History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 603,280 | +0 | 0.01% | 5,749,258 |
| 2025-10-13 | 2025-10-09 | 9.400 | 603,280 | +0 | 0.01% | 5,670,832 |
| 2025-10-10 | 2025-10-08 | 9.820 | 603,280 | +0 | 0.01% | 5,924,210 |
| 2025-10-09 | 2025-10-06 | 9.700 | 603,280 | -4,000 | 0.01% | 5,851,816 |
| 2025-10-08 | 2025-10-03 | 9.700 | 607,280 | -2,000 | 0.01% | 5,890,616 |
| 2025-10-06 | 2025-10-02 | 9.650 | 609,280 | -14,000 | 0.01% | 5,879,552 |
| 2025-10-02 | 2025-09-29 | 9.320 | 623,280 | +2,000 | 0.01% | 5,808,970 |
| 2025-09-30 | 2025-09-26 | 9.090 | 621,280 | -22,000 | 0.01% | 5,647,435 |
| 2025-09-26 | 2025-09-24 | 9.450 | 643,280 | +28,000 | 0.01% | 6,078,996 |
| 2025-09-25 | 2025-09-23 | 9.470 | 615,280 | +38,000 | 0.01% | 5,826,702 |
| 2025-09-24 | 2025-09-22 | 9.940 | 577,280 | -6,000 | 0.01% | 5,738,163 |
| 2025-09-23 | 2025-09-19 | 9.940 | 583,280 | +20,000 | 0.01% | 5,797,803 |
| 2025-09-22 | 2025-09-18 | 10.140 | 563,280 | +6,000 | 0.00% | 5,711,659 |
| 2025-09-19 | 2025-09-17 | 10.010 | 557,280 | +54,000 | 0.00% | 5,578,373 |
| 2025-09-18 | 2025-09-16 | 10.280 | 503,280 | +28,000 | 0.00% | 5,173,718 |
| 2025-09-17 | 2025-09-15 | 10.540 | 475,280 | -10,000 | 0.00% | 5,009,451 |
| 2025-09-16 | 2025-09-12 | 10.350 | 485,280 | +20,000 | 0.00% | 5,022,648 |
| 2025-09-15 | 2025-09-11 | 10.120 | 465,280 | +36,000 | 0.00% | 4,708,634 |
| 2025-09-12 | 2025-09-10 | 10.940 | 429,280 | -2,000 | 0.00% | 4,696,323 |
| 2025-09-11 | 2025-09-09 | 11.120 | 431,280 | -2,000 | 0.00% | 4,795,834 |
| 2025-09-10 | 2025-09-08 | 11.480 | 433,280 | -28,000 | 0.00% | 4,974,054 |
| 2025-09-09 | 2025-09-05 | 11.190 | 461,280 | -12,000 | 0.00% | 5,161,723 |
| 2025-09-05 | 2025-09-03 | 11.230 | 473,280 | -13,200 | 0.00% | 5,314,934 |
| 2025-09-04 | 2025-09-02 | 10.750 | 486,480 | +4,000 | 0.00% | 5,229,660 |
| 2025-09-03 | 2025-09-01 | 10.990 | 482,480 | -76,000 | 0.00% | 5,302,455 |
| 2025-09-02 | 2025-08-29 | 10.070 | 558,480 | -16,000 | 0.00% | 5,623,894 |
| 2025-09-01 | 2025-08-28 | 9.440 | 574,480 | +10,000 | 0.00% | 5,423,091 |
| 2025-08-29 | 2025-08-27 | 9.720 | 564,480 | +8,000 | 0.00% | 5,486,746 |
| 2025-08-28 | 2025-08-26 | 10.380 | 556,480 | +42,000 | 0.00% | 5,776,262 |
| 2025-08-25 | 2025-08-21 | 10.490 | 514,480 | -10,000 | 0.00% | 5,396,895 |
| 2025-08-22 | 2025-08-20 | 10.350 | 524,480 | +10,000 | 0.00% | 5,428,368 |
| 2025-08-21 | 2025-08-19 | 10.640 | 514,480 | +8,000 | 0.00% | 5,474,067 |
| 2025-08-20 | 2025-08-18 | 10.920 | 506,480 | +2,000 | 0.00% | 5,530,762 |
| 2025-08-19 | 2025-08-15 | 10.960 | 504,480 | -6,000 | 0.00% | 5,529,101 |
| 2025-08-18 | 2025-08-14 | 10.450 | 510,480 | +8,000 | 0.00% | 5,334,516 |
| 2025-08-15 | 2025-08-13 | 10.720 | 502,480 | -18,000 | 0.00% | 5,386,586 |
| 2025-08-14 | 2025-08-12 | 10.040 | 520,480 | +10,000 | 0.00% | 5,225,619 |
| 2025-08-13 | 2025-08-11 | 10.360 | 510,480 | -6,000 | 0.00% | 5,288,573 |
| 2025-08-12 | 2025-08-08 | 10.260 | 516,480 | -68,000 | 0.00% | 5,299,085 |
| 2025-08-11 | 2025-08-07 | 9.680 | 584,480 | +30,000 | 0.01% | 5,657,766 |
| 2025-08-08 | 2025-08-06 | 10.060 | 554,480 | +4,000 | 0.00% | 5,578,069 |
| 2025-08-05 | 2025-08-01 | 9.890 | 550,480 | -10,000 | 0.00% | 5,444,247 |
| 2025-08-04 | 2025-07-31 | 9.920 | 560,480 | +14,000 | 0.00% | 5,559,962 |
| 2025-08-01 | 2025-07-30 | 10.100 | 546,480 | -14,000 | 0.00% | 5,519,448 |
| 2025-07-31 | 2025-07-29 | 9.870 | 560,480 | -43,600 | 0.00% | 5,531,938 |
| 2025-07-30 | 2025-07-28 | 9.100 | 604,080 | -10,000 | 0.01% | 5,497,128 |
| 2025-07-29 | 2025-07-25 | 8.630 | 614,080 | -10,000 | 0.01% | 5,299,510 |
| 2025-07-28 | 2025-07-24 | 8.620 | 624,080 | +10,000 | 0.01% | 5,379,570 |
| 2025-07-25 | 2025-07-23 | 8.560 | 614,080 | +20,000 | 0.01% | 5,256,525 |
| 2025-07-24 | 2025-07-22 | 8.770 | 594,080 | +10,000 | 0.01% | 5,210,082 |
| 2025-07-23 | 2025-07-21 | 9.000 | 584,080 | +10,000 | 0.01% | 5,256,720 |
| 2025-07-21 | 2025-07-17 | 8.960 | 574,080 | -58,000 | 0.00% | 5,143,757 |
| 2025-07-18 | 2025-07-16 | 8.650 | 632,080 | -8,000 | 0.01% | 5,467,492 |
| 2025-07-17 | 2025-07-15 | 8.590 | 640,080 | -46,000 | 0.01% | 5,498,287 |
| 2025-07-15 | 2025-07-11 | 7.940 | 686,080 | +10,000 | 0.01% | 5,447,475 |
| 2025-07-14 | 2025-07-10 | 8.050 | 676,080 | +20,000 | 0.01% | 5,442,444 |
| 2025-07-11 | 2025-07-09 | 8.090 | 656,080 | -50,000 | 0.01% | 5,307,687 |
| 2025-07-10 | 2025-07-08 | 7.860 | 706,080 | +4,000 | 0.01% | 5,549,789 |
| 2025-07-09 | 2025-07-07 | 7.890 | 702,080 | +40,000 | 0.01% | 5,539,411 |
| 2025-07-08 | 2025-07-04 | 8.150 | 662,080 | +8,000 | 0.01% | 5,395,952 |
| 2025-07-07 | 2025-07-03 | 8.240 | 654,080 | -14,000 | 0.01% | 5,389,619 |
| 2025-07-04 | 2025-07-02 | 7.940 | 668,080 | -10,000 | 0.01% | 5,304,555 |
| 2025-07-03 | 2025-06-30 | 7.700 | 678,080 | +10,000 | 0.01% | 5,221,216 |
| 2025-07-02 | 2025-06-27 | 7.730 | 668,080 | +10,000 | 0.01% | 5,164,258 |
| 2025-06-27 | 2025-06-25 | 7.970 | 658,080 | -16,000 | 0.01% | 5,244,898 |
| 2025-06-26 | 2025-06-24 | 7.980 | 674,080 | +10,000 | 0.01% | 5,379,158 |
| 2025-06-24 | 2025-06-20 | 7.620 | 664,080 | -10,000 | 0.01% | 5,060,290 |
| 2025-06-23 | 2025-06-19 | 7.610 | 674,080 | +2,000 | 0.01% | 5,129,749 |
| 2025-06-20 | 2025-06-18 | 8.130 | 672,080 | -8,000 | 0.01% | 5,464,010 |
| 2025-06-17 | 2025-06-13 | 8.840 | 680,080 | -20,000 | 0.01% | 6,011,907 |
| 2025-06-16 | 2025-06-12 | 9.050 | 700,080 | -6,000 | 0.01% | 6,335,724 |
| 2025-06-13 | 2025-06-11 | 8.830 | 706,080 | +44,000 | 0.01% | 6,234,686 |
| 2025-06-12 | 2025-06-10 | 9.080 | 662,080 | -4,000 | 0.01% | 6,011,686 |
| 2025-06-11 | 2025-06-09 | 8.820 | 666,080 | +30,000 | 0.01% | 5,874,826 |
| 2025-06-10 | 2025-06-06 | 8.860 | 636,080 | -24,000 | 0.01% | 5,635,669 |
| 2025-06-05 | 2025-06-03 | 7.931 | 660,080 | -11,520 | 0.01% | 5,235,288 |
| 2025-06-04 | 2025-06-02 | 7.810 | 671,600 | +18,450 | 0.01% | 5,245,022 |
| 2025-06-03 | 2025-05-30 | 8.205 | 653,150 | +3,948 | 0.01% | 5,358,956 |
| 2025-06-02 | 2025-05-29 | 7.719 | 649,202 | -15,795 | 0.01% | 5,010,916 |
| 2025-05-30 | 2025-05-28 | 6.908 | 664,997 | +3,949 | 0.01% | 4,593,951 |
| 2025-05-29 | 2025-05-27 | 6.989 | 661,048 | -9,873 | 0.01% | 4,620,238 |
| 2025-05-28 | 2025-05-26 | 6.604 | 670,921 | +9,873 | 0.01% | 4,430,995 |
| 2025-05-27 | 2025-05-23 | 6.706 | 661,048 | -19,745 | 0.01% | 4,432,750 |
| 2025-05-26 | 2025-05-22 | 6.564 | 680,793 | +9,872 | 0.01% | 4,468,609 |
| 2025-05-23 | 2025-05-21 | 6.604 | 670,921 | -31,591 | 0.01% | 4,430,995 |
| 2025-05-22 | 2025-05-20 | 6.382 | 702,512 | -19,744 | 0.01% | 4,483,081 |
| 2025-05-09 | 2025-05-07 | 5.804 | 722,256 | +11,846 | 0.01% | 4,192,065 |
| 2025-05-08 | 2025-05-06 | 5.916 | 710,410 | +19,745 | 0.01% | 4,202,466 |
| 2025-05-07 | 2025-05-02 | 6.290 | 690,665 | -25,668 | 0.01% | 4,344,515 |
| 2025-05-02 | 2025-04-29 | 6.169 | 716,333 | -23,694 | 0.01% | 4,418,904 |
| 2025-04-25 | 2025-04-23 | 6.230 | 740,027 | -43,438 | 0.01% | 4,610,043 |
| 2025-04-24 | 2025-04-22 | 6.128 | 783,465 | -21,719 | 0.01% | 4,801,282 |
| 2025-04-23 | 2025-04-17 | 5.632 | 805,184 | -27,642 | 0.01% | 4,534,738 |
| 2025-04-17 | 2025-04-15 | 5.672 | 832,826 | -9,872 | 0.01% | 4,724,160 |
| 2025-04-16 | 2025-04-14 | 5.845 | 842,698 | +49,361 | 0.01% | 4,925,270 |
| 2025-04-14 | 2025-04-10 | 5.217 | 793,337 | -1,974 | 0.01% | 4,138,540 |
| 2025-04-11 | 2025-04-09 | 5.044 | 795,311 | -33,566 | 0.01% | 4,011,886 |
| 2025-04-09 | 2025-04-07 | 4.801 | 828,877 | -3,949 | 0.01% | 3,979,703 |
| 2025-04-08 | 2025-04-03 | 5.602 | 832,826 | +33,566 | 0.01% | 4,665,108 |
| 2025-04-07 | 2025-04-02 | 5.602 | 799,260 | -9,873 | 0.01% | 4,477,086 |
| 2025-04-03 | 2025-04-01 | 5.551 | 809,133 | -71,080 | 0.01% | 4,491,410 |
| 2025-04-02 | 2025-03-31 | 5.004 | 880,213 | -49,361 | 0.01% | 4,404,504 |
| 2025-04-01 | 2025-03-28 | 5.125 | 929,574 | -82,928 | 0.01% | 4,764,494 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,012,502 | -9,872 | 0.01% | 5,045,954 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,022,374 | -47,387 | 0.01% | 5,022,660 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,069,761 | -9,872 | 0.01% | 5,266,296 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,079,633 | -9,872 | 0.01% | 5,150,855 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,089,505 | -45,413 | 0.01% | 5,506,962 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,134,918 | +41,464 | 0.01% | 5,541,072 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,093,454 | +45,412 | 0.01% | 5,604,454 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,048,042 | -35,540 | 0.01% | 5,318,617 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,083,582 | +21,719 | 0.01% | 5,301,407 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,061,863 | +31,591 | 0.01% | 5,109,100 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,030,272 | -9,872 | 0.01% | 4,717,073 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,040,144 | +29,617 | 0.01% | 4,793,880 |
| 2025-02-04 | 2025-01-28 | 4.518 | 1,010,527 | +9,872 | 0.01% | 4,565,255 |
| 2025-02-03 | 2025-01-24 | 4.477 | 1,000,655 | +21,719 | 0.01% | 4,480,112 |
| 2025-01-27 | 2025-01-23 | 4.427 | 978,936 | +9,872 | 0.01% | 4,333,292 |
| 2025-01-14 | 2025-01-10 | 4.427 | 969,064 | +3,949 | 0.01% | 4,289,594 |
| 2025-01-10 | 2025-01-08 | 4.477 | 965,115 | +9,873 | 0.01% | 4,320,993 |
| 2025-01-08 | 2025-01-06 | 4.619 | 955,242 | +9,872 | 0.01% | 4,412,254 |
| 2025-01-07 | 2025-01-03 | 4.649 | 945,370 | +9,872 | 0.01% | 4,395,383 |
| 2024-12-30 | 2024-12-24 | 4.862 | 935,498 | +3,949 | 0.01% | 4,548,481 |
| 2024-12-17 | 2024-12-13 | 4.862 | 931,549 | +19,745 | 0.01% | 4,529,280 |
| 2024-12-13 | 2024-12-11 | 5.085 | 911,804 | +9,872 | 0.01% | 4,636,470 |
| 2024-12-12 | 2024-12-10 | 5.125 | 901,932 | -19,745 | 0.01% | 4,622,816 |
| 2024-12-10 | 2024-12-06 | 5.065 | 921,677 | -5,923 | 0.01% | 4,668,002 |
| 2024-12-09 | 2024-12-05 | 4.984 | 927,600 | +5,923 | 0.01% | 4,622,832 |
| 2024-12-05 | 2024-12-03 | 5.136 | 921,677 | +19,745 | 0.01% | 4,733,354 |
| 2024-11-19 | 2024-11-15 | 5.196 | 901,932 | +9,872 | 0.01% | 4,686,768 |
| 2024-11-15 | 2024-11-13 | 5.318 | 892,060 | +9,873 | 0.01% | 4,743,901 |
| 2024-11-14 | 2024-11-12 | 5.409 | 882,187 | -17,771 | 0.01% | 4,771,821 |
| 2024-11-11 | 2024-11-07 | 5.510 | 899,958 | +39,490 | 0.01% | 4,959,106 |
| 2024-11-08 | 2024-11-06 | 5.399 | 860,468 | +5,923 | 0.01% | 4,645,626 |
| 2024-11-05 | 2024-11-01 | 5.338 | 854,545 | +49,361 | 0.01% | 4,561,712 |
| 2024-11-01 | 2024-10-30 | 6.335 | 805,184 | +19,745 | 0.01% | 5,101,023 |
| 2024-10-31 | 2024-10-29 | 6.450 | 785,439 | +20,635 | 0.01% | 5,065,811 |
| 2024-10-30 | 2024-10-28 | 6.439 | 764,804 | -1,922 | 0.01% | 4,924,767 |
| 2024-10-29 | 2024-10-25 | 6.481 | 766,726 | +1,922 | 0.01% | 4,969,047 |
| 2024-10-28 | 2024-10-24 | 6.398 | 764,804 | +19,226 | 0.01% | 4,892,943 |
| 2024-10-25 | 2024-10-23 | 6.627 | 745,578 | +49,987 | 0.01% | 4,940,574 |
| 2024-10-24 | 2024-10-22 | 6.710 | 695,591 | -88,592 | 0.01% | 4,667,223 |
| 2024-10-22 | 2024-10-18 | 6.835 | 784,183 | -49,987 | 0.01% | 5,359,542 |
| 2024-10-17 | 2024-10-15 | 6.512 | 834,170 | +28,838 | 0.01% | 5,432,175 |
| 2024-10-16 | 2024-10-14 | 6.939 | 805,332 | +13,458 | 0.01% | 5,587,862 |
| 2024-10-15 | 2024-10-10 | 7.271 | 791,874 | -5,767 | 0.01% | 5,758,086 |
| 2024-10-14 | 2024-10-09 | 6.991 | 797,641 | -51,910 | 0.01% | 5,575,985 |
| 2024-10-10 | 2024-10-08 | 7.323 | 849,551 | -53,832 | 0.01% | 6,221,670 |
| 2024-10-08 | 2024-10-04 | 7.084 | 903,383 | +184,721 | 0.01% | 6,399,763 |
| 2024-10-07 | 2024-10-03 | 6.470 | 718,662 | -11,535 | 0.01% | 4,650,075 |
| 2024-10-04 | 2024-10-02 | 6.689 | 730,197 | -21,148 | 0.01% | 4,884,228 |
| 2024-10-03 | 2024-09-30 | 6.294 | 751,345 | +19,225 | 0.01% | 4,728,677 |
| 2024-10-02 | 2024-09-27 | 5.878 | 732,120 | -63,445 | 0.01% | 4,303,042 |
| 2024-09-27 | 2024-09-25 | 5.451 | 795,565 | +57,678 | 0.01% | 4,336,625 |
| 2024-09-26 | 2024-09-24 | 5.389 | 737,887 | -9,613 | 0.01% | 3,976,166 |
| 2024-09-25 | 2024-09-23 | 5.129 | 747,500 | -3,692 | 0.01% | 3,833,566 |
| 2024-09-24 | 2024-09-20 | 5.191 | 751,192 | -24,993 | 0.01% | 3,899,387 |
| 2024-09-23 | 2024-09-19 | 4.879 | 776,185 | +32,684 | 0.01% | 3,786,892 |
| 2024-09-11 | 2024-09-09 | 4.848 | 743,501 | +9,613 | 0.01% | 3,604,229 |
| 2024-09-10 | 2024-09-05 | 4.962 | 733,888 | +9,612 | 0.01% | 3,641,607 |
| 2024-09-09 | 2024-09-04 | 5.045 | 724,276 | -19,225 | 0.01% | 3,654,186 |
| 2024-09-04 | 2024-09-02 | 4.931 | 743,501 | +19,225 | 0.01% | 3,666,104 |
| 2024-09-03 | 2024-08-30 | 5.014 | 724,276 | -173,032 | 0.01% | 3,631,583 |
| 2024-08-28 | 2024-08-26 | 5.024 | 897,308 | +9,613 | 0.01% | 4,508,515 |
| 2024-08-27 | 2024-08-23 | 4.910 | 887,695 | +124,968 | 0.01% | 4,358,636 |
| 2024-08-26 | 2024-08-22 | 5.056 | 762,727 | +226,865 | 0.01% | 3,856,117 |
| 2024-07-30 | 2024-07-26 | 6.054 | 535,862 | +21,148 | 0.00% | 3,244,299 |
| 2024-07-10 | 2024-07-08 | 6.335 | 514,714 | -317,226 | 0.00% | 3,260,830 |
| 2024-06-19 | 2024-06-17 | 6.939 | 831,940 | +23,071 | 0.01% | 5,772,484 |
| 2024-06-06 | 2024-06-04 | 7.188 | 808,869 | -19,226 | 0.01% | 5,814,349 |
| 2024-05-31 | 2024-05-29 | 7.169 | 828,095 | +16,974 | 0.01% | 5,936,403 |
| 2024-05-30 | 2024-05-28 | 7.466 | 811,121 | +7,533 | 0.01% | 6,055,924 |
| 2024-05-14 | 2024-05-10 | 7.286 | 803,588 | +18,832 | 0.01% | 5,854,597 |
| 2024-03-19 | 2024-03-15 | 7.116 | 784,756 | -11,299 | 0.01% | 5,584,045 |
| 2024-02-29 | 2024-02-27 | 6.765 | 796,055 | -7,533 | 0.01% | 5,385,450 |
| 2024-02-20 | 2024-02-16 | 6.595 | 803,588 | -3,767 | 0.01% | 5,299,861 |
| 2024-02-08 | 2024-02-06 | 6.521 | 807,355 | +3,767 | 0.01% | 5,264,685 |
| 2024-01-31 | 2024-01-29 | 6.308 | 803,588 | +13,182 | 0.01% | 5,069,432 |
| 2023-12-05 | 2023-12-01 | 7.604 | 790,406 | -3,766 | 0.01% | 6,010,391 |
| 2023-12-04 | 2023-11-30 | 7.487 | 794,172 | +3,766 | 0.01% | 5,946,250 |
| 2023-11-28 | 2023-11-24 | 7.381 | 790,406 | -9,416 | 0.01% | 5,834,108 |
| 2023-11-21 | 2023-11-17 | 7.275 | 799,822 | -50,846 | 0.01% | 5,818,665 |
| 2023-11-20 | 2023-11-16 | 7.190 | 850,668 | +47,080 | 0.01% | 6,116,292 |
| 2023-11-16 | 2023-11-14 | 7.254 | 803,588 | -5,650 | 0.01% | 5,828,994 |
| 2023-11-08 | 2023-11-06 | 7.572 | 809,238 | -9,416 | 0.01% | 6,127,809 |
| 2023-11-03 | 2023-11-01 | 7.243 | 818,654 | -50,845 | 0.01% | 5,929,584 |
| 2023-11-02 | 2023-10-31 | 7.254 | 869,499 | +50,845 | 0.01% | 6,307,093 |
| 2023-10-31 | 2023-10-27 | 7.073 | 818,654 | -9,415 | 0.01% | 5,790,473 |
| 2023-10-30 | 2023-10-26 | 6.383 | 828,069 | -15,066 | 0.01% | 5,285,432 |
| 2023-10-27 | 2023-10-25 | 6.351 | 843,135 | -7,533 | 0.01% | 5,354,732 |
| 2023-10-18 | 2023-10-16 | 6.032 | 850,668 | +45,197 | 0.01% | 5,131,542 |
| 2023-10-13 | 2023-10-11 | 6.075 | 805,471 | +122,406 | 0.01% | 4,893,115 |
| 2023-10-10 | 2023-10-06 | 5.746 | 683,065 | -7,533 | 0.01% | 3,924,630 |
| 2023-10-03 | 2023-09-28 | 6.043 | 690,598 | -7,532 | 0.01% | 4,173,275 |
| 2023-09-29 | 2023-09-27 | 6.107 | 698,130 | -60,262 | 0.01% | 4,263,277 |
| 2023-09-28 | 2023-09-26 | 5.937 | 758,392 | +60,262 | 0.01% | 4,502,410 |
| 2023-09-26 | 2023-09-22 | 6.139 | 698,130 | -58,379 | 0.01% | 4,285,521 |
| 2023-09-25 | 2023-09-21 | 6.075 | 756,509 | +58,379 | 0.01% | 4,595,678 |
| 2023-09-14 | 2023-09-12 | 6.107 | 698,130 | +58,378 | 0.01% | 4,263,277 |
| 2023-09-13 | 2023-09-11 | 6.128 | 639,752 | -56,495 | 0.01% | 3,920,369 |
| 2023-09-07 | 2023-09-05 | 6.366 | 696,247 | +16,719 | 0.01% | 4,432,155 |
| 2023-08-29 | 2023-08-25 | 6.311 | 679,528 | +7,352 | 0.01% | 4,288,754 |
| 2023-08-25 | 2023-08-23 | 6.126 | 672,176 | +55,139 | 0.01% | 4,118,008 |
| 2023-08-23 | 2023-08-21 | 6.116 | 617,037 | -55,139 | 0.01% | 3,773,491 |
| 2023-08-22 | 2023-08-18 | 6.148 | 672,176 | +55,139 | 0.01% | 4,132,636 |
| 2023-08-18 | 2023-08-16 | 6.344 | 617,037 | -53,301 | 0.01% | 3,914,493 |
| 2023-08-15 | 2023-08-11 | 6.279 | 670,338 | +56,977 | 0.01% | 4,208,869 |
| 2023-08-11 | 2023-08-09 | 6.398 | 613,361 | -25,732 | 0.01% | 3,924,544 |
| 2023-08-09 | 2023-08-07 | 6.442 | 639,093 | +3,676 | 0.01% | 4,117,006 |
| 2023-08-04 | 2023-08-02 | 6.725 | 635,417 | +11,028 | 0.01% | 4,273,100 |
| 2023-08-02 | 2023-07-31 | 7.062 | 624,389 | +88,222 | 0.01% | 4,409,564 |
| 2023-07-31 | 2023-07-27 | 7.030 | 536,167 | -5,514 | 0.00% | 3,769,019 |
| 2023-07-28 | 2023-07-26 | 6.921 | 541,681 | +7,351 | 0.00% | 3,748,836 |
| 2023-07-21 | 2023-07-19 | 6.768 | 534,330 | -27,569 | 0.00% | 3,616,560 |
| 2023-07-13 | 2023-07-11 | 6.986 | 561,899 | +12,866 | 0.01% | 3,925,446 |
| 2023-07-12 | 2023-07-10 | 7.095 | 549,033 | +3,676 | 0.01% | 3,895,308 |
| 2023-06-26 | 2023-06-21 | 7.476 | 545,357 | +53,300 | 0.00% | 4,076,931 |
| 2023-06-23 | 2023-06-20 | 7.704 | 492,057 | -51,462 | 0.00% | 3,790,918 |
| 2023-06-20 | 2023-06-16 | 7.595 | 543,519 | +51,462 | 0.00% | 4,128,249 |
| 2023-06-15 | 2023-06-13 | 7.291 | 492,057 | -53,300 | 0.00% | 3,587,451 |
| 2023-06-14 | 2023-06-12 | 7.269 | 545,357 | +53,300 | 0.00% | 3,964,178 |
| 2023-06-06 | 2023-06-02 | 7.532 | 492,057 | +3,676 | 0.00% | 3,706,215 |
| 2023-06-05 | 2023-06-01 | 7.399 | 488,381 | +7,889 | 0.00% | 3,613,707 |
| 2023-06-02 | 2023-05-31 | 7.543 | 480,492 | +9,041 | 0.00% | 3,624,421 |
| 2023-05-31 | 2023-05-29 | 7.643 | 471,451 | -50,631 | 0.00% | 3,603,153 |
| 2023-05-30 | 2023-05-25 | 7.997 | 522,082 | +1,808 | 0.00% | 4,174,890 |
| 2023-05-29 | 2023-05-24 | 8.240 | 520,274 | +9,041 | 0.00% | 4,287,029 |
| 2023-05-25 | 2023-05-23 | 8.472 | 511,233 | -41,590 | 0.00% | 4,331,274 |
| 2023-05-19 | 2023-05-17 | 8.328 | 552,823 | +9,042 | 0.01% | 4,604,146 |
| 2023-05-16 | 2023-05-12 | 8.494 | 543,781 | +9,041 | 0.01% | 4,619,057 |
| 2023-05-15 | 2023-05-11 | 8.528 | 534,740 | +3,617 | 0.00% | 4,560,003 |
| 2023-05-11 | 2023-05-09 | 8.594 | 531,123 | +50,631 | 0.00% | 4,564,405 |
| 2023-05-09 | 2023-05-05 | 8.926 | 480,492 | -5,425 | 0.00% | 4,288,721 |
| 2023-05-08 | 2023-05-04 | 8.970 | 485,917 | -14,466 | 0.00% | 4,358,640 |
| 2023-04-21 | 2023-04-19 | 8.870 | 500,383 | -41,590 | 0.00% | 4,438,589 |
| 2023-04-12 | 2023-04-06 | 8.528 | 541,973 | -1,808 | 0.01% | 4,621,682 |
| 2023-03-31 | 2023-03-29 | 8.339 | 543,781 | +3,616 | 0.01% | 4,534,855 |
| 2023-03-29 | 2023-03-27 | 8.505 | 540,165 | -226,033 | 0.01% | 4,594,316 |
| 2023-03-28 | 2023-03-24 | 8.450 | 766,198 | +1,808 | 0.01% | 6,474,443 |
| 2023-03-27 | 2023-03-23 | 8.561 | 764,390 | +23,508 | 0.01% | 6,543,709 |
| 2023-03-24 | 2023-03-22 | 9.235 | 740,882 | +126,578 | 0.01% | 6,842,323 |
| 2023-03-23 | 2023-03-21 | 9.014 | 614,304 | +23,508 | 0.01% | 5,537,440 |
| 2023-03-22 | 2023-03-20 | 8.572 | 590,796 | +57,864 | 0.01% | 5,064,159 |
| 2023-03-20 | 2023-03-16 | 8.716 | 532,932 | +54,248 | 0.00% | 4,644,790 |
| 2023-03-17 | 2023-03-15 | 8.727 | 478,684 | +13,888 | 0.00% | 4,177,284 |
| 2023-03-10 | 2023-03-08 | 8.992 | 464,796 | +23,507 | 0.00% | 4,179,468 |
| 2023-03-06 | 2023-03-02 | 9.656 | 441,289 | -16,274 | 0.00% | 4,260,940 |
| 2023-03-03 | 2023-03-01 | 9.490 | 457,563 | +9,041 | 0.00% | 4,342,164 |
| 2023-03-01 | 2023-02-27 | 9.534 | 448,522 | +7,233 | 0.00% | 4,276,210 |
| 2023-02-27 | 2023-02-23 | 9.711 | 441,289 | -7,233 | 0.00% | 4,285,344 |
| 2023-02-23 | 2023-02-21 | 9.611 | 448,522 | -5,425 | 0.00% | 4,310,936 |
| 2023-02-22 | 2023-02-20 | 9.656 | 453,947 | -39,782 | 0.00% | 4,383,161 |
| 2023-02-15 | 2023-02-13 | 9.777 | 493,729 | +21,700 | 0.00% | 4,827,352 |
| 2023-02-14 | 2023-02-10 | 9.755 | 472,029 | -21,700 | 0.00% | 4,604,742 |
| 2023-02-13 | 2023-02-09 | 9.888 | 493,729 | +1,809 | 0.00% | 4,881,960 |
| 2023-01-31 | 2023-01-27 | 10.408 | 491,920 | -34,357 | 0.00% | 5,119,790 |
| 2023-01-19 | 2023-01-17 | 10.120 | 526,277 | -14,466 | 0.00% | 5,326,029 |
| 2023-01-18 | 2023-01-16 | 10.264 | 540,743 | -12,658 | 0.01% | 5,550,178 |
| 2023-01-13 | 2023-01-11 | 9.987 | 553,401 | -18,083 | 0.01% | 5,527,080 |
| 2023-01-12 | 2023-01-10 | 9.567 | 571,484 | +3,617 | 0.01% | 5,467,493 |
| 2023-01-11 | 2023-01-09 | 9.534 | 567,867 | +132,003 | 0.01% | 5,414,046 |
| 2023-01-10 | 2023-01-06 | 9.645 | 435,864 | -7,233 | 0.00% | 4,203,737 |
| 2023-01-09 | 2023-01-05 | 9.545 | 443,097 | -1,447 | 0.00% | 4,229,389 |
| 2023-01-06 | 2023-01-04 | 9.501 | 444,544 | -1,808 | 0.00% | 4,223,534 |
| 2022-12-19 | 2022-12-15 | 9.479 | 446,352 | +12,658 | 0.00% | 4,230,838 |
| 2022-12-16 | 2022-12-14 | 9.656 | 433,694 | +14,466 | 0.00% | 4,187,605 |
| 2022-12-15 | 2022-12-13 | 9.069 | 419,228 | +9,041 | 0.00% | 3,802,176 |
| 2022-12-14 | 2022-12-12 | 9.479 | 410,187 | +16,275 | 0.00% | 3,888,040 |
| 2022-12-13 | 2022-12-09 | 9.202 | 393,912 | +1,808 | 0.00% | 3,624,855 |
| 2022-12-12 | 2022-12-08 | 9.401 | 392,104 | +7,233 | 0.00% | 3,686,279 |
| 2022-12-09 | 2022-12-07 | 9.490 | 384,871 | +1,808 | 0.00% | 3,652,334 |
| 2022-12-08 | 2022-12-06 | 9.578 | 383,063 | +10,850 | 0.00% | 3,669,071 |
| 2022-12-07 | 2022-12-05 | 10.485 | 372,213 | +9,041 | 0.00% | 3,902,725 |
| 2022-12-06 | 2022-12-02 | 10.054 | 363,172 | -5,425 | 0.00% | 3,651,273 |
| 2022-12-05 | 2022-12-01 | 10.153 | 368,597 | +16,275 | 0.00% | 3,742,506 |
| 2022-12-02 | 2022-11-30 | 11.049 | 352,322 | +5,425 | 0.00% | 3,892,900 |
| 2022-11-25 | 2022-11-23 | 10.585 | 346,897 | +3,616 | 0.00% | 3,671,813 |
| 2022-11-22 | 2022-11-18 | 11.127 | 343,281 | +7,233 | 0.00% | 3,819,582 |
| 2022-11-16 | 2022-11-14 | 11.215 | 336,048 | -5,425 | 0.00% | 3,768,837 |
| 2022-11-08 | 2022-11-04 | 10.474 | 341,473 | -9,041 | 0.00% | 3,576,633 |
| 2022-11-07 | 2022-11-03 | 10.010 | 350,514 | +7,233 | 0.00% | 3,508,504 |
| 2022-11-03 | 2022-11-01 | 9.733 | 343,281 | -5,425 | 0.00% | 3,341,185 |
| 2022-11-01 | 2022-10-28 | 9.081 | 348,706 | -1,808 | 0.00% | 3,166,435 |
| 2022-10-28 | 2022-10-26 | 9.611 | 350,514 | +1,808 | 0.00% | 3,368,939 |
| 2022-10-26 | 2022-10-24 | 9.136 | 348,706 | -9,041 | 0.00% | 3,185,719 |
| 2022-10-21 | 2022-10-19 | 9.003 | 357,747 | -1,808 | 0.00% | 3,220,835 |
| 2022-10-19 | 2022-10-17 | 8.915 | 359,555 | -1,809 | 0.00% | 3,205,298 |
| 2022-10-18 | 2022-10-14 | 8.870 | 361,364 | -1,808 | 0.00% | 3,205,437 |
| 2022-10-17 | 2022-10-13 | 8.539 | 363,172 | -3,616 | 0.00% | 3,100,971 |
| 2022-10-11 | 2022-10-07 | 8.472 | 366,788 | -9,042 | 0.00% | 3,107,506 |
| 2022-10-10 | 2022-10-06 | 8.461 | 375,830 | +3,617 | 0.00% | 3,179,955 |
| 2022-10-06 | 2022-10-03 | 8.627 | 372,213 | -3,617 | 0.00% | 3,211,103 |
| 2022-10-03 | 2022-09-29 | 8.351 | 375,830 | -9,041 | 0.00% | 3,138,387 |
| 2022-09-29 | 2022-09-27 | 8.151 | 384,871 | -9,041 | 0.00% | 3,137,262 |
| 2022-09-20 | 2022-09-16 | 8.417 | 393,912 | +9,041 | 0.00% | 3,315,522 |
| 2022-09-19 | 2022-09-15 | 8.528 | 384,871 | -9,041 | 0.00% | 3,281,993 |
| 2022-09-16 | 2022-09-14 | 8.406 | 393,912 | +9,041 | 0.00% | 3,311,165 |
| 2022-09-15 | 2022-09-13 | 8.605 | 384,871 | +9,041 | 0.00% | 3,311,790 |
| 2022-09-08 | 2022-09-06 | 8.738 | 375,830 | +4,758 | 0.00% | 3,283,875 |
| 2022-09-05 | 2022-09-01 | 9.007 | 371,072 | -17,854 | 0.00% | 3,342,064 |
| 2022-08-31 | 2022-08-29 | 8.805 | 388,926 | +8,927 | 0.00% | 3,424,444 |
| 2022-08-26 | 2022-08-24 | 8.570 | 379,999 | +8,927 | 0.00% | 3,256,450 |
| 2022-08-23 | 2022-08-19 | 8.917 | 371,072 | +5,356 | 0.00% | 3,308,810 |
| 2022-08-19 | 2022-08-17 | 9.074 | 365,716 | +17,854 | 0.00% | 3,318,406 |
| 2022-08-18 | 2022-08-16 | 9.466 | 347,862 | -3,428 | 0.00% | 3,292,792 |
| 2022-08-17 | 2022-08-15 | 9.578 | 351,290 | -8,927 | 0.00% | 3,364,592 |
| 2022-08-15 | 2022-08-11 | 9.578 | 360,217 | -5,356 | 0.00% | 3,450,093 |
| 2022-08-03 | 2022-08-01 | 9.410 | 365,573 | +7,141 | 0.00% | 3,439,964 |
| 2022-08-02 | 2022-07-29 | 9.623 | 358,432 | +1,785 | 0.00% | 3,449,058 |
| 2022-08-01 | 2022-07-28 | 9.757 | 356,647 | -8,926 | 0.00% | 3,479,824 |
| 2022-07-28 | 2022-07-26 | 9.432 | 365,573 | -5,357 | 0.00% | 3,448,155 |
| 2022-07-26 | 2022-07-22 | 9.399 | 370,930 | -1,785 | 0.00% | 3,486,217 |
| 2022-07-20 | 2022-07-18 | 9.443 | 372,715 | -17,854 | 0.00% | 3,519,695 |
| 2022-07-19 | 2022-07-15 | 9.175 | 390,569 | -7,141 | 0.00% | 3,583,292 |
| 2022-07-12 | 2022-07-08 | 9.488 | 397,710 | -5,356 | 0.00% | 3,773,553 |
| 2022-07-11 | 2022-07-07 | 8.962 | 403,066 | +8,927 | 0.00% | 3,612,158 |
| 2022-07-07 | 2022-07-05 | 9.074 | 394,139 | -1,786 | 0.00% | 3,576,308 |
| 2022-07-06 | 2022-07-04 | 9.085 | 395,925 | -17,854 | 0.00% | 3,596,949 |
| 2022-07-05 | 2022-06-30 | 8.726 | 413,779 | -8,926 | 0.00% | 3,610,825 |
| 2022-06-27 | 2022-06-23 | 8.525 | 422,705 | -14,283 | 0.00% | 3,603,484 |
| 2022-06-24 | 2022-06-22 | 8.200 | 436,988 | -26,781 | 0.00% | 3,583,283 |
| 2022-06-23 | 2022-06-21 | 8.334 | 463,769 | +3,571 | 0.00% | 3,865,229 |
| 2022-06-20 | 2022-06-16 | 7.886 | 460,198 | +8,927 | 0.00% | 3,629,259 |
| 2022-06-15 | 2022-06-13 | 8.066 | 451,271 | +17,853 | 0.00% | 3,639,741 |
| 2022-06-10 | 2022-06-08 | 8.570 | 433,418 | -30,351 | 0.00% | 3,714,231 |
| 2022-06-09 | 2022-06-07 | 8.267 | 463,769 | +3,571 | 0.00% | 3,834,057 |
| 2022-06-07 | 2022-06-02 | 8.379 | 460,198 | +10,712 | 0.00% | 3,856,087 |
| 2022-06-06 | 2022-06-01 | 8.838 | 449,486 | +14,283 | 0.00% | 3,972,773 |
| 2022-05-31 | 2022-05-27 | 8.678 | 435,203 | -15,710 | 0.00% | 3,776,797 |
| 2022-05-30 | 2022-05-26 | 8.440 | 450,913 | +21,157 | 0.00% | 3,805,713 |
| 2022-05-26 | 2022-05-24 | 8.803 | 429,756 | +26,445 | 0.00% | 3,783,154 |
| 2022-05-25 | 2022-05-23 | 9.007 | 403,311 | -26,445 | 0.00% | 3,632,711 |
| 2022-05-23 | 2022-05-19 | 8.701 | 429,756 | +52,891 | 0.00% | 3,739,277 |
| 2022-05-10 | 2022-05-05 | 9.223 | 376,865 | -8,815 | 0.00% | 3,475,735 |
| 2022-04-22 | 2022-04-20 | 9.438 | 385,680 | +8,815 | 0.00% | 3,640,162 |
| 2022-04-19 | 2022-04-13 | 9.404 | 376,865 | -8,815 | 0.00% | 3,544,138 |
| 2022-04-13 | 2022-04-11 | 9.540 | 385,680 | +1,763 | 0.00% | 3,679,539 |
| 2022-04-12 | 2022-04-08 | 9.937 | 383,917 | +10,578 | 0.00% | 3,815,151 |
| 2022-04-11 | 2022-04-07 | 9.960 | 373,339 | -24,683 | 0.00% | 3,718,503 |
| 2022-04-08 | 2022-04-06 | 10.017 | 398,022 | +14,105 | 0.00% | 3,986,925 |
| 2022-04-07 | 2022-04-04 | 10.550 | 383,917 | -7,053 | 0.00% | 4,050,332 |
| 2022-04-06 | 2022-04-01 | 10.028 | 390,970 | +5,290 | 0.00% | 3,920,722 |
| 2022-04-04 | 2022-03-31 | 10.266 | 385,680 | +12,341 | 0.00% | 3,959,552 |
| 2022-04-01 | 2022-03-30 | 10.800 | 373,339 | -12,341 | 0.00% | 4,031,908 |
| 2022-03-31 | 2022-03-29 | 10.448 | 385,680 | -26,446 | 0.00% | 4,029,555 |
| 2022-03-28 | 2022-03-24 | 10.607 | 412,126 | +8,815 | 0.00% | 4,371,313 |
| 2022-03-25 | 2022-03-23 | 10.403 | 403,311 | -5,289 | 0.00% | 4,195,461 |
| 2022-03-24 | 2022-03-22 | 9.881 | 408,600 | -1,763 | 0.00% | 4,037,261 |
| 2022-03-22 | 2022-03-18 | 9.960 | 410,363 | +8,815 | 0.00% | 4,087,267 |
| 2022-03-17 | 2022-03-15 | 8.587 | 401,548 | -33,497 | 0.00% | 3,448,289 |
| 2022-03-10 | 2022-03-08 | 9.926 | 435,045 | +12,341 | 0.00% | 4,318,297 |
| 2022-03-03 | 2022-03-01 | 10.198 | 422,704 | +5,289 | 0.00% | 4,310,884 |
| 2022-02-25 | 2022-02-23 | 10.788 | 417,415 | +5,289 | 0.00% | 4,503,176 |
| 2022-02-21 | 2022-02-17 | 11.049 | 412,126 | -74,047 | 0.00% | 4,553,646 |
| 2022-02-04 | 2022-01-27 | 10.300 | 486,173 | -5,289 | 0.00% | 5,007,800 |
| 2022-01-27 | 2022-01-25 | 10.493 | 491,462 | -5,289 | 0.00% | 5,157,058 |
| 2022-01-26 | 2022-01-24 | 10.822 | 496,751 | +3,526 | 0.00% | 5,375,977 |
| 2022-01-25 | 2022-01-21 | 11.197 | 493,225 | +35,260 | 0.00% | 5,522,460 |
| 2022-01-20 | 2022-01-18 | 10.868 | 457,965 | +31,735 | 0.00% | 4,977,005 |
| 2022-01-19 | 2022-01-17 | 11.231 | 426,230 | +52,891 | 0.00% | 4,786,847 |
| 2022-01-18 | 2022-01-14 | 10.890 | 373,339 | -8,815 | 0.00% | 4,065,790 |
| 2022-01-17 | 2022-01-13 | 10.607 | 382,154 | -15,868 | 0.00% | 4,053,408 |
| 2022-01-13 | 2022-01-11 | 10.493 | 398,022 | -5,289 | 0.00% | 4,176,564 |
| 2022-01-12 | 2022-01-10 | 10.573 | 403,311 | -3,526 | 0.00% | 4,264,089 |
| 2022-01-11 | 2022-01-07 | 9.960 | 406,837 | +3,526 | 0.00% | 4,052,148 |
| 2022-01-10 | 2022-01-06 | 9.767 | 403,311 | -7,052 | 0.00% | 3,939,250 |
| 2021-12-08 | 2021-12-06 | 9.200 | 410,363 | +24,683 | 0.00% | 3,775,369 |
| 2021-12-07 | 2021-12-03 | 9.529 | 385,680 | -1,763 | 0.00% | 3,675,164 |
| 2021-12-01 | 2021-11-29 | 9.382 | 387,443 | -24,683 | 0.00% | 3,634,826 |
| 2021-11-25 | 2021-11-23 | 9.098 | 412,126 | +24,683 | 0.00% | 3,749,512 |
| 2021-11-24 | 2021-11-22 | 9.268 | 387,443 | -19,394 | 0.00% | 3,590,874 |
| 2021-11-22 | 2021-11-18 | 9.427 | 406,837 | +45,839 | 0.00% | 3,835,233 |
| 2021-11-18 | 2021-11-16 | 9.608 | 360,998 | -1,763 | 0.00% | 3,468,634 |
| 2021-11-17 | 2021-11-15 | 9.370 | 362,761 | -7,052 | 0.00% | 3,399,155 |
| 2021-11-09 | 2021-11-05 | 8.951 | 369,813 | +3,526 | 0.00% | 3,310,011 |
| 2021-11-02 | 2021-10-29 | 9.234 | 366,287 | +8,815 | 0.00% | 3,382,332 |
| 2021-11-01 | 2021-10-28 | 9.336 | 357,472 | +3,526 | 0.00% | 3,337,430 |
| 2021-10-29 | 2021-10-27 | 9.597 | 353,946 | +7,052 | 0.00% | 3,396,860 |
| 2021-10-27 | 2021-10-25 | 9.813 | 346,894 | +1,763 | 0.00% | 3,403,950 |
| 2021-10-22 | 2021-10-20 | 10.153 | 345,131 | -8,815 | 0.00% | 3,504,107 |
| 2021-10-21 | 2021-10-19 | 10.312 | 353,946 | +7,052 | 0.00% | 3,649,818 |
| 2021-10-20 | 2021-10-18 | 9.813 | 346,894 | +7,052 | 0.00% | 3,403,950 |
| 2021-10-19 | 2021-10-15 | 9.813 | 339,842 | +8,816 | 0.00% | 3,334,751 |
| 2021-10-12 | 2021-10-08 | 10.403 | 331,026 | +8,815 | 0.00% | 3,443,513 |
| 2021-10-07 | 2021-10-05 | 10.437 | 322,211 | -8,815 | 0.00% | 3,362,780 |
| 2021-10-06 | 2021-10-04 | 10.550 | 331,026 | +26,445 | 0.00% | 3,492,331 |
| 2021-09-29 | 2021-09-27 | 10.936 | 304,581 | +5,289 | 0.00% | 3,330,812 |
| 2021-09-28 | 2021-09-24 | 10.550 | 299,292 | -17,630 | 0.00% | 3,157,536 |
| 2021-09-27 | 2021-09-23 | 10.720 | 316,922 | +3,526 | 0.00% | 3,397,461 |
| 2021-09-20 | 2021-09-16 | 10.414 | 313,396 | +17,630 | 0.00% | 3,263,672 |
| 2021-09-16 | 2021-09-14 | 11.004 | 295,766 | +5,289 | 0.00% | 3,254,545 |
| 2021-09-13 | 2021-09-09 | 11.095 | 290,477 | +8,815 | 0.00% | 3,222,927 |
| 2021-09-10 | 2021-09-08 | 11.004 | 281,662 | +575 | 0.00% | 3,099,348 |
| 2021-09-07 | 2021-09-03 | 11.553 | 281,087 | +3,497 | 0.00% | 3,247,350 |
| 2021-09-06 | 2021-09-02 | 11.313 | 277,590 | +19,233 | 0.00% | 3,140,271 |
| 2021-09-01 | 2021-08-30 | 11.313 | 258,357 | +34,970 | 0.00% | 2,922,695 |
| 2021-08-30 | 2021-08-26 | 11.484 | 223,387 | +1,748 | 0.00% | 2,565,421 |
| 2021-08-19 | 2021-08-17 | 12.857 | 221,639 | -3,497 | 0.00% | 2,849,571 |
| 2021-07-27 | 2021-07-23 | 12.331 | 225,136 | -8,392 | 0.00% | 2,776,072 |
| 2021-07-26 | 2021-07-22 | 12.102 | 233,528 | -16,786 | 0.00% | 2,826,127 |
| 2021-07-22 | 2021-07-20 | 12.216 | 250,314 | -17,485 | 0.00% | 3,057,901 |
| 2021-07-16 | 2021-07-14 | 12.445 | 267,799 | -17,485 | 0.00% | 3,332,766 |
| 2021-07-15 | 2021-07-13 | 12.033 | 285,284 | -8,742 | 0.00% | 3,432,892 |
| 2021-07-12 | 2021-07-08 | 11.553 | 294,026 | +8,742 | 0.00% | 3,396,832 |
| 2021-07-09 | 2021-07-07 | 11.873 | 285,284 | -19,233 | 0.00% | 3,387,207 |
| 2021-07-07 | 2021-07-05 | 11.827 | 304,517 | +19,233 | 0.00% | 3,601,630 |
| 2021-06-30 | 2021-06-28 | 13.314 | 285,284 | +19,234 | 0.00% | 3,798,371 |
| 2021-06-21 | 2021-06-17 | 13.612 | 266,050 | -2,798 | 0.00% | 3,621,406 |
| 2021-06-18 | 2021-06-16 | 13.406 | 268,848 | -3,497 | 0.00% | 3,604,138 |
| 2021-06-11 | 2021-06-09 | 13.909 | 272,345 | -5,245 | 0.00% | 3,788,087 |
| 2021-06-09 | 2021-06-07 | 14.046 | 277,590 | -1,749 | 0.00% | 3,899,143 |
| 2021-06-08 | 2021-06-04 | 13.749 | 279,339 | +1,749 | 0.00% | 3,840,635 |
| 2021-06-07 | 2021-06-03 | 13.978 | 277,590 | +1,748 | 0.00% | 3,880,092 |
| 2021-06-04 | 2021-06-02 | 13.978 | 275,842 | -3,497 | 0.00% | 3,855,659 |
| 2021-06-01 | 2021-05-28 | 13.337 | 279,339 | -400,404 | 0.00% | 3,725,608 |
| 2021-05-31 | 2021-05-27 | 13.726 | 679,743 | -17,485 | 0.01% | 9,330,243 |
| 2021-05-28 | 2021-05-26 | 13.452 | 697,228 | -50,706 | 0.01% | 9,378,840 |
| 2021-05-27 | 2021-05-25 | 13.200 | 747,934 | +19,234 | 0.01% | 9,872,703 |
| 2021-05-26 | 2021-05-24 | 13.223 | 728,700 | -2,099 | 0.01% | 9,635,485 |
| 2021-05-24 | 2021-05-20 | 12.615 | 730,799 | +2,425 | 0.01% | 9,219,318 |
| 2021-05-21 | 2021-05-18 | 12.869 | 728,374 | -3,469 | 0.01% | 9,373,509 |
| 2021-05-18 | 2021-05-14 | 12.569 | 731,843 | -58,761 | 0.01% | 9,198,732 |
| 2021-05-13 | 2021-05-11 | 11.301 | 790,604 | -26,016 | 0.01% | 8,934,467 |
| 2021-05-12 | 2021-05-10 | 11.243 | 816,620 | -26,015 | 0.01% | 9,181,385 |
| 2021-05-11 | 2021-05-07 | 10.955 | 842,635 | -26,016 | 0.01% | 9,230,955 |
| 2021-05-10 | 2021-05-06 | 11.036 | 868,651 | -8,672 | 0.01% | 9,586,075 |
| 2021-05-07 | 2021-05-05 | 10.897 | 877,323 | +3,469 | 0.01% | 9,560,374 |
| 2021-05-06 | 2021-05-04 | 11.128 | 873,854 | -20,813 | 0.01% | 9,724,107 |
| 2021-05-03 | 2021-04-29 | 11.324 | 894,667 | -24,282 | 0.01% | 10,131,097 |
| 2021-04-30 | 2021-04-28 | 11.312 | 918,949 | -24,281 | 0.01% | 10,395,466 |
| 2021-04-29 | 2021-04-27 | 11.139 | 943,230 | +5,203 | 0.01% | 10,506,989 |
| 2021-04-27 | 2021-04-23 | 11.439 | 938,027 | -34,688 | 0.01% | 10,730,268 |
| 2021-04-26 | 2021-04-22 | 11.070 | 972,715 | +3,469 | 0.01% | 10,768,133 |
| 2021-04-21 | 2021-04-19 | 11.243 | 969,246 | -26,016 | 0.01% | 10,897,382 |
| 2021-04-19 | 2021-04-15 | 11.013 | 995,262 | +3,469 | 0.01% | 10,960,348 |
| 2021-04-16 | 2021-04-14 | 11.139 | 991,793 | -26,016 | 0.01% | 11,047,950 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,017,809 | +8,672 | 0.01% | 10,915,227 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,009,137 | +8,672 | 0.01% | 11,043,326 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,000,465 | +3,469 | 0.01% | 10,833,057 |
| 2021-04-07 | 2021-03-31 | 10.840 | 996,996 | +17,344 | 0.01% | 10,806,992 |
| 2021-04-01 | 2021-03-30 | 10.782 | 979,652 | -17,344 | 0.01% | 10,562,507 |
| 2021-03-31 | 2021-03-29 | 10.459 | 996,996 | +3,469 | 0.01% | 10,427,597 |
| 2021-03-29 | 2021-03-25 | 10.275 | 993,527 | -5,203 | 0.01% | 10,208,006 |
| 2021-03-25 | 2021-03-23 | 10.632 | 998,730 | +121,407 | 0.01% | 10,618,485 |
| 2021-03-22 | 2021-03-18 | 11.059 | 877,323 | -88,454 | 0.01% | 9,702,009 |
| 2021-03-19 | 2021-03-17 | 11.416 | 965,777 | +8,672 | 0.01% | 11,025,432 |
| 2021-03-18 | 2021-03-16 | 11.439 | 957,105 | -17,344 | 0.01% | 10,948,505 |
| 2021-03-17 | 2021-03-15 | 10.886 | 974,449 | -7,978 | 0.01% | 10,607,540 |
| 2021-03-16 | 2021-03-12 | 10.966 | 982,427 | -8,672 | 0.01% | 10,773,687 |
| 2021-03-15 | 2021-03-11 | 11.139 | 991,099 | -181,695 | 0.01% | 11,040,220 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,172,794 | -20,812 | 0.01% | 11,779,407 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,193,606 | +5,203 | 0.01% | 11,506,701 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,188,403 | -17,344 | 0.01% | 11,511,358 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,205,747 | +8,672 | 0.01% | 12,013,056 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,197,075 | +8,672 | 0.01% | 11,402,103 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,188,403 | +12,141 | 0.01% | 11,100,238 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,176,262 | -6,938 | 0.01% | 11,285,244 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,183,200 | -60,704 | 0.01% | 11,665,620 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,243,904 | +13,876 | 0.01% | 12,063,308 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,230,028 | -5,204 | 0.01% | 12,254,971 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,235,232 | +8,672 | 0.01% | 11,779,791 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,226,560 | +8,672 | 0.01% | 11,880,963 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,217,888 | -26,016 | 0.01% | 11,544,170 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,243,904 | +6,938 | 0.01% | 11,604,300 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,236,966 | +29,485 | 0.01% | 11,610,896 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,207,481 | +45,094 | 0.01% | 11,654,384 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,162,387 | +1,734 | 0.01% | 11,460,417 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,160,653 | -166,501 | 0.01% | 11,804,689 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,327,154 | -20,813 | 0.01% | 12,365,630 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,347,967 | +13,875 | 0.01% | 12,310,849 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,334,092 | +13,875 | 0.01% | 12,568,730 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,320,217 | -3,468 | 0.01% | 12,772,939 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,323,685 | -8,672 | 0.01% | 12,623,323 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,332,357 | +27,750 | 0.01% | 13,028,668 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,304,607 | +26,016 | 0.01% | 12,937,838 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,278,591 | -36,284 | 0.01% | 12,974,716 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,314,875 | -13,875 | 0.01% | 13,418,726 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,328,750 | -52,032 | 0.01% | 12,978,074 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,380,782 | -26,015 | 0.01% | 12,976,760 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,406,797 | +39,891 | 0.01% | 13,026,584 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,366,906 | -15,610 | 0.01% | 12,814,827 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,382,516 | -8,672 | 0.01% | 11,908,973 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,391,188 | +5,203 | 0.01% | 12,192,225 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,385,985 | -8,672 | 0.01% | 12,386,362 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,394,657 | +17,344 | 0.01% | 12,608,605 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,377,313 | -43,360 | 0.01% | 12,848,864 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,420,673 | -34,687 | 0.01% | 12,729,129 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,455,360 | +72,844 | 0.01% | 12,771,404 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,382,516 | +6,938 | 0.01% | 11,622,010 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,375,578 | -20,813 | 0.01% | 11,357,475 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,396,391 | +15,609 | 0.01% | 11,722,547 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,380,782 | +8,672 | 0.01% | 11,894,037 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,372,110 | +22,547 | 0.01% | 11,993,383 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,349,563 | -8,672 | 0.01% | 12,029,739 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,358,235 | +26,016 | 0.01% | 12,216,676 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,332,219 | -31,219 | 0.01% | 12,120,937 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,363,438 | -3,468 | 0.01% | 11,713,191 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,366,906 | +39,890 | 0.01% | 11,679,935 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,327,016 | +3,469 | 0.01% | 11,583,921 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,323,547 | -13,875 | 0.01% | 11,675,738 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,337,422 | +8,672 | 0.01% | 11,721,025 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,328,750 | +38,504 | 0.01% | 11,890,183 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,290,246 | +38,156 | 0.01% | 11,679,540 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,252,090 | +22,547 | 0.01% | 11,752,858 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,229,543 | +192,517 | 0.01% | 11,597,933 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,037,026 | +10,407 | 0.01% | 9,817,849 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,026,619 | +8,672 | 0.01% | 9,695,646 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,017,947 | +22,547 | 0.01% | 9,625,484 |
| 2020-11-17 | 2020-11-13 | 9.606 | 995,400 | +3,468 | 0.01% | 9,561,504 |
| 2020-11-16 | 2020-11-12 | 9.479 | 991,932 | +19,079 | 0.01% | 9,402,369 |
| 2020-11-13 | 2020-11-11 | 9.421 | 972,853 | -2,775 | 0.01% | 9,165,430 |
| 2020-11-11 | 2020-11-09 | 9.444 | 975,628 | +22,547 | 0.01% | 9,214,074 |
| 2020-11-10 | 2020-11-06 | 9.525 | 953,081 | +5,203 | 0.01% | 9,078,068 |
| 2020-11-09 | 2020-11-05 | 9.686 | 947,878 | -22,547 | 0.01% | 9,181,535 |
| 2020-11-06 | 2020-11-04 | 9.375 | 970,425 | +8,672 | 0.01% | 9,097,793 |
| 2020-11-04 | 2020-11-02 | 9.283 | 961,753 | +6,937 | 0.01% | 8,927,770 |
| 2020-11-02 | 2020-10-29 | 9.733 | 954,816 | -8,672 | 0.01% | 9,292,781 |
| 2020-10-29 | 2020-10-27 | 9.698 | 963,488 | +330,089 | 0.01% | 9,343,850 |
| 2020-10-28 | 2020-10-23 | 9.848 | 633,399 | +32,954 | 0.01% | 6,237,618 |
| 2020-10-27 | 2020-10-22 | 10.148 | 600,445 | +8,672 | 0.01% | 6,093,116 |
| 2020-10-21 | 2020-10-19 | 10.298 | 591,773 | +6,937 | 0.01% | 6,093,828 |
| 2020-10-20 | 2020-10-16 | 10.609 | 584,836 | +26,016 | 0.01% | 6,204,481 |
| 2020-10-19 | 2020-10-15 | 11.174 | 558,820 | +8,672 | 0.01% | 6,244,235 |
| 2020-10-16 | 2020-10-14 | 29.078 | 550,148 | +1,734 | 0.01% | 15,997,027 |
| 2020-10-15 | 2020-10-12 | 29.225 | 548,414 | +205,655 | 0.01% | 16,027,554 |
| 2020-10-08 | 2020-10-06 | 28.598 | 342,759 | -1,084 | 0.01% | 9,802,212 |
| 2020-10-06 | 2020-09-30 | 27.675 | 343,843 | +3,252 | 0.01% | 9,516,012 |
| 2020-09-30 | 2020-09-28 | 27.270 | 340,591 | +1,084 | 0.01% | 9,287,763 |
| 2020-09-29 | 2020-09-25 | 27.417 | 339,507 | -2,601 | 0.01% | 9,308,315 |
| 2020-09-28 | 2020-09-24 | 28.229 | 342,108 | +16,260 | 0.01% | 9,657,355 |
| 2020-09-24 | 2020-09-22 | 28.303 | 325,848 | -4,336 | 0.01% | 9,222,400 |
| 2020-09-21 | 2020-09-17 | 29.041 | 330,184 | +2,168 | 0.01% | 9,588,801 |
| 2020-09-18 | 2020-09-16 | 29.410 | 328,016 | +2,168 | 0.01% | 9,646,880 |
| 2020-09-15 | 2020-09-11 | 28.450 | 325,848 | +1,084 | 0.01% | 9,270,496 |
| 2020-09-14 | 2020-09-10 | 28.377 | 324,764 | +13,008 | 0.01% | 9,215,688 |
| 2020-09-11 | 2020-09-09 | 28.857 | 311,756 | -3,252 | 0.01% | 8,996,251 |
| 2020-09-10 | 2020-09-08 | 29.042 | 315,008 | +133 | 0.01% | 9,148,437 |
| 2020-09-08 | 2020-09-04 | 29.857 | 314,875 | +3,239 | 0.01% | 9,401,183 |
| 2020-09-07 | 2020-09-03 | 30.709 | 311,636 | +12,958 | 0.01% | 9,569,989 |
| 2020-09-04 | 2020-09-02 | 31.598 | 298,678 | +2,160 | 0.01% | 9,437,599 |
| 2020-09-03 | 2020-09-01 | 31.709 | 296,518 | +2,160 | 0.01% | 9,402,300 |
| 2020-09-02 | 2020-08-31 | 31.894 | 294,358 | -2,160 | 0.01% | 9,388,328 |
| 2020-09-01 | 2020-08-28 | 31.561 | 296,518 | -1,296 | 0.01% | 9,358,364 |
| 2020-08-31 | 2020-08-27 | 31.487 | 297,814 | -13,174 | 0.01% | 9,377,203 |
| 2020-08-28 | 2020-08-26 | 30.820 | 310,988 | -16,845 | 0.01% | 9,584,649 |
| 2020-08-20 | 2020-08-18 | 29.820 | 327,833 | -16,197 | 0.01% | 9,775,924 |
| 2020-08-19 | 2020-08-17 | 28.857 | 344,030 | +5,399 | 0.01% | 9,927,572 |
| 2020-08-12 | 2020-08-10 | 28.783 | 338,631 | +59,390 | 0.01% | 9,746,687 |
| 2020-08-11 | 2020-08-07 | 29.153 | 279,241 | +64,789 | 0.01% | 8,140,727 |
| 2020-08-07 | 2020-08-05 | 30.005 | 214,452 | -5,399 | 0.01% | 6,434,642 |
| 2020-08-06 | 2020-08-04 | 29.857 | 219,851 | +61,550 | 0.01% | 6,564,063 |
| 2020-08-05 | 2020-08-03 | 29.931 | 158,301 | -2,160 | 0.00% | 4,738,101 |
| 2020-08-04 | 2020-07-31 | 30.116 | 160,461 | -7,559 | 0.00% | 4,832,472 |
| 2020-08-03 | 2020-07-30 | 29.746 | 168,020 | -22,676 | 0.00% | 4,997,880 |
| 2020-07-31 | 2020-07-29 | 28.301 | 190,696 | +5,399 | 0.00% | 5,396,898 |
| 2020-07-29 | 2020-07-27 | 28.153 | 185,297 | -2,159 | 0.00% | 5,216,645 |
| 2020-07-28 | 2020-07-24 | 28.412 | 187,456 | -5,400 | 0.00% | 5,326,035 |
| 2020-07-24 | 2020-07-22 | 29.486 | 192,856 | -14,037 | 0.00% | 5,686,637 |
| 2020-07-23 | 2020-07-21 | 29.894 | 206,893 | +3,023 | 0.01% | 6,184,842 |
| 2020-07-22 | 2020-07-20 | 29.338 | 203,870 | -1,080 | 0.01% | 5,981,192 |
| 2020-07-21 | 2020-07-17 | 29.486 | 204,950 | -25,915 | 0.01% | 6,043,246 |
| 2020-07-20 | 2020-07-16 | 28.634 | 230,865 | +16,197 | 0.01% | 6,610,691 |
| 2020-07-17 | 2020-07-15 | 30.116 | 214,668 | -8,854 | 0.01% | 6,464,979 |
| 2020-07-16 | 2020-07-14 | 29.672 | 223,522 | +6,479 | 0.01% | 6,632,268 |
| 2020-07-15 | 2020-07-13 | 30.079 | 217,043 | -22,245 | 0.01% | 6,528,465 |
| 2020-07-14 | 2020-07-10 | 28.190 | 239,288 | -21,812 | 0.01% | 6,745,511 |
| 2020-07-13 | 2020-07-09 | 27.931 | 261,100 | +5,399 | 0.01% | 7,292,685 |
| 2020-07-10 | 2020-07-08 | 28.153 | 255,701 | +6,479 | 0.01% | 7,198,720 |
| 2020-07-09 | 2020-07-07 | 28.042 | 249,222 | -20,517 | 0.01% | 6,988,622 |
| 2020-07-08 | 2020-07-06 | 27.931 | 269,739 | -26,563 | 0.01% | 7,533,978 |
| 2020-07-07 | 2020-07-03 | 27.375 | 296,302 | -17,277 | 0.01% | 8,111,259 |
| 2020-07-06 | 2020-07-02 | 26.930 | 313,579 | -19,437 | 0.01% | 8,444,825 |
| 2020-07-03 | 2020-06-30 | 27.116 | 333,016 | +64,141 | 0.01% | 9,029,952 |
| 2020-07-02 | 2020-06-29 | 26.523 | 268,875 | +9,719 | 0.01% | 7,131,366 |
| 2020-06-30 | 2020-06-26 | 27.597 | 259,156 | -30,235 | 0.01% | 7,151,988 |
| 2020-06-29 | 2020-06-24 | 26.301 | 289,391 | -3,240 | 0.01% | 7,611,191 |
| 2020-06-26 | 2020-06-23 | 25.745 | 292,631 | +5,399 | 0.01% | 7,533,805 |
| 2020-06-24 | 2020-06-22 | 25.264 | 287,232 | +18,357 | 0.01% | 7,256,488 |
| 2020-06-23 | 2020-06-19 | 25.782 | 268,875 | -15,117 | 0.01% | 6,932,166 |
| 2020-06-22 | 2020-06-18 | 25.671 | 283,992 | -9,719 | 0.01% | 7,290,354 |
| 2020-06-19 | 2020-06-17 | 35.967 | 293,711 | +12,958 | 0.01% | 10,563,973 |
| 2020-06-18 | 2020-06-16 | 35.157 | 280,753 | +39,057 | 0.01% | 9,870,422 |
| 2020-06-17 | 2020-06-15 | 34.212 | 241,696 | +21,327 | 0.01% | 8,268,816 |
| 2020-06-16 | 2020-06-12 | 34.752 | 220,369 | +3,554 | 0.01% | 7,658,224 |
| 2020-06-15 | 2020-06-11 | 35.157 | 216,815 | +7,109 | 0.01% | 7,622,556 |
| 2020-06-12 | 2020-06-10 | 36.057 | 209,706 | +888 | 0.01% | 7,561,425 |
| 2020-06-11 | 2020-06-09 | 35.787 | 208,818 | +18,660 | 0.01% | 7,473,006 |
| 2020-06-10 | 2020-06-08 | 35.472 | 190,158 | +15,106 | 0.01% | 6,745,297 |
| 2020-06-09 | 2020-06-05 | 36.147 | 175,052 | -2,665 | 0.01% | 6,327,657 |
| 2020-06-08 | 2020-06-04 | 36.057 | 177,717 | -4,443 | 0.01% | 6,407,989 |
| 2020-06-05 | 2020-06-03 | 36.147 | 182,160 | +24,880 | 0.01% | 6,584,592 |
| 2020-06-04 | 2020-06-02 | 36.868 | 157,280 | -1,777 | 0.01% | 5,798,527 |
| 2020-06-03 | 2020-06-01 | 35.247 | 159,057 | +8,886 | 0.01% | 5,606,281 |
| 2020-06-02 | 2020-05-29 | 34.167 | 150,171 | +6,220 | 0.01% | 5,130,836 |
| 2020-06-01 | 2020-05-28 | 34.212 | 143,951 | +34,655 | 0.01% | 4,924,800 |
| 2020-05-29 | 2020-05-27 | 38.128 | 109,296 | -14,218 | 0.00% | 4,167,235 |
| 2020-05-26 | 2020-05-22 | 34.437 | 123,514 | -2,665 | 0.00% | 4,253,416 |
| 2020-05-25 | 2020-05-21 | 36.597 | 126,179 | -23,992 | 0.00% | 4,617,830 |
| 2020-05-22 | 2020-05-20 | 37.183 | 150,171 | +20,437 | 0.01% | 5,583,756 |
| 2020-05-18 | 2020-05-14 | 34.752 | 129,734 | -3,554 | 0.00% | 4,508,493 |
| 2020-05-13 | 2020-05-11 | 35.517 | 133,288 | -6,220 | 0.00% | 4,734,001 |
| 2020-05-12 | 2020-05-08 | 35.472 | 139,508 | -2,666 | 0.01% | 4,948,637 |
| 2020-05-11 | 2020-05-07 | 34.887 | 142,174 | -888 | 0.01% | 4,960,006 |
| 2020-05-08 | 2020-05-06 | 34.167 | 143,062 | -1,778 | 0.01% | 4,887,946 |
| 2020-05-07 | 2020-05-05 | 33.761 | 144,840 | +7,109 | 0.01% | 4,890,014 |
| 2020-05-06 | 2020-05-04 | 32.636 | 137,731 | +10,663 | 0.00% | 4,495,003 |
| 2020-05-04 | 2020-04-28 | 35.382 | 127,068 | +2,666 | 0.00% | 4,495,925 |
| 2020-04-29 | 2020-04-27 | 34.617 | 124,402 | +6,220 | 0.00% | 4,306,396 |
| 2020-04-27 | 2020-04-23 | 35.877 | 118,182 | +1,777 | 0.00% | 4,240,040 |
| 2020-04-24 | 2020-04-22 | 35.607 | 116,405 | +6,220 | 0.00% | 4,144,846 |
| 2020-04-23 | 2020-04-21 | 35.607 | 110,185 | +889 | 0.00% | 3,923,370 |
| 2020-04-21 | 2020-04-17 | 36.913 | 109,296 | +1,777 | 0.00% | 4,034,395 |
| 2020-04-17 | 2020-04-15 | 37.363 | 107,519 | -4,443 | 0.00% | 4,017,201 |
| 2020-04-16 | 2020-04-14 | 37.588 | 111,962 | +7,997 | 0.00% | 4,208,404 |
| 2020-04-15 | 2020-04-09 | 38.128 | 103,965 | -7,108 | 0.00% | 3,963,975 |
| 2020-04-14 | 2020-04-08 | 36.552 | 111,073 | -4,443 | 0.00% | 4,059,989 |
| 2020-04-09 | 2020-04-07 | 36.687 | 115,516 | -4,443 | 0.00% | 4,237,991 |
| 2020-04-08 | 2020-04-06 | 34.887 | 119,959 | -889 | 0.00% | 4,184,994 |
| 2020-04-06 | 2020-04-02 | 33.807 | 120,848 | +2,666 | 0.00% | 4,085,448 |
| 2020-04-03 | 2020-04-01 | 33.401 | 118,182 | -4,443 | 0.00% | 3,947,440 |
| 2020-04-02 | 2020-03-31 | 34.932 | 122,625 | +27,546 | 0.00% | 4,283,522 |
| 2020-04-01 | 2020-03-30 | 36.507 | 95,079 | +889 | 0.00% | 3,471,089 |
| 2020-03-30 | 2020-03-26 | 36.732 | 94,190 | +2,666 | 0.00% | 3,459,834 |
| 2020-03-27 | 2020-03-25 | 36.057 | 91,524 | +888 | 0.00% | 3,300,105 |
| 2020-03-26 | 2020-03-24 | 34.032 | 90,636 | +889 | 0.00% | 3,084,486 |
| 2020-03-23 | 2020-03-19 | 30.881 | 89,747 | +888 | 0.00% | 2,771,433 |
| 2020-03-20 | 2020-03-18 | 32.321 | 88,859 | -888 | 0.00% | 2,872,011 |
| 2020-03-19 | 2020-03-17 | 34.932 | 89,747 | +888 | 0.00% | 3,135,032 |
| 2020-03-17 | 2020-03-13 | 37.003 | 88,859 | -2,665 | 0.00% | 3,288,013 |
| 2020-03-16 | 2020-03-12 | 37.048 | 91,524 | -4,443 | 0.00% | 3,390,745 |
| 2020-03-12 | 2020-03-10 | 40.154 | 95,967 | +888 | 0.00% | 3,853,426 |
| 2020-03-11 | 2020-03-09 | 40.244 | 95,079 | +889 | 0.00% | 3,826,330 |
| 2020-03-10 | 2020-03-06 | 42.134 | 94,190 | -5,332 | 0.00% | 3,968,633 |
| 2020-03-05 | 2020-03-03 | 41.054 | 99,522 | -4,443 | 0.00% | 4,085,773 |
| 2020-03-04 | 2020-03-02 | 40.244 | 103,965 | -4,443 | 0.00% | 4,183,935 |
| 2020-03-02 | 2020-02-27 | 41.054 | 108,408 | +4,443 | 0.00% | 4,450,578 |
| 2020-02-28 | 2020-02-26 | 40.964 | 103,965 | -888 | 0.00% | 4,258,816 |
| 2020-02-26 | 2020-02-24 | 41.594 | 104,853 | -4,443 | 0.00% | 4,361,271 |
| 2020-02-25 | 2020-02-21 | 42.810 | 109,296 | -42,652 | 0.00% | 4,678,914 |
| 2020-02-24 | 2020-02-20 | 43.260 | 151,948 | +2,665 | 0.01% | 6,573,228 |
| 2020-02-20 | 2020-02-18 | 42.900 | 149,283 | -8,885 | 0.01% | 6,404,180 |
| 2020-02-19 | 2020-02-17 | 43.575 | 158,168 | -889 | 0.01% | 6,892,143 |
| 2020-02-18 | 2020-02-14 | 42.810 | 159,057 | +44,429 | 0.01% | 6,809,161 |
| 2020-02-17 | 2020-02-13 | 42.179 | 114,628 | +6,220 | 0.00% | 4,834,934 |
| 2020-02-14 | 2020-02-12 | 43.080 | 108,408 | -6,220 | 0.00% | 4,670,179 |
| 2020-02-11 | 2020-02-07 | 43.710 | 114,628 | -1,777 | 0.00% | 5,010,375 |
| 2020-02-10 | 2020-02-06 | 43.575 | 116,405 | +26,658 | 0.00% | 5,072,327 |
| 2020-02-07 | 2020-02-05 | 43.125 | 89,747 | +5,331 | 0.00% | 3,870,310 |
| 2020-02-05 | 2020-02-03 | 40.379 | 84,416 | +889 | 0.00% | 3,408,611 |
| 2020-02-04 | 2020-01-31 | 38.938 | 83,527 | +2,666 | 0.00% | 3,252,395 |
| 2020-01-30 | 2020-01-24 | 42.089 | 80,861 | +3,554 | 0.00% | 3,403,384 |
| 2020-01-29 | 2020-01-22 | 43.845 | 77,307 | +889 | 0.00% | 3,389,519 |
| 2020-01-22 | 2020-01-20 | 43.170 | 76,418 | -3,555 | 0.00% | 3,298,941 |
| 2020-01-21 | 2020-01-17 | 42.584 | 79,973 | -34,655 | 0.00% | 3,405,609 |
| 2020-01-20 | 2020-01-16 | 40.514 | 114,628 | +17,772 | 0.00% | 4,644,014 |
| 2020-01-17 | 2020-01-15 | 39.613 | 96,856 | +6,220 | 0.00% | 3,836,803 |
| 2020-01-16 | 2020-01-14 | 39.974 | 90,636 | +3,555 | 0.00% | 3,623,047 |
| 2020-01-15 | 2020-01-13 | 40.514 | 87,081 | +3,554 | 0.00% | 3,527,981 |
| 2020-01-14 | 2020-01-10 | 40.469 | 83,527 | +3,554 | 0.00% | 3,380,235 |
| 2020-01-13 | 2020-01-09 | 40.874 | 79,973 | +2,666 | 0.00% | 3,268,809 |
| 2020-01-09 | 2020-01-07 | 40.514 | 77,307 | -5,332 | 0.00% | 3,131,999 |
| 2020-01-02 | 2019-12-27 | 42.359 | 82,639 | -22,214 | 0.00% | 3,500,539 |
| 2019-12-30 | 2019-12-24 | 41.639 | 104,853 | -4,443 | 0.00% | 4,365,991 |
| 2019-12-20 | 2019-12-18 | 40.694 | 109,296 | -889 | 0.00% | 4,447,674 |
| 2019-12-19 | 2019-12-17 | 41.324 | 110,185 | +3,555 | 0.00% | 4,553,291 |
| 2019-12-18 | 2019-12-16 | 39.658 | 106,630 | +888 | 0.00% | 4,228,785 |
| 2019-12-12 | 2019-12-10 | 38.263 | 105,742 | -4,443 | 0.00% | 4,046,008 |
| 2019-12-11 | 2019-12-09 | 38.308 | 110,185 | -4,443 | 0.00% | 4,220,971 |
| 2019-12-10 | 2019-12-06 | 40.379 | 114,628 | +23,104 | 0.00% | 4,628,534 |
| 2019-12-05 | 2019-12-03 | 39.613 | 91,524 | +4,443 | 0.00% | 3,625,584 |
| 2019-12-04 | 2019-12-02 | 40.154 | 87,081 | -2,666 | 0.00% | 3,496,621 |
| 2019-12-03 | 2019-11-29 | 40.109 | 89,747 | +9,774 | 0.00% | 3,599,631 |
| 2019-11-27 | 2019-11-25 | 44.430 | 79,973 | +5,332 | 0.00% | 3,553,210 |
| 2019-11-26 | 2019-11-22 | 45.015 | 74,641 | +1,777 | 0.00% | 3,359,988 |
| 2019-11-25 | 2019-11-21 | 44.970 | 72,864 | -889 | 0.00% | 3,276,716 |
| 2019-11-22 | 2019-11-20 | 46.253 | 73,753 | +2,666 | 0.00% | 3,411,315 |
| 2019-11-21 | 2019-11-19 | 47.941 | 71,087 | +7,109 | 0.00% | 3,408,004 |
| 2019-11-20 | 2019-11-18 | 46.253 | 63,978 | -15,995 | 0.00% | 2,959,190 |
| 2019-11-13 | 2019-11-11 | 47.379 | 79,973 | +889 | 0.00% | 3,789,010 |
| 2019-11-08 | 2019-11-06 | 46.141 | 79,084 | +888 | 0.00% | 3,648,991 |
| 2019-11-07 | 2019-11-05 | 45.916 | 78,196 | +5,332 | 0.00% | 3,590,418 |
| 2019-11-04 | 2019-10-31 | 45.353 | 72,864 | -20,438 | 0.00% | 3,304,596 |
| 2019-11-01 | 2019-10-30 | 44.970 | 93,302 | +23,992 | 0.00% | 4,195,819 |
| 2019-10-31 | 2019-10-29 | 42.449 | 69,310 | -16,883 | 0.00% | 2,942,171 |
| 2019-10-29 | 2019-10-25 | 41.144 | 86,193 | -45,318 | 0.00% | 3,546,325 |
| 2019-10-25 | 2019-10-23 | 38.353 | 131,511 | -888 | 0.00% | 5,043,848 |
| 2019-10-22 | 2019-10-18 | 39.163 | 132,399 | -2,666 | 0.00% | 5,185,185 |
| 2019-10-21 | 2019-10-17 | 38.038 | 135,065 | +888 | 0.00% | 5,137,594 |
| 2019-10-18 | 2019-10-16 | 37.813 | 134,177 | -2,665 | 0.00% | 5,073,617 |
| 2019-10-16 | 2019-10-14 | 37.588 | 136,842 | -8,886 | 0.00% | 5,143,588 |
| 2019-10-15 | 2019-10-11 | 36.057 | 145,728 | +11,551 | 0.01% | 5,254,553 |
| 2019-10-14 | 2019-10-10 | 38.398 | 134,177 | +889 | 0.00% | 5,152,137 |
| 2019-10-11 | 2019-10-09 | 37.723 | 133,288 | +7,109 | 0.00% | 5,028,001 |
| 2019-10-10 | 2019-10-08 | 38.488 | 126,179 | -23,992 | 0.00% | 4,856,389 |
| 2019-10-09 | 2019-10-04 | 36.012 | 150,171 | +4,443 | 0.01% | 5,407,996 |
| 2019-10-02 | 2019-09-27 | 35.697 | 145,728 | -31,101 | 0.01% | 5,202,073 |
| 2019-09-30 | 2019-09-26 | 36.057 | 176,829 | +18,661 | 0.01% | 6,375,970 |
| 2019-09-27 | 2019-09-25 | 35.247 | 158,168 | +11,551 | 0.01% | 5,574,946 |
| 2019-09-23 | 2019-09-19 | 34.797 | 146,617 | -888 | 0.01% | 5,101,808 |
| 2019-09-17 | 2019-09-13 | 35.202 | 147,505 | -4,443 | 0.01% | 5,192,467 |
| 2019-09-16 | 2019-09-12 | 34.707 | 151,948 | -9,775 | 0.01% | 5,273,630 |
| 2019-09-13 | 2019-09-11 | 34.302 | 161,723 | +6,220 | 0.01% | 5,547,369 |
| 2019-09-11 | 2019-09-09 | 34.977 | 155,503 | +9,775 | 0.01% | 5,439,013 |
| 2019-09-10 | 2019-09-06 | 35.967 | 145,728 | -889 | 0.01% | 5,241,433 |
| 2019-09-09 | 2019-09-05 | 36.732 | 146,617 | +889 | 0.01% | 5,385,608 |
| 2019-09-04 | 2019-09-02 | 36.012 | 145,728 | -9,775 | 0.01% | 5,247,993 |
| 2019-08-30 | 2019-08-28 | 34.887 | 155,503 | -888 | 0.01% | 5,425,013 |
| 2019-08-29 | 2019-08-27 | 36.687 | 156,391 | -1,777 | 0.01% | 5,737,592 |
| 2019-08-28 | 2019-08-26 | 35.607 | 158,168 | -40,875 | 0.01% | 5,631,906 |
| 2019-08-27 | 2019-08-23 | 35.337 | 199,043 | -360,766 | 0.01% | 7,033,587 |
| 2019-08-23 | 2019-08-21 | 33.536 | 559,809 | +2,665 | 0.02% | 18,773,984 |
| 2019-08-22 | 2019-08-20 | 32.411 | 557,144 | -17,771 | 0.02% | 18,057,609 |
| 2019-08-21 | 2019-08-19 | 29.170 | 574,915 | -3,555 | 0.02% | 16,770,227 |
| 2019-08-20 | 2019-08-16 | 28.000 | 578,470 | +1,777 | 0.02% | 16,196,886 |
| 2019-08-07 | 2019-08-05 | 28.180 | 576,693 | +7,109 | 0.02% | 16,250,970 |
| 2019-08-06 | 2019-08-02 | 29.080 | 569,584 | +4,443 | 0.02% | 16,563,442 |
| 2019-08-01 | 2019-07-30 | 30.926 | 565,141 | +5,332 | 0.02% | 17,477,280 |
| 2019-07-31 | 2019-07-29 | 30.926 | 559,809 | +3,554 | 0.02% | 17,312,385 |
| 2019-07-30 | 2019-07-26 | 31.241 | 556,255 | +888 | 0.02% | 17,377,756 |
| 2019-07-29 | 2019-07-25 | 31.871 | 555,367 | +7,109 | 0.02% | 17,700,014 |
| 2019-07-23 | 2019-07-19 | 29.890 | 548,258 | +889 | 0.02% | 16,387,524 |
| 2019-07-22 | 2019-07-18 | 30.025 | 547,369 | -5,332 | 0.02% | 16,434,872 |
| 2019-07-19 | 2019-07-17 | 30.385 | 552,701 | +889 | 0.02% | 16,794,006 |
| 2019-07-17 | 2019-07-15 | 30.295 | 551,812 | -7,109 | 0.02% | 16,717,314 |
| 2019-07-16 | 2019-07-12 | 28.315 | 558,921 | +7,109 | 0.02% | 15,825,643 |
| 2019-07-15 | 2019-07-11 | 29.035 | 551,812 | -3,555 | 0.02% | 16,021,794 |
| 2019-07-11 | 2019-07-09 | 27.459 | 555,367 | -1,777 | 0.02% | 15,250,012 |
| 2019-07-10 | 2019-07-08 | 28.180 | 557,144 | +6,220 | 0.02% | 15,700,088 |
| 2019-07-08 | 2019-07-04 | 29.350 | 550,924 | +2,666 | 0.02% | 16,169,611 |
| 2019-07-05 | 2019-07-03 | 29.530 | 548,258 | +2,666 | 0.02% | 16,190,084 |
| 2019-07-02 | 2019-06-27 | 28.585 | 545,592 | +2,666 | 0.02% | 15,595,597 |
| 2019-06-25 | 2019-06-21 | 27.504 | 542,926 | -889 | 0.02% | 14,932,831 |
| 2019-06-21 | 2019-06-19 | 27.279 | 543,815 | +889 | 0.02% | 14,834,882 |
| 2019-06-13 | 2019-06-11 | 26.604 | 542,926 | +2,665 | 0.02% | 14,444,031 |
| 2019-06-12 | 2019-06-10 | 26.379 | 540,261 | +1,778 | 0.02% | 14,251,531 |
| 2019-06-03 | 2019-05-30 | 28.360 | 538,483 | +1,777 | 0.02% | 15,271,188 |
| 2019-05-30 | 2019-05-28 | 30.029 | 536,706 | +7,307 | 0.02% | 16,116,714 |
| 2019-05-28 | 2019-05-24 | 29.618 | 529,399 | +877 | 0.02% | 15,679,852 |
| 2019-05-27 | 2019-05-23 | 29.436 | 528,522 | +2,629 | 0.02% | 15,557,397 |
| 2019-05-24 | 2019-05-22 | 31.170 | 525,893 | +2,630 | 0.02% | 16,392,011 |
| 2019-05-21 | 2019-05-17 | 32.037 | 523,263 | +1,753 | 0.02% | 16,763,754 |
| 2019-05-17 | 2019-05-15 | 31.763 | 521,510 | +30,677 | 0.02% | 16,564,794 |
| 2019-05-16 | 2019-05-14 | 31.307 | 490,833 | -877 | 0.02% | 15,366,396 |
| 2019-05-15 | 2019-05-10 | 31.581 | 491,710 | +877 | 0.02% | 15,528,492 |
| 2019-05-14 | 2019-05-09 | 30.850 | 490,833 | -877 | 0.02% | 15,142,396 |
| 2019-05-10 | 2019-05-08 | 32.220 | 491,710 | -7,888 | 0.02% | 15,842,652 |
| 2019-05-08 | 2019-05-06 | 32.904 | 499,598 | +1,753 | 0.02% | 16,438,800 |
| 2019-05-07 | 2019-05-03 | 34.730 | 497,845 | -1,753 | 0.02% | 17,289,919 |
| 2019-04-30 | 2019-04-26 | 33.634 | 499,598 | +1,753 | 0.02% | 16,803,600 |
| 2019-04-25 | 2019-04-23 | 34.228 | 497,845 | +876 | 0.02% | 17,039,999 |
| 2019-04-18 | 2019-04-16 | 36.372 | 496,969 | -43,824 | 0.02% | 18,075,977 |
| 2019-04-15 | 2019-04-11 | 36.236 | 540,793 | +8,765 | 0.02% | 19,595,923 |
| 2019-04-12 | 2019-04-10 | 36.874 | 532,028 | +876 | 0.02% | 19,618,238 |
| 2019-04-11 | 2019-04-09 | 37.240 | 531,152 | +877 | 0.02% | 19,779,856 |
| 2019-04-10 | 2019-04-08 | 36.327 | 530,275 | -877 | 0.02% | 19,263,197 |
| 2019-04-09 | 2019-04-04 | 35.049 | 531,152 | +877 | 0.02% | 18,616,335 |
| 2019-04-04 | 2019-04-02 | 34.136 | 530,275 | -4,383 | 0.02% | 18,101,597 |
| 2019-04-02 | 2019-03-29 | 33.315 | 534,658 | -20,159 | 0.02% | 17,812,016 |
| 2019-03-28 | 2019-03-26 | 32.220 | 554,817 | +2,630 | 0.02% | 17,875,929 |
| 2019-03-27 | 2019-03-25 | 32.722 | 552,187 | +6,135 | 0.02% | 18,068,391 |
| 2019-03-25 | 2019-03-21 | 34.228 | 546,052 | -8,765 | 0.02% | 18,690,005 |
| 2019-03-21 | 2019-03-19 | 32.904 | 554,817 | +35,060 | 0.02% | 18,255,729 |
| 2019-03-20 | 2019-03-18 | 31.854 | 519,757 | +14,024 | 0.02% | 16,556,553 |
| 2019-03-15 | 2019-03-13 | 30.394 | 505,733 | +2,629 | 0.02% | 15,371,267 |
| 2019-03-14 | 2019-03-12 | 31.124 | 503,104 | -1,753 | 0.02% | 15,658,721 |
| 2019-03-12 | 2019-03-08 | 30.166 | 504,857 | +1,753 | 0.02% | 15,229,442 |
| 2019-03-11 | 2019-03-07 | 31.079 | 503,104 | +4,382 | 0.02% | 15,635,761 |
| 2019-03-06 | 2019-03-04 | 31.581 | 498,722 | +2,630 | 0.02% | 15,749,935 |
| 2019-03-05 | 2019-03-01 | 30.257 | 496,092 | +2,629 | 0.02% | 15,010,318 |
| 2019-03-01 | 2019-02-27 | 30.942 | 493,463 | -4,382 | 0.02% | 15,268,573 |
| 2019-02-28 | 2019-02-26 | 30.896 | 497,845 | +63,107 | 0.02% | 15,381,439 |
| 2019-02-27 | 2019-02-25 | 30.120 | 434,738 | +72,749 | 0.02% | 13,094,403 |
| 2019-02-26 | 2019-02-22 | 30.713 | 361,989 | +8,764 | 0.01% | 11,117,947 |
| 2019-02-25 | 2019-02-21 | 30.166 | 353,225 | +1,753 | 0.01% | 10,655,333 |
| 2019-02-22 | 2019-02-20 | 29.344 | 351,472 | +877 | 0.01% | 10,313,732 |
| 2019-02-21 | 2019-02-19 | 29.527 | 350,595 | +4,382 | 0.01% | 10,351,997 |
| 2019-02-19 | 2019-02-15 | 31.033 | 346,213 | -10,518 | 0.01% | 10,744,011 |
| 2019-02-18 | 2019-02-14 | 32.311 | 356,731 | -3,505 | 0.01% | 11,526,256 |
| 2019-02-15 | 2019-02-13 | 32.128 | 360,236 | +2,629 | 0.01% | 11,573,745 |
| 2019-02-13 | 2019-02-11 | 30.120 | 357,607 | +9,641 | 0.01% | 10,771,200 |
| 2019-02-11 | 2019-02-04 | 30.577 | 347,966 | +1,753 | 0.01% | 10,639,611 |
| 2019-02-08 | 2019-01-31 | 30.713 | 346,213 | +1,753 | 0.01% | 10,633,411 |
| 2019-02-01 | 2019-01-30 | 29.618 | 344,460 | -876 | 0.01% | 10,202,290 |
| 2019-01-31 | 2019-01-29 | 29.618 | 345,336 | -8,765 | 0.01% | 10,228,235 |
| 2019-01-30 | 2019-01-28 | 28.751 | 354,101 | +4,382 | 0.01% | 10,180,799 |
| 2019-01-29 | 2019-01-25 | 29.983 | 349,719 | +2,630 | 0.01% | 10,485,732 |
| 2019-01-24 | 2019-01-22 | 28.842 | 347,089 | -1,753 | 0.01% | 10,010,876 |
| 2019-01-23 | 2019-01-21 | 29.938 | 348,842 | +876 | 0.01% | 10,443,517 |
| 2019-01-22 | 2019-01-18 | 29.892 | 347,966 | +877 | 0.01% | 10,401,411 |
| 2019-01-16 | 2019-01-14 | 26.652 | 347,089 | +876 | 0.01% | 9,250,556 |
| 2019-01-14 | 2019-01-10 | 27.884 | 346,213 | -10,518 | 0.01% | 9,653,810 |
| 2019-01-10 | 2019-01-08 | 25.830 | 356,731 | -4,382 | 0.01% | 9,214,493 |
| 2019-01-09 | 2019-01-07 | 25.739 | 361,113 | +877 | 0.01% | 9,294,721 |
| 2019-01-04 | 2019-01-02 | 24.370 | 360,236 | +219,121 | 0.01% | 8,778,949 |
| 2018-12-28 | 2018-12-24 | 25.374 | 141,115 | +1,753 | 0.01% | 3,580,652 |
| 2018-12-27 | 2018-12-20 | 24.781 | 139,362 | +4,383 | 0.01% | 3,453,491 |
| 2018-12-21 | 2018-12-19 | 25.967 | 134,979 | -12,271 | 0.00% | 3,505,037 |
| 2018-12-20 | 2018-12-18 | 26.697 | 147,250 | +4,383 | 0.01% | 3,931,202 |
| 2018-12-19 | 2018-12-17 | 26.424 | 142,867 | +3,505 | 0.01% | 3,775,067 |
| 2018-12-18 | 2018-12-14 | 26.332 | 139,362 | -5,258 | 0.01% | 3,669,732 |
| 2018-12-17 | 2018-12-13 | 29.938 | 144,620 | -877 | 0.01% | 4,329,586 |
| 2018-12-12 | 2018-12-10 | 29.116 | 145,497 | -2,629 | 0.01% | 4,236,321 |
| 2018-12-11 | 2018-12-07 | 30.166 | 148,126 | -7,889 | 0.01% | 4,468,347 |
| 2018-12-10 | 2018-12-06 | 31.535 | 156,015 | +30,677 | 0.01% | 4,919,926 |
| 2018-12-07 | 2018-12-05 | 36.874 | 125,338 | +877 | 0.00% | 4,621,769 |
| 2018-12-06 | 2018-12-04 | 37.696 | 124,461 | -4,383 | 0.00% | 4,691,670 |
| 2018-12-05 | 2018-12-03 | 36.920 | 128,844 | +7,012 | 0.00% | 4,756,931 |
| 2018-12-04 | 2018-11-30 | 36.144 | 121,832 | +1,753 | 0.00% | 4,403,527 |
| 2018-12-03 | 2018-11-29 | 36.144 | 120,079 | +9,642 | 0.00% | 4,340,167 |
| 2018-11-30 | 2018-11-28 | 37.240 | 110,437 | +1,753 | 0.00% | 4,112,623 |
| 2018-11-22 | 2018-11-20 | 36.966 | 108,684 | +7,011 | 0.00% | 4,017,582 |
| 2018-11-21 | 2018-11-19 | 39.019 | 101,673 | +5,259 | 0.00% | 3,967,217 |
| 2018-11-16 | 2018-11-14 | 40.388 | 96,414 | -876 | 0.00% | 3,894,014 |
| 2018-11-12 | 2018-11-08 | 41.940 | 97,290 | -2,630 | 0.00% | 4,080,354 |
| 2018-11-08 | 2018-11-06 | 42.533 | 99,920 | +3,506 | 0.00% | 4,249,937 |
| 2018-11-06 | 2018-11-02 | 41.666 | 96,414 | -1,753 | 0.00% | 4,017,215 |
| 2018-11-05 | 2018-11-01 | 38.746 | 98,167 | -876 | 0.00% | 3,803,535 |
| 2018-11-02 | 2018-10-31 | 37.742 | 99,043 | -4,383 | 0.00% | 3,738,036 |
| 2018-11-01 | 2018-10-30 | 36.372 | 103,426 | +877 | 0.00% | 3,761,856 |
| 2018-10-29 | 2018-10-25 | 38.198 | 102,549 | +4,382 | 0.00% | 3,917,158 |
| 2018-10-24 | 2018-10-22 | 39.476 | 98,167 | +877 | 0.00% | 3,875,215 |
| 2018-10-18 | 2018-10-15 | 35.734 | 97,290 | -4,383 | 0.00% | 3,476,515 |
| 2018-10-08 | 2018-10-04 | 35.095 | 101,673 | +4,383 | 0.00% | 3,568,175 |
| 2018-10-02 | 2018-09-27 | 38.472 | 97,290 | -4,383 | 0.00% | 3,742,915 |
| 2018-09-27 | 2018-09-24 | 38.015 | 101,673 | -2,629 | 0.00% | 3,865,136 |
| 2018-09-26 | 2018-09-21 | 39.202 | 104,302 | -877 | 0.00% | 4,088,838 |
| 2018-09-24 | 2018-09-20 | 37.833 | 105,179 | -10,517 | 0.00% | 3,979,218 |
| 2018-09-21 | 2018-09-19 | 37.559 | 115,696 | +13,147 | 0.00% | 4,345,426 |
| 2018-09-20 | 2018-09-18 | 36.418 | 102,549 | +4,382 | 0.00% | 3,734,638 |
| 2018-09-17 | 2018-09-13 | 37.331 | 98,167 | +877 | 0.00% | 3,664,654 |
| 2018-09-14 | 2018-09-12 | 38.107 | 97,290 | -877 | 0.00% | 3,707,395 |
| 2018-09-10 | 2018-09-06 | 43.172 | 98,167 | -4,382 | 0.00% | 4,238,096 |
| 2018-09-05 | 2018-09-03 | 44.724 | 102,549 | +4,382 | 0.00% | 4,586,397 |
| 2018-09-03 | 2018-08-30 | 45.409 | 98,167 | -876 | 0.00% | 4,457,617 |
| 2018-08-30 | 2018-08-28 | 46.664 | 99,043 | +876 | 0.00% | 4,621,695 |
| 2018-08-29 | 2018-08-27 | 47.120 | 98,167 | -876 | 0.00% | 4,625,618 |
| 2018-08-20 | 2018-08-16 | 42.214 | 99,043 | +876 | 0.00% | 4,180,995 |
| 2018-08-15 | 2018-08-13 | 45.637 | 98,167 | -1,753 | 0.00% | 4,480,017 |
| 2018-08-10 | 2018-08-08 | 45.500 | 99,920 | +1,753 | 0.00% | 4,546,338 |
| 2018-08-08 | 2018-08-06 | 43.309 | 98,167 | -876 | 0.00% | 4,251,536 |
| 2018-08-01 | 2018-07-30 | 47.462 | 99,043 | +876 | 0.00% | 4,700,795 |
| 2018-07-30 | 2018-07-26 | 49.174 | 98,167 | -1,753 | 0.00% | 4,827,218 |
| 2018-07-27 | 2018-07-25 | 49.402 | 99,920 | -876 | 0.00% | 4,936,220 |
| 2018-07-26 | 2018-07-24 | 47.919 | 100,796 | +876 | 0.00% | 4,829,996 |
| 2018-07-24 | 2018-07-20 | 50.885 | 99,920 | -4,382 | 0.00% | 5,084,420 |
| 2018-07-23 | 2018-07-19 | 50.771 | 104,302 | -1,753 | 0.00% | 5,295,498 |
| 2018-07-19 | 2018-07-17 | 49.744 | 106,055 | +4,382 | 0.00% | 5,275,599 |
| 2018-07-18 | 2018-07-16 | 51.684 | 101,673 | +6,136 | 0.00% | 5,254,822 |
| 2018-07-17 | 2018-07-13 | 52.140 | 95,537 | -4,383 | 0.00% | 4,981,292 |
| 2018-07-11 | 2018-07-09 | 52.254 | 99,920 | -3,506 | 0.00% | 5,221,221 |
| 2018-07-10 | 2018-07-06 | 49.972 | 103,426 | -5,258 | 0.00% | 5,168,422 |
| 2018-07-06 | 2018-07-04 | 48.489 | 108,684 | +8,764 | 0.00% | 5,269,977 |
| 2018-07-05 | 2018-07-03 | 52.824 | 99,920 | +7,012 | 0.00% | 5,278,221 |
| 2018-07-04 | 2018-06-29 | 54.079 | 92,908 | -2,629 | 0.00% | 5,024,416 |
| 2018-07-03 | 2018-06-28 | 51.455 | 95,537 | -877 | 0.00% | 4,915,892 |
| 2018-06-29 | 2018-06-27 | 50.885 | 96,414 | -1,753 | 0.00% | 4,906,018 |
| 2018-06-27 | 2018-06-25 | 52.824 | 98,167 | -876 | 0.00% | 5,185,620 |
| 2018-06-25 | 2018-06-21 | 54.194 | 99,043 | +4,382 | 0.00% | 5,367,494 |
| 2018-06-19 | 2018-06-14 | 56.133 | 94,661 | +4,383 | 0.00% | 5,313,618 |
| 2018-06-12 | 2018-06-08 | 55.677 | 90,278 | +22,788 | 0.00% | 5,026,387 |
| 2018-06-11 | 2018-06-07 | 56.818 | 67,490 | +21,913 | 0.00% | 3,834,625 |
| 2018-06-07 | 2018-06-05 | 59.328 | 45,577 | -3,506 | 0.00% | 2,703,979 |
| 2018-06-06 | 2018-06-04 | 58.301 | 49,083 | +4,382 | 0.00% | 2,861,582 |
| 2018-06-01 | 2018-05-30 | 55.563 | 44,701 | +8,765 | 0.00% | 2,483,707 |
| 2018-05-31 | 2018-05-29 | 56.820 | 35,936 | +8,765 | 0.00% | 2,041,875 |
| 2018-05-30 | 2018-05-28 | 59.804 | 27,171 | +3,649 | 0.00% | 1,624,941 |
| 2018-05-29 | 2018-05-25 | 57.623 | 23,522 | -3,484 | 0.00% | 1,355,415 |
| 2018-05-25 | 2018-05-23 | 53.491 | 27,006 | +871 | 0.00% | 1,444,576 |
| 2018-05-24 | 2018-05-21 | 54.639 | 26,135 | -871 | 0.00% | 1,427,985 |
| 2018-05-21 | 2018-05-17 | 53.606 | 27,006 | -872 | 0.00% | 1,447,676 |
| 2018-05-18 | 2018-05-16 | 52.343 | 27,878 | -871 | 0.00% | 1,459,220 |
| 2018-05-17 | 2018-05-15 | 52.687 | 28,749 | -10,454 | 0.00% | 1,514,711 |
| 2018-05-16 | 2018-05-14 | 50.506 | 39,203 | -14,810 | 0.00% | 1,980,005 |
| 2018-05-15 | 2018-05-11 | 48.440 | 54,013 | +17,424 | 0.00% | 2,616,405 |
| 2018-05-09 | 2018-05-07 | 49.359 | 36,589 | -4,356 | 0.00% | 1,805,981 |
| 2018-04-26 | 2018-04-24 | 46.718 | 40,945 | -871 | 0.00% | 1,912,888 |
| 2018-04-24 | 2018-04-20 | 46.489 | 41,816 | -872 | 0.00% | 1,943,980 |
| 2018-04-17 | 2018-04-13 | 47.637 | 42,688 | +10,454 | 0.00% | 2,033,519 |
| 2018-04-16 | 2018-04-12 | 49.818 | 32,234 | -3,484 | 0.00% | 1,605,825 |
| 2018-04-13 | 2018-04-11 | 49.359 | 35,718 | -4,356 | 0.00% | 1,762,990 |
| 2018-04-12 | 2018-04-10 | 50.392 | 40,074 | +871 | 0.00% | 2,019,396 |
| 2018-04-11 | 2018-04-09 | 51.310 | 39,203 | +871 | 0.00% | 2,011,505 |
| 2018-04-10 | 2018-04-06 | 50.621 | 38,332 | -1,742 | 0.00% | 1,940,414 |
| 2018-04-09 | 2018-04-04 | 50.621 | 40,074 | -6,098 | 0.00% | 2,028,596 |
| 2018-04-06 | 2018-04-03 | 49.014 | 46,172 | -3,485 | 0.00% | 2,263,085 |
| 2018-04-04 | 2018-03-29 | 47.866 | 49,657 | +2,614 | 0.00% | 2,376,899 |
| 2018-03-29 | 2018-03-27 | 50.392 | 47,043 | +1,742 | 0.00% | 2,370,575 |
| 2018-03-27 | 2018-03-23 | 48.211 | 45,301 | -871 | 0.00% | 2,183,993 |
| 2018-03-26 | 2018-03-22 | 49.359 | 46,172 | -871 | 0.00% | 2,278,985 |
| 2018-03-23 | 2018-03-21 | 49.703 | 47,043 | +11,325 | 0.00% | 2,338,176 |
| 2018-03-22 | 2018-03-20 | 51.654 | 35,718 | +7,840 | 0.00% | 1,844,990 |
| 2018-03-21 | 2018-03-19 | 46.374 | 27,878 | -4,356 | 0.00% | 1,292,818 |
| 2018-03-20 | 2018-03-16 | 46.030 | 32,234 | +872 | 0.00% | 1,483,723 |
| 2018-03-19 | 2018-03-15 | 45.548 | 31,362 | -3,485 | 0.00% | 1,428,465 |
| 2018-03-16 | 2018-03-14 | 44.078 | 34,847 | +4,356 | 0.00% | 1,535,999 |
| 2018-03-15 | 2018-03-13 | 44.492 | 30,491 | -1,743 | 0.00% | 1,356,593 |
| 2018-03-14 | 2018-03-12 | 44.767 | 32,234 | +2,614 | 0.00% | 1,443,022 |
| 2018-03-13 | 2018-03-09 | 43.757 | 29,620 | +3,485 | 0.00% | 1,296,081 |
| 2018-03-12 | 2018-03-08 | 42.839 | 26,135 | +1,742 | 0.00% | 1,119,588 |
| 2018-03-05 | 2018-03-01 | 41.323 | 24,393 | -4,356 | 0.00% | 1,008,003 |
| 2018-03-02 | 2018-02-28 | 41.507 | 28,749 | +871 | 0.00% | 1,193,288 |
| 2018-03-01 | 2018-02-27 | 40.681 | 27,878 | +4,356 | 0.00% | 1,134,095 |
| 2018-02-28 | 2018-02-26 | 41.553 | 23,522 | -871 | 0.00% | 977,411 |
| 2018-02-26 | 2018-02-22 | 40.727 | 24,393 | -871 | 0.00% | 993,443 |
| 2018-02-23 | 2018-02-21 | 41.461 | 25,264 | -4,356 | 0.00% | 1,047,476 |
| 2018-02-20 | 2018-02-13 | 38.798 | 29,620 | +871 | 0.00% | 1,149,201 |
| 2018-02-13 | 2018-02-09 | 35.860 | 28,749 | -11,325 | 0.00% | 1,030,927 |
| 2018-02-07 | 2018-02-05 | 38.569 | 40,074 | +4,356 | 0.00% | 1,545,597 |
| 2018-02-06 | 2018-02-02 | 39.716 | 35,718 | -1,743 | 0.00% | 1,418,592 |
| 2018-02-02 | 2018-01-31 | 39.854 | 37,461 | +4,356 | 0.00% | 1,492,978 |
| 2018-02-01 | 2018-01-30 | 38.936 | 33,105 | -2,613 | 0.00% | 1,288,973 |
| 2018-01-30 | 2018-01-26 | 39.395 | 35,718 | +4,356 | 0.00% | 1,407,112 |
| 2018-01-26 | 2018-01-24 | 41.645 | 31,362 | +4,356 | 0.00% | 1,306,066 |
| 2018-01-24 | 2018-01-22 | 41.829 | 27,006 | -872 | 0.00% | 1,129,621 |
| 2018-01-12 | 2018-01-10 | 41.278 | 27,878 | +872 | 0.00% | 1,150,736 |
| 2018-01-05 | 2018-01-03 | 39.487 | 27,006 | -3,485 | 0.00% | 1,066,382 |
| 2018-01-03 | 2017-12-29 | 36.227 | 30,491 | +1,742 | 0.00% | 1,104,595 |
| 2017-12-29 | 2017-12-27 | 36.273 | 28,749 | +871 | 0.00% | 1,042,807 |
| 2017-12-12 | 2017-12-08 | 35.400 | 27,878 | +2,614 | 0.00% | 986,893 |
| 2017-12-08 | 2017-12-06 | 33.839 | 25,264 | -6,098 | 0.00% | 854,917 |
| 2017-11-21 | 2017-11-17 | 36.778 | 31,362 | +4,356 | 0.00% | 1,153,428 |
| 2017-11-15 | 2017-11-13 | 35.125 | 27,006 | +1,742 | 0.00% | 948,584 |
| 2017-11-09 | 2017-11-07 | 35.079 | 25,264 | -6,098 | 0.00% | 886,237 |
| 2017-11-08 | 2017-11-06 | 35.125 | 31,362 | +5,227 | 0.00% | 1,101,589 |
| 2017-11-07 | 2017-11-03 | 32.554 | 26,135 | +1,742 | 0.00% | 850,791 |
| 2017-11-03 | 2017-11-01 | 31.406 | 24,393 | -13,068 | 0.00% | 766,083 |
| 2017-11-02 | 2017-10-31 | 31.130 | 37,461 | +1,743 | 0.00% | 1,166,174 |
| 2017-10-18 | 2017-10-16 | 30.028 | 35,718 | +3,484 | 0.00% | 1,072,554 |
| 2017-08-28 | 2017-08-24 | 29.386 | 32,234 | -6,098 | 0.00% | 947,215 |
| 2017-08-08 | 2017-08-04 | 27.962 | 38,332 | -16,552 | 0.00% | 1,071,848 |
| 2017-08-04 | 2017-08-02 | 28.375 | 54,884 | -52,271 | 0.00% | 1,557,358 |
| 2017-07-26 | 2017-07-24 | 28.467 | 107,155 | +74,921 | 0.00% | 3,050,411 |
| 2017-07-07 | 2017-07-05 | 25.666 | 32,234 | +872 | 0.00% | 827,333 |
| 2017-05-31 | 2017-05-26 | 26.268 | 31,362 | +335 | 0.00% | 823,827 |
| 2017-04-27 | 2017-04-25 | 25.201 | 31,027 | +4,309 | 0.00% | 781,908 |
| 2017-03-21 | 2017-03-17 | 23.577 | 26,718 | +862 | 0.00% | 629,917 |
| 2017-03-14 | 2017-03-10 | 22.138 | 25,856 | -2,586 | 0.00% | 572,395 |
| 2017-03-07 | 2017-03-03 | 21.883 | 28,442 | +2,586 | 0.00% | 622,383 |
| 2017-02-28 | 2017-02-24 | 22.509 | 25,856 | -4,310 | 0.00% | 581,994 |
| 2017-02-27 | 2017-02-23 | 22.486 | 30,166 | +4,310 | 0.00% | 678,309 |
| 2017-02-13 | 2017-02-09 | 20.931 | 25,856 | -14,652 | 0.00% | 541,195 |
| 2017-02-02 | 2017-01-27 | 20.328 | 40,508 | +14,652 | 0.00% | 823,438 |
| 2017-02-01 | 2017-01-25 | 20.444 | 25,856 | -64,641 | 0.00% | 528,595 |
| 2017-01-25 | 2017-01-23 | 20.305 | 90,497 | +64,641 | 0.00% | 1,837,503 |
| 2017-01-11 | 2017-01-09 | 19.214 | 25,856 | -12,066 | 0.00% | 496,795 |
| 2017-01-04 | 2016-12-30 | 19.214 | 37,922 | +12,066 | 0.00% | 728,631 |
| 2016-12-23 | 2016-12-21 | 19.144 | 25,856 | -11,205 | 0.00% | 494,995 |
| 2016-12-22 | 2016-12-20 | 19.144 | 37,061 | -62,055 | 0.00% | 709,507 |
| 2016-12-19 | 2016-12-15 | 19.423 | 99,116 | -34,475 | 0.00% | 1,925,108 |
| 2016-12-16 | 2016-12-14 | 19.956 | 133,591 | +107,735 | 0.01% | 2,666,008 |
| 2016-12-13 | 2016-12-09 | 19.469 | 25,856 | -2,586 | 0.00% | 503,395 |
| 2016-12-01 | 2016-11-29 | 19.539 | 28,442 | -4,309 | 0.00% | 555,723 |
| 2016-11-28 | 2016-11-24 | 18.471 | 32,751 | +3,447 | 0.00% | 604,955 |
| 2016-11-24 | 2016-11-22 | 18.680 | 29,304 | -12,928 | 0.00% | 547,405 |
| 2016-11-16 | 2016-11-14 | 18.100 | 42,232 | +862 | 0.00% | 764,402 |
| 2016-11-04 | 2016-11-02 | 18.727 | 41,370 | -16,376 | 0.00% | 774,720 |
| 2016-10-24 | 2016-10-19 | 19.492 | 57,746 | +18,100 | 0.00% | 1,125,607 |
| 2016-10-20 | 2016-10-18 | 19.191 | 39,646 | -6,033 | 0.00% | 760,835 |
| 2016-10-19 | 2016-10-17 | 18.959 | 45,679 | +6,033 | 0.00% | 866,013 |
| 2016-10-18 | 2016-10-14 | 18.982 | 39,646 | +2,585 | 0.00% | 752,555 |
| 2016-10-07 | 2016-10-05 | 19.400 | 37,061 | +11,205 | 0.00% | 718,967 |
| 2016-09-08 | 2016-09-06 | 18.263 | 25,856 | -62,055 | 0.00% | 472,196 |
| 2016-08-26 | 2016-08-24 | 17.334 | 87,911 | -3,448 | 0.00% | 1,523,876 |
| 2016-07-05 | 2016-06-30 | 16.012 | 91,359 | -7,757 | 0.00% | 1,462,804 |
| 2016-06-13 | 2016-06-08 | 16.476 | 99,116 | +7,757 | 0.00% | 1,633,006 |
| 2016-06-02 | 2016-05-31 | 16.690 | 91,359 | +1,426 | 0.00% | 1,524,755 |
| 2016-03-24 | 2016-03-22 | 16.289 | 89,933 | -42,422 | 0.00% | 1,464,915 |
| 2016-03-23 | 2016-03-21 | 14.875 | 132,355 | +3,394 | 0.01% | 1,968,725 |
| 2016-02-05 | 2016-02-03 | 14.497 | 128,961 | +21,211 | 0.01% | 1,869,601 |
| 2016-02-02 | 2016-01-29 | 15.417 | 107,750 | +21,210 | 0.00% | 1,661,156 |
| 2015-05-28 | 2015-05-26 | 18.690 | 86,540 | +1,075 | 0.00% | 1,617,420 |
| 2015-03-13 | 2015-03-11 | 15.157 | 85,465 | -25,136 | 0.00% | 1,295,407 |
| 2015-03-10 | 2015-03-06 | 15.778 | 110,601 | +25,136 | 0.00% | 1,745,037 |
| 2014-12-19 | 2014-12-17 | 15.515 | 85,465 | -77,923 | 0.00% | 1,326,007 |
| 2014-12-15 | 2014-12-11 | 16.160 | 163,388 | +77,923 | 0.01% | 2,640,298 |
| 2014-08-25 | 2014-08-21 | 16.184 | 85,465 | -5,027 | 0.00% | 1,383,127 |
| 2014-08-19 | 2014-08-15 | 15.253 | 90,492 | -10,055 | 0.00% | 1,380,242 |
| 2014-08-14 | 2014-08-12 | 14.680 | 100,547 | +10,055 | 0.00% | 1,476,007 |
| 2014-08-01 | 2014-07-30 | 14.465 | 90,492 | -4,189 | 0.00% | 1,308,962 |
| 2014-07-09 | 2014-07-07 | 15.324 | 94,681 | +4,189 | 0.00% | 1,450,915 |
| 2014-06-23 | 2014-06-19 | 14.751 | 90,492 | -3,351 | 0.00% | 1,334,882 |
| 2014-06-04 | 2014-05-30 | 14.584 | 93,843 | +3,351 | 0.00% | 1,368,634 |
| 2014-05-30 | 2014-05-28 | 14.584 | 90,492 | +1,676 | 0.00% | 1,319,762 |
| 2014-05-27 | 2014-05-23 | 15.038 | 88,816 | +3,351 | 0.00% | 1,335,599 |
| 2014-05-23 | 2014-05-21 | 14.934 | 85,465 | +1,046 | 0.00% | 1,276,339 |
| 2014-01-27 | 2014-01-23 | 15.707 | 84,419 | -1,655 | 0.00% | 1,325,998 |
| 2014-01-17 | 2014-01-15 | 15.297 | 86,074 | +1,655 | 0.00% | 1,316,634 |
| 2013-12-12 | 2013-12-10 | 12.397 | 84,419 | -83,592 | 0.00% | 1,046,519 |
| 2013-12-03 | 2013-11-29 | 12.179 | 168,011 | +83,592 | 0.01% | 2,046,245 |
| 2013-11-04 | 2013-10-31 | 11.672 | 84,419 | -8,276 | 0.00% | 985,319 |
| 2013-10-29 | 2013-10-25 | 10.802 | 92,695 | +8,276 | 0.00% | 1,001,275 |
| 2013-05-27 | 2013-05-23 | 9.598 | 84,419 | +2,164 | 0.01% | 810,255 |
| 2013-04-25 | 2013-04-23 | 10.491 | 82,255 | -4,032 | 0.01% | 862,925 |
| 2013-04-15 | 2013-04-11 | 9.648 | 86,287 | -4,838 | 0.01% | 832,464 |
| 2013-01-03 | 2012-12-31 | 5.531 | 91,125 | +4,838 | 0.01% | 503,979 |
| 2012-12-10 | 2012-12-06 | 5.258 | 86,287 | -13,709 | 0.01% | 453,682 |
| 2012-10-22 | 2012-10-18 | 5.828 | 99,996 | -8,064 | 0.02% | 582,802 |
| 2012-08-17 | 2012-08-15 | 5.357 | 108,060 | +4,839 | 0.02% | 578,881 |
| 2012-04-17 | 2012-04-13 | 4.315 | 103,221 | +8,064 | 0.02% | 445,438 |
| 2012-02-28 | 2012-02-24 | 5.307 | 95,157 | +4,032 | 0.02% | 505,039 |
| 2012-02-15 | 2012-02-13 | 5.332 | 91,125 | +4,838 | 0.01% | 485,899 |
| 2011-06-01 | 2011-05-30 | 9.524 | 86,287 | -4,032 | 0.01% | 821,764 |
| 2011-05-23 | 2011-05-19 | 10.540 | 90,319 | +4,032 | 0.01% | 952,003 |
| 2011-05-19 | 2011-05-17 | 11.964 | 86,287 | +4,542 | 0.01% | 1,032,317 |
| 2011-05-06 | 2011-05-04 | 11.990 | 81,745 | -11,460 | 0.01% | 980,118 |
| 2011-04-13 | 2011-04-11 | 11.702 | 93,205 | +11,460 | 0.02% | 1,090,682 |
| 2011-03-11 | 2011-03-09 | 12.566 | 81,745 | -3,820 | 0.01% | 1,027,197 |
| 2011-02-24 | 2011-02-22 | 13.142 | 85,565 | -7,640 | 0.01% | 1,124,479 |
| 2011-02-23 | 2011-02-21 | 12.828 | 93,205 | +7,640 | 0.02% | 1,195,602 |
| 2011-02-17 | 2011-02-15 | 11.807 | 85,565 | -7,640 | 0.01% | 1,010,239 |
| 2010-12-28 | 2010-12-22 | 10.524 | 93,205 | +27,503 | 0.02% | 980,882 |
| 2010-11-09 | 2010-11-05 | 12.042 | 65,702 | +38,199 | 0.01% | 791,203 |
| 2010-11-08 | 2010-11-04 | 11.859 | 27,503 | +3,820 | 0.00% | 326,159 |
| 2010-11-01 | 2010-10-28 | 11.466 | 23,683 | +7,640 | 0.00% | 271,558 |
| 2010-10-11 | 2010-10-07 | 10.655 | 16,043 | +4,583 | 0.00% | 170,935 |
| 2010-09-09 | 2010-09-07 | 10.681 | 11,460 | +11,460 | 0.00% | 122,404 |
| 2010-06-04 | 2010-06-02 | 11.885 | 0 | -764 | ||
| 2010-06-03 | 2010-06-01 | 11.676 | 764 | +764 | 0.00% | 8,920 |
| 2009-09-07 | 2009-09-03 | 12.591 | 0 | -21,968 | ||
| 2009-08-31 | 2009-08-27 | 12.400 | 21,968 | -21,967 | 0.00% | 272,406 |
| 2009-08-27 | 2009-08-25 | 12.127 | 43,935 | -10,984 | 0.01% | 532,799 |
| 2009-08-03 | 2009-07-30 | 11.717 | 54,919 | -18,306 | 0.01% | 643,501 |
| 2009-07-14 | 2009-07-10 | 10.242 | 73,225 | -10,984 | 0.01% | 749,998 |
| 2009-06-19 | 2009-06-17 | 10.898 | 84,209 | -14,645 | 0.01% | 917,701 |
| 2009-06-16 | 2009-06-12 | 11.417 | 98,854 | +98,854 | 0.02% | 1,128,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy