05-17 | 2010-05-13 | 15.159 | 377,842 | -179,402 | 0.07% | 5,727,602 |
| 2010-05-13 | 2010-05-11 | 14.968 | 557,244 | -167,685 | 0.10% | 8,340,566 |
| 2010-04-26 | 2010-04-22 | 15.896 | 724,929 | -36,613 | 0.13% | 11,523,597 |
| 2010-04-23 | 2010-04-21 | 15.923 | 761,542 | -113,499 | 0.14% | 12,126,403 |
| 2010-04-22 | 2010-04-20 | 14.531 | 875,041 | -73,225 | 0.16% | 12,714,803 |
| 2010-04-21 | 2010-04-19 | 13.957 | 948,266 | +14,645 | 0.17% | 13,234,900 |
| 2010-04-20 | 2010-04-16 | 14.421 | 933,621 | +6,590 | 0.17% | 13,464,001 |
| 2010-04-16 | 2010-04-14 | 14.285 | 927,031 | +15,378 | 0.16% | 13,242,364 |
| 2010-04-14 | 2010-04-12 | 14.558 | 911,653 | -155,970 | 0.16% | 13,271,694 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,067,623 | +91,531 | 0.19% | 14,871,600 |
| 2010-04-09 | 2010-04-07 | 13.547 | 976,092 | +117,161 | 0.17% | 13,223,366 |
| 2010-03-31 | 2010-03-29 | 13.056 | 858,931 | +10,983 | 0.15% | 11,213,876 |
| 2010-03-30 | 2010-03-26 | 13.001 | 847,948 | +435,690 | 0.15% | 11,024,166 |
| 2010-03-29 | 2010-03-25 | 12.482 | 412,258 | +33,684 | 0.07% | 5,145,823 |
| 2010-03-26 | 2010-03-24 | 12.509 | 378,574 | +84,209 | 0.07% | 4,735,718 |
| 2010-03-25 | 2010-03-23 | 12.837 | 294,365 | +2,197 | 0.05% | 3,778,797 |
| 2010-03-24 | 2010-03-22 | 12.072 | 292,168 | +3,661 | 0.05% | 3,527,155 |
| 2010-03-19 | 2010-03-17 | 12.209 | 288,507 | -11,716 | 0.05% | 3,522,358 |
| 2010-03-18 | 2010-03-16 | 11.581 | 300,223 | +11,716 | 0.05% | 3,476,798 |
| 2010-03-17 | 2010-03-15 | 11.553 | 288,507 | -3,661 | 0.05% | 3,333,238 |
| 2010-03-16 | 2010-03-12 | 11.253 | 292,168 | +3,661 | 0.05% | 3,287,755 |
| 2010-03-09 | 2010-03-05 | 11.608 | 288,507 | -138,396 | 0.05% | 3,348,998 |
| 2010-03-08 | 2010-03-04 | 11.390 | 426,903 | -191,850 | 0.08% | 4,862,223 |
| 2010-03-05 | 2010-03-03 | 11.444 | 618,753 | -5,858 | 0.11% | 7,081,103 |
| 2010-03-04 | 2010-03-02 | 11.444 | 624,611 | -251,894 | 0.11% | 7,148,143 |
| 2010-03-03 | 2010-03-01 | 11.471 | 876,505 | -7,323 | 0.16% | 10,054,796 |
| 2010-03-02 | 2010-02-26 | 11.335 | 883,828 | +7,323 | 0.16% | 10,018,102 |
| 2010-03-01 | 2010-02-25 | 11.444 | 876,505 | +732 | 0.16% | 10,030,856 |
| 2010-02-23 | 2010-02-19 | 10.925 | 875,773 | +5,858 | 0.16% | 9,567,999 |
| 2010-02-22 | 2010-02-18 | 11.280 | 869,915 | +46,132 | 0.15% | 9,812,879 |
| 2010-02-18 | 2010-02-12 | 11.444 | 823,783 | -17,574 | 0.15% | 9,427,498 |
| 2010-02-11 | 2010-02-09 | 10.816 | 841,357 | -54,919 | 0.15% | 9,100,077 |
| 2010-02-09 | 2010-02-05 | 10.925 | 896,276 | -18,306 | 0.16% | 9,791,999 |
| 2010-02-08 | 2010-02-04 | 11.444 | 914,582 | -40,274 | 0.16% | 10,466,615 |
| 2010-02-03 | 2010-02-01 | 11.444 | 954,856 | -77,619 | 0.17% | 10,927,517 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,032,475 | +19,039 | 0.18% | 11,195,401 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,013,436 | -113,499 | 0.18% | 11,348,795 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,126,935 | +91,531 | 0.20% | 12,866,035 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,035,404 | -19,039 | 0.18% | 12,132,121 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,054,443 | -64,438 | 0.19% | 12,384,006 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,118,881 | +172,080 | 0.20% | 13,415,844 |
| 2010-01-12 | 2010-01-08 | 12.236 | 946,801 | -114,232 | 0.17% | 11,585,274 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,061,033 | -36,612 | 0.19% | 12,867,123 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,097,645 | -124,483 | 0.20% | 13,670,876 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,222,128 | +21,967 | 0.22% | 15,054,378 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,200,161 | +101,051 | 0.21% | 13,931,505 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,099,110 | +109,838 | 0.20% | 12,548,362 |
| 2009-12-23 | 2009-12-21 | 11.663 | 989,272 | +36,612 | 0.18% | 11,537,539 |
| 2009-12-17 | 2009-12-15 | 11.990 | 952,660 | +14,646 | 0.17% | 11,422,786 |
| 2009-12-16 | 2009-12-14 | 12.291 | 938,014 | +3,661 | 0.17% | 11,528,994 |
| 2009-12-10 | 2009-12-08 | 13.848 | 934,353 | +224,801 | 0.17% | 12,938,637 |
| 2009-12-09 | 2009-12-07 | 13.766 | 709,552 | -803,280 | 0.13% | 9,767,521 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,512,832 | -732 | 0.27% | 19,048,519 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,513,564 | -109,838 | 0.27% | 18,106,916 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,623,402 | +18,306 | 0.29% | 20,440,739 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,605,096 | -18,306 | 0.29% | 20,034,882 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,623,402 | +109,838 | 0.29% | 20,396,399 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,513,564 | -450,335 | 0.27% | 17,982,896 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,963,899 | +239,446 | 0.35% | 24,137,998 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,724,453 | +186,724 | 0.31% | 19,923,302 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,537,729 | -11,716 | 0.27% | 17,388,004 |
| 2009-09-30 | 2009-09-28 | 11.635 | 1,549,445 | +11,716 | 0.28% | 18,028,324 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,537,729 | -136,198 | 0.27% | 18,816,004 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,673,927 | +84,941 | 0.30% | 20,848,314 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,588,986 | -36,613 | 0.28% | 21,656,596 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,625,599 | -725,661 | 0.29% | 21,711,602 |
| 2009-09-08 | 2009-09-04 | 13.411 | 2,351,260 | +656,829 | 0.42% | 31,532,016 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,694,431 | -13,180 | 0.30% | 21,011,126 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,707,611 | +13,180 | 0.30% | 21,174,559 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,694,431 | -51,989 | 0.30% | 20,131,806 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,746,420 | +732 | 0.31% | 21,989,695 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,745,688 | -68,832 | 0.31% | 19,691,838 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,814,520 | -7,322 | 0.32% | 21,310,802 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,821,842 | +35,148 | 0.32% | 20,451,356 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,786,694 | +308,278 | 0.32% | 18,592,798 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,478,416 | -36,613 | 0.26% | 16,111,617 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,515,029 | +7,323 | 0.27% | 16,758,902 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,507,706 | +36,612 | 0.27% | 16,142,557 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,471,094 | +64,438 | 0.26% | 16,031,823 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,406,656 | -7,322 | 0.25% | 15,406,425 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,413,978 | -10,252 | 0.25% | 16,143,159 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,424,230 | +7,323 | 0.25% | 16,571,404 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,416,907 | +10,251 | 0.25% | 15,402,599 |
| 2009-06-11 | 2009-06-09 | 11.144 | 1,406,656 | +128,144 | 0.25% | 15,675,365 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,278,512 | +56,823 | 0.23% | 16,517,978 |
| 2009-05-13 | 2009-05-11 | 11.862 | 1,221,689 | +16,793 | 0.23% | 14,491,802 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,204,896 | -3,498 | 0.22% | 13,397,162 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,208,394 | +3,498 | 0.23% | 13,366,976 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,204,896 | +198,017 | 0.22% | 12,983,882 |
| 2009-04-21 | 2009-04-17 | 10.690 | 1,006,879 | -95,160 | 0.19% | 10,763,723 |
| 2009-04-20 | 2009-04-16 | 11.033 | 1,102,039 | +12,595 | 0.21% | 12,159,002 |
| 2009-04-16 | 2009-04-14 | 10.862 | 1,089,444 | -69,971 | 0.20% | 11,833,199 |
| 2009-04-15 | 2009-04-09 | 10.719 | 1,159,415 | -790,669 | 0.22% | 12,427,502 |
| 2009-04-14 | 2009-04-08 | 9.747 | 1,950,084 | -209,912 | 0.36% | 19,007,340 |
| 2009-03-31 | 2009-03-27 | 8.747 | 2,159,996 | +55,976 | 0.40% | 18,892,438 |
| 2009-03-26 | 2009-03-24 | 8.804 | 2,104,020 | -34,985 | 0.39% | 18,523,124 |
| 2009-03-25 | 2009-03-23 | 8.775 | 2,139,005 | -27,988 | 0.40% | 18,769,980 |
| 2009-03-24 | 2009-03-20 | 8.318 | 2,166,993 | -293,877 | 0.40% | 18,024,538 |
| 2009-03-23 | 2009-03-19 | 8.689 | 2,460,870 | -97,959 | 0.46% | 21,383,358 |
| 2009-03-20 | 2009-03-18 | 8.832 | 2,558,829 | -17,493 | 0.48% | 22,600,257 |
| 2009-03-19 | 2009-03-17 | 8.432 | 2,576,322 | -41,982 | 0.48% | 21,723,800 |
| 2009-03-18 | 2009-03-16 | 8.489 | 2,618,304 | -248,396 | 0.49% | 22,227,477 |
| 2009-03-16 | 2009-03-12 | 8.089 | 2,866,700 | -27,989 | 0.53% | 23,189,016 |
| 2009-03-12 | 2009-03-10 | 8.146 | 2,894,689 | -48,979 | 0.54% | 23,580,902 |
| 2009-03-11 | 2009-03-09 | 8.118 | 2,943,668 | -48,980 | 0.55% | 23,895,758 |
| 2009-03-04 | 2009-03-02 | 7.775 | 2,992,648 | -48,979 | 0.56% | 23,266,882 |
| 2009-02-27 | 2009-02-25 | 8.203 | 3,041,627 | -13,994 | 0.57% | 24,951,778 |
| 2009-02-19 | 2009-02-17 | 8.232 | 3,055,621 | -34,986 | 0.57% | 25,153,917 |
| 2009-02-04 | 2009-02-02 | 6.717 | 3,090,607 | -62,973 | 0.58% | 20,759,902 |
| 2009-02-02 | 2009-01-29 | 6.889 | 3,153,580 | -24,490 | 0.59% | 21,723,737 |
| 2009-01-20 | 2009-01-16 | 6.517 | 3,178,070 | -34,986 | 0.59% | 20,711,519 |
| 2009-01-19 | 2009-01-15 | 6.689 | 3,213,056 | -38,483 | 0.60% | 21,490,563 |
| 2009-01-16 | 2009-01-14 | 7.432 | 3,251,539 | -111,954 | 0.61% | 24,164,397 |
| 2009-01-14 | 2009-01-12 | 7.432 | 3,363,493 | -10,495 | 0.63% | 24,996,403 |
| 2009-01-13 | 2009-01-09 | 7.775 | 3,373,988 | -73,469 | 0.63% | 26,231,679 |
| 2009-01-12 | 2009-01-08 | 7.517 | 3,447,457 | -87,464 | 0.64% | 25,916,017 |
| 2009-01-08 | 2009-01-06 | 7.918 | 3,534,921 | -41,982 | 0.66% | 27,988,081 |
| 2009-01-07 | 2009-01-05 | 7.803 | 3,576,903 | -34,986 | 0.67% | 27,911,518 |
| 2009-01-02 | 2008-12-29 | 7.718 | 3,611,889 | +349,854 | 0.67% | 27,874,803 |
| 2008-12-30 | 2008-12-24 | 7.517 | 3,262,035 | -139,941 | 0.61% | 24,522,120 |
| 2008-12-29 | 2008-12-22 | 8.146 | 3,401,976 | -212,012 | 0.63% | 27,713,396 |
| 2008-12-19 | 2008-12-17 | 8.404 | 3,613,988 | -73,469 | 0.67% | 30,370,202 |
| 2008-12-17 | 2008-12-15 | 7.746 | 3,687,457 | -186,822 | 0.69% | 28,563,400 |
| 2008-12-16 | 2008-12-12 | 7.575 | 3,874,279 | -198,717 | 0.72% | 29,346,101 |
| 2008-12-15 | 2008-12-11 | 7.746 | 4,072,996 | -139,941 | 0.76% | 31,549,822 |
| 2008-12-11 | 2008-12-09 | 7.489 | 4,212,937 | -440,816 | 0.78% | 31,550,039 |
| 2008-12-10 | 2008-12-08 | 7.032 | 4,653,753 | -53,177 | 0.87% | 32,722,922 |
| 2008-12-03 | 2008-12-01 | 5.974 | 4,706,930 | -69,971 | 0.88% | 28,118,857 |
| 2008-12-02 | 2008-11-28 | 5.888 | 4,776,901 | -87,464 | 0.89% | 28,127,239 |
| 2008-12-01 | 2008-11-27 | 5.774 | 4,864,365 | -17,492 | 0.90% | 28,086,083 |
| 2008-11-27 | 2008-11-25 | 5.888 | 4,881,857 | -97,260 | 0.91% | 28,745,239 |
| 2008-11-25 | 2008-11-21 | 5.574 | 4,979,117 | -34,985 | 0.93% | 27,752,403 |
| 2008-11-24 | 2008-11-20 | 5.317 | 5,014,102 | -123,848 | 0.93% | 26,657,521 |
| 2008-11-21 | 2008-11-19 | 5.831 | 5,137,950 | -18,892 | 0.96% | 29,959,440 |
| 2008-11-20 | 2008-11-18 | 5.459 | 5,156,842 | -17,493 | 0.96% | 28,153,399 |
| 2008-11-19 | 2008-11-17 | 5.545 | 5,174,335 | -34,985 | 0.96% | 28,692,601 |
| 2008-11-12 | 2008-11-10 | 5.802 | 5,209,320 | -87,464 | 0.97% | 30,226,699 |
| 2008-10-24 | 2008-10-22 | 5.459 | 5,296,784 | -2,099 | 0.98% | 28,917,402 |
| 2008-10-23 | 2008-10-21 | 5.574 | 5,298,883 | -69,970 | 0.98% | 29,534,701 |
| 2008-10-22 | 2008-10-20 | 5.459 | 5,368,853 | +34,985 | 1.00% | 29,310,857 |
| 2008-10-21 | 2008-10-17 | 5.431 | 5,333,868 | -61,574 | 0.99% | 28,967,399 |
| 2008-10-20 | 2008-10-16 | 5.517 | 5,395,442 | +114,052 | 1.00% | 29,764,458 |
| 2008-10-17 | 2008-10-15 | 5.745 | 5,281,390 | -17,493 | 0.98% | 30,342,960 |
| 2008-10-16 | 2008-10-14 | 5.860 | 5,298,883 | -132,944 | 0.98% | 31,049,302 |
| 2008-10-15 | 2008-10-13 | 5.488 | 5,431,827 | +1,399 | 1.01% | 29,809,919 |
| 2008-10-14 | 2008-10-10 | 5.574 | 5,430,428 | +318,367 | 1.01% | 30,267,902 |
| 2008-10-13 | 2008-10-09 | 5.860 | 5,112,061 | +34,985 | 0.95% | 29,954,601 |
| 2008-10-10 | 2008-10-08 | 6.288 | 5,077,076 | +69,971 | 0.94% | 31,926,403 |
| 2008-09-18 | 2008-09-16 | 6.803 | 5,007,105 | +52,478 | 0.93% | 34,062,561 |
| 2008-09-17 | 2008-09-12 | 7.003 | 4,954,627 | +244,898 | 0.92% | 34,696,901 |
| 2008-09-11 | 2008-09-09 | 6.889 | 4,709,729 | -34,986 | 0.88% | 32,443,418 |
| 2008-09-10 | 2008-09-08 | 6.660 | 4,744,715 | -17,492 | 0.88% | 31,599,462 |
| 2008-09-08 | 2008-09-04 | 6.574 | 4,762,207 | +34,985 | 0.88% | 31,307,598 |
| 2008-09-05 | 2008-09-03 | 6.346 | 4,727,222 | +17,493 | 0.88% | 29,996,640 |
| 2008-08-25 | 2008-08-20 | 7.117 | 4,709,729 | -17,493 | 0.88% | 33,520,378 |
| 2008-08-21 | 2008-08-19 | 6.774 | 4,727,222 | +73,469 | 0.88% | 32,023,440 |
| 2008-08-18 | 2008-08-14 | 7.975 | 4,653,753 | +45,481 | 0.86% | 37,112,582 |
| 2008-08-15 | 2008-08-13 | 8.032 | 4,608,272 | +139,942 | 0.86% | 37,013,322 |
| 2008-08-14 | 2008-08-12 | 7.946 | 4,468,330 | +34,985 | 0.83% | 35,506,158 |
| 2008-08-13 | 2008-08-11 | 8.003 | 4,433,345 | +34,985 | 0.82% | 35,481,601 |
| 2008-08-07 | 2008-08-04 | 9.433 | 4,398,360 | +34,986 | 0.82% | 41,487,604 |
| 2008-07-23 | 2008-07-21 | 10.833 | 4,363,374 | -34,986 | 0.81% | 47,268,878 |
| 2008-07-15 | 2008-07-11 | 11.233 | 4,398,360 | -17,492 | 0.82% | 49,407,965 |
| 2008-07-09 | 2008-07-07 | 9.947 | 4,415,852 | +261,690 | 0.82% | 43,924,558 |
| 2008-07-07 | 2008-07-03 | 10.576 | 4,154,162 | +146,939 | 0.77% | 43,933,803 |
| 2008-07-03 | 2008-06-30 | 11.148 | 4,007,223 | -36,385 | 0.74% | 44,670,598 |
| 2008-06-19 | 2008-06-17 | 9.261 | 4,043,608 | +69,971 | 0.75% | 37,447,920 |
| 2008-06-16 | 2008-06-12 | 9.261 | 3,973,637 | -964,897 | 0.74% | 36,799,917 |
| 2008-06-11 | 2008-06-06 | 10.433 | 4,938,534 | +69,971 | 0.92% | 51,523,405 |
| 2008-06-06 | 2008-06-04 | 11.148 | 4,868,563 | +157,434 | 0.90% | 54,272,402 |
| 2008-06-05 | 2008-06-03 | 10.833 | 4,711,129 | -24,489 | 0.88% | 51,036,143 |
| 2008-06-04 | 2008-06-02 | 10.719 | 4,735,618 | -69,971 | 0.88% | 50,759,995 |
| 2008-06-02 | 2008-05-29 | 9.261 | 4,805,589 | -34,986 | 0.89% | 44,504,639 |
| 2008-05-29 | 2008-05-27 | 9.547 | 4,840,575 | -40,583 | 0.90% | 46,212,245 |
| 2008-05-28 | 2008-05-26 | 9.261 | 4,881,158 | -34,985 | 0.91% | 45,204,484 |
| 2008-05-21 | 2008-05-19 | 10.033 | 4,916,143 | -69,971 | 0.91% | 49,322,521 |
| 2008-05-15 | 2008-05-13 | 9.519 | 4,986,114 | +93,926 | 0.93% | 47,463,535 |
| 2008-05-14 | 2008-05-09 | 8.794 | 4,892,188 | -1,157,751 | 0.92% | 43,019,940 |
| 2008-05-13 | 2008-05-08 | 8.619 | 6,049,939 | -17,229 | 1.14% | 52,147,259 |
| 2008-05-02 | 2008-04-29 | 7.836 | 6,067,168 | -141,273 | 1.14% | 47,541,603 |
| 2008-04-30 | 2008-04-28 | 7.894 | 6,208,441 | -34,457 | 1.17% | 49,008,961 |
| 2008-04-29 | 2008-04-25 | 7.749 | 6,242,898 | -119,221 | 1.18% | 48,375,062 |
| 2008-04-28 | 2008-04-24 | 8.010 | 6,362,119 | -17,228 | 1.20% | 50,960,644 |
| 2008-04-21 | 2008-04-17 | 7.343 | 6,379,347 | -51,685 | 1.20% | 46,840,420 |
| 2008-04-17 | 2008-04-15 | 7.226 | 6,431,032 | -17,229 | 1.21% | 46,473,358 |
| 2008-04-16 | 2008-04-14 | 7.226 | 6,448,261 | -117,842 | 1.22% | 46,597,862 |
| 2008-04-14 | 2008-04-10 | 6.907 | 6,566,103 | -55,131 | 1.24% | 45,353,278 |
| 2008-04-11 | 2008-04-09 | 7.139 | 6,621,234 | -17,229 | 1.25% | 47,271,358 |
| 2008-04-10 | 2008-04-08 | 7.372 | 6,638,463 | -290,127 | 1.25% | 48,935,642 |
| 2008-04-09 | 2008-04-07 | 7.139 | 6,928,590 | -10,337 | 1.31% | 49,465,683 |
| 2008-04-03 | 2008-04-01 | 7.052 | 6,938,927 | -413,482 | 1.31% | 48,935,342 |
| 2008-04-02 | 2008-03-31 | 6.791 | 7,352,409 | -34,457 | 1.39% | 49,930,918 |
| 2008-04-01 | 2008-03-28 | 6.791 | 7,386,866 | -86,142 | 1.39% | 50,164,919 |
| 2008-03-31 | 2008-03-27 | 6.269 | 7,473,008 | -43,416 | 1.41% | 46,846,078 |
| 2008-03-28 | 2008-03-26 | 6.356 | 7,516,424 | -147,475 | 1.42% | 47,772,660 |
| 2008-03-27 | 2008-03-25 | 6.327 | 7,663,899 | -62,023 | 1.45% | 48,487,557 |
| 2008-03-26 | 2008-03-20 | 5.978 | 7,725,922 | +27,566 | 1.46% | 46,189,321 |
| 2008-03-25 | 2008-03-19 | 5.978 | 7,698,356 | -27,566 | 1.45% | 46,024,518 |
| 2008-03-19 | 2008-03-17 | 5.804 | 7,725,922 | +34,457 | 1.46% | 44,844,001 |
| 2008-03-18 | 2008-03-14 | 6.356 | 7,691,465 | +165,393 | 1.45% | 48,885,180 |
| 2008-03-17 | 2008-03-13 | 7.052 | 7,526,072 | +17,228 | 1.42% | 53,076,060 |
| 2008-03-14 | 2008-03-12 | 7.430 | 7,508,844 | -77,183 | 1.42% | 55,787,524 |
| 2008-03-13 | 2008-03-11 | 7.459 | 7,586,027 | +104,749 | 1.43% | 56,581,121 |
| 2008-03-12 | 2008-03-10 | 7.459 | 7,481,278 | +1,262,500 | 1.41% | 55,799,840 |
| 2008-03-11 | 2008-03-07 | 7.546 | 6,218,778 | +285,303 | 1.17% | 46,924,801 |
| 2008-03-10 | 2008-03-06 | 7.604 | 5,933,475 | +731,864 | 1.12% | 45,116,401 |
| 2008-03-07 | 2008-03-05 | 7.401 | 5,201,611 | +264,629 | 0.98% | 38,494,802 |
| 2008-03-06 | 2008-03-04 | 7.401 | 4,936,982 | +51,685 | 0.93% | 36,536,401 |
| 2008-03-05 | 2008-03-03 | 7.081 | 4,885,297 | +34,457 | 0.92% | 34,594,323 |
| 2008-03-04 | 2008-02-29 | 6.936 | 4,850,840 | +172,285 | 0.92% | 33,646,422 |
| 2008-03-03 | 2008-02-28 | 6.095 | 4,678,555 | -17,229 | 0.88% | 28,513,798 |
| 2008-02-29 | 2008-02-27 | 6.211 | 4,695,784 | -48,239 | 0.89% | 29,163,922 |
| 2008-02-26 | 2008-02-22 | 6.095 | 4,744,023 | +34,457 | 0.90% | 28,912,798 |
| 2008-02-22 | 2008-02-20 | 6.385 | 4,709,566 | -51,686 | 0.89% | 30,069,597 |
| 2008-02-21 | 2008-02-19 | 6.646 | 4,761,252 | -88,209 | 0.90% | 31,643,221 |
| 2008-02-20 | 2008-02-18 | 6.356 | 4,849,461 | -141,274 | 0.92% | 30,822,057 |
| 2008-02-19 | 2008-02-15 | 6.385 | 4,990,735 | -17,228 | 0.94% | 31,864,802 |
| 2008-02-18 | 2008-02-14 | 6.240 | 5,007,963 | -17,229 | 0.94% | 31,248,099 |
| 2008-02-15 | 2008-02-13 | 6.095 | 5,025,192 | -9,647 | 0.95% | 30,626,403 |
| 2008-02-14 | 2008-02-12 | 6.095 | 5,034,839 | -25,499 | 0.95% | 30,685,197 |
| 2008-02-13 | 2008-02-11 | 6.008 | 5,060,338 | -11,715 | 0.95% | 30,400,023 |
| 2008-02-12 | 2008-02-06 | 6.153 | 5,072,053 | -118,532 | 0.96% | 31,206,401 |
| 2008-02-11 | 2008-02-04 | 5.978 | 5,190,585 | -107,505 | 0.98% | 31,031,843 |
| 2008-02-05 | 2008-02-01 | 5.717 | 5,298,090 | -70,981 | 1.00% | 30,290,720 |
| 2008-02-01 | 2008-01-30 | 5.630 | 5,369,071 | +68,224 | 1.01% | 30,229,079 |
| 2008-01-31 | 2008-01-29 | 6.066 | 5,300,847 | -110,951 | 1.00% | 32,152,563 |
| 2008-01-29 | 2008-01-25 | 6.617 | 5,411,798 | -17,228 | 1.02% | 35,809,682 |
| 2008-01-28 | 2008-01-24 | 6.124 | 5,429,026 | -34,457 | 1.02% | 33,245,159 |
| 2008-01-25 | 2008-01-23 | 6.414 | 5,463,483 | +34,457 | 1.03% | 35,041,760 |
| 2008-01-24 | 2008-01-22 | 6.240 | 5,429,026 | +34,457 | 1.02% | 33,875,399 |
| 2008-01-22 | 2008-01-18 | 7.372 | 5,394,569 | +31,011 | 1.02% | 39,766,238 |
| 2008-01-21 | 2008-01-17 | 7.459 | 5,363,558 | +22,052 | 1.01% | 40,004,619 |
| 2008-01-09 | 2008-01-07 | 8.126 | 5,341,506 | -117,153 | 1.01% | 43,405,603 |
| 2008-01-08 | 2008-01-04 | 7.981 | 5,458,659 | -51,685 | 1.03% | 43,565,499 |
| 2008-01-03 | 2007-12-31 | 8.445 | 5,510,344 | -164,015 | 1.04% | 46,536,717 |
| 2007-12-28 | 2007-12-24 | 7.401 | 5,674,359 | -18,607 | 1.07% | 41,993,399 |
| 2007-12-20 | 2007-12-18 | 7.284 | 5,692,966 | -68,914 | 1.07% | 41,470,221 |
| 2007-12-19 | 2007-12-17 | 7.168 | 5,761,880 | +351,461 | 1.09% | 41,303,343 |
| 2007-12-11 | 2007-12-07 | 8.416 | 5,410,419 | +121,288 | 1.02% | 45,535,796 |
| 2007-12-10 | 2007-12-06 | 9.026 | 5,289,131 | +3,445 | 1.00% | 47,738,498 |
| 2007-12-07 | 2007-12-05 | 9.171 | 5,285,686 | +17,229 | 1.00% | 48,474,404 |
| 2007-12-04 | 2007-11-30 | 8.939 | 5,268,457 | +10,337 | 0.99% | 47,093,199 |
| 2007-12-03 | 2007-11-29 | 8.561 | 5,258,120 | +19,296 | 0.99% | 45,017,000 |
| 2007-11-29 | 2007-11-27 | 8.068 | 5,238,824 | +86,142 | 0.99% | 42,267,119 |
| 2007-11-27 | 2007-11-23 | 8.068 | 5,152,682 | -48,240 | 0.97% | 41,572,120 |
| 2007-11-26 | 2007-11-22 | 8.678 | 5,200,922 | +266,008 | 0.98% | 45,131,063 |
| 2007-11-23 | 2007-11-21 | 9.258 | 4,934,914 | +50,996 | 0.93% | 45,687,175 |
| 2007-11-22 | 2007-11-20 | 9.722 | 4,883,918 | +93,033 | 0.92% | 47,482,897 |
| 2007-11-20 | 2007-11-16 | 9.635 | 4,790,885 | +245,333 | 0.90% | 46,161,283 |
| 2007-11-19 | 2007-11-15 | 9.693 | 4,545,552 | +148,165 | 0.86% | 44,061,283 |
| 2007-11-16 | 2007-11-14 | 10.071 | 4,397,387 | +177,797 | 0.83% | 44,284,138 |
| 2007-11-15 | 2007-11-13 | 9.809 | 4,219,590 | +17,229 | 0.80% | 41,391,483 |
| 2007-11-14 | 2007-11-12 | 10.129 | 4,202,361 | -35,835 | 0.79% | 42,564,038 |
| 2007-11-13 | 2007-11-09 | 10.506 | 4,238,196 | +34,457 | 0.80% | 44,525,996 |
| 2007-11-08 | 2007-11-06 | 11.173 | 4,203,739 | +17,228 | 0.79% | 46,969,995 |
| 2007-11-05 | 2007-11-01 | 11.289 | 4,186,511 | -17,228 | 0.79% | 47,263,500 |
| 2007-11-02 | 2007-10-31 | 11.115 | 4,203,739 | +261,872 | 0.79% | 46,725,995 |
| 2007-11-01 | 2007-10-30 | 10.912 | 3,941,867 | +68,914 | 0.74% | 43,014,398 |
| 2007-10-29 | 2007-10-25 | 11.464 | 3,872,953 | -58,577 | 0.73% | 44,397,995 |
| 2007-10-26 | 2007-10-24 | 11.173 | 3,931,530 | +10,337 | 0.74% | 43,928,499 |
| 2007-10-24 | 2007-10-22 | 10.912 | 3,921,193 | +44,794 | 0.74% | 42,788,799 |
| 2007-10-23 | 2007-10-18 | 11.202 | 3,876,399 | +17,228 | 0.73% | 43,424,999 |
| 2007-10-22 | 2007-10-17 | 11.609 | 3,859,171 | -51,685 | 0.73% | 44,800,004 |
| 2007-10-18 | 2007-10-16 | 11.028 | 3,910,856 | +185,378 | 0.74% | 43,130,000 |
| 2007-10-16 | 2007-10-12 | 11.464 | 3,725,478 | +191,580 | 0.70% | 42,707,400 |
| 2007-10-15 | 2007-10-11 | 12.305 | 3,533,898 | -40,659 | 0.67% | 43,485,444 |
| 2007-10-04 | 2007-10-02 | 13.350 | 3,574,557 | +128,869 | 0.67% | 47,720,402 |
| 2007-09-27 | 2007-09-24 | 12.624 | 3,445,688 | +13,783 | 0.65% | 43,499,999 |
| 2007-09-24 | 2007-09-20 | 12.537 | 3,431,905 | -34,457 | 0.65% | 43,027,196 |
| 2007-09-21 | 2007-09-19 | 12.189 | 3,466,362 | -46,862 | 0.65% | 42,251,997 |
| 2007-09-20 | 2007-09-18 | 11.986 | 3,513,224 | +68,914 | 0.66% | 42,109,485 |
| 2007-09-18 | 2007-09-14 | 12.189 | 3,444,310 | +37,903 | 0.65% | 41,983,202 |
| 2007-09-14 | 2007-09-12 | 12.712 | 3,406,407 | +13,782 | 0.64% | 43,300,677 |
| 2007-09-13 | 2007-09-11 | 13.640 | 3,392,625 | +31,701 | 0.64% | 46,276,207 |
| 2007-09-12 | 2007-09-10 | 13.408 | 3,360,924 | -13,783 | 0.63% | 45,063,478 |
| 2007-09-11 | 2007-09-07 | 12.828 | 3,374,707 | -48,240 | 0.64% | 43,289,481 |
| 2007-09-10 | 2007-09-06 | 11.435 | 3,422,947 | -10,337 | 0.65% | 39,139,965 |
| 2007-09-06 | 2007-09-04 | 10.100 | 3,433,284 | +17,229 | 0.65% | 34,674,724 |
| 2007-09-05 | 2007-09-03 | 10.680 | 3,416,055 | +3,446 | 0.64% | 36,483,518 |
| 2007-09-04 | 2007-08-31 | 10.013 | 3,412,609 | +113,707 | 0.64% | 34,168,795 |
| 2007-09-03 | 2007-08-30 | 8.939 | 3,298,902 | +181,933 | 0.62% | 29,487,922 |
| 2007-08-31 | 2007-08-29 | 8.474 | 3,116,969 | +122,666 | 0.59% | 26,414,316 |
| 2007-08-30 | 2007-08-28 | 8.503 | 2,994,303 | +120,599 | 0.56% | 25,461,700 |
| 2007-08-29 | 2007-08-27 | 8.619 | 2,873,704 | -35,835 | 0.54% | 24,769,801 |
| 2007-08-27 | 2007-08-23 | 7.836 | 2,909,539 | -15,161 | 0.55% | 22,798,800 |
| 2007-08-24 | 2007-08-22 | 7.110 | 2,924,700 | +108,195 | 0.55% | 20,795,600 |
| 2007-08-23 | 2007-08-21 | 7.023 | 2,816,505 | -27,566 | 0.53% | 19,781,077 |
| 2007-08-22 | 2007-08-20 | 7.110 | 2,844,071 | -72,359 | 0.54% | 20,222,300 |
| 2007-08-21 | 2007-08-17 | 6.675 | 2,916,430 | +51,685 | 0.55% | 19,467,197 |
| 2007-08-20 | 2007-08-16 | 6.936 | 2,864,745 | +241,198 | 0.54% | 19,870,459 |
| 2007-08-17 | 2007-08-15 | 7.604 | 2,623,547 | -63,401 | 0.50% | 19,948,681 |
| 2007-08-13 | 2007-08-09 | 7.720 | 2,686,948 | +58,577 | 0.51% | 20,742,683 |
| 2007-08-10 | 2007-08-08 | 8.242 | 2,628,371 | +12,405 | 0.50% | 21,663,521 |
| 2007-08-09 | 2007-08-07 | 8.010 | 2,615,966 | +935,848 | 0.49% | 20,953,917 |
| 2007-08-08 | 2007-08-06 | 8.532 | 1,680,118 | +58,577 | 0.32% | 14,335,444 |
| 2007-08-06 | 2007-08-02 | 8.213 | 1,621,541 | -39,281 | 0.31% | 13,317,981 |
| 2007-08-01 | 2007-07-30 | 8.271 | 1,660,822 | +48,240 | 0.31% | 13,737,003 |
| 2007-07-27 | 2007-07-25 | 8.126 | 1,612,582 | +744,269 | 0.30% | 13,104,000 |
| 2007-07-24 | 2007-07-20 | 8.561 | 868,313 | +248,089 | 0.16% | 7,433,997 |
| 2007-07-16 | 2007-07-12 | 8.445 | 620,224 | +237,753 | 0.12% | 5,238,001 |
| 2007-07-13 | 2007-07-11 | 8.184 | 382,471 | -34,457 | 0.07% | 3,130,197 |
| 2007-07-12 | 2007-07-10 | 7.575 | 416,928 | +37,902 | 0.08% | 3,158,098 |
| 2007-07-10 | 2007-07-06 | 7.430 | 379,026 | -6,891 | 0.07% | 2,816,002 |
| 2007-06-26 | 2007-06-22 | 385,917 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy