History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 485,360 | +0 | 0.00% | 4,625,481 |
| 2025-10-13 | 2025-10-09 | 9.400 | 485,360 | +0 | 0.00% | 4,562,384 |
| 2025-10-10 | 2025-10-08 | 9.820 | 485,360 | -22,000 | 0.00% | 4,766,235 |
| 2025-10-09 | 2025-10-06 | 9.700 | 507,360 | +58,000 | 0.00% | 4,921,392 |
| 2025-10-06 | 2025-10-02 | 9.650 | 449,360 | -6,000 | 0.00% | 4,336,324 |
| 2025-10-03 | 2025-09-30 | 9.370 | 455,360 | -12,000 | 0.00% | 4,266,723 |
| 2025-09-30 | 2025-09-26 | 9.090 | 467,360 | +26,000 | 0.00% | 4,248,302 |
| 2025-09-29 | 2025-09-25 | 9.300 | 441,360 | +40,000 | 0.00% | 4,104,648 |
| 2025-09-26 | 2025-09-24 | 9.450 | 401,360 | +16,000 | 0.00% | 3,792,852 |
| 2025-09-25 | 2025-09-23 | 9.470 | 385,360 | +42,000 | 0.00% | 3,649,359 |
| 2025-09-24 | 2025-09-22 | 9.940 | 343,360 | +14,000 | 0.00% | 3,412,998 |
| 2025-09-23 | 2025-09-19 | 9.940 | 329,360 | +42,000 | 0.00% | 3,273,838 |
| 2025-09-22 | 2025-09-18 | 10.140 | 287,360 | +10,000 | 0.00% | 2,913,830 |
| 2025-09-19 | 2025-09-17 | 10.010 | 277,360 | -880,000 | 0.00% | 2,776,374 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,157,360 | +70,000 | 0.01% | 11,897,661 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,087,360 | -66,000 | 0.01% | 11,460,774 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,153,360 | +48,000 | 0.01% | 11,937,276 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,105,360 | +68,000 | 0.01% | 11,186,243 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,037,360 | +6,000 | 0.01% | 11,348,718 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,031,360 | +4,000 | 0.01% | 11,468,723 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,027,360 | -6,000 | 0.01% | 11,794,093 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,033,360 | -18,000 | 0.01% | 11,604,633 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,051,360 | -8,000 | 0.01% | 11,302,120 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,059,360 | -76,000 | 0.01% | 11,642,366 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,135,360 | +6,000 | 0.01% | 11,433,075 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,129,360 | +2,000 | 0.01% | 10,661,158 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,127,360 | +98,000 | 0.01% | 10,957,939 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,029,360 | +16,000 | 0.01% | 10,684,757 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,013,360 | +16,000 | 0.01% | 10,994,956 |
| 2025-08-26 | 2025-08-22 | 10.510 | 997,360 | -14,000 | 0.01% | 10,482,254 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,011,360 | -2,000 | 0.01% | 10,609,166 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,013,360 | +14,000 | 0.01% | 10,488,276 |
| 2025-08-21 | 2025-08-19 | 10.640 | 999,360 | -16,000 | 0.01% | 10,633,190 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,015,360 | -4,000 | 0.01% | 11,087,731 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,019,360 | -60,000 | 0.01% | 11,172,186 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,079,360 | +74,000 | 0.01% | 11,279,312 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,005,360 | -30,000 | 0.01% | 10,777,459 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,035,360 | -4,000 | 0.01% | 10,395,014 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,039,360 | -26,000 | 0.01% | 10,767,770 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,065,360 | -114,000 | 0.01% | 10,930,594 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,179,360 | +322,000 | 0.01% | 11,416,205 |
| 2025-08-08 | 2025-08-06 | 10.060 | 857,360 | -6,000 | 0.01% | 8,625,042 |
| 2025-08-07 | 2025-08-05 | 10.000 | 863,360 | +8,000 | 0.01% | 8,633,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 855,360 | -6,000 | 0.01% | 8,262,778 |
| 2025-08-05 | 2025-08-01 | 9.890 | 861,360 | -114,000 | 0.01% | 8,518,850 |
| 2025-08-04 | 2025-07-31 | 9.920 | 975,360 | +62,000 | 0.01% | 9,675,571 |
| 2025-08-01 | 2025-07-30 | 10.100 | 913,360 | +72,000 | 0.01% | 9,224,936 |
| 2025-07-31 | 2025-07-29 | 9.870 | 841,360 | -56,000 | 0.01% | 8,304,223 |
| 2025-07-30 | 2025-07-28 | 9.100 | 897,360 | +2,000 | 0.01% | 8,165,976 |
| 2025-07-29 | 2025-07-25 | 8.630 | 895,360 | +696,000 | 0.01% | 7,726,957 |
| 2025-07-28 | 2025-07-24 | 8.620 | 199,360 | -2,000 | 0.00% | 1,718,483 |
| 2025-07-25 | 2025-07-23 | 8.560 | 201,360 | -6,000 | 0.00% | 1,723,642 |
| 2025-07-23 | 2025-07-21 | 9.000 | 207,360 | -2,000 | 0.00% | 1,866,240 |
| 2025-07-22 | 2025-07-18 | 9.190 | 209,360 | +8,000 | 0.00% | 1,924,018 |
| 2025-07-21 | 2025-07-17 | 8.960 | 201,360 | +4,000 | 0.00% | 1,804,186 |
| 2025-07-18 | 2025-07-16 | 8.650 | 197,360 | -14,000 | 0.00% | 1,707,164 |
| 2025-07-17 | 2025-07-15 | 8.590 | 211,360 | -30,000 | 0.00% | 1,815,582 |
| 2025-07-15 | 2025-07-11 | 7.940 | 241,360 | +20,000 | 0.00% | 1,916,398 |
| 2025-07-14 | 2025-07-10 | 8.050 | 221,360 | +10,000 | 0.00% | 1,781,948 |
| 2025-07-11 | 2025-07-09 | 8.090 | 211,360 | -174,000 | 0.00% | 1,709,902 |
| 2025-07-10 | 2025-07-08 | 7.860 | 385,360 | +156,000 | 0.00% | 3,028,930 |
| 2025-07-09 | 2025-07-07 | 7.890 | 229,360 | +26,000 | 0.00% | 1,809,650 |
| 2025-07-08 | 2025-07-04 | 8.150 | 203,360 | +12,000 | 0.00% | 1,657,384 |
| 2025-07-07 | 2025-07-03 | 8.240 | 191,360 | -12,000 | 0.00% | 1,576,806 |
| 2025-07-04 | 2025-07-02 | 7.940 | 203,360 | +10,000 | 0.00% | 1,614,678 |
| 2025-07-03 | 2025-06-30 | 7.700 | 193,360 | -2,000 | 0.00% | 1,488,872 |
| 2025-06-30 | 2025-06-26 | 7.820 | 195,360 | -20,000 | 0.00% | 1,527,715 |
| 2025-06-27 | 2025-06-25 | 7.970 | 215,360 | -4,000 | 0.00% | 1,716,419 |
| 2025-06-26 | 2025-06-24 | 7.980 | 219,360 | +18,000 | 0.00% | 1,750,493 |
| 2025-06-25 | 2025-06-23 | 7.710 | 201,360 | -8,000 | 0.00% | 1,552,486 |
| 2025-06-23 | 2025-06-19 | 7.610 | 209,360 | -2,000 | 0.00% | 1,593,230 |
| 2025-06-20 | 2025-06-18 | 8.130 | 211,360 | -8,000 | 0.00% | 1,718,357 |
| 2025-06-19 | 2025-06-17 | 8.190 | 219,360 | +32,000 | 0.00% | 1,796,558 |
| 2025-06-18 | 2025-06-16 | 8.750 | 187,360 | +2,000 | 0.00% | 1,639,400 |
| 2025-06-17 | 2025-06-13 | 8.840 | 185,360 | +28,000 | 0.00% | 1,638,582 |
| 2025-06-16 | 2025-06-12 | 9.050 | 157,360 | +12,000 | 0.00% | 1,424,108 |
| 2025-06-13 | 2025-06-11 | 8.830 | 145,360 | +24,000 | 0.00% | 1,283,529 |
| 2025-06-12 | 2025-06-10 | 9.080 | 121,360 | +8,000 | 0.00% | 1,101,949 |
| 2025-06-11 | 2025-06-09 | 8.820 | 113,360 | -8,000 | 0.00% | 999,835 |
| 2025-06-10 | 2025-06-06 | 8.860 | 121,360 | -10,000 | 0.00% | 1,075,250 |
| 2025-06-06 | 2025-06-04 | 8.050 | 131,360 | -12,000 | 0.00% | 1,057,448 |
| 2025-06-05 | 2025-06-03 | 7.931 | 143,360 | +2,000 | 0.00% | 1,137,030 |
| 2025-06-04 | 2025-06-02 | 7.810 | 141,360 | +9,703 | 0.00% | 1,103,985 |
| 2025-06-03 | 2025-05-30 | 8.205 | 131,657 | +39,489 | 0.00% | 1,080,218 |
| 2025-06-02 | 2025-05-29 | 7.719 | 92,168 | -1,974 | 0.00% | 711,406 |
| 2025-05-28 | 2025-05-26 | 6.604 | 94,142 | -1,975 | 0.00% | 621,746 |
| 2025-05-27 | 2025-05-23 | 6.706 | 96,117 | -1,974 | 0.00% | 644,526 |
| 2025-05-26 | 2025-05-22 | 6.564 | 98,091 | -1,974 | 0.00% | 643,853 |
| 2025-05-23 | 2025-05-21 | 6.604 | 100,065 | -21,720 | 0.00% | 660,864 |
| 2025-05-22 | 2025-05-20 | 6.382 | 121,785 | -96,748 | 0.00% | 777,171 |
| 2025-05-21 | 2025-05-19 | 6.017 | 218,533 | -5,923 | 0.00% | 1,314,879 |
| 2025-05-20 | 2025-05-16 | 5.966 | 224,456 | +7,898 | 0.00% | 1,339,149 |
| 2025-05-19 | 2025-05-15 | 5.784 | 216,558 | -19,745 | 0.00% | 1,252,543 |
| 2025-05-16 | 2025-05-14 | 5.835 | 236,303 | +3,949 | 0.00% | 1,378,713 |
| 2025-05-15 | 2025-05-13 | 5.602 | 232,354 | +41,463 | 0.00% | 1,301,540 |
| 2025-05-14 | 2025-05-12 | 5.571 | 190,891 | +5,924 | 0.00% | 1,063,483 |
| 2025-05-13 | 2025-05-09 | 5.814 | 184,967 | -53,310 | 0.00% | 1,075,446 |
| 2025-05-12 | 2025-05-08 | 5.824 | 238,277 | +49,361 | 0.00% | 1,387,817 |
| 2025-05-09 | 2025-05-07 | 5.804 | 188,916 | +19,745 | 0.00% | 1,096,492 |
| 2025-05-08 | 2025-05-06 | 5.916 | 169,171 | +31,591 | 0.00% | 1,000,739 |
| 2025-05-07 | 2025-05-02 | 6.290 | 137,580 | +13,821 | 0.00% | 865,424 |
| 2025-05-06 | 2025-04-30 | 6.209 | 123,759 | -9,872 | 0.00% | 768,457 |
| 2025-05-02 | 2025-04-29 | 6.169 | 133,631 | +13,821 | 0.00% | 824,341 |
| 2025-04-30 | 2025-04-28 | 6.118 | 119,810 | -19,745 | 0.00% | 733,014 |
| 2025-04-29 | 2025-04-25 | 6.189 | 139,555 | -31,591 | 0.00% | 863,712 |
| 2025-04-25 | 2025-04-23 | 6.230 | 171,146 | +37,515 | 0.00% | 1,066,164 |
| 2025-04-17 | 2025-04-15 | 5.672 | 133,631 | -11,847 | 0.00% | 758,015 |
| 2025-04-16 | 2025-04-14 | 5.845 | 145,478 | -31,591 | 0.00% | 850,267 |
| 2025-04-14 | 2025-04-10 | 5.217 | 177,069 | -5,924 | 0.00% | 923,702 |
| 2025-04-10 | 2025-04-08 | 4.953 | 182,993 | -27,642 | 0.00% | 906,412 |
| 2025-04-09 | 2025-04-07 | 4.801 | 210,635 | +41,464 | 0.00% | 1,011,326 |
| 2025-04-08 | 2025-04-03 | 5.602 | 169,171 | -5,924 | 0.00% | 947,618 |
| 2025-04-07 | 2025-04-02 | 5.602 | 175,095 | +5,924 | 0.00% | 980,802 |
| 2025-04-03 | 2025-04-01 | 5.551 | 169,171 | -90,826 | 0.00% | 939,050 |
| 2025-04-02 | 2025-03-31 | 5.004 | 259,997 | +9,873 | 0.00% | 1,301,001 |
| 2025-04-01 | 2025-03-28 | 5.125 | 250,124 | -92,800 | 0.00% | 1,282,000 |
| 2025-03-31 | 2025-03-27 | 4.984 | 342,924 | -11,846 | 0.00% | 1,709,013 |
| 2025-03-28 | 2025-03-26 | 4.751 | 354,770 | +15,795 | 0.00% | 1,685,396 |
| 2025-03-27 | 2025-03-25 | 4.761 | 338,975 | +23,694 | 0.00% | 1,613,793 |
| 2025-03-26 | 2025-03-24 | 4.822 | 315,281 | +15,795 | 0.00% | 1,520,152 |
| 2025-03-25 | 2025-03-21 | 4.913 | 299,486 | +41,464 | 0.00% | 1,471,298 |
| 2025-03-24 | 2025-03-20 | 5.247 | 258,022 | -61,208 | 0.00% | 1,353,844 |
| 2025-03-21 | 2025-03-19 | 5.115 | 319,230 | -23,694 | 0.00% | 1,632,967 |
| 2025-03-20 | 2025-03-18 | 5.055 | 342,924 | -29,617 | 0.00% | 1,733,328 |
| 2025-03-19 | 2025-03-17 | 4.882 | 372,541 | -15,795 | 0.00% | 1,818,877 |
| 2025-03-18 | 2025-03-14 | 4.892 | 388,336 | +15,795 | 0.00% | 1,899,928 |
| 2025-03-14 | 2025-03-12 | 4.822 | 372,541 | +7,898 | 0.00% | 1,796,236 |
| 2025-03-13 | 2025-03-11 | 4.882 | 364,643 | +3,949 | 0.00% | 1,780,316 |
| 2025-03-06 | 2025-03-04 | 4.751 | 360,694 | -27,642 | 0.00% | 1,713,539 |
| 2025-03-05 | 2025-03-03 | 4.690 | 388,336 | +9,872 | 0.00% | 1,821,256 |
| 2025-03-04 | 2025-02-28 | 4.771 | 378,464 | +23,694 | 0.00% | 1,805,626 |
| 2025-03-03 | 2025-02-27 | 5.055 | 354,770 | -11,847 | 0.00% | 1,793,204 |
| 2025-02-28 | 2025-02-26 | 4.882 | 366,617 | +47,387 | 0.00% | 1,789,954 |
| 2025-02-27 | 2025-02-25 | 5.095 | 319,230 | +3,949 | 0.00% | 1,626,500 |
| 2025-02-26 | 2025-02-24 | 5.125 | 315,281 | +23,693 | 0.00% | 1,615,960 |
| 2025-02-25 | 2025-02-21 | 5.075 | 291,588 | +29,617 | 0.00% | 1,479,754 |
| 2025-02-21 | 2025-02-19 | 4.943 | 261,971 | -29,617 | 0.00% | 1,294,957 |
| 2025-02-19 | 2025-02-17 | 4.811 | 291,588 | +47,387 | 0.00% | 1,402,961 |
| 2025-02-18 | 2025-02-14 | 4.862 | 244,201 | -9,872 | 0.00% | 1,187,329 |
| 2025-02-12 | 2025-02-10 | 4.690 | 254,073 | -3,949 | 0.00% | 1,191,576 |
| 2025-02-10 | 2025-02-06 | 4.629 | 258,022 | -5,923 | 0.00% | 1,194,415 |
| 2025-02-07 | 2025-02-05 | 4.518 | 263,945 | -13,822 | 0.00% | 1,192,424 |
| 2025-02-06 | 2025-02-04 | 4.558 | 277,767 | +7,898 | 0.00% | 1,266,122 |
| 2025-01-21 | 2025-01-17 | 4.457 | 269,869 | +1,975 | 0.00% | 1,202,785 |
| 2025-01-20 | 2025-01-16 | 4.457 | 267,894 | -25,668 | 0.00% | 1,193,982 |
| 2025-01-17 | 2025-01-15 | 4.396 | 293,562 | +13,821 | 0.00% | 1,290,541 |
| 2025-01-15 | 2025-01-13 | 4.406 | 279,741 | +3,949 | 0.00% | 1,232,616 |
| 2025-01-10 | 2025-01-08 | 4.477 | 275,792 | -27,643 | 0.00% | 1,234,770 |
| 2025-01-09 | 2025-01-07 | 4.568 | 303,435 | +27,643 | 0.00% | 1,386,195 |
| 2025-01-07 | 2025-01-03 | 4.649 | 275,792 | +5,923 | 0.00% | 1,282,262 |
| 2025-01-06 | 2025-01-02 | 4.690 | 269,869 | -1,974 | 0.00% | 1,265,658 |
| 2025-01-03 | 2024-12-31 | 4.842 | 271,843 | -17,770 | 0.00% | 1,316,219 |
| 2025-01-02 | 2024-12-27 | 4.842 | 289,613 | -1,975 | 0.00% | 1,402,259 |
| 2024-12-23 | 2024-12-19 | 4.842 | 291,588 | +13,821 | 0.00% | 1,411,822 |
| 2024-12-19 | 2024-12-17 | 4.690 | 277,767 | +41,464 | 0.00% | 1,302,698 |
| 2024-12-18 | 2024-12-16 | 4.690 | 236,303 | +13,821 | 0.00% | 1,108,237 |
| 2024-12-17 | 2024-12-13 | 4.862 | 222,482 | +19,745 | 0.00% | 1,081,729 |
| 2024-12-13 | 2024-12-11 | 5.085 | 202,737 | +5,923 | 0.00% | 1,030,906 |
| 2024-12-12 | 2024-12-10 | 5.125 | 196,814 | -19,744 | 0.00% | 1,008,762 |
| 2024-12-09 | 2024-12-05 | 4.984 | 216,558 | +37,514 | 0.00% | 1,079,249 |
| 2024-12-06 | 2024-12-04 | 5.055 | 179,044 | +5,924 | 0.00% | 904,988 |
| 2024-12-03 | 2024-11-29 | 5.136 | 173,120 | +5,923 | 0.00% | 889,073 |
| 2024-11-26 | 2024-11-22 | 5.156 | 167,197 | -7,898 | 0.00% | 862,042 |
| 2024-11-22 | 2024-11-20 | 5.277 | 175,095 | +5,924 | 0.00% | 924,046 |
| 2024-11-13 | 2024-11-11 | 5.419 | 169,171 | +3,948 | 0.00% | 916,773 |
| 2024-11-08 | 2024-11-06 | 5.399 | 165,223 | +7,898 | 0.00% | 892,031 |
| 2024-11-05 | 2024-11-01 | 5.338 | 157,325 | +9,873 | 0.00% | 839,829 |
| 2024-11-04 | 2024-10-31 | 5.824 | 147,452 | -7,898 | 0.00% | 858,817 |
| 2024-10-31 | 2024-10-29 | 6.450 | 155,350 | +13,694 | 0.00% | 1,001,954 |
| 2024-10-17 | 2024-10-15 | 6.512 | 141,656 | -7,690 | 0.00% | 922,474 |
| 2024-10-16 | 2024-10-14 | 6.939 | 149,346 | +7,690 | 0.00% | 1,036,249 |
| 2024-10-15 | 2024-10-10 | 7.271 | 141,656 | -17,303 | 0.00% | 1,030,047 |
| 2024-10-14 | 2024-10-09 | 6.991 | 158,959 | -7,691 | 0.00% | 1,111,218 |
| 2024-10-10 | 2024-10-08 | 7.323 | 166,650 | +19,226 | 0.00% | 1,220,458 |
| 2024-10-09 | 2024-10-07 | 7.407 | 147,424 | +1,923 | 0.00% | 1,091,926 |
| 2024-10-04 | 2024-10-02 | 6.689 | 145,501 | -23,071 | 0.00% | 973,244 |
| 2024-10-03 | 2024-09-30 | 6.294 | 168,572 | +17,303 | 0.00% | 1,060,927 |
| 2024-10-02 | 2024-09-27 | 5.878 | 151,269 | -1,922 | 0.00% | 889,085 |
| 2024-09-30 | 2024-09-26 | 5.680 | 153,191 | -9,613 | 0.00% | 870,103 |
| 2024-09-24 | 2024-09-20 | 5.191 | 162,804 | +5,767 | 0.00% | 845,105 |
| 2024-09-19 | 2024-09-16 | 4.837 | 157,037 | +7,691 | 0.00% | 759,626 |
| 2024-09-11 | 2024-09-09 | 4.848 | 149,346 | -7,691 | 0.00% | 723,976 |
| 2024-09-03 | 2024-08-30 | 5.014 | 157,037 | -71,135 | 0.00% | 787,397 |
| 2024-08-28 | 2024-08-26 | 5.024 | 228,172 | -5,768 | 0.00% | 1,146,448 |
| 2024-08-27 | 2024-08-23 | 4.910 | 233,940 | +59,600 | 0.00% | 1,148,660 |
| 2024-08-26 | 2024-08-22 | 5.056 | 174,340 | +59,600 | 0.00% | 881,410 |
| 2024-08-23 | 2024-08-21 | 5.909 | 114,740 | +1,923 | 0.00% | 677,966 |
| 2024-08-20 | 2024-08-16 | 6.346 | 112,817 | -9,613 | 0.00% | 715,895 |
| 2024-08-13 | 2024-08-09 | 6.106 | 122,430 | +9,613 | 0.00% | 747,603 |
| 2024-08-09 | 2024-08-07 | 6.158 | 112,817 | +1,922 | 0.00% | 694,770 |
| 2024-07-09 | 2024-07-05 | 6.491 | 110,895 | -1,922 | 0.00% | 719,849 |
| 2024-06-24 | 2024-06-20 | 6.699 | 112,817 | +5,768 | 0.00% | 755,797 |
| 2024-06-19 | 2024-06-17 | 6.939 | 107,049 | +28,838 | 0.00% | 742,768 |
| 2024-06-06 | 2024-06-04 | 7.188 | 78,211 | -28,838 | 0.00% | 562,200 |
| 2024-05-31 | 2024-05-29 | 7.169 | 107,049 | +2,194 | 0.00% | 767,407 |
| 2024-05-23 | 2024-05-21 | 6.978 | 104,855 | +9,416 | 0.00% | 731,634 |
| 2024-05-21 | 2024-05-17 | 7.031 | 95,439 | -3,767 | 0.00% | 671,001 |
| 2024-05-16 | 2024-05-13 | 7.286 | 99,206 | +18,832 | 0.00% | 722,772 |
| 2024-05-09 | 2024-05-07 | 7.073 | 80,374 | -1,883 | 0.00% | 568,498 |
| 2024-05-08 | 2024-05-06 | 7.201 | 82,257 | +1,883 | 0.00% | 592,300 |
| 2024-05-06 | 2024-05-02 | 7.126 | 80,374 | +3,766 | 0.00% | 572,766 |
| 2024-03-21 | 2024-03-19 | 6.818 | 76,608 | +1,884 | 0.00% | 522,334 |
| 2024-03-15 | 2024-03-13 | 6.850 | 74,724 | -1,884 | 0.00% | 511,870 |
| 2024-03-14 | 2024-03-12 | 6.755 | 76,608 | -11,299 | 0.00% | 517,453 |
| 2024-03-07 | 2024-03-05 | 6.160 | 87,907 | +1,884 | 0.00% | 541,491 |
| 2024-03-05 | 2024-03-01 | 6.478 | 86,023 | +3,766 | 0.00% | 557,293 |
| 2024-03-01 | 2024-02-28 | 6.478 | 82,257 | +5,649 | 0.00% | 532,896 |
| 2024-02-14 | 2024-02-07 | 6.415 | 76,608 | -1,883 | 0.00% | 491,417 |
| 2024-02-08 | 2024-02-06 | 6.521 | 78,491 | -5,649 | 0.00% | 511,832 |
| 2024-02-02 | 2024-01-31 | 6.096 | 84,140 | +5,649 | 0.00% | 512,925 |
| 2024-01-31 | 2024-01-29 | 6.308 | 78,491 | +1,883 | 0.00% | 495,160 |
| 2024-01-24 | 2024-01-22 | 6.022 | 76,608 | -11,299 | 0.00% | 461,314 |
| 2024-01-18 | 2024-01-16 | 6.489 | 87,907 | +7,533 | 0.00% | 570,432 |
| 2024-01-15 | 2024-01-11 | 6.871 | 80,374 | +15,066 | 0.00% | 552,280 |
| 2023-12-29 | 2023-12-27 | 7.392 | 65,308 | -11,300 | 0.00% | 482,742 |
| 2023-12-18 | 2023-12-14 | 7.328 | 76,608 | -5,649 | 0.00% | 561,387 |
| 2023-12-11 | 2023-12-07 | 7.009 | 82,257 | -32,014 | 0.00% | 576,576 |
| 2023-12-06 | 2023-12-04 | 7.296 | 114,271 | -15,065 | 0.00% | 833,743 |
| 2023-12-04 | 2023-11-30 | 7.487 | 129,336 | -64,028 | 0.00% | 968,385 |
| 2023-12-01 | 2023-11-29 | 7.434 | 193,364 | +64,028 | 0.00% | 1,437,517 |
| 2023-11-21 | 2023-11-17 | 7.275 | 129,336 | -1,884 | 0.00% | 940,913 |
| 2023-11-20 | 2023-11-16 | 7.190 | 131,220 | +15,066 | 0.00% | 943,470 |
| 2023-11-10 | 2023-11-08 | 7.445 | 116,154 | -15,066 | 0.00% | 864,752 |
| 2023-11-09 | 2023-11-07 | 7.371 | 131,220 | -32,014 | 0.00% | 967,161 |
| 2023-11-08 | 2023-11-06 | 7.572 | 163,234 | -5,649 | 0.00% | 1,236,060 |
| 2023-11-06 | 2023-11-02 | 7.275 | 168,883 | +47,079 | 0.00% | 1,228,615 |
| 2023-11-02 | 2023-10-31 | 7.254 | 121,804 | +33,897 | 0.00% | 883,531 |
| 2023-11-01 | 2023-10-30 | 7.116 | 87,907 | +1,884 | 0.00% | 625,515 |
| 2023-10-31 | 2023-10-27 | 7.073 | 86,023 | -139,355 | 0.00% | 608,455 |
| 2023-10-26 | 2023-10-24 | 6.117 | 225,378 | -28,248 | 0.00% | 1,378,712 |
| 2023-10-24 | 2023-10-19 | 5.873 | 253,626 | -9,416 | 0.00% | 1,489,561 |
| 2023-10-18 | 2023-10-16 | 6.032 | 263,042 | +28,248 | 0.00% | 1,586,766 |
| 2023-10-06 | 2023-10-04 | 5.618 | 234,794 | +9,416 | 0.00% | 1,319,113 |
| 2023-09-29 | 2023-09-27 | 6.107 | 225,378 | -28,248 | 0.00% | 1,376,318 |
| 2023-09-22 | 2023-09-20 | 6.192 | 253,626 | -3,766 | 0.00% | 1,570,369 |
| 2023-09-15 | 2023-09-13 | 6.085 | 257,392 | +28,247 | 0.00% | 1,566,351 |
| 2023-09-14 | 2023-09-12 | 6.107 | 229,145 | -7,532 | 0.00% | 1,399,322 |
| 2023-09-13 | 2023-09-11 | 6.128 | 236,677 | -28,248 | 0.00% | 1,450,345 |
| 2023-09-07 | 2023-09-05 | 6.366 | 264,925 | +6,362 | 0.00% | 1,686,454 |
| 2023-08-31 | 2023-08-29 | 6.540 | 258,563 | -9,190 | 0.00% | 1,690,973 |
| 2023-08-25 | 2023-08-23 | 6.126 | 267,753 | +9,190 | 0.00% | 1,640,357 |
| 2023-08-22 | 2023-08-18 | 6.148 | 258,563 | +1,838 | 0.00% | 1,589,683 |
| 2023-08-18 | 2023-08-16 | 6.344 | 256,725 | -3,676 | 0.00% | 1,628,668 |
| 2023-08-16 | 2023-08-14 | 6.355 | 260,401 | +5,514 | 0.00% | 1,654,822 |
| 2023-08-15 | 2023-08-11 | 6.279 | 254,887 | +3,676 | 0.00% | 1,600,366 |
| 2023-08-14 | 2023-08-10 | 6.409 | 251,211 | -11,028 | 0.00% | 1,610,088 |
| 2023-08-10 | 2023-08-08 | 6.279 | 262,239 | +5,514 | 0.00% | 1,646,527 |
| 2023-08-09 | 2023-08-07 | 6.442 | 256,725 | +9,190 | 0.00% | 1,653,810 |
| 2023-08-08 | 2023-08-04 | 6.725 | 247,535 | +16,541 | 0.00% | 1,664,642 |
| 2023-08-07 | 2023-08-03 | 6.747 | 230,994 | +3,676 | 0.00% | 1,558,433 |
| 2023-08-04 | 2023-08-02 | 6.725 | 227,318 | +5,514 | 0.00% | 1,528,685 |
| 2023-08-03 | 2023-08-01 | 7.073 | 221,804 | -5,514 | 0.00% | 1,568,839 |
| 2023-08-02 | 2023-07-31 | 7.062 | 227,318 | +14,704 | 0.00% | 1,605,367 |
| 2023-07-27 | 2023-07-25 | 6.953 | 212,614 | -3,676 | 0.00% | 1,478,388 |
| 2023-07-25 | 2023-07-21 | 6.888 | 216,290 | +3,676 | 0.00% | 1,489,827 |
| 2023-07-24 | 2023-07-20 | 6.845 | 212,614 | -64,329 | 0.00% | 1,455,252 |
| 2023-07-21 | 2023-07-19 | 6.768 | 276,943 | +47,787 | 0.00% | 1,874,461 |
| 2023-07-19 | 2023-07-14 | 6.964 | 229,156 | -7,352 | 0.00% | 1,595,905 |
| 2023-07-18 | 2023-07-13 | 7.040 | 236,508 | -7,352 | 0.00% | 1,665,121 |
| 2023-07-14 | 2023-07-12 | 6.910 | 243,860 | +12,866 | 0.00% | 1,685,039 |
| 2023-07-13 | 2023-07-11 | 6.986 | 230,994 | +12,866 | 0.00% | 1,613,732 |
| 2023-07-10 | 2023-07-06 | 7.247 | 218,128 | +1,838 | 0.00% | 1,580,816 |
| 2023-07-05 | 2023-07-03 | 7.378 | 216,290 | +27,569 | 0.00% | 1,595,739 |
| 2023-07-04 | 2023-06-30 | 7.410 | 188,721 | +5,514 | 0.00% | 1,398,502 |
| 2023-06-28 | 2023-06-26 | 7.367 | 183,207 | +3,676 | 0.00% | 1,349,667 |
| 2023-06-27 | 2023-06-23 | 7.236 | 179,531 | -7,352 | 0.00% | 1,299,143 |
| 2023-06-26 | 2023-06-21 | 7.476 | 186,883 | +7,352 | 0.00% | 1,397,083 |
| 2023-06-23 | 2023-06-20 | 7.704 | 179,531 | -9,190 | 0.00% | 1,383,147 |
| 2023-06-20 | 2023-06-16 | 7.595 | 188,721 | +5,514 | 0.00% | 1,433,413 |
| 2023-06-16 | 2023-06-14 | 7.182 | 183,207 | +18,379 | 0.00% | 1,315,775 |
| 2023-06-12 | 2023-06-08 | 7.312 | 164,828 | +1,838 | 0.00% | 1,205,302 |
| 2023-06-09 | 2023-06-07 | 7.236 | 162,990 | +51,463 | 0.00% | 1,179,447 |
| 2023-06-08 | 2023-06-06 | 7.302 | 111,527 | +5,514 | 0.00% | 814,326 |
| 2023-06-07 | 2023-06-05 | 7.334 | 106,013 | +25,731 | 0.00% | 777,526 |
| 2023-06-05 | 2023-06-01 | 7.399 | 80,282 | +28,421 | 0.00% | 594,035 |
| 2023-06-01 | 2023-05-30 | 7.576 | 51,861 | +5,425 | 0.00% | 392,916 |
| 2023-05-31 | 2023-05-29 | 7.643 | 46,436 | -27,124 | 0.00% | 354,896 |
| 2023-05-19 | 2023-05-17 | 8.328 | 73,560 | +5,425 | 0.00% | 612,639 |
| 2023-05-17 | 2023-05-15 | 8.638 | 68,135 | -9,042 | 0.00% | 588,558 |
| 2023-05-16 | 2023-05-12 | 8.494 | 77,177 | +9,042 | 0.00% | 655,567 |
| 2023-05-08 | 2023-05-04 | 8.970 | 68,135 | -5,425 | 0.00% | 611,166 |
| 2023-05-05 | 2023-05-03 | 8.693 | 73,560 | +27,124 | 0.00% | 639,488 |
| 2023-04-28 | 2023-04-26 | 8.727 | 46,436 | -27,124 | 0.00% | 405,228 |
| 2023-04-27 | 2023-04-25 | 8.539 | 73,560 | +3,616 | 0.00% | 628,098 |
| 2023-04-26 | 2023-04-24 | 9.047 | 69,944 | -25,315 | 0.00% | 632,808 |
| 2023-04-24 | 2023-04-20 | 8.760 | 95,259 | +25,315 | 0.00% | 834,448 |
| 2023-04-21 | 2023-04-19 | 8.870 | 69,944 | -25,315 | 0.00% | 620,430 |
| 2023-04-17 | 2023-04-13 | 8.948 | 95,259 | -9,042 | 0.00% | 852,359 |
| 2023-04-14 | 2023-04-12 | 8.782 | 104,301 | -5,424 | 0.00% | 915,961 |
| 2023-04-13 | 2023-04-11 | 8.660 | 109,725 | +3,616 | 0.00% | 950,245 |
| 2023-04-11 | 2023-04-04 | 8.417 | 106,109 | +9,041 | 0.00% | 893,110 |
| 2023-04-06 | 2023-04-03 | 8.494 | 97,068 | +9,042 | 0.00% | 824,528 |
| 2023-04-04 | 2023-03-31 | 8.539 | 88,026 | -41,590 | 0.00% | 751,617 |
| 2023-03-31 | 2023-03-29 | 8.339 | 129,616 | +36,165 | 0.00% | 1,080,931 |
| 2023-03-30 | 2023-03-28 | 8.406 | 93,451 | -5,425 | 0.00% | 785,535 |
| 2023-03-29 | 2023-03-27 | 8.505 | 98,876 | -7,233 | 0.00% | 840,979 |
| 2023-03-28 | 2023-03-24 | 8.450 | 106,109 | +25,316 | 0.00% | 896,631 |
| 2023-03-27 | 2023-03-23 | 8.561 | 80,793 | +39,782 | 0.00% | 691,644 |
| 2023-03-24 | 2023-03-22 | 9.235 | 41,011 | -41,591 | 0.00% | 378,752 |
| 2023-03-23 | 2023-03-21 | 9.014 | 82,602 | +12,658 | 0.00% | 744,588 |
| 2023-03-22 | 2023-03-20 | 8.572 | 69,944 | +5,425 | 0.00% | 599,543 |
| 2023-03-21 | 2023-03-17 | 8.826 | 64,519 | -10,849 | 0.00% | 569,454 |
| 2023-03-17 | 2023-03-15 | 8.727 | 75,368 | +10,849 | 0.00% | 657,706 |
| 2023-03-13 | 2023-03-09 | 8.826 | 64,519 | +23,508 | 0.00% | 569,454 |
| 2023-03-10 | 2023-03-08 | 8.992 | 41,011 | +5,424 | 0.00% | 368,773 |
| 2023-03-03 | 2023-03-01 | 9.490 | 35,587 | +3,617 | 0.00% | 337,712 |
| 2023-02-24 | 2023-02-22 | 9.468 | 31,970 | +1,808 | 0.00% | 302,681 |
| 2023-02-21 | 2023-02-17 | 9.678 | 30,162 | +1,808 | 0.00% | 291,901 |
| 2023-02-07 | 2023-02-03 | 10.120 | 28,354 | -3,616 | 0.00% | 286,948 |
| 2023-02-06 | 2023-02-02 | 10.109 | 31,970 | -1,808 | 0.00% | 323,189 |
| 2023-02-02 | 2023-01-31 | 9.888 | 33,778 | +3,616 | 0.00% | 333,995 |
| 2023-01-16 | 2023-01-12 | 10.142 | 30,162 | -7,233 | 0.00% | 305,913 |
| 2023-01-13 | 2023-01-11 | 9.987 | 37,395 | -21,699 | 0.00% | 373,482 |
| 2023-01-12 | 2023-01-10 | 9.567 | 59,094 | +14,466 | 0.00% | 565,363 |
| 2023-01-11 | 2023-01-09 | 9.534 | 44,628 | +7,233 | 0.00% | 425,484 |
| 2023-01-10 | 2023-01-06 | 9.645 | 37,395 | -3,616 | 0.00% | 360,660 |
| 2023-01-06 | 2023-01-04 | 9.501 | 41,011 | -12,658 | 0.00% | 389,638 |
| 2023-01-05 | 2023-01-03 | 9.202 | 53,669 | +1,808 | 0.00% | 493,873 |
| 2023-01-04 | 2022-12-30 | 9.069 | 51,861 | +10,850 | 0.00% | 470,352 |
| 2023-01-03 | 2022-12-29 | 9.346 | 41,011 | -5,425 | 0.00% | 383,288 |
| 2022-12-30 | 2022-12-28 | 9.291 | 46,436 | +5,425 | 0.00% | 431,422 |
| 2022-12-29 | 2022-12-23 | 9.235 | 41,011 | -1,809 | 0.00% | 378,752 |
| 2022-12-19 | 2022-12-15 | 9.479 | 42,820 | -19,891 | 0.00% | 405,878 |
| 2022-12-16 | 2022-12-14 | 9.656 | 62,711 | -30,740 | 0.00% | 605,517 |
| 2022-12-15 | 2022-12-13 | 9.069 | 93,451 | +5,425 | 0.00% | 847,551 |
| 2022-12-12 | 2022-12-08 | 9.401 | 88,026 | +50,631 | 0.00% | 827,557 |
| 2022-12-08 | 2022-12-06 | 9.578 | 37,395 | +9,041 | 0.00% | 358,178 |
| 2022-12-06 | 2022-12-02 | 10.054 | 28,354 | -9,041 | 0.00% | 285,067 |
| 2022-12-05 | 2022-12-01 | 10.153 | 37,395 | +14,466 | 0.00% | 379,686 |
| 2022-12-02 | 2022-11-30 | 11.049 | 22,929 | -1,808 | 0.00% | 253,349 |
| 2022-12-01 | 2022-11-29 | 10.828 | 24,737 | +1,808 | 0.00% | 267,854 |
| 2022-11-30 | 2022-11-28 | 10.673 | 22,929 | -3,616 | 0.00% | 244,726 |
| 2022-11-28 | 2022-11-24 | 10.828 | 26,545 | +1,157 | 0.00% | 287,431 |
| 2022-11-25 | 2022-11-23 | 10.585 | 25,388 | -9,041 | 0.00% | 268,725 |
| 2022-11-24 | 2022-11-22 | 10.563 | 34,429 | +5,424 | 0.00% | 363,660 |
| 2022-11-15 | 2022-11-11 | 10.496 | 29,005 | -5,424 | 0.00% | 304,444 |
| 2022-11-14 | 2022-11-10 | 10.341 | 34,429 | -5,425 | 0.00% | 356,044 |
| 2022-11-09 | 2022-11-07 | 10.563 | 39,854 | +5,425 | 0.00% | 420,962 |
| 2022-11-03 | 2022-11-01 | 9.733 | 34,429 | -5,425 | 0.00% | 335,101 |
| 2022-10-31 | 2022-10-27 | 9.257 | 39,854 | +5,425 | 0.00% | 368,948 |
| 2022-10-25 | 2022-10-21 | 9.434 | 34,429 | -1,809 | 0.00% | 324,819 |
| 2022-10-18 | 2022-10-14 | 8.870 | 36,238 | -5,424 | 0.00% | 321,445 |
| 2022-09-21 | 2022-09-19 | 8.118 | 41,662 | -5,425 | 0.00% | 338,224 |
| 2022-09-16 | 2022-09-14 | 8.406 | 47,087 | +5,425 | 0.00% | 395,806 |
| 2022-09-08 | 2022-09-06 | 8.738 | 41,662 | +527 | 0.00% | 364,028 |
| 2022-08-30 | 2022-08-26 | 9.007 | 41,135 | -5,356 | 0.00% | 370,483 |
| 2022-08-19 | 2022-08-17 | 9.074 | 46,491 | +5,356 | 0.00% | 421,846 |
| 2022-08-09 | 2022-08-05 | 9.544 | 41,135 | -5,356 | 0.00% | 392,601 |
| 2022-08-08 | 2022-08-04 | 9.186 | 46,491 | -5,356 | 0.00% | 427,054 |
| 2022-08-04 | 2022-08-02 | 9.029 | 51,847 | +5,356 | 0.00% | 468,122 |
| 2022-08-03 | 2022-08-01 | 9.410 | 46,491 | -3,571 | 0.00% | 437,470 |
| 2022-08-02 | 2022-07-29 | 9.623 | 50,062 | +3,571 | 0.00% | 481,728 |
| 2022-08-01 | 2022-07-28 | 9.757 | 46,491 | -3,571 | 0.00% | 453,615 |
| 2022-07-19 | 2022-07-15 | 9.175 | 50,062 | -12,498 | 0.00% | 459,296 |
| 2022-07-18 | 2022-07-14 | 9.343 | 62,560 | -3,570 | 0.00% | 584,471 |
| 2022-07-15 | 2022-07-13 | 8.928 | 66,130 | +3,570 | 0.00% | 590,415 |
| 2022-07-14 | 2022-07-12 | 9.354 | 62,560 | -5,356 | 0.00% | 585,172 |
| 2022-07-12 | 2022-07-08 | 9.488 | 67,916 | -3,570 | 0.00% | 644,401 |
| 2022-07-06 | 2022-07-04 | 9.085 | 71,486 | +8,926 | 0.00% | 649,445 |
| 2022-07-05 | 2022-06-30 | 8.726 | 62,560 | -5,356 | 0.00% | 545,927 |
| 2022-06-30 | 2022-06-28 | 8.850 | 67,916 | +3,571 | 0.00% | 601,035 |
| 2022-06-29 | 2022-06-27 | 8.726 | 64,345 | -17,854 | 0.00% | 561,504 |
| 2022-06-28 | 2022-06-24 | 8.749 | 82,199 | -10,712 | 0.00% | 719,148 |
| 2022-06-27 | 2022-06-23 | 8.525 | 92,911 | -16,068 | 0.00% | 792,050 |
| 2022-06-24 | 2022-06-22 | 8.200 | 108,979 | +1,785 | 0.00% | 893,623 |
| 2022-06-23 | 2022-06-21 | 8.334 | 107,194 | -17,854 | 0.00% | 893,396 |
| 2022-06-21 | 2022-06-17 | 8.021 | 125,048 | +3,571 | 0.00% | 1,002,975 |
| 2022-06-20 | 2022-06-16 | 7.886 | 121,477 | +14,283 | 0.00% | 958,004 |
| 2022-06-16 | 2022-06-14 | 8.010 | 107,194 | +14,283 | 0.00% | 858,573 |
| 2022-06-15 | 2022-06-13 | 8.066 | 92,911 | +5,356 | 0.00% | 749,377 |
| 2022-06-14 | 2022-06-10 | 8.301 | 87,555 | +14,283 | 0.00% | 726,775 |
| 2022-06-13 | 2022-06-09 | 8.458 | 73,272 | -14,283 | 0.00% | 619,706 |
| 2022-06-10 | 2022-06-08 | 8.570 | 87,555 | -23,210 | 0.00% | 750,314 |
| 2022-06-09 | 2022-06-07 | 8.267 | 110,765 | +3,571 | 0.00% | 915,713 |
| 2022-06-08 | 2022-06-06 | 8.357 | 107,194 | -10,712 | 0.00% | 895,797 |
| 2022-06-07 | 2022-06-02 | 8.379 | 117,906 | +19,639 | 0.00% | 987,957 |
| 2022-06-06 | 2022-06-01 | 8.838 | 98,267 | +21,424 | 0.00% | 868,531 |
| 2022-06-01 | 2022-05-30 | 9.064 | 76,843 | -14,283 | 0.00% | 696,500 |
| 2022-05-31 | 2022-05-27 | 8.678 | 91,126 | +1,141 | 0.00% | 790,813 |
| 2022-05-27 | 2022-05-25 | 8.894 | 89,985 | +12,341 | 0.00% | 800,307 |
| 2022-05-26 | 2022-05-24 | 8.803 | 77,644 | +17,630 | 0.00% | 683,502 |
| 2022-05-25 | 2022-05-23 | 9.007 | 60,014 | -3,526 | 0.00% | 540,559 |
| 2022-05-24 | 2022-05-20 | 8.962 | 63,540 | -21,156 | 0.00% | 569,436 |
| 2022-05-19 | 2022-05-17 | 9.007 | 84,696 | +14,104 | 0.00% | 762,876 |
| 2022-05-18 | 2022-05-16 | 8.792 | 70,592 | +5,289 | 0.00% | 620,622 |
| 2022-05-12 | 2022-05-10 | 8.576 | 65,303 | -14,104 | 0.00% | 560,048 |
| 2022-05-11 | 2022-05-06 | 8.746 | 79,407 | +3,526 | 0.00% | 694,518 |
| 2022-05-10 | 2022-05-05 | 9.223 | 75,881 | +1,763 | 0.00% | 699,832 |
| 2022-05-06 | 2022-05-04 | 9.053 | 74,118 | +14,104 | 0.00% | 670,960 |
| 2022-05-03 | 2022-04-28 | 9.257 | 60,014 | -14,104 | 0.00% | 555,537 |
| 2022-04-29 | 2022-04-27 | 8.939 | 74,118 | +14,104 | 0.00% | 662,552 |
| 2022-04-27 | 2022-04-25 | 9.098 | 60,014 | -12,341 | 0.00% | 546,006 |
| 2022-04-20 | 2022-04-14 | 9.654 | 72,355 | -1,763 | 0.00% | 698,503 |
| 2022-04-19 | 2022-04-13 | 9.404 | 74,118 | +1,763 | 0.00% | 697,025 |
| 2022-04-13 | 2022-04-11 | 9.540 | 72,355 | +1,763 | 0.00% | 690,295 |
| 2022-04-08 | 2022-04-06 | 10.017 | 70,592 | +5,289 | 0.00% | 707,109 |
| 2022-04-07 | 2022-04-04 | 10.550 | 65,303 | +5,289 | 0.00% | 688,948 |
| 2022-04-04 | 2022-03-31 | 10.266 | 60,014 | +10,579 | 0.00% | 616,129 |
| 2022-04-01 | 2022-03-30 | 10.800 | 49,435 | -8,816 | 0.00% | 533,878 |
| 2022-03-31 | 2022-03-29 | 10.448 | 58,251 | +6,771 | 0.00% | 608,602 |
| 2022-03-28 | 2022-03-24 | 10.607 | 51,480 | +1,763 | 0.00% | 546,035 |
| 2022-03-24 | 2022-03-22 | 9.881 | 49,717 | +12,341 | 0.00% | 491,240 |
| 2022-03-22 | 2022-03-18 | 9.960 | 37,376 | +3,526 | 0.00% | 372,270 |
| 2022-03-21 | 2022-03-17 | 10.062 | 33,850 | -12,341 | 0.00% | 340,606 |
| 2022-03-11 | 2022-03-09 | 9.733 | 46,191 | -17,631 | 0.00% | 449,588 |
| 2022-03-03 | 2022-03-01 | 10.198 | 63,822 | +17,631 | 0.00% | 650,879 |
| 2022-03-02 | 2022-02-28 | 10.493 | 46,191 | -17,631 | 0.00% | 484,696 |
| 2022-02-24 | 2022-02-22 | 10.618 | 63,822 | +10,578 | 0.00% | 677,667 |
| 2022-02-21 | 2022-02-17 | 11.049 | 53,244 | -3,526 | 0.00% | 588,301 |
| 2022-02-16 | 2022-02-14 | 10.675 | 56,770 | -10,578 | 0.00% | 606,009 |
| 2022-02-15 | 2022-02-11 | 10.584 | 67,348 | +14,104 | 0.00% | 712,815 |
| 2022-02-14 | 2022-02-10 | 11.140 | 53,244 | -3,526 | 0.00% | 593,134 |
| 2022-02-11 | 2022-02-09 | 10.992 | 56,770 | -1,763 | 0.00% | 624,041 |
| 2022-02-09 | 2022-02-07 | 10.720 | 58,533 | +3,526 | 0.00% | 627,484 |
| 2022-02-08 | 2022-02-04 | 10.856 | 55,007 | -1,763 | 0.00% | 597,173 |
| 2022-01-28 | 2022-01-26 | 10.266 | 56,770 | +1,763 | 0.00% | 582,824 |
| 2022-01-24 | 2022-01-20 | 11.106 | 55,007 | -1,763 | 0.00% | 610,901 |
| 2022-01-18 | 2022-01-14 | 10.890 | 56,770 | +3,526 | 0.00% | 618,245 |
| 2022-01-13 | 2022-01-11 | 10.493 | 53,244 | -19,393 | 0.00% | 558,705 |
| 2022-01-12 | 2022-01-10 | 10.573 | 72,637 | -21,156 | 0.00% | 767,970 |
| 2022-01-11 | 2022-01-07 | 9.960 | 93,793 | +8,815 | 0.00% | 934,190 |
| 2021-12-30 | 2021-12-28 | 9.359 | 84,978 | -10,578 | 0.00% | 795,300 |
| 2021-12-07 | 2021-12-03 | 9.529 | 95,556 | -10,578 | 0.00% | 910,558 |
| 2021-12-02 | 2021-11-30 | 9.166 | 106,134 | +24,682 | 0.00% | 972,828 |
| 2021-11-30 | 2021-11-26 | 9.416 | 81,452 | -14,104 | 0.00% | 766,920 |
| 2021-11-22 | 2021-11-18 | 9.427 | 95,556 | +33,497 | 0.00% | 900,802 |
| 2021-11-15 | 2021-11-11 | 9.484 | 62,059 | -17,630 | 0.00% | 588,547 |
| 2021-10-28 | 2021-10-26 | 9.790 | 79,689 | +10,578 | 0.00% | 780,152 |
| 2021-10-22 | 2021-10-20 | 10.153 | 69,111 | +8,815 | 0.00% | 701,682 |
| 2021-10-19 | 2021-10-15 | 9.813 | 60,296 | +19,394 | 0.00% | 591,664 |
| 2021-10-18 | 2021-10-12 | 10.210 | 40,902 | -1,763 | 0.00% | 417,597 |
| 2021-09-24 | 2021-09-21 | 10.766 | 42,665 | -8,815 | 0.00% | 459,313 |
| 2021-09-10 | 2021-09-08 | 11.004 | 51,480 | +424 | 0.00% | 566,475 |
| 2021-09-08 | 2021-09-06 | 11.438 | 51,056 | +3,497 | 0.00% | 584,001 |
| 2021-09-07 | 2021-09-03 | 11.553 | 47,559 | -10,491 | 0.00% | 549,441 |
| 2021-09-06 | 2021-09-02 | 11.313 | 58,050 | +22,731 | 0.00% | 656,698 |
| 2021-08-31 | 2021-08-27 | 11.015 | 35,319 | +10,490 | 0.00% | 389,047 |
| 2021-08-25 | 2021-08-23 | 12.056 | 24,829 | -349 | 0.00% | 299,341 |
| 2021-08-19 | 2021-08-17 | 12.857 | 25,178 | +8,742 | 0.00% | 323,709 |
| 2021-08-03 | 2021-07-30 | 11.987 | 16,436 | -1,748 | 0.00% | 197,026 |
| 2021-07-30 | 2021-07-28 | 11.553 | 18,184 | +1,748 | 0.00% | 210,077 |
| 2021-07-20 | 2021-07-16 | 12.468 | 16,436 | +1,749 | 0.00% | 204,922 |
| 2021-07-19 | 2021-07-15 | 12.765 | 14,687 | +1,748 | 0.00% | 187,484 |
| 2021-07-14 | 2021-07-12 | 11.965 | 12,939 | -8,742 | 0.00% | 154,810 |
| 2021-07-12 | 2021-07-08 | 11.553 | 21,681 | +8,742 | 0.00% | 250,477 |
| 2021-07-07 | 2021-07-05 | 11.827 | 12,939 | -29,724 | 0.00% | 153,034 |
| 2021-07-02 | 2021-06-29 | 12.925 | 42,663 | +1,748 | 0.00% | 551,438 |
| 2021-06-18 | 2021-06-16 | 13.406 | 40,915 | +8,743 | 0.00% | 548,501 |
| 2021-06-02 | 2021-05-31 | 13.932 | 32,172 | -19,234 | 0.00% | 448,221 |
| 2021-05-28 | 2021-05-26 | 13.452 | 51,406 | +17,485 | 0.00% | 691,494 |
| 2021-05-27 | 2021-05-25 | 13.200 | 33,921 | +5,246 | 0.00% | 447,756 |
| 2021-05-26 | 2021-05-24 | 13.223 | 28,675 | +5,245 | 0.00% | 379,165 |
| 2021-05-24 | 2021-05-20 | 12.615 | 23,430 | -1,545 | 0.00% | 295,579 |
| 2021-05-21 | 2021-05-18 | 12.869 | 24,975 | +8,672 | 0.00% | 321,405 |
| 2021-05-20 | 2021-05-17 | 12.546 | 16,303 | -10,407 | 0.00% | 204,541 |
| 2021-05-18 | 2021-05-14 | 12.569 | 26,710 | +1,735 | 0.00% | 335,725 |
| 2021-05-12 | 2021-05-10 | 11.243 | 24,975 | -1,735 | 0.00% | 280,798 |
| 2021-04-30 | 2021-04-28 | 11.312 | 26,710 | -6,937 | 0.00% | 302,153 |
| 2021-04-29 | 2021-04-27 | 11.139 | 33,647 | -19,078 | 0.00% | 374,806 |
| 2021-04-28 | 2021-04-26 | 11.128 | 52,725 | +19,078 | 0.00% | 586,715 |
| 2021-04-27 | 2021-04-23 | 11.439 | 33,647 | -10,406 | 0.00% | 384,894 |
| 2021-04-20 | 2021-04-16 | 11.059 | 44,053 | +12,140 | 0.00% | 487,167 |
| 2021-04-19 | 2021-04-15 | 11.013 | 31,913 | +10,407 | 0.00% | 351,443 |
| 2021-03-31 | 2021-03-29 | 10.459 | 21,506 | +1,734 | 0.00% | 224,932 |
| 2021-03-19 | 2021-03-17 | 11.416 | 19,772 | -6,938 | 0.00% | 225,720 |
| 2021-03-18 | 2021-03-16 | 11.439 | 26,710 | -15,609 | 0.00% | 305,541 |
| 2021-03-16 | 2021-03-12 | 10.966 | 42,319 | -8,672 | 0.00% | 464,087 |
| 2021-03-15 | 2021-03-11 | 11.139 | 50,991 | -8,672 | 0.00% | 568,008 |
| 2021-02-18 | 2021-02-16 | 9.513 | 59,663 | -3,469 | 0.00% | 567,600 |
| 2021-02-09 | 2021-02-05 | 9.387 | 63,132 | +3,469 | 0.00% | 592,594 |
| 2021-02-08 | 2021-02-04 | 9.652 | 59,663 | +1,734 | 0.00% | 575,856 |
| 2021-02-05 | 2021-02-03 | 9.859 | 57,929 | +6,938 | 0.00% | 571,144 |
| 2021-01-22 | 2021-01-20 | 10.205 | 50,991 | +6,938 | 0.00% | 520,380 |
| 2021-01-20 | 2021-01-18 | 9.167 | 44,053 | -1,735 | 0.00% | 403,856 |
| 2021-01-11 | 2021-01-07 | 9.260 | 45,788 | +6,938 | 0.00% | 423,985 |
| 2021-01-07 | 2021-01-05 | 9.110 | 38,850 | +1,734 | 0.00% | 353,917 |
| 2021-01-04 | 2020-12-29 | 9.029 | 37,116 | -38,156 | 0.00% | 335,125 |
| 2020-12-28 | 2020-12-22 | 8.810 | 75,272 | +29,484 | 0.00% | 663,148 |
| 2020-12-22 | 2020-12-18 | 9.041 | 45,788 | -3,469 | 0.00% | 413,953 |
| 2020-12-21 | 2020-12-17 | 9.329 | 49,257 | -19,078 | 0.00% | 459,515 |
| 2020-12-18 | 2020-12-16 | 8.960 | 68,335 | -8,672 | 0.00% | 612,277 |
| 2020-12-17 | 2020-12-15 | 8.775 | 77,007 | +3,469 | 0.00% | 675,769 |
| 2020-12-08 | 2020-12-04 | 8.995 | 73,538 | +8,672 | 0.00% | 661,439 |
| 2020-12-03 | 2020-12-01 | 8.545 | 64,866 | +8,672 | 0.00% | 554,267 |
| 2020-11-30 | 2020-11-26 | 8.764 | 56,194 | +19,078 | 0.00% | 492,478 |
| 2020-11-27 | 2020-11-25 | 8.948 | 37,116 | -3,469 | 0.00% | 332,129 |
| 2020-11-26 | 2020-11-24 | 9.052 | 40,585 | +3,469 | 0.00% | 367,383 |
| 2020-11-17 | 2020-11-13 | 9.606 | 37,116 | -3,469 | 0.00% | 356,525 |
| 2020-11-16 | 2020-11-12 | 9.479 | 40,585 | -8,672 | 0.00% | 384,699 |
| 2020-11-11 | 2020-11-09 | 9.444 | 49,257 | +3,469 | 0.00% | 465,195 |
| 2020-11-06 | 2020-11-04 | 9.375 | 45,788 | -5,550 | 0.00% | 429,265 |
| 2020-11-03 | 2020-10-30 | 9.421 | 51,338 | +8,672 | 0.00% | 483,665 |
| 2020-10-29 | 2020-10-27 | 9.698 | 42,666 | +11,447 | 0.00% | 413,772 |
| 2020-10-27 | 2020-10-22 | 10.148 | 31,219 | +8,672 | 0.00% | 316,800 |
| 2020-10-20 | 2020-10-16 | 10.609 | 22,547 | +1,734 | 0.00% | 239,199 |
| 2020-10-19 | 2020-10-15 | 11.174 | 20,813 | +1,735 | 0.00% | 232,564 |
| 2020-10-16 | 2020-10-14 | 29.078 | 19,078 | +3,469 | 0.00% | 554,744 |
| 2020-10-15 | 2020-10-12 | 29.225 | 15,609 | +11,273 | 0.00% | 456,177 |
| 2020-09-18 | 2020-09-16 | 29.410 | 4,336 | +1,084 | 0.00% | 127,521 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,252 | +13 | 0.00% | 94,444 |
| 2020-09-04 | 2020-09-02 | 31.598 | 3,239 | +3,239 | 0.00% | 102,346 |
| 2020-09-01 | 2020-08-28 | 31.561 | 0 | -46,432 | ||
| 2020-08-31 | 2020-08-27 | 31.487 | 46,432 | +46,432 | 0.00% | 1,461,994 |
| 2020-08-28 | 2020-08-26 | 30.820 | 0 | -5,399 | ||
| 2020-07-28 | 2020-07-24 | 28.412 | 5,399 | +5,399 | 0.00% | 153,397 |
| 2020-07-21 | 2020-07-17 | 29.486 | 0 | -1,080 | ||
| 2020-07-20 | 2020-07-16 | 28.634 | 1,080 | +1,080 | 0.00% | 30,925 |
| 2020-06-12 | 2020-06-10 | 36.057 | 0 | -1,777 | ||
| 2020-06-05 | 2020-06-03 | 36.147 | 1,777 | +1,777 | 0.00% | 64,234 |
| 2019-09-04 | 2019-09-02 | 36.012 | 0 | -1,777 | ||
| 2019-09-03 | 2019-08-30 | 35.292 | 1,777 | +1,777 | 0.00% | 62,714 |
| 2019-02-21 | 2019-02-19 | 29.527 | 0 | -49,083 | ||
| 2019-02-01 | 2019-01-30 | 29.618 | 49,083 | -43,825 | 0.00% | 1,453,751 |
| 2019-01-14 | 2019-01-10 | 27.884 | 92,908 | -35,059 | 0.00% | 2,590,648 |
| 2019-01-02 | 2018-12-27 | 24.461 | 127,967 | +35,059 | 0.00% | 3,130,235 |
| 2018-12-18 | 2018-12-14 | 26.332 | 92,908 | -876 | 0.00% | 2,446,488 |
| 2018-12-11 | 2018-12-07 | 30.166 | 93,784 | -877 | 0.00% | 2,829,074 |
| 2018-12-07 | 2018-12-05 | 36.874 | 94,661 | +65,737 | 0.00% | 3,490,572 |
| 2018-11-29 | 2018-11-27 | 36.874 | 28,924 | +27,171 | 0.00% | 1,066,556 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,753 | +877 | 0.00% | 70,801 |
| 2018-06-15 | 2018-06-13 | 56.932 | 876 | +876 | 0.00% | 49,872 |
| 2014-01-21 | 2014-01-17 | 15.901 | 0 | -2,483 | ||
| 2013-12-13 | 2013-12-11 | 12.252 | 2,483 | -7,449 | 0.00% | 30,421 |
| 2013-12-12 | 2013-12-10 | 12.397 | 9,932 | +4,966 | 0.00% | 123,124 |
| 2013-12-05 | 2013-12-03 | 12.493 | 4,966 | +2,483 | 0.00% | 62,042 |
| 2013-11-13 | 2013-11-11 | 11.430 | 2,483 | -2,483 | 0.00% | 28,381 |
| 2013-11-11 | 2013-11-07 | 11.358 | 4,966 | +2,483 | 0.00% | 56,402 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,483 | +64 | 0.00% | 23,832 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,419 | -16,935 | 0.00% | 11,099 |
| 2011-12-16 | 2011-12-14 | 4.340 | 19,354 | +7,258 | 0.00% | 84,000 |
| 2011-12-14 | 2011-12-12 | 4.563 | 12,096 | -6,452 | 0.00% | 55,199 |
| 2011-12-02 | 2011-11-30 | 4.613 | 18,548 | +8,065 | 0.00% | 85,562 |
| 2011-11-10 | 2011-11-08 | 5.332 | 10,483 | +8,064 | 0.00% | 55,898 |
| 2011-10-24 | 2011-10-20 | 4.613 | 2,419 | -4,032 | 0.00% | 11,159 |
| 2011-10-21 | 2011-10-19 | 4.787 | 6,451 | +4,032 | 0.00% | 30,878 |
| 2011-07-21 | 2011-07-19 | 8.705 | 2,419 | -6,452 | 0.00% | 21,058 |
| 2011-06-22 | 2011-06-20 | 8.532 | 8,871 | -8,064 | 0.00% | 75,684 |
| 2011-06-21 | 2011-06-17 | 7.986 | 16,935 | +8,064 | 0.00% | 135,242 |
| 2011-05-19 | 2011-05-17 | 11.964 | 8,871 | +467 | 0.00% | 106,131 |
| 2011-04-19 | 2011-04-15 | 12.042 | 8,404 | +3,820 | 0.00% | 101,203 |
| 2011-04-15 | 2011-04-13 | 11.702 | 4,584 | +2,292 | 0.00% | 53,642 |
| 2011-02-28 | 2011-02-24 | 12.514 | 2,292 | -1,528 | 0.00% | 28,681 |
| 2011-02-24 | 2011-02-22 | 13.142 | 3,820 | -1,528 | 0.00% | 50,202 |
| 2010-11-12 | 2010-11-10 | 12.330 | 5,348 | +1,528 | 0.00% | 65,942 |
| 2010-10-26 | 2010-10-22 | 11.623 | 3,820 | -4,584 | 0.00% | 44,402 |
| 2010-10-22 | 2010-10-20 | 11.126 | 8,404 | -764 | 0.00% | 93,503 |
| 2010-10-19 | 2010-10-15 | 11.545 | 9,168 | -19,099 | 0.00% | 105,844 |
| 2010-10-05 | 2010-09-30 | 10.498 | 28,267 | +4,584 | 0.00% | 296,740 |
| 2010-09-27 | 2010-09-22 | 10.890 | 23,683 | +19,099 | 0.00% | 257,918 |
| 2010-09-21 | 2010-09-17 | 11.074 | 4,584 | -3,820 | 0.00% | 50,762 |
| 2010-09-02 | 2010-08-31 | 10.472 | 8,404 | +3,820 | 0.00% | 88,003 |
| 2010-08-12 | 2010-08-10 | 11.074 | 4,584 | -3,820 | 0.00% | 50,762 |
| 2010-08-06 | 2010-08-04 | 11.362 | 8,404 | +3,820 | 0.00% | 95,483 |
| 2010-08-02 | 2010-07-29 | 11.335 | 4,584 | -11,459 | 0.00% | 51,962 |
| 2010-07-30 | 2010-07-28 | 11.597 | 16,043 | +7,639 | 0.00% | 186,055 |
| 2010-07-29 | 2010-07-27 | 11.335 | 8,404 | +3,820 | 0.00% | 95,263 |
| 2010-07-27 | 2010-07-23 | 11.205 | 4,584 | -3,820 | 0.00% | 51,362 |
| 2010-07-26 | 2010-07-22 | 11.309 | 8,404 | -7,639 | 0.00% | 95,043 |
| 2010-07-23 | 2010-07-21 | 11.100 | 16,043 | +11,459 | 0.00% | 178,075 |
| 2010-07-16 | 2010-07-14 | 11.493 | 4,584 | -3,820 | 0.00% | 52,682 |
| 2010-07-15 | 2010-07-13 | 11.545 | 8,404 | +3,820 | 0.00% | 97,023 |
| 2010-07-09 | 2010-07-07 | 11.466 | 4,584 | +1,528 | 0.00% | 52,562 |
| 2010-06-24 | 2010-06-22 | 12.356 | 3,056 | +2,292 | 0.00% | 37,761 |
| 2010-06-15 | 2010-06-11 | 11.964 | 764 | +764 | 0.00% | 9,140 |
| 2010-05-18 | 2010-05-14 | 15.678 | 0 | -3,661 | ||
| 2010-05-13 | 2010-05-11 | 14.968 | 3,661 | +3,661 | 0.00% | 54,796 |
| 2010-04-13 | 2010-04-09 | 13.930 | 0 | -3,661 | ||
| 2010-04-09 | 2010-04-07 | 13.547 | 3,661 | -2,197 | 0.00% | 49,596 |
| 2010-04-01 | 2010-03-30 | 13.356 | 5,858 | -1,465 | 0.00% | 78,240 |
| 2010-03-26 | 2010-03-24 | 12.509 | 7,323 | +1,465 | 0.00% | 91,606 |
| 2010-03-18 | 2010-03-16 | 11.581 | 5,858 | -15,377 | 0.00% | 67,840 |
| 2010-03-15 | 2010-03-11 | 11.390 | 21,235 | +4,393 | 0.00% | 241,857 |
| 2010-03-11 | 2010-03-09 | 11.471 | 16,842 | +2,929 | 0.00% | 193,202 |
| 2010-03-10 | 2010-03-08 | 11.553 | 13,913 | +8,055 | 0.00% | 160,743 |
| 2009-12-17 | 2009-12-15 | 11.990 | 5,858 | +2,197 | 0.00% | 70,240 |
| 2009-12-16 | 2009-12-14 | 12.291 | 3,661 | -3,662 | 0.00% | 44,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 7,323 | -10,983 | 0.00% | 96,006 |
| 2009-12-14 | 2009-12-10 | 13.110 | 18,306 | +3,661 | 0.00% | 239,996 |
| 2009-12-11 | 2009-12-09 | 13.165 | 14,645 | +10,984 | 0.00% | 192,800 |
| 2009-12-02 | 2009-11-30 | 11.963 | 3,661 | +3,661 | 0.00% | 43,797 |
| 2009-10-29 | 2009-10-27 | 12.892 | 0 | -10,984 | ||
| 2009-10-20 | 2009-10-16 | 11.881 | 10,984 | +3,661 | 0.00% | 130,503 |
| 2009-10-19 | 2009-10-15 | 12.291 | 7,323 | +7,323 | 0.00% | 90,006 |
| 2009-09-15 | 2009-09-11 | 13.356 | 0 | -3,661 | ||
| 2009-09-11 | 2009-09-09 | 13.629 | 3,661 | +3,661 | 0.00% | 49,896 |
| 2009-08-19 | 2009-08-17 | 11.471 | 0 | -3,661 | ||
| 2009-08-03 | 2009-07-30 | 11.717 | 3,661 | -2,197 | 0.00% | 42,897 |
| 2009-07-24 | 2009-07-22 | 11.226 | 5,858 | -43,935 | 0.00% | 65,760 |
| 2009-07-21 | 2009-07-17 | 10.570 | 49,793 | +7,322 | 0.01% | 526,319 |
| 2009-07-20 | 2009-07-16 | 10.434 | 42,471 | +2,197 | 0.01% | 443,124 |
| 2009-07-17 | 2009-07-15 | 10.488 | 40,274 | -10,984 | 0.01% | 422,402 |
| 2009-07-13 | 2009-07-09 | 10.133 | 51,258 | +7,323 | 0.01% | 519,404 |
| 2009-07-10 | 2009-07-08 | 9.969 | 43,935 | +3,661 | 0.01% | 437,999 |
| 2009-07-08 | 2009-07-06 | 10.188 | 40,274 | +3,661 | 0.01% | 410,302 |
| 2009-07-07 | 2009-07-03 | 10.270 | 36,613 | +18,307 | 0.01% | 376,004 |
| 2009-07-06 | 2009-07-02 | 10.352 | 18,306 | +18,306 | 0.00% | 189,497 |
| 2009-06-30 | 2009-06-26 | 10.707 | 0 | -25,629 | ||
| 2009-06-25 | 2009-06-23 | 9.969 | 25,629 | +14,645 | 0.00% | 255,502 |
| 2009-06-24 | 2009-06-22 | 10.434 | 10,984 | +7,323 | 0.00% | 114,602 |
| 2009-06-22 | 2009-06-18 | 10.625 | 3,661 | +3,661 | 0.00% | 38,897 |
| 2009-05-04 | 2009-04-29 | 11.090 | 0 | -69,971 | ||
| 2009-04-30 | 2009-04-28 | 11.062 | 69,971 | -34,985 | 0.01% | 774,003 |
| 2009-04-28 | 2009-04-24 | 10.862 | 104,956 | +69,971 | 0.02% | 1,139,999 |
| 2009-04-23 | 2009-04-21 | 10.919 | 34,985 | +34,985 | 0.01% | 381,996 |
| 2009-04-22 | 2009-04-20 | 10.976 | 0 | -34,985 | ||
| 2009-04-17 | 2009-04-15 | 11.262 | 34,985 | -34,986 | 0.01% | 393,996 |
| 2009-04-16 | 2009-04-14 | 10.862 | 69,971 | +69,971 | 0.01% | 760,003 |
| 2009-03-24 | 2009-03-20 | 8.318 | 0 | -6,297 | ||
| 2009-03-23 | 2009-03-19 | 8.689 | 6,297 | +6,297 | 0.00% | 54,717 |
| 2009-03-17 | 2009-03-13 | 8.461 | 0 | -6,997 | ||
| 2009-03-09 | 2009-03-05 | 7.918 | 6,997 | +6,997 | 0.00% | 55,399 |
| 2009-01-29 | 2009-01-22 | 6.860 | 0 | -3,499 | ||
| 2009-01-22 | 2009-01-20 | 6.488 | 3,499 | +3,499 | 0.00% | 22,703 |
| 2008-12-05 | 2008-12-03 | 6.517 | 0 | -6,997 | ||
| 2008-11-27 | 2008-11-25 | 5.888 | 6,997 | +3,498 | 0.00% | 41,200 |
| 2008-11-24 | 2008-11-20 | 5.317 | 3,499 | +3,499 | 0.00% | 18,602 |
| 2008-11-13 | 2008-11-11 | 5.974 | 0 | -3,499 | ||
| 2008-11-12 | 2008-11-10 | 5.802 | 3,499 | -3,498 | 0.00% | 20,303 |
| 2008-11-07 | 2008-11-05 | 5.459 | 6,997 | -3,499 | 0.00% | 38,200 |
| 2008-11-03 | 2008-10-30 | 4.145 | 10,496 | +6,997 | 0.00% | 43,502 |
| 2008-10-16 | 2008-10-14 | 5.860 | 3,499 | -13,994 | 0.00% | 20,503 |
| 2008-10-13 | 2008-10-09 | 5.860 | 17,493 | -6,997 | 0.00% | 102,502 |
| 2008-10-10 | 2008-10-08 | 6.288 | 24,490 | +20,991 | 0.00% | 154,002 |
| 2008-10-09 | 2008-10-06 | 7.060 | 3,499 | -6,997 | 0.00% | 24,703 |
| 2008-10-06 | 2008-10-02 | 7.260 | 10,496 | +6,997 | 0.00% | 76,203 |
| 2008-09-29 | 2008-09-25 | 7.432 | 3,499 | +3,499 | 0.00% | 26,003 |
| 2008-08-29 | 2008-08-27 | 7.146 | 0 | -4,198 | ||
| 2008-08-28 | 2008-08-26 | 7.146 | 4,198 | +4,198 | 0.00% | 29,998 |
| 2008-08-14 | 2008-08-12 | 7.946 | 0 | -3,499 | ||
| 2008-08-13 | 2008-08-11 | 8.003 | 3,499 | +3,499 | 0.00% | 28,004 |
| 2008-06-10 | 2008-06-05 | 11.062 | 0 | -13,994 | ||
| 2008-06-03 | 2008-05-30 | 9.861 | 13,994 | -2,099 | 0.00% | 137,999 |
| 2008-06-02 | 2008-05-29 | 9.261 | 16,093 | +2,099 | 0.00% | 149,038 |
| 2008-05-15 | 2008-05-13 | 9.519 | 13,994 | +211 | 0.00% | 133,211 |
| 2008-02-21 | 2008-02-19 | 6.646 | 13,783 | -3,445 | 0.00% | 91,602 |
| 2008-02-20 | 2008-02-18 | 6.356 | 17,228 | +3,445 | 0.00% | 109,497 |
| 2008-01-08 | 2008-01-04 | 7.981 | 13,783 | +3,446 | 0.00% | 110,002 |
| 2008-01-07 | 2008-01-03 | 8.474 | 10,337 | +3,446 | 0.00% | 87,599 |
| 2008-01-04 | 2008-01-02 | 8.823 | 6,891 | +6,891 | 0.00% | 60,797 |
| 2007-07-16 | 2007-07-12 | 8.445 | 0 | -3,446 | ||
| 2007-06-26 | 2007-06-22 | 3,446 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy