History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | -22,000 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 22,000 | +22,000 | 0.00% | 206,140 |
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | -22,000 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 22,000 | -84,000 | 0.00% | 226,160 |
| 2025-09-17 | 2025-09-15 | 10.540 | 106,000 | +106,000 | 0.00% | 1,117,240 |
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | -6,000 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 6,000 | +6,000 | 0.00% | 60,720 |
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | -34,000 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 34,000 | +34,000 | 0.00% | 373,660 |
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | -400 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 400 | -1,100,000 | 0.00% | 4,368 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,100,400 | +1,100,400 | 0.01% | 12,060,384 |
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | -8,000 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 8,000 | +8,000 | 0.00% | 80,320 |
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | -1,450 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 1,450 | +1,450 | 0.00% | 14,587 |
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | -2,666,000 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 2,666,000 | +2,666,000 | 0.02% | 26,926,600 |
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | -72,000 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 72,000 | +72,000 | 0.00% | 616,320 |
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | -158,000 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 158,000 | +158,000 | 0.00% | 1,221,340 |
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | -1,320,000 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 1,320,000 | +1,320,000 | 0.01% | 11,668,800 |
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | -1,610,000 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 1,610,000 | +1,610,000 | 0.01% | 14,200,200 |
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | -987 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 987 | +987 | 0.00% | 8,098 |
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | -1,771 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 1,771 | +1,771 | 0.00% | 10,566 |
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | -94,774 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 94,774 | +94,774 | 0.00% | 588,480 |
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | -35,540 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 35,540 | +35,540 | 0.00% | 185,399 |
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | -3,949 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 3,949 | +3,949 | 0.00% | 21,920 |
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | -31,591 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 31,591 | +31,591 | 0.00% | 153,278 |
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | -1,395 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 1,395 | +1,395 | 0.00% | 6,401 |
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | -61,208 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 61,208 | +7,898 | 0.00% | 276,519 |
| 2025-02-06 | 2025-02-04 | 4.558 | 53,310 | +53,310 | 0.00% | 242,998 |
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | -66,161 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 66,161 | +66,161 | 0.00% | 295,545 |
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | -315,913 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 315,913 | +218,849 | 0.00% | 1,599,999 |
| 2024-12-09 | 2024-12-05 | 4.984 | 97,064 | +97,064 | 0.00% | 483,733 |
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | -272,475 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 272,475 | +272,475 | 0.00% | 1,399,320 |
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | -282,347 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 282,347 | +282,347 | 0.00% | 1,450,018 |
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | -987 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 987 | -397,853 | 0.00% | 5,079 |
| 2024-11-26 | 2024-11-22 | 5.156 | 398,840 | +398,840 | 0.00% | 2,056,358 |
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | -974 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 974 | +974 | 0.00% | 5,278 |
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | -9,613 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 9,613 | +9,613 | 0.00% | 67,201 |
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | -154 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 154 | +154 | 0.00% | 830 |
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | -1,137 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 1,137 | +1,137 | 0.00% | 5,902 |
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | -49,987 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 49,987 | +49,987 | 0.00% | 252,199 |
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | -2,764,675 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 2,764,675 | +2,764,675 | 0.02% | 13,891,082 |
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | -59,600 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 59,600 | +59,600 | 0.00% | 299,460 |
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | -46,142 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 46,142 | +46,142 | 0.00% | 272,640 |
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | -24,994 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 24,994 | +24,994 | 0.00% | 158,343 |
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | -1,372 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 1,372 | +1,372 | 0.00% | 8,235 |
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | -246,091 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 246,091 | +246,091 | 0.00% | 1,733,123 |
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | -386,439 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 386,439 | +386,439 | 0.00% | 2,777,818 |
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | -961 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 961 | -425,852 | 0.00% | 6,628 |
| 2024-06-03 | 2024-05-30 | 7.254 | 426,813 | +426,813 | 0.00% | 3,095,978 |
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | -1,658 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 1,658 | +1,658 | 0.00% | 12,379 |
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | -265,528 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 265,528 | -244,812 | 0.00% | 1,886,583 |
| 2024-05-17 | 2024-05-14 | 7.148 | 510,340 | +510,340 | 0.00% | 3,647,658 |
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | -45,196 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 45,196 | +45,196 | 0.00% | 329,279 |
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | -20,715 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 20,715 | +20,715 | 0.00% | 146,301 |
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | -188,317 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 188,317 | +188,317 | 0.00% | 1,267,997 |
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | -1,318 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 1,318 | +438 | 0.00% | 9,154 |
| 2024-03-19 | 2024-03-15 | 7.116 | 880 | +880 | 0.00% | 6,262 |
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | -866 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 866 | +866 | 0.00% | 5,491 |
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | -28,248 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 28,248 | +28,248 | 0.00% | 188,103 |
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | -339 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 339 | +339 | 0.00% | 2,099 |
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | -1,356 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 1,356 | +1,356 | 0.00% | 10,009 |
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | -800,349 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 800,349 | +612,032 | 0.01% | 5,830,999 |
| 2023-12-21 | 2023-12-19 | 7.328 | 188,317 | -199,617 | 0.00% | 1,379,997 |
| 2023-12-20 | 2023-12-18 | 7.424 | 387,934 | +386,152 | 0.00% | 2,879,881 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,782 | +1,782 | 0.00% | 13,342 |
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | -1,496 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 1,496 | +1,496 | 0.00% | 10,883 |
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | -1,566 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 1,566 | +1,566 | 0.00% | 11,725 |
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | -1 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 1 | +1 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | -678 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 678 | +678 | 0.00% | 5,004 |
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | -7,533 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 7,533 | +7,533 | 0.00% | 54,642 |
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | -7,533 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 7,533 | +7,533 | 0.00% | 54,562 |
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | -1,657 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 1,657 | +1,657 | 0.00% | 10,136 |
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | -321 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 321 | +321 | 0.00% | 1,885 |
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | -1,617,647 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 1,617,647 | -500,924 | 0.01% | 9,758,241 |
| 2023-10-17 | 2023-10-13 | 6.054 | 2,118,571 | +500,623 | 0.02% | 12,824,999 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,617,948 | -419,948 | 0.01% | 10,103,721 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,037,896 | +2,037,896 | 0.02% | 12,379,910 |
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | -2,811 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 2,811 | +2,811 | 0.00% | 16,987 |
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | -54,612 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 54,612 | +54,612 | 0.00% | 338,140 |
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | -1,307 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 1,307 | +1,307 | 0.00% | 8,176 |
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | -1,808 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 1,808 | +75 | 0.00% | 10,887 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,733 | +1,733 | 0.00% | 10,994 |
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | -1,731 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 1,731 | +1,731 | 0.00% | 11,264 |
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | -343 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 343 | +343 | 0.00% | 2,217 |
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | -294 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 294 | +294 | 0.00% | 1,856 |
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | -1,046,843 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 1,046,843 | +1,045,914 | 0.01% | 7,404,413 |
| 2023-07-28 | 2023-07-26 | 6.921 | 929 | +929 | 0.00% | 6,429 |
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | -53,301 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 53,301 | +53,301 | 0.00% | 368,303 |
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | -676,366 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 676,366 | +349,210 | 0.01% | 5,122,556 |
| 2023-07-05 | 2023-07-03 | 7.378 | 327,156 | -483 | 0.00% | 2,413,684 |
| 2023-07-04 | 2023-06-30 | 7.410 | 327,639 | +483 | 0.00% | 2,427,943 |
| 2023-06-29 | 2023-06-27 | 7.508 | 327,156 | +310,614 | 0.00% | 2,456,404 |
| 2023-06-28 | 2023-06-26 | 7.367 | 16,542 | +16,542 | 0.00% | 121,863 |
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | -36,759 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 36,759 | +36,759 | 0.00% | 274,800 |
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | -264,665 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 264,665 | +264,665 | 0.00% | 1,943,999 |
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | -459 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 459 | +459 | 0.00% | 3,346 |
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | -362 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 362 | +362 | 0.00% | 2,983 |
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | -179,018 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 179,018 | -1,808 | 0.00% | 1,587,958 |
| 2023-04-20 | 2023-04-18 | 9.003 | 180,826 | -1,275 | 0.00% | 1,627,996 |
| 2023-04-19 | 2023-04-17 | 9.003 | 182,101 | +1,275 | 0.00% | 1,639,475 |
| 2023-04-17 | 2023-04-13 | 8.948 | 180,826 | +180,826 | 0.00% | 1,617,996 |
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | -1,057 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 1,057 | +1,057 | 0.00% | 9,025 |
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | -651 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 651 | +651 | 0.00% | 5,645 |
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | -142,853 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 142,853 | -30,740 | 0.00% | 1,369,861 |
| 2023-03-08 | 2023-03-06 | 9.689 | 173,593 | +173,593 | 0.00% | 1,681,916 |
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | -1,410 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 1,410 | -51,030 | 0.00% | 13,147 |
| 2023-03-01 | 2023-02-27 | 9.534 | 52,440 | +52,440 | 0.00% | 499,963 |
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | -904 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 904 | +904 | 0.00% | 8,749 |
| 2023-02-07 | 2023-02-03 | 10.120 | 0 | -408,668 | ||
| 2023-02-06 | 2023-02-02 | 10.109 | 408,668 | +368,886 | 0.00% | 4,131,282 |
| 2023-02-03 | 2023-02-01 | 9.976 | 39,782 | +25,316 | 0.00% | 396,882 |
| 2023-02-02 | 2023-01-31 | 9.888 | 14,466 | +14,466 | 0.00% | 143,039 |
| 2023-01-03 | 2022-12-29 | 9.346 | 0 | -18,083 | ||
| 2022-12-30 | 2022-12-28 | 9.291 | 18,083 | +18,083 | 0.00% | 168,003 |
| 2022-12-29 | 2022-12-23 | 9.235 | 0 | -264,007 | ||
| 2022-12-23 | 2022-12-21 | 9.147 | 264,007 | +264,007 | 0.00% | 2,414,844 |
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | -133,812 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 133,812 | +133,812 | 0.00% | 1,213,604 |
| 2022-12-12 | 2022-12-08 | 9.401 | 0 | -29 | ||
| 2022-12-09 | 2022-12-07 | 9.490 | 29 | +29 | 0.00% | 275 |
| 2022-12-06 | 2022-12-02 | 10.054 | 0 | -25,316 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 25,316 | -44,302 | 0.00% | 279,723 |
| 2022-12-01 | 2022-11-29 | 10.828 | 69,618 | +904 | 0.00% | 753,828 |
| 2022-11-29 | 2022-11-25 | 10.640 | 68,714 | +68,714 | 0.00% | 731,119 |
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | -868 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 868 | +868 | 0.00% | 9,188 |
| 2022-11-11 | 2022-11-09 | 10.441 | 0 | -23,507 | ||
| 2022-11-10 | 2022-11-08 | 10.496 | 23,507 | +23,507 | 0.00% | 246,735 |
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | -30,740 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 30,740 | +30,740 | 0.00% | 307,695 |
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | -1,230 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 1,230 | +1,230 | 0.00% | 10,979 |
| 2022-10-28 | 2022-10-26 | 9.611 | 0 | -904 | ||
| 2022-10-27 | 2022-10-25 | 9.125 | 904 | +904 | 0.00% | 8,249 |
| 2022-10-05 | 2022-09-30 | 8.605 | 0 | -101,263 | ||
| 2022-09-30 | 2022-09-28 | 8.185 | 101,263 | +3,617 | 0.00% | 828,802 |
| 2022-09-29 | 2022-09-27 | 8.151 | 97,646 | +97,646 | 0.00% | 795,958 |
| 2022-09-23 | 2022-09-21 | 7.997 | 0 | -220,608 | ||
| 2022-09-22 | 2022-09-20 | 8.240 | 220,608 | +43,398 | 0.00% | 1,817,798 |
| 2022-09-19 | 2022-09-15 | 8.528 | 177,210 | +177,210 | 0.00% | 1,511,161 |
| 2022-09-02 | 2022-08-31 | 8.951 | 0 | -49,991 | ||
| 2022-09-01 | 2022-08-30 | 8.693 | 49,991 | +49,991 | 0.00% | 434,564 |
| 2022-08-30 | 2022-08-26 | 9.007 | 0 | -224,957 | ||
| 2022-08-24 | 2022-08-22 | 9.051 | 224,957 | +224,957 | 0.00% | 2,036,158 |
| 2022-08-22 | 2022-08-18 | 8.984 | 0 | -428 | ||
| 2022-08-19 | 2022-08-17 | 9.074 | 428 | +428 | 0.00% | 3,884 |
| 2022-08-05 | 2022-08-03 | 8.995 | 0 | -80 | ||
| 2022-08-01 | 2022-07-28 | 9.757 | 80 | +80 | 0.00% | 781 |
| 2022-07-25 | 2022-07-21 | 9.331 | 0 | -317,797 | ||
| 2022-07-19 | 2022-07-15 | 9.175 | 317,797 | +317,797 | 0.00% | 2,915,642 |
| 2022-07-11 | 2022-07-07 | 8.962 | 0 | -85,698 | ||
| 2022-07-08 | 2022-07-06 | 9.130 | 85,698 | +85,698 | 0.00% | 782,400 |
| 2022-07-07 | 2022-07-05 | 9.074 | 0 | -356 | ||
| 2022-07-06 | 2022-07-04 | 9.085 | 356 | +356 | 0.00% | 3,234 |
| 2022-06-24 | 2022-06-22 | 8.200 | 0 | -249,953 | ||
| 2022-06-22 | 2022-06-20 | 7.976 | 249,953 | +249,953 | 0.00% | 1,993,604 |
| 2022-06-21 | 2022-06-17 | 8.021 | 0 | -1,971,054 | ||
| 2022-06-20 | 2022-06-16 | 7.886 | 1,971,054 | +1,971,054 | 0.02% | 15,544,320 |
| 2022-06-15 | 2022-06-13 | 8.066 | 0 | -295 | ||
| 2022-06-14 | 2022-06-10 | 8.301 | 295 | +295 | 0.00% | 2,449 |
| 2022-06-06 | 2022-06-01 | 8.838 | 0 | -3,571 | ||
| 2022-06-02 | 2022-05-31 | 9.410 | 3,571 | +3,571 | 0.00% | 33,602 |
| 2022-05-30 | 2022-05-26 | 8.440 | 0 | -141,042 | ||
| 2022-05-19 | 2022-05-17 | 9.007 | 141,042 | +141,042 | 0.00% | 1,270,396 |
| 2022-05-11 | 2022-05-06 | 8.746 | 0 | -35,261 | ||
| 2022-05-04 | 2022-04-29 | 9.189 | 35,261 | +35,261 | 0.00% | 324,004 |
| 2022-04-06 | 2022-04-01 | 10.028 | 0 | -37,024 | ||
| 2022-04-04 | 2022-03-31 | 10.266 | 37,024 | +37,024 | 0.00% | 380,104 |
| 2022-03-23 | 2022-03-21 | 10.142 | 0 | -165 | ||
| 2022-03-22 | 2022-03-18 | 9.960 | 165 | +165 | 0.00% | 1,643 |
| 2022-03-11 | 2022-03-09 | 9.733 | 0 | -1,058 | ||
| 2022-03-10 | 2022-03-08 | 9.926 | 1,058 | +1,058 | 0.00% | 10,502 |
| 2022-03-03 | 2022-03-01 | 10.198 | 0 | -419 | ||
| 2022-03-02 | 2022-02-28 | 10.493 | 419 | +419 | 0.00% | 4,397 |
| 2022-02-23 | 2022-02-21 | 10.970 | 0 | -679 | ||
| 2022-02-22 | 2022-02-18 | 11.015 | 679 | +679 | 0.00% | 7,479 |
| 2022-02-18 | 2022-02-16 | 10.879 | 0 | -100,493 | ||
| 2022-02-17 | 2022-02-15 | 10.754 | 100,493 | -109,308 | 0.00% | 1,080,723 |
| 2022-02-16 | 2022-02-14 | 10.675 | 209,801 | +209,801 | 0.00% | 2,239,585 |
| 2022-02-14 | 2022-02-10 | 11.140 | 0 | -86,388 | ||
| 2022-02-08 | 2022-02-04 | 10.856 | 86,388 | +86,388 | 0.00% | 937,855 |
| 2022-01-27 | 2022-01-25 | 10.493 | 0 | -1,176 | ||
| 2022-01-26 | 2022-01-24 | 10.822 | 1,176 | +1,176 | 0.00% | 12,727 |
| 2021-12-28 | 2021-12-22 | 9.143 | 0 | -244,973 | ||
| 2021-12-22 | 2021-12-20 | 9.098 | 244,973 | +244,973 | 0.00% | 2,228,758 |
| 2021-12-17 | 2021-12-15 | 9.302 | 0 | -35,261 | ||
| 2021-12-16 | 2021-12-14 | 9.529 | 35,261 | -5,289 | 0.00% | 336,004 |
| 2021-12-15 | 2021-12-13 | 9.563 | 40,550 | +5,289 | 0.00% | 387,783 |
| 2021-12-13 | 2021-12-09 | 9.824 | 35,261 | +35,261 | 0.00% | 346,404 |
| 2021-12-10 | 2021-12-08 | 9.257 | 0 | -160,436 | ||
| 2021-12-09 | 2021-12-07 | 9.245 | 160,436 | +139,280 | 0.00% | 1,483,303 |
| 2021-12-08 | 2021-12-06 | 9.200 | 21,156 | +21,156 | 0.00% | 194,637 |
| 2021-12-07 | 2021-12-03 | 9.529 | 0 | -34 | ||
| 2021-12-06 | 2021-12-02 | 9.257 | 34 | -40 | 0.00% | 315 |
| 2021-12-03 | 2021-12-01 | 9.189 | 74 | +74 | 0.00% | 680 |
| 2021-11-26 | 2021-11-24 | 9.245 | 0 | -329,687 | ||
| 2021-11-25 | 2021-11-23 | 9.098 | 329,687 | +262,692 | 0.00% | 2,999,484 |
| 2021-11-24 | 2021-11-22 | 9.268 | 66,995 | +66,995 | 0.00% | 620,919 |
| 2021-11-08 | 2021-11-04 | 9.268 | 0 | -70,521 | ||
| 2021-11-05 | 2021-11-03 | 9.200 | 70,521 | -849 | 0.00% | 648,798 |
| 2021-11-04 | 2021-11-02 | 9.121 | 71,370 | +849 | 0.00% | 650,942 |
| 2021-11-03 | 2021-11-01 | 9.302 | 70,521 | -1,622 | 0.00% | 655,998 |
| 2021-11-02 | 2021-10-29 | 9.234 | 72,143 | +72,143 | 0.00% | 666,176 |
| 2021-10-22 | 2021-10-20 | 10.153 | 0 | -1,763 | ||
| 2021-10-21 | 2021-10-19 | 10.312 | 1,763 | +1,763 | 0.00% | 18,180 |
| 2021-10-05 | 2021-09-30 | 10.595 | 0 | -174,540 | ||
| 2021-10-04 | 2021-09-29 | 10.697 | 174,540 | +174,540 | 0.00% | 1,867,140 |
| 2021-08-18 | 2021-08-16 | 12.765 | 0 | -76,934 | ||
| 2021-08-17 | 2021-08-13 | 12.468 | 76,934 | +76,934 | 0.00% | 959,206 |
| 2021-08-16 | 2021-08-12 | 12.559 | 0 | -1,748 | ||
| 2021-08-13 | 2021-08-11 | 12.628 | 1,748 | +1,748 | 0.00% | 22,074 |
| 2021-08-11 | 2021-08-09 | 12.422 | 0 | -1,356 | ||
| 2021-08-10 | 2021-08-06 | 12.125 | 1,356 | +1,356 | 0.00% | 16,441 |
| 2021-08-06 | 2021-08-04 | 12.125 | 0 | -720,168 | ||
| 2021-08-05 | 2021-08-03 | 12.056 | 720,168 | +720,168 | 0.01% | 8,682,432 |
| 2021-07-21 | 2021-07-19 | 12.354 | 0 | -26,227 | ||
| 2021-07-20 | 2021-07-16 | 12.468 | 26,227 | +26,227 | 0.00% | 326,996 |
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | -1,098 | ||
| 2021-07-14 | 2021-07-12 | 11.965 | 1,098 | +1,098 | 0.00% | 13,137 |
| 2021-07-12 | 2021-07-08 | 11.553 | 0 | -874 | ||
| 2021-07-09 | 2021-07-07 | 11.873 | 874 | +874 | 0.00% | 10,377 |
| 2021-06-17 | 2021-06-15 | 14.184 | 0 | -1,469 | ||
| 2021-06-16 | 2021-06-11 | 14.252 | 1,469 | +1,469 | 0.00% | 20,937 |
| 2021-06-09 | 2021-06-07 | 14.046 | 0 | -17,485 | ||
| 2021-06-08 | 2021-06-04 | 13.749 | 17,485 | -288,501 | 0.00% | 240,401 |
| 2021-06-07 | 2021-06-03 | 13.978 | 305,986 | +305,986 | 0.00% | 4,277,005 |
| 2021-05-31 | 2021-05-27 | 13.726 | 0 | -17,485 | ||
| 2021-05-28 | 2021-05-26 | 13.452 | 17,485 | +17,485 | 0.00% | 235,201 |
| 2021-05-05 | 2021-05-03 | 10.978 | 0 | -41,625 | ||
| 2021-05-04 | 2021-04-30 | 11.093 | 41,625 | +41,625 | 0.00% | 461,756 |
| 2021-05-03 | 2021-04-29 | 11.324 | 0 | -514 | ||
| 2021-04-30 | 2021-04-28 | 11.312 | 514 | +514 | 0.00% | 5,815 |
| 2021-04-26 | 2021-04-22 | 11.070 | 0 | -260,158 | ||
| 2021-04-20 | 2021-04-16 | 11.059 | 260,158 | +260,158 | 0.00% | 2,876,997 |
| 2021-03-29 | 2021-03-25 | 10.275 | 0 | -1,734 | ||
| 2021-03-23 | 2021-03-19 | 11.128 | 1,734 | +1,625 | 0.00% | 19,296 |
| 2021-03-22 | 2021-03-18 | 11.059 | 109 | +109 | 0.00% | 1,205 |
| 2021-03-08 | 2021-03-04 | 9.686 | 0 | -463,082 | ||
| 2021-03-05 | 2021-03-03 | 9.963 | 463,082 | +463,082 | 0.00% | 4,613,762 |
| 2021-03-02 | 2021-02-26 | 9.340 | 0 | -1,117 | ||
| 2021-03-01 | 2021-02-25 | 9.537 | 1,117 | +1,117 | 0.00% | 10,652 |
| 2021-02-22 | 2021-02-18 | 9.537 | 0 | -1,457 | ||
| 2021-02-19 | 2021-02-17 | 9.686 | 1,457 | +1,457 | 0.00% | 14,113 |
| 2021-02-10 | 2021-02-08 | 9.329 | 0 | -5,203 | ||
| 2021-02-05 | 2021-02-03 | 9.859 | 5,203 | -211,596 | 0.00% | 51,298 |
| 2021-02-04 | 2021-02-02 | 10.171 | 216,799 | +216,105 | 0.00% | 2,205,004 |
| 2021-02-03 | 2021-02-01 | 9.317 | 694 | +694 | 0.00% | 6,466 |
| 2021-01-25 | 2021-01-21 | 10.148 | 0 | -3,469 | ||
| 2021-01-22 | 2021-01-20 | 10.205 | 3,469 | +3,469 | 0.00% | 35,402 |
| 2021-01-20 | 2021-01-18 | 9.167 | 0 | -173 | ||
| 2021-01-19 | 2021-01-15 | 9.214 | 173 | +173 | 0.00% | 1,594 |
| 2021-01-14 | 2021-01-12 | 9.398 | 0 | -1,734 | ||
| 2021-01-08 | 2021-01-06 | 9.375 | 1,734 | +867 | 0.00% | 16,256 |
| 2021-01-07 | 2021-01-05 | 9.110 | 867 | +867 | 0.00% | 7,898 |
| 2020-12-29 | 2020-12-24 | 8.764 | 0 | -1,193 | ||
| 2020-12-23 | 2020-12-21 | 8.937 | 1,193 | +1,193 | 0.00% | 10,662 |
| 2020-12-14 | 2020-12-10 | 8.395 | 0 | -1,665 | ||
| 2020-12-11 | 2020-12-09 | 8.614 | 1,665 | +1,665 | 0.00% | 14,342 |
| 2020-11-25 | 2020-11-23 | 9.387 | 0 | -208 | ||
| 2020-11-24 | 2020-11-20 | 9.433 | 208 | +208 | 0.00% | 1,962 |
| 2020-11-12 | 2020-11-10 | 9.421 | 0 | -1,388 | ||
| 2020-11-11 | 2020-11-09 | 9.444 | 1,388 | +278 | 0.00% | 13,109 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,110 | +1,110 | 0.00% | 10,573 |
| 2020-11-03 | 2020-10-30 | 9.421 | 0 | -486 | ||
| 2020-11-02 | 2020-10-29 | 9.733 | 486 | +486 | 0.00% | 4,730 |
| 2020-10-30 | 2020-10-28 | 9.686 | 0 | -4,111 | ||
| 2020-10-28 | 2020-10-23 | 9.848 | 4,111 | -20,813 | 0.00% | 40,485 |
| 2020-10-27 | 2020-10-22 | 10.148 | 24,924 | +24,924 | 0.00% | 252,920 |
| 2020-10-09 | 2020-10-07 | 28.782 | 0 | -227,639 | ||
| 2020-10-08 | 2020-10-06 | 28.598 | 227,639 | +227,639 | 0.01% | 6,510,014 |
| 2020-10-05 | 2020-09-29 | 27.454 | 0 | -9,756 | ||
| 2020-09-30 | 2020-09-28 | 27.270 | 9,756 | +9,756 | 0.00% | 266,042 |
| 2020-09-22 | 2020-09-18 | 29.078 | 0 | -177,775 | ||
| 2020-09-21 | 2020-09-17 | 29.041 | 177,775 | +177,775 | 0.00% | 5,162,724 |
| 2020-09-17 | 2020-09-15 | 29.262 | 0 | -434 | ||
| 2020-09-16 | 2020-09-14 | 28.819 | 434 | +434 | 0.00% | 12,508 |
| 2020-09-14 | 2020-09-10 | 28.377 | 0 | -650 | ||
| 2020-09-11 | 2020-09-09 | 28.857 | 650 | +650 | 0.00% | 18,757 |
| 2020-08-31 | 2020-08-27 | 31.487 | 0 | -891 | ||
| 2020-08-28 | 2020-08-26 | 30.820 | 891 | +891 | 0.00% | 27,461 |
| 2020-08-11 | 2020-08-07 | 29.153 | 0 | -2,956,543 | ||
| 2020-08-10 | 2020-08-06 | 29.931 | 2,956,543 | +2,956,543 | 0.07% | 88,492,166 |
| 2020-07-16 | 2020-07-14 | 29.672 | 0 | -1,080 | ||
| 2020-07-10 | 2020-07-08 | 28.153 | 1,080 | +551 | 0.00% | 30,405 |
| 2020-07-09 | 2020-07-07 | 28.042 | 529 | +529 | 0.00% | 14,834 |
| 2020-07-07 | 2020-07-03 | 27.375 | 0 | -39,707 | ||
| 2020-07-06 | 2020-07-02 | 26.930 | 39,707 | +14,871 | 0.00% | 1,069,328 |
| 2020-07-03 | 2020-06-30 | 27.116 | 24,836 | +24,836 | 0.00% | 673,445 |
| 2020-06-30 | 2020-06-26 | 27.597 | 0 | -14,284 | ||
| 2020-06-29 | 2020-06-24 | 26.301 | 14,284 | +14,284 | 0.00% | 375,679 |
| 2020-06-03 | 2020-06-01 | 35.247 | 0 | -127,068 | ||
| 2020-06-02 | 2020-05-29 | 34.167 | 127,068 | +127,068 | 0.00% | 4,341,485 |
| 2020-05-29 | 2020-05-27 | 38.128 | 0 | -12,440 | ||
| 2020-05-28 | 2020-05-26 | 35.742 | 12,440 | +12,440 | 0.00% | 444,632 |
| 2020-04-21 | 2020-04-17 | 36.913 | 0 | -444 | ||
| 2020-04-20 | 2020-04-16 | 37.003 | 444 | +444 | 0.00% | 16,429 |
| 2020-04-03 | 2020-04-01 | 33.401 | 0 | -1,303 | ||
| 2020-04-02 | 2020-03-31 | 34.932 | 1,303 | +1,303 | 0.00% | 45,516 |
| 2020-03-30 | 2020-03-26 | 36.732 | 0 | -408 | ||
| 2020-03-27 | 2020-03-25 | 36.057 | 408 | +408 | 0.00% | 14,711 |
| 2020-03-24 | 2020-03-20 | 33.446 | 0 | -56,870 | ||
| 2020-03-23 | 2020-03-19 | 30.881 | 56,870 | +56,870 | 0.00% | 1,756,174 |
| 2020-01-17 | 2020-01-15 | 39.613 | 0 | -87,382 | ||
| 2020-01-16 | 2020-01-14 | 39.974 | 87,382 | -888 | 0.00% | 3,492,973 |
| 2020-01-13 | 2020-01-09 | 40.874 | 88,270 | +88,270 | 0.00% | 3,607,940 |
| 2020-01-10 | 2020-01-08 | 40.244 | 0 | -105 | ||
| 2020-01-09 | 2020-01-07 | 40.514 | 105 | +36 | 0.00% | 4,254 |
| 2020-01-08 | 2020-01-06 | 39.749 | 69 | +69 | 0.00% | 2,743 |
| 2020-01-03 | 2019-12-31 | 41.819 | 0 | -790 | ||
| 2020-01-02 | 2019-12-27 | 42.359 | 790 | -889 | 0.00% | 33,464 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,679 | +1,186 | 0.00% | 69,912 |
| 2019-12-27 | 2019-12-20 | 41.054 | 493 | +493 | 0.00% | 20,240 |
| 2019-12-20 | 2019-12-18 | 40.694 | 0 | -693,097 | ||
| 2019-12-19 | 2019-12-17 | 41.324 | 693,097 | +693,097 | 0.03% | 28,641,581 |
| 2019-12-12 | 2019-12-10 | 38.263 | 0 | -2,819 | ||
| 2019-12-11 | 2019-12-09 | 38.308 | 2,819 | +2,819 | 0.00% | 107,990 |
| 2019-11-28 | 2019-11-26 | 44.430 | 0 | -217,704 | ||
| 2019-11-27 | 2019-11-25 | 44.430 | 217,704 | +217,704 | 0.01% | 9,672,614 |
| 2019-11-20 | 2019-11-18 | 46.253 | 0 | -462 | ||
| 2019-11-19 | 2019-11-15 | 46.816 | 462 | +462 | 0.00% | 21,629 |
| 2019-11-05 | 2019-11-01 | 44.610 | 0 | -662 | ||
| 2019-11-04 | 2019-10-31 | 45.353 | 662 | +662 | 0.00% | 30,024 |
| 2019-10-15 | 2019-10-11 | 36.057 | 0 | -33,766 | ||
| 2019-10-14 | 2019-10-10 | 38.398 | 33,766 | +33,766 | 0.00% | 1,296,549 |
| 2019-10-08 | 2019-10-03 | 36.372 | 0 | -1,002 | ||
| 2019-09-30 | 2019-09-26 | 36.057 | 1,002 | +1,002 | 0.00% | 36,129 |
| 2019-09-23 | 2019-09-19 | 34.797 | 0 | -116,405 | ||
| 2019-09-20 | 2019-09-18 | 34.392 | 116,405 | +116,405 | 0.00% | 4,003,366 |
| 2019-09-17 | 2019-09-13 | 35.202 | 0 | -2,666 | ||
| 2019-09-16 | 2019-09-12 | 34.707 | 2,666 | +2,666 | 0.00% | 92,528 |
| 2019-08-29 | 2019-08-27 | 36.687 | 0 | -117,293 | ||
| 2019-08-28 | 2019-08-26 | 35.607 | 117,293 | +117,293 | 0.00% | 4,176,465 |
| 2019-07-24 | 2019-07-22 | 29.485 | 0 | -8,886 | ||
| 2019-07-23 | 2019-07-19 | 29.890 | 8,886 | +8,886 | 0.00% | 265,604 |
| 2019-06-19 | 2019-06-17 | 26.019 | 0 | -51,538 | ||
| 2019-06-12 | 2019-06-10 | 26.379 | 51,538 | +51,538 | 0.00% | 1,359,520 |
| 2019-05-17 | 2019-05-15 | 31.763 | 0 | -15,777 | ||
| 2019-05-16 | 2019-05-14 | 31.307 | 15,777 | +15,777 | 0.00% | 493,927 |
| 2019-03-29 | 2019-03-27 | 32.858 | 0 | -9,641 | ||
| 2019-03-28 | 2019-03-26 | 32.220 | 9,641 | +9,641 | 0.00% | 310,628 |
| 2019-03-14 | 2019-03-12 | 31.124 | 0 | -1,753 | ||
| 2019-03-08 | 2019-03-06 | 31.854 | 1,753 | +1,753 | 0.00% | 55,841 |
| 2019-02-27 | 2019-02-25 | 30.120 | 0 | -7,888 | ||
| 2019-02-26 | 2019-02-22 | 30.713 | 7,888 | -7,888 | 0.00% | 242,268 |
| 2019-02-25 | 2019-02-21 | 30.166 | 15,776 | +13,147 | 0.00% | 475,896 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,629 | +2,629 | 0.00% | 77,146 |
| 2019-01-29 | 2019-01-25 | 29.983 | 0 | -114,820 | ||
| 2019-01-23 | 2019-01-21 | 29.938 | 114,820 | +114,820 | 0.00% | 3,437,443 |
| 2019-01-04 | 2019-01-02 | 24.370 | 0 | -5,259 | ||
| 2019-01-02 | 2018-12-27 | 24.461 | 5,259 | +2,630 | 0.00% | 128,642 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,629 | +2,629 | 0.00% | 66,708 |
| 2018-12-21 | 2018-12-19 | 25.967 | 0 | -438 | ||
| 2018-12-20 | 2018-12-18 | 26.697 | 438 | +438 | 0.00% | 11,693 |
| 2018-12-17 | 2018-12-13 | 29.938 | 0 | -2,629 | ||
| 2018-12-14 | 2018-12-12 | 29.162 | 2,629 | +2,629 | 0.00% | 76,666 |
| 2018-10-23 | 2018-10-19 | 37.285 | 0 | -321 | ||
| 2018-10-22 | 2018-10-18 | 37.103 | 321 | +321 | 0.00% | 11,910 |
| 2018-09-26 | 2018-09-21 | 39.202 | 0 | -262,946 | ||
| 2018-09-24 | 2018-09-20 | 37.833 | 262,946 | +262,946 | 0.01% | 9,947,988 |
| 2018-09-17 | 2018-09-13 | 37.331 | 0 | -26,295 | ||
| 2018-09-14 | 2018-09-12 | 38.107 | 26,295 | +26,295 | 0.00% | 1,002,014 |
| 2018-09-05 | 2018-09-03 | 44.724 | 0 | -47,330 | ||
| 2018-09-04 | 2018-08-31 | 45.180 | 47,330 | +37,689 | 0.00% | 2,138,385 |
| 2018-09-03 | 2018-08-30 | 45.409 | 9,641 | +9,641 | 0.00% | 437,783 |
| 2018-08-21 | 2018-08-17 | 40.206 | 0 | -693 | ||
| 2018-08-17 | 2018-08-15 | 42.533 | 693 | -109,561 | 0.00% | 29,476 |
| 2018-08-16 | 2018-08-14 | 43.948 | 110,254 | +109,561 | 0.00% | 4,845,458 |
| 2018-08-15 | 2018-08-13 | 45.637 | 693 | +693 | 0.00% | 31,626 |
| 2018-08-03 | 2018-08-01 | 47.804 | 0 | -876 | ||
| 2018-08-02 | 2018-07-31 | 46.778 | 876 | +876 | 0.00% | 40,977 |
| 2018-06-25 | 2018-06-21 | 54.194 | 0 | -2,016 | ||
| 2018-06-22 | 2018-06-20 | 54.308 | 2,016 | -9,378 | 0.00% | 109,484 |
| 2018-06-21 | 2018-06-19 | 53.395 | 11,394 | +11,394 | 0.00% | 608,382 |
| 2018-06-20 | 2018-06-15 | 54.878 | 0 | -21,388 | ||
| 2018-06-19 | 2018-06-14 | 56.133 | 21,388 | +21,388 | 0.00% | 1,200,575 |
| 2018-06-12 | 2018-06-08 | 55.677 | 0 | -44,701 | ||
| 2018-06-11 | 2018-06-07 | 56.818 | 44,701 | +44,701 | 0.00% | 2,539,807 |
| 2018-06-05 | 2018-06-01 | 56.475 | 0 | -6,135 | ||
| 2018-06-01 | 2018-05-30 | 55.563 | 6,135 | +6,135 | 0.00% | 340,877 |
| 2018-05-30 | 2018-05-28 | 59.804 | 0 | -38,332 | ||
| 2018-05-29 | 2018-05-25 | 57.623 | 38,332 | +38,332 | 0.00% | 2,208,816 |
| 2018-04-30 | 2018-04-26 | 46.718 | 0 | -45,933 | ||
| 2018-04-23 | 2018-04-19 | 47.292 | 45,933 | +45,933 | 0.00% | 2,172,282 |
| 2018-04-09 | 2018-04-04 | 50.621 | 0 | -244 | ||
| 2018-04-06 | 2018-04-03 | 49.014 | 244 | +244 | 0.00% | 11,959 |
| 2018-03-26 | 2018-03-22 | 49.359 | 0 | -17,424 | ||
| 2018-03-21 | 2018-03-19 | 46.374 | 17,424 | +17,424 | 0.00% | 808,023 |
| 2018-02-06 | 2018-02-02 | 39.716 | 0 | -348 | ||
| 2018-02-05 | 2018-02-01 | 39.165 | 348 | +348 | 0.00% | 13,630 |
| 2018-01-29 | 2018-01-25 | 40.543 | 0 | -50,528 | ||
| 2018-01-26 | 2018-01-24 | 41.645 | 50,528 | +50,528 | 0.00% | 2,104,232 |
| 2017-12-19 | 2017-12-15 | 35.263 | 0 | -37,461 | ||
| 2017-12-18 | 2017-12-14 | 35.997 | 37,461 | +37,461 | 0.00% | 1,348,496 |
| 2017-12-13 | 2017-12-11 | 36.273 | 0 | -14,810 | ||
| 2017-12-11 | 2017-12-07 | 34.436 | 14,810 | +14,810 | 0.00% | 510,000 |
| 2017-11-30 | 2017-11-28 | 36.089 | 0 | -5,227 | ||
| 2017-11-29 | 2017-11-27 | 35.630 | 5,227 | +5,227 | 0.00% | 186,238 |
| 2017-11-08 | 2017-11-06 | 35.125 | 0 | -31,362 | ||
| 2017-11-07 | 2017-11-03 | 32.554 | 31,362 | +31,362 | 0.00% | 1,020,949 |
| 2017-11-03 | 2017-11-01 | 31.406 | 0 | -520 | ||
| 2017-11-02 | 2017-10-31 | 31.130 | 520 | +520 | 0.00% | 16,188 |
| 2017-11-01 | 2017-10-30 | 30.533 | 0 | -436 | ||
| 2017-10-31 | 2017-10-27 | 30.625 | 436 | +436 | 0.00% | 13,353 |
| 2017-10-12 | 2017-10-10 | 30.809 | 0 | -7,841 | ||
| 2017-10-11 | 2017-10-09 | 30.993 | 7,841 | +7,841 | 0.00% | 243,013 |
| 2017-10-03 | 2017-09-28 | 29.845 | 0 | -20,037 | ||
| 2017-09-29 | 2017-09-27 | 30.028 | 20,037 | +20,037 | 0.00% | 601,679 |
| 2017-08-30 | 2017-08-28 | 28.421 | 0 | -12,196 | ||
| 2017-08-29 | 2017-08-25 | 29.340 | 12,196 | +12,196 | 0.00% | 357,827 |
| 2017-08-21 | 2017-08-17 | 28.146 | 0 | -46,172 | ||
| 2017-08-18 | 2017-08-16 | 28.697 | 46,172 | +17,423 | 0.00% | 1,324,991 |
| 2017-08-17 | 2017-08-15 | 27.273 | 28,749 | +28,749 | 0.00% | 784,086 |
| 2017-07-27 | 2017-07-25 | 27.733 | 0 | -9,583 | ||
| 2017-07-26 | 2017-07-24 | 28.467 | 9,583 | +9,583 | 0.00% | 272,802 |
| 2017-06-06 | 2017-06-02 | 27.136 | 0 | -293,586 | ||
| 2017-06-05 | 2017-06-01 | 27.136 | 293,586 | +293,586 | 0.01% | 7,966,674 |
| 2017-05-10 | 2017-05-08 | 26.175 | 0 | -162,032 | ||
| 2017-05-09 | 2017-05-05 | 25.340 | 162,032 | +162,032 | 0.01% | 4,105,908 |
| 2017-04-20 | 2017-04-18 | 24.180 | 0 | -6,033 | ||
| 2017-04-19 | 2017-04-13 | 23.762 | 6,033 | +6,033 | 0.00% | 143,357 |
| 2017-04-12 | 2017-04-10 | 22.904 | 0 | -862 | ||
| 2017-04-11 | 2017-04-07 | 23.344 | 862 | +862 | 0.00% | 20,123 |
| 2017-03-23 | 2017-03-21 | 23.344 | 0 | -609,878 | ||
| 2017-03-22 | 2017-03-20 | 23.484 | 609,878 | +609,878 | 0.02% | 14,322,184 |
| 2017-03-01 | 2017-02-27 | 21.859 | 0 | -689 | ||
| 2017-02-28 | 2017-02-24 | 22.509 | 689 | +689 | 0.00% | 15,509 |
| 2017-02-27 | 2017-02-23 | 22.486 | 0 | -7,757 | ||
| 2017-02-24 | 2017-02-22 | 22.045 | 7,757 | +7,757 | 0.00% | 171,003 |
| 2017-02-08 | 2017-02-06 | 20.374 | 0 | -77,569 | ||
| 2017-02-07 | 2017-02-03 | 20.421 | 77,569 | +77,569 | 0.00% | 1,584,005 |
| 2017-02-01 | 2017-01-25 | 20.444 | 0 | -431 | ||
| 2017-01-26 | 2017-01-24 | 20.305 | 431 | +431 | 0.00% | 8,751 |
| 2017-01-25 | 2017-01-23 | 20.305 | 0 | -46,541 | ||
| 2017-01-24 | 2017-01-20 | 20.537 | 46,541 | +46,541 | 0.00% | 955,795 |
| 2017-01-10 | 2017-01-06 | 18.959 | 0 | -790,339 | ||
| 2017-01-09 | 2017-01-05 | 19.144 | 790,339 | +790,339 | 0.03% | 15,130,495 |
| 2016-12-23 | 2016-12-21 | 19.144 | 0 | -331 | ||
| 2016-12-22 | 2016-12-20 | 19.144 | 331 | +331 | 0.00% | 6,337 |
| 2016-12-21 | 2016-12-19 | 19.144 | 0 | -71 | ||
| 2016-12-20 | 2016-12-16 | 19.144 | 71 | +71 | 0.00% | 1,359 |
| 2016-12-08 | 2016-12-06 | 19.051 | 0 | -113,767 | ||
| 2016-12-07 | 2016-12-05 | 19.075 | 113,767 | -410,253 | 0.00% | 2,170,071 |
| 2016-12-06 | 2016-12-02 | 19.376 | 524,020 | +524,020 | 0.02% | 10,153,602 |
| 2016-12-01 | 2016-11-29 | 19.539 | 0 | -10,342 | ||
| 2016-11-30 | 2016-11-28 | 19.446 | 10,342 | +10,342 | 0.00% | 201,110 |
| 2016-11-22 | 2016-11-18 | 18.379 | 0 | -187,027 | ||
| 2016-11-21 | 2016-11-17 | 18.471 | 187,027 | +187,027 | 0.01% | 3,454,643 |
| 2016-10-24 | 2016-10-19 | 19.492 | 0 | -829 | ||
| 2016-10-20 | 2016-10-18 | 19.191 | 829 | +829 | 0.00% | 15,909 |
| 2016-10-18 | 2016-10-14 | 18.982 | 0 | -49,127 | ||
| 2016-10-17 | 2016-10-13 | 19.144 | 49,127 | +49,127 | 0.00% | 940,503 |
| 2016-10-14 | 2016-10-12 | 19.144 | 0 | -839 | ||
| 2016-10-13 | 2016-10-11 | 19.144 | 839 | +839 | 0.00% | 16,062 |
| 2016-09-30 | 2016-09-28 | 18.170 | 0 | -287 | ||
| 2016-09-29 | 2016-09-27 | 18.239 | 287 | +287 | 0.00% | 5,235 |
| 2016-09-20 | 2016-09-15 | 17.288 | 0 | -234,430 | ||
| 2016-09-19 | 2016-09-14 | 17.474 | 234,430 | +234,430 | 0.01% | 4,096,321 |
| 2016-09-13 | 2016-09-09 | 17.775 | 0 | -6,895 | ||
| 2016-09-12 | 2016-09-08 | 18.054 | 6,895 | +6,895 | 0.00% | 124,480 |
| 2016-08-16 | 2016-08-12 | 16.545 | 0 | -169,143 | ||
| 2016-08-15 | 2016-08-11 | 16.963 | 169,143 | +169,143 | 0.01% | 2,869,176 |
| 2016-08-10 | 2016-08-08 | 16.499 | 0 | -120,662 | ||
| 2016-08-09 | 2016-08-05 | 16.360 | 120,662 | +120,662 | 0.00% | 1,973,992 |
| 2016-07-19 | 2016-07-15 | 16.406 | 0 | -25,856 | ||
| 2016-07-18 | 2016-07-14 | 16.661 | 25,856 | +25,856 | 0.00% | 430,796 |
| 2016-06-27 | 2016-06-23 | 15.733 | 0 | -19,823 | ||
| 2016-06-23 | 2016-06-21 | 15.431 | 19,823 | -145,657 | 0.00% | 305,898 |
| 2016-06-20 | 2016-06-16 | 15.548 | 165,480 | +165,480 | 0.01% | 2,572,800 |
| 2016-04-08 | 2016-04-06 | 16.996 | 0 | -126,416 | ||
| 2016-04-07 | 2016-04-05 | 16.666 | 126,416 | +126,416 | 0.01% | 2,106,866 |
| 2016-03-31 | 2016-03-29 | 16.407 | 0 | -149,323 | ||
| 2016-03-30 | 2016-03-24 | 16.855 | 149,323 | +149,323 | 0.01% | 2,516,797 |
| 2016-03-08 | 2016-03-04 | 14.662 | 0 | -1,060,534 | ||
| 2016-03-07 | 2016-03-03 | 15.016 | 1,060,534 | +1,060,534 | 0.04% | 15,925,000 |
| 2016-02-19 | 2016-02-17 | 14.545 | 0 | -76,358 | ||
| 2016-02-18 | 2016-02-16 | 15.063 | 76,358 | +76,358 | 0.00% | 1,150,193 |
| 2016-01-22 | 2016-01-20 | 15.959 | 0 | -99,266 | ||
| 2016-01-21 | 2016-01-19 | 16.760 | 99,266 | +99,266 | 0.00% | 1,663,740 |
| 2015-12-04 | 2015-12-02 | 18.858 | 0 | -9,333 | ||
| 2015-12-03 | 2015-12-01 | 18.552 | 9,333 | +9,317 | 0.00% | 173,146 |
| 2015-12-02 | 2015-11-30 | 17.185 | 16 | +16 | 0.00% | 275 |
| 2015-10-09 | 2015-10-07 | 16.808 | 0 | -202,774 | ||
| 2015-10-08 | 2015-10-06 | 16.760 | 202,774 | +202,774 | 0.01% | 3,398,578 |
| 2015-09-14 | 2015-09-10 | 15.983 | 0 | -4,242 | ||
| 2015-09-10 | 2015-09-08 | 16.242 | 4,242 | +4,242 | 0.00% | 68,898 |
| 2015-09-04 | 2015-09-01 | 15.888 | 0 | -29,695 | ||
| 2015-09-02 | 2015-08-31 | 16.737 | 29,695 | +29,695 | 0.00% | 497,001 |
| 2015-08-25 | 2015-08-21 | 15.747 | 0 | -46,663 | ||
| 2015-08-24 | 2015-08-20 | 16.077 | 46,663 | +46,663 | 0.00% | 750,192 |
| 2015-07-30 | 2015-07-28 | 16.242 | 0 | -31,392 | ||
| 2015-07-29 | 2015-07-27 | 16.430 | 31,392 | +31,392 | 0.00% | 515,783 |
| 2015-07-22 | 2015-07-20 | 17.562 | 0 | -18,665 | ||
| 2015-07-17 | 2015-07-15 | 17.232 | 18,665 | +18,665 | 0.00% | 321,633 |
| 2015-07-02 | 2015-06-29 | 17.468 | 0 | -9,497 | ||
| 2015-06-30 | 2015-06-26 | 17.916 | 9,497 | +9,497 | 0.00% | 170,144 |
| 2015-06-24 | 2015-06-22 | 18.010 | 0 | -9,333 | ||
| 2015-06-23 | 2015-06-19 | 18.057 | 9,333 | +9,333 | 0.00% | 168,525 |
| 2015-06-03 | 2015-06-01 | 18.741 | 0 | -216,349 | ||
| 2015-06-02 | 2015-05-29 | 18.811 | 216,349 | +216,349 | 0.01% | 4,069,801 |
| 2015-05-29 | 2015-05-27 | 19.215 | 0 | -608 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 608 | +608 | 0.00% | 11,363 |
| 2015-04-22 | 2015-04-20 | 18.332 | 0 | -89,654 | ||
| 2015-04-21 | 2015-04-17 | 19.072 | 89,654 | +89,654 | 0.00% | 1,709,860 |
| 2015-04-09 | 2015-04-02 | 16.446 | 0 | -36,867 | ||
| 2015-04-08 | 2015-04-01 | 15.921 | 36,867 | -251,366 | 0.00% | 586,959 |
| 2015-04-02 | 2015-03-31 | 15.658 | 288,233 | +288,233 | 0.01% | 4,513,274 |
| 2014-12-04 | 2014-12-02 | 16.207 | 0 | -59,490 | ||
| 2014-12-03 | 2014-12-01 | 15.969 | 59,490 | +59,490 | 0.00% | 949,980 |
| 2014-11-25 | 2014-11-21 | 16.947 | 0 | -78,552 | ||
| 2014-11-24 | 2014-11-20 | 17.568 | 78,552 | +78,552 | 0.00% | 1,380,000 |
| 2014-11-14 | 2014-11-12 | 17.186 | 0 | -12,568 | ||
| 2014-11-13 | 2014-11-11 | 16.709 | 12,568 | +12,568 | 0.00% | 209,995 |
| 2014-06-06 | 2014-06-04 | 14.775 | 0 | -1,346,486 | ||
| 2014-06-05 | 2014-06-03 | 14.751 | 1,346,486 | +1,346,486 | 0.05% | 19,862,527 |
| 2014-03-05 | 2014-03-03 | 17.375 | 0 | -20,691 | ||
| 2014-03-04 | 2014-02-28 | 16.916 | 20,691 | +20,691 | 0.00% | 350,001 |
| 2014-01-06 | 2014-01-02 | 14.499 | 0 | -2,897 | ||
| 2014-01-03 | 2013-12-31 | 14.789 | 2,897 | +2,897 | 0.00% | 42,844 |
| 2013-06-11 | 2013-06-07 | 9.932 | 0 | -27,312 | ||
| 2013-06-10 | 2013-06-06 | 10.367 | 27,312 | +27,312 | 0.00% | 283,139 |
| 2010-03-15 | 2010-03-11 | 11.390 | 0 | -12,448 | ||
| 2010-03-12 | 2010-03-10 | 11.471 | 12,448 | +12,448 | 0.00% | 142,797 |
| 2009-09-24 | 2009-09-22 | 12.455 | 0 | -12,448 | ||
| 2009-09-22 | 2009-09-18 | 13.028 | 12,448 | +12,448 | 0.00% | 162,176 |
| 2009-07-28 | 2009-07-24 | 11.745 | 0 | -549 | ||
| 2009-07-27 | 2009-07-23 | 11.171 | 549 | +549 | 0.00% | 6,133 |
| 2009-06-25 | 2009-06-23 | 9.969 | 0 | -732 | ||
| 2009-06-24 | 2009-06-22 | 10.434 | 732 | +732 | 0.00% | 7,637 |
| 2009-06-08 | 2009-06-04 | 12.072 | 0 | -58,580 | ||
| 2009-06-05 | 2009-06-03 | 12.209 | 58,580 | +58,580 | 0.01% | 715,198 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy