History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 32,000 | +0 | 0.00% | 304,960 |
| 2025-10-13 | 2025-10-09 | 9.400 | 32,000 | +0 | 0.00% | 300,800 |
| 2025-10-10 | 2025-10-08 | 9.820 | 32,000 | +0 | 0.00% | 314,240 |
| 2025-10-09 | 2025-10-06 | 9.700 | 32,000 | -6,000 | 0.00% | 310,400 |
| 2025-10-02 | 2025-09-29 | 9.320 | 38,000 | -10,000 | 0.00% | 354,160 |
| 2025-09-30 | 2025-09-26 | 9.090 | 48,000 | +4,000 | 0.00% | 436,320 |
| 2025-09-29 | 2025-09-25 | 9.300 | 44,000 | +16,000 | 0.00% | 409,200 |
| 2025-09-24 | 2025-09-22 | 9.940 | 28,000 | +6,000 | 0.00% | 278,320 |
| 2025-09-10 | 2025-09-08 | 11.480 | 22,000 | -2,000 | 0.00% | 252,560 |
| 2025-09-09 | 2025-09-05 | 11.190 | 24,000 | +2,000 | 0.00% | 268,560 |
| 2025-09-03 | 2025-09-01 | 10.990 | 22,000 | -12,000 | 0.00% | 241,780 |
| 2025-09-02 | 2025-08-29 | 10.070 | 34,000 | -4,000 | 0.00% | 342,380 |
| 2025-09-01 | 2025-08-28 | 9.440 | 38,000 | +4,000 | 0.00% | 358,720 |
| 2025-08-28 | 2025-08-26 | 10.380 | 34,000 | +4,000 | 0.00% | 352,920 |
| 2025-08-27 | 2025-08-25 | 10.850 | 30,000 | -4,000 | 0.00% | 325,500 |
| 2025-08-26 | 2025-08-22 | 10.510 | 34,000 | +6,000 | 0.00% | 357,340 |
| 2025-08-21 | 2025-08-19 | 10.640 | 28,000 | +4,000 | 0.00% | 297,920 |
| 2025-08-20 | 2025-08-18 | 10.920 | 24,000 | -6,000 | 0.00% | 262,080 |
| 2025-08-19 | 2025-08-15 | 10.960 | 30,000 | +8,000 | 0.00% | 328,800 |
| 2025-08-18 | 2025-08-14 | 10.450 | 22,000 | -8,000 | 0.00% | 229,900 |
| 2025-08-15 | 2025-08-13 | 10.720 | 30,000 | +2,000 | 0.00% | 321,600 |
| 2025-08-13 | 2025-08-11 | 10.360 | 28,000 | -2,000 | 0.00% | 290,080 |
| 2025-08-12 | 2025-08-08 | 10.260 | 30,000 | +2,000 | 0.00% | 307,800 |
| 2025-08-08 | 2025-08-06 | 10.060 | 28,000 | -2,000 | 0.00% | 281,680 |
| 2025-08-05 | 2025-08-01 | 9.890 | 30,000 | -10,000 | 0.00% | 296,700 |
| 2025-08-04 | 2025-07-31 | 9.920 | 40,000 | +8,000 | 0.00% | 396,800 |
| 2025-08-01 | 2025-07-30 | 10.100 | 32,000 | -6,000 | 0.00% | 323,200 |
| 2025-07-31 | 2025-07-29 | 9.870 | 38,000 | -6,000 | 0.00% | 375,060 |
| 2025-07-17 | 2025-07-15 | 8.590 | 44,000 | -12,000 | 0.00% | 377,960 |
| 2025-07-09 | 2025-07-07 | 7.890 | 56,000 | +6,000 | 0.00% | 441,840 |
| 2025-07-07 | 2025-07-03 | 8.240 | 50,000 | -6,000 | 0.00% | 412,000 |
| 2025-07-02 | 2025-06-27 | 7.730 | 56,000 | -40,000 | 0.00% | 432,880 |
| 2025-06-26 | 2025-06-24 | 7.980 | 96,000 | -26,000 | 0.00% | 766,080 |
| 2025-06-25 | 2025-06-23 | 7.710 | 122,000 | +20,000 | 0.00% | 940,620 |
| 2025-06-23 | 2025-06-19 | 7.610 | 102,000 | +6,000 | 0.00% | 776,220 |
| 2025-06-19 | 2025-06-17 | 8.190 | 96,000 | +6,000 | 0.00% | 786,240 |
| 2025-06-12 | 2025-06-10 | 9.080 | 90,000 | +6,000 | 0.00% | 817,200 |
| 2025-06-10 | 2025-06-06 | 8.860 | 84,000 | -20,000 | 0.00% | 744,240 |
| 2025-06-06 | 2025-06-04 | 8.050 | 104,000 | -2,000 | 0.00% | 837,200 |
| 2025-06-05 | 2025-06-03 | 7.931 | 106,000 | -4,000 | 0.00% | 840,717 |
| 2025-06-04 | 2025-06-02 | 7.810 | 110,000 | +1,405 | 0.00% | 859,072 |
| 2025-06-03 | 2025-05-30 | 8.205 | 108,595 | +1,974 | 0.00% | 890,999 |
| 2025-06-02 | 2025-05-29 | 7.719 | 106,621 | +5,924 | 0.00% | 822,962 |
| 2025-05-29 | 2025-05-27 | 6.989 | 100,697 | -5,924 | 0.00% | 703,798 |
| 2025-05-14 | 2025-05-12 | 5.571 | 106,621 | -9,872 | 0.00% | 594,002 |
| 2025-05-08 | 2025-05-06 | 5.916 | 116,493 | +9,872 | 0.00% | 689,120 |
| 2025-04-03 | 2025-04-01 | 5.551 | 106,621 | -7,898 | 0.00% | 591,842 |
| 2025-03-27 | 2025-03-25 | 4.761 | 114,519 | +7,898 | 0.00% | 545,202 |
| 2025-03-21 | 2025-03-19 | 5.115 | 106,621 | -5,923 | 0.00% | 545,402 |
| 2025-03-05 | 2025-03-03 | 4.690 | 112,544 | +5,923 | 0.00% | 527,820 |
| 2025-02-28 | 2025-02-26 | 4.882 | 106,621 | +3,949 | 0.00% | 520,562 |
| 2025-02-20 | 2025-02-18 | 4.892 | 102,672 | +9,873 | 0.00% | 502,321 |
| 2025-02-19 | 2025-02-17 | 4.811 | 92,799 | -9,873 | 0.00% | 446,498 |
| 2025-02-18 | 2025-02-14 | 4.862 | 102,672 | -9,872 | 0.00% | 499,201 |
| 2025-02-17 | 2025-02-13 | 4.599 | 112,544 | -5,923 | 0.00% | 517,560 |
| 2025-02-12 | 2025-02-10 | 4.690 | 118,467 | -39,490 | 0.00% | 555,598 |
| 2025-01-17 | 2025-01-15 | 4.396 | 157,957 | +5,924 | 0.00% | 694,402 |
| 2025-01-08 | 2025-01-06 | 4.619 | 152,033 | +9,872 | 0.00% | 702,239 |
| 2025-01-02 | 2024-12-27 | 4.842 | 142,161 | +9,872 | 0.00% | 688,320 |
| 2024-12-11 | 2024-12-09 | 5.217 | 132,289 | -9,872 | 0.00% | 690,102 |
| 2024-12-06 | 2024-12-04 | 5.055 | 142,161 | +9,872 | 0.00% | 718,560 |
| 2024-11-14 | 2024-11-12 | 5.409 | 132,289 | +19,745 | 0.00% | 715,562 |
| 2024-11-13 | 2024-11-11 | 5.419 | 112,544 | -39,489 | 0.00% | 609,900 |
| 2024-11-12 | 2024-11-08 | 5.419 | 152,033 | +9,872 | 0.00% | 823,899 |
| 2024-10-31 | 2024-10-29 | 6.450 | 142,161 | +3,735 | 0.00% | 916,890 |
| 2024-10-15 | 2024-10-10 | 7.271 | 138,426 | +67,290 | 0.00% | 1,006,560 |
| 2024-10-14 | 2024-10-09 | 6.991 | 71,136 | -76,903 | 0.00% | 497,283 |
| 2024-10-09 | 2024-10-07 | 7.407 | 148,039 | +19,226 | 0.00% | 1,096,481 |
| 2024-10-03 | 2024-09-30 | 6.294 | 128,813 | +9,613 | 0.00% | 810,700 |
| 2024-10-02 | 2024-09-27 | 5.878 | 119,200 | +76,903 | 0.00% | 700,599 |
| 2024-05-31 | 2024-05-29 | 7.169 | 42,297 | +867 | 0.00% | 303,216 |
| 2024-03-19 | 2024-03-15 | 7.116 | 41,430 | +11,299 | 0.00% | 294,801 |
| 2023-09-07 | 2023-09-05 | 6.366 | 30,131 | +724 | 0.00% | 191,807 |
| 2023-06-23 | 2023-06-20 | 7.704 | 29,407 | -9,190 | 0.00% | 226,558 |
| 2023-06-20 | 2023-06-16 | 7.595 | 38,597 | +9,190 | 0.00% | 293,160 |
| 2023-06-05 | 2023-06-01 | 7.399 | 29,407 | +475 | 0.00% | 217,593 |
| 2023-04-21 | 2023-04-19 | 8.870 | 28,932 | +9,041 | 0.00% | 256,638 |
| 2023-01-17 | 2023-01-13 | 10.142 | 19,891 | -5,425 | 0.00% | 201,741 |
| 2022-12-30 | 2022-12-28 | 9.291 | 25,316 | +5,425 | 0.00% | 235,203 |
| 2022-12-02 | 2022-11-30 | 11.049 | 19,891 | -5,425 | 0.00% | 219,781 |
| 2022-11-25 | 2022-11-23 | 10.585 | 25,316 | +5,425 | 0.00% | 267,963 |
| 2022-11-21 | 2022-11-17 | 10.872 | 19,891 | -1,808 | 0.00% | 216,261 |
| 2022-11-16 | 2022-11-14 | 11.215 | 21,699 | -1,808 | 0.00% | 243,358 |
| 2022-11-11 | 2022-11-09 | 10.441 | 23,507 | -3,617 | 0.00% | 245,435 |
| 2022-11-10 | 2022-11-08 | 10.496 | 27,124 | +3,617 | 0.00% | 284,700 |
| 2022-11-03 | 2022-11-01 | 9.733 | 23,507 | -5,425 | 0.00% | 228,796 |
| 2022-09-08 | 2022-09-06 | 8.738 | 28,932 | +366 | 0.00% | 252,798 |
| 2022-07-18 | 2022-07-14 | 9.343 | 28,566 | -10,712 | 0.00% | 266,880 |
| 2022-07-07 | 2022-07-05 | 9.074 | 39,278 | +10,712 | 0.00% | 356,398 |
| 2022-06-24 | 2022-06-22 | 8.200 | 28,566 | -89,269 | 0.00% | 234,240 |
| 2022-06-23 | 2022-06-21 | 8.334 | 117,835 | +89,269 | 0.00% | 982,082 |
| 2022-06-09 | 2022-06-07 | 8.267 | 28,566 | +23,210 | 0.00% | 236,160 |
| 2022-05-31 | 2022-05-27 | 8.678 | 5,356 | +67 | 0.00% | 46,481 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,289 | +44 | 0.00% | 58,199 |
| 2021-05-31 | 2021-05-27 | 13.726 | 5,245 | -8,743 | 0.00% | 71,994 |
| 2021-05-26 | 2021-05-24 | 13.223 | 13,988 | -13,988 | 0.00% | 184,961 |
| 2021-05-25 | 2021-05-21 | 12.869 | 27,976 | -3,497 | 0.00% | 360,026 |
| 2021-05-24 | 2021-05-20 | 12.615 | 31,473 | +254 | 0.00% | 397,044 |
| 2021-05-21 | 2021-05-18 | 12.869 | 31,219 | -5,203 | 0.00% | 401,760 |
| 2021-05-18 | 2021-05-14 | 12.569 | 36,422 | +8,672 | 0.00% | 457,798 |
| 2021-03-15 | 2021-03-11 | 11.139 | 27,750 | -12,141 | 0.00% | 309,118 |
| 2021-02-25 | 2021-02-23 | 9.859 | 39,891 | -2,775 | 0.00% | 393,301 |
| 2021-02-09 | 2021-02-05 | 9.387 | 42,666 | +3,469 | 0.00% | 400,488 |
| 2021-02-04 | 2021-02-02 | 10.171 | 39,197 | -8,672 | 0.00% | 398,662 |
| 2021-02-02 | 2021-01-29 | 9.133 | 47,869 | +3,469 | 0.00% | 437,183 |
| 2021-01-28 | 2021-01-26 | 9.537 | 44,400 | -5,204 | 0.00% | 423,421 |
| 2021-01-26 | 2021-01-22 | 9.917 | 49,604 | +5,204 | 0.00% | 491,925 |
| 2021-01-13 | 2021-01-11 | 9.260 | 44,400 | -5,204 | 0.00% | 411,133 |
| 2021-01-12 | 2021-01-08 | 9.398 | 49,604 | +5,204 | 0.00% | 466,185 |
| 2021-01-08 | 2021-01-06 | 9.375 | 44,400 | -8,672 | 0.00% | 416,253 |
| 2021-01-06 | 2021-01-04 | 9.202 | 53,072 | -3,469 | 0.00% | 488,373 |
| 2020-12-22 | 2020-12-18 | 9.041 | 56,541 | +8,672 | 0.00% | 511,167 |
| 2020-12-08 | 2020-12-04 | 8.995 | 47,869 | -26,016 | 0.00% | 430,559 |
| 2020-12-07 | 2020-12-03 | 9.098 | 73,885 | +26,016 | 0.00% | 672,228 |
| 2020-11-25 | 2020-11-23 | 9.387 | 47,869 | +3,469 | 0.00% | 449,327 |
| 2020-11-20 | 2020-11-18 | 9.444 | 44,400 | -3,469 | 0.00% | 419,325 |
| 2020-11-13 | 2020-11-11 | 9.421 | 47,869 | +3,469 | 0.00% | 450,983 |
| 2020-11-09 | 2020-11-05 | 9.686 | 44,400 | -3,469 | 0.00% | 430,077 |
| 2020-11-04 | 2020-11-02 | 9.283 | 47,869 | -6,938 | 0.00% | 444,359 |
| 2020-10-29 | 2020-10-27 | 9.698 | 54,807 | +11,447 | 0.00% | 531,515 |
| 2020-10-28 | 2020-10-23 | 9.848 | 43,360 | +5,203 | 0.00% | 427,003 |
| 2020-10-20 | 2020-10-16 | 10.609 | 38,157 | +19,079 | 0.00% | 404,805 |
| 2020-10-16 | 2020-10-14 | 29.078 | 19,078 | -1,735 | 0.00% | 554,744 |
| 2020-10-15 | 2020-10-12 | 29.225 | 20,813 | +9,973 | 0.00% | 608,266 |
| 2020-10-06 | 2020-09-30 | 27.675 | 10,840 | -10,840 | 0.00% | 300,002 |
| 2020-10-05 | 2020-09-29 | 27.454 | 21,680 | +10,840 | 0.00% | 595,204 |
| 2020-09-14 | 2020-09-10 | 28.377 | 10,840 | -5,420 | 0.00% | 307,602 |
| 2020-09-10 | 2020-09-08 | 29.042 | 16,260 | +63 | 0.00% | 472,222 |
| 2020-09-09 | 2020-09-07 | 29.153 | 16,197 | -2,160 | 0.00% | 472,192 |
| 2020-09-07 | 2020-09-03 | 30.709 | 18,357 | +10,798 | 0.00% | 563,723 |
| 2020-09-03 | 2020-09-01 | 31.709 | 7,559 | +5,399 | 0.00% | 239,689 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,160 | -11,878 | 0.00% | 66,571 |
| 2020-08-19 | 2020-08-17 | 28.857 | 14,038 | -432 | 0.00% | 405,090 |
| 2020-07-17 | 2020-07-15 | 30.116 | 14,470 | +3,240 | 0.00% | 435,781 |
| 2020-07-15 | 2020-07-13 | 30.079 | 11,230 | -4,751 | 0.00% | 337,789 |
| 2020-07-14 | 2020-07-10 | 28.190 | 15,981 | +12,958 | 0.00% | 450,503 |
| 2020-07-13 | 2020-07-09 | 27.931 | 3,023 | -1,296 | 0.00% | 84,434 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,319 | -2,160 | 0.00% | 120,632 |
| 2020-07-06 | 2020-07-02 | 26.930 | 6,479 | +2,160 | 0.00% | 174,482 |
| 2020-07-03 | 2020-06-30 | 27.116 | 4,319 | +1,080 | 0.00% | 117,113 |
| 2020-07-02 | 2020-06-29 | 26.523 | 3,239 | +2,159 | 0.00% | 85,908 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,080 | -6,479 | 0.00% | 29,805 |
| 2020-06-29 | 2020-06-24 | 26.301 | 7,559 | -2,159 | 0.00% | 198,807 |
| 2020-06-23 | 2020-06-19 | 25.782 | 9,718 | +3,239 | 0.00% | 250,551 |
| 2020-06-22 | 2020-06-18 | 25.671 | 6,479 | +1,080 | 0.00% | 166,322 |
| 2020-06-18 | 2020-06-16 | 35.157 | 5,399 | +1,845 | 0.00% | 189,812 |
| 2020-06-17 | 2020-06-15 | 34.212 | 3,554 | -889 | 0.00% | 121,588 |
| 2020-06-16 | 2020-06-12 | 34.752 | 4,443 | +1,777 | 0.00% | 154,402 |
| 2020-06-12 | 2020-06-10 | 36.057 | 2,666 | -3,554 | 0.00% | 96,129 |
| 2020-06-11 | 2020-06-09 | 35.787 | 6,220 | +888 | 0.00% | 222,596 |
| 2020-06-08 | 2020-06-04 | 36.057 | 5,332 | +889 | 0.00% | 192,257 |
| 2020-06-01 | 2020-05-28 | 34.212 | 4,443 | +3,554 | 0.00% | 152,002 |
| 2020-05-26 | 2020-05-22 | 34.437 | 889 | -888 | 0.00% | 30,614 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,777 | +888 | 0.00% | 65,034 |
| 2020-05-07 | 2020-05-05 | 33.761 | 889 | -2,665 | 0.00% | 30,014 |
| 2020-05-06 | 2020-05-04 | 32.636 | 3,554 | +2,665 | 0.00% | 115,989 |
| 2020-05-05 | 2020-04-29 | 34.662 | 889 | -888 | 0.00% | 30,814 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,777 | +888 | 0.00% | 61,514 |
| 2020-04-14 | 2020-04-08 | 36.552 | 889 | -1,777 | 0.00% | 32,495 |
| 2020-04-09 | 2020-04-07 | 36.687 | 2,666 | -2,666 | 0.00% | 97,809 |
| 2020-04-02 | 2020-03-31 | 34.932 | 5,332 | +2,666 | 0.00% | 186,257 |
| 2020-02-26 | 2020-02-24 | 41.594 | 2,666 | +889 | 0.00% | 110,890 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,777 | +888 | 0.00% | 76,073 |
| 2019-11-14 | 2019-11-12 | 47.154 | 889 | -4,443 | 0.00% | 41,919 |
| 2019-10-31 | 2019-10-29 | 42.449 | 5,332 | +4,443 | 0.00% | 226,340 |
| 2019-10-22 | 2019-10-18 | 39.163 | 889 | -888 | 0.00% | 34,816 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,777 | +888 | 0.00% | 60,954 |
| 2019-09-09 | 2019-09-05 | 36.732 | 889 | -888 | 0.00% | 32,655 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,777 | -4,443 | 0.00% | 64,954 |
| 2019-09-02 | 2019-08-29 | 36.237 | 6,220 | +4,443 | 0.00% | 225,396 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,777 | -4,443 | 0.00% | 54,795 |
| 2019-07-17 | 2019-07-15 | 30.295 | 6,220 | +4,443 | 0.00% | 188,437 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,777 | +24 | 0.00% | 53,361 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,753 | -876 | 0.00% | 54,641 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,629 | -4,383 | 0.00% | 92,024 |
| 2019-04-15 | 2019-04-11 | 36.236 | 7,012 | +877 | 0.00% | 254,084 |
| 2019-04-10 | 2019-04-08 | 36.327 | 6,135 | -4,383 | 0.00% | 222,865 |
| 2019-04-01 | 2019-03-28 | 32.813 | 10,518 | -4,382 | 0.00% | 345,125 |
| 2019-03-26 | 2019-03-22 | 34.319 | 14,900 | +8,765 | 0.00% | 511,350 |
| 2019-03-25 | 2019-03-21 | 34.228 | 6,135 | +4,382 | 0.00% | 209,986 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,753 | -876 | 0.00% | 53,841 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,629 | +876 | 0.00% | 77,986 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,753 | -3,506 | 0.00% | 53,841 |
| 2019-02-01 | 2019-01-30 | 29.618 | 5,259 | -876 | 0.00% | 155,762 |
| 2019-01-21 | 2019-01-17 | 28.797 | 6,135 | -877 | 0.00% | 176,668 |
| 2019-01-18 | 2019-01-16 | 28.660 | 7,012 | -1,753 | 0.00% | 200,963 |
| 2019-01-15 | 2019-01-11 | 27.519 | 8,765 | -1,753 | 0.00% | 241,203 |
| 2019-01-11 | 2019-01-09 | 25.922 | 10,518 | +1,753 | 0.00% | 272,644 |
| 2018-12-20 | 2018-12-18 | 26.697 | 8,765 | -1,753 | 0.00% | 234,003 |
| 2018-12-18 | 2018-12-14 | 26.332 | 10,518 | +7,889 | 0.00% | 276,964 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,629 | -4,383 | 0.00% | 78,226 |
| 2018-12-12 | 2018-12-10 | 29.116 | 7,012 | +877 | 0.00% | 204,163 |
| 2018-12-11 | 2018-12-07 | 30.166 | 6,135 | +4,382 | 0.00% | 185,068 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,753 | -1,753 | 0.00% | 66,321 |
| 2018-09-13 | 2018-09-11 | 42.214 | 3,506 | +1,753 | 0.00% | 148,002 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,753 | +877 | 0.00% | 85,801 |
| 2018-07-16 | 2018-07-12 | 51.798 | 876 | -877 | 0.00% | 45,375 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,753 | +877 | 0.00% | 85,601 |
| 2018-07-04 | 2018-06-29 | 54.079 | 876 | -877 | 0.00% | 47,374 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,753 | +877 | 0.00% | 99,801 |
| 2018-06-14 | 2018-06-12 | 58.529 | 876 | -877 | 0.00% | 51,271 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,753 | +877 | 0.00% | 99,605 |
| 2018-05-30 | 2018-05-28 | 59.804 | 876 | +5 | 0.00% | 52,389 |
| 2018-05-29 | 2018-05-25 | 57.623 | 871 | -871 | 0.00% | 50,190 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,742 | -5,227 | 0.00% | 91,182 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,969 | +4,355 | 0.00% | 367,179 |
| 2018-05-09 | 2018-05-07 | 49.359 | 2,614 | -871 | 0.00% | 129,023 |
| 2018-05-07 | 2018-05-03 | 45.731 | 3,485 | +871 | 0.00% | 159,374 |
| 2018-03-23 | 2018-03-21 | 49.703 | 2,614 | +872 | 0.00% | 129,924 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,742 | +1,742 | 0.00% | 79,344 |
| 2018-03-12 | 2018-03-08 | 42.839 | 0 | -871 | ||
| 2018-02-28 | 2018-02-26 | 41.553 | 871 | -871 | 0.00% | 36,193 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,742 | +871 | 0.00% | 70,066 |
| 2018-02-21 | 2018-02-15 | 40.176 | 871 | -871 | 0.00% | 34,993 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,742 | -872 | 0.00% | 67,586 |
| 2018-02-08 | 2018-02-06 | 36.411 | 2,614 | +1,743 | 0.00% | 95,177 |
| 2018-02-01 | 2018-01-30 | 38.936 | 871 | +871 | 0.00% | 33,913 |
| 2018-01-26 | 2018-01-24 | 41.645 | 0 | -1,742 | ||
| 2018-01-25 | 2018-01-23 | 42.058 | 1,742 | -1,743 | 0.00% | 73,265 |
| 2018-01-22 | 2018-01-18 | 40.038 | 3,485 | +1,743 | 0.00% | 139,532 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,742 | +1,742 | 0.00% | 71,905 |
| 2017-10-23 | 2017-10-19 | 30.625 | 0 | -1,742 | ||
| 2017-10-20 | 2017-10-18 | 29.891 | 1,742 | +1,742 | 0.00% | 52,069 |
| 2016-11-30 | 2016-11-28 | 19.446 | 0 | -1,724 | ||
| 2016-11-25 | 2016-11-23 | 18.193 | 1,724 | +1,724 | 0.00% | 31,365 |
| 2016-08-19 | 2016-08-17 | 16.545 | 0 | -6,033 | ||
| 2016-06-02 | 2016-05-31 | 16.690 | 6,033 | +94 | 0.00% | 100,689 |
| 2016-03-21 | 2016-03-17 | 14.639 | 5,939 | -32,240 | 0.00% | 86,940 |
| 2016-03-17 | 2016-03-15 | 14.356 | 38,179 | +21,210 | 0.00% | 548,097 |
| 2016-03-16 | 2016-03-14 | 14.568 | 16,969 | +11,030 | 0.00% | 247,207 |
| 2016-01-14 | 2016-01-12 | 17.821 | 5,939 | -16,969 | 0.00% | 105,840 |
| 2016-01-13 | 2016-01-11 | 17.986 | 22,908 | +16,969 | 0.00% | 412,028 |
| 2015-10-12 | 2015-10-08 | 16.855 | 5,939 | -2,545 | 0.00% | 100,100 |
| 2015-10-08 | 2015-10-06 | 16.760 | 8,484 | +2,545 | 0.00% | 142,195 |
| 2015-07-03 | 2015-06-30 | 18.057 | 5,939 | -4,242 | 0.00% | 107,240 |
| 2015-06-29 | 2015-06-25 | 18.269 | 10,181 | +2,545 | 0.00% | 185,998 |
| 2015-06-24 | 2015-06-22 | 18.010 | 7,636 | +1,697 | 0.00% | 137,523 |
| 2015-06-12 | 2015-06-10 | 17.350 | 5,939 | -3,394 | 0.00% | 103,040 |
| 2015-06-11 | 2015-06-09 | 17.138 | 9,333 | +849 | 0.00% | 159,945 |
| 2015-06-03 | 2015-06-01 | 18.741 | 8,484 | +2,545 | 0.00% | 158,995 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,939 | +74 | 0.00% | 110,999 |
| 2015-04-24 | 2015-04-22 | 19.239 | 5,865 | +5,865 | 0.00% | 112,836 |
| 2015-04-17 | 2015-04-15 | 17.663 | 0 | -9,217 | ||
| 2015-04-16 | 2015-04-14 | 17.759 | 9,217 | -3,351 | 0.00% | 163,684 |
| 2015-04-15 | 2015-04-13 | 18.451 | 12,568 | +12,568 | 0.00% | 231,894 |
| 2015-04-01 | 2015-03-30 | 15.539 | 0 | -128,197 | ||
| 2015-03-30 | 2015-03-26 | 15.181 | 128,197 | +65,355 | 0.01% | 1,946,163 |
| 2015-03-25 | 2015-03-23 | 15.157 | 62,842 | +20,948 | 0.00% | 952,506 |
| 2015-03-23 | 2015-03-19 | 15.062 | 41,894 | +41,894 | 0.00% | 630,994 |
| 2015-03-06 | 2015-03-04 | 15.706 | 0 | -12,568 | ||
| 2015-02-27 | 2015-02-25 | 15.491 | 12,568 | -4,190 | 0.00% | 194,695 |
| 2015-02-23 | 2015-02-16 | 14.895 | 16,758 | -8,379 | 0.00% | 249,604 |
| 2015-02-17 | 2015-02-13 | 14.799 | 25,137 | -25,136 | 0.00% | 372,005 |
| 2015-02-16 | 2015-02-12 | 14.441 | 50,273 | -12,569 | 0.00% | 725,996 |
| 2015-02-13 | 2015-02-11 | 14.226 | 62,842 | +41,895 | 0.00% | 894,006 |
| 2015-02-12 | 2015-02-10 | 14.537 | 20,947 | -8,379 | 0.00% | 304,497 |
| 2015-02-11 | 2015-02-09 | 14.465 | 29,326 | +16,758 | 0.00% | 424,199 |
| 2015-02-10 | 2015-02-06 | 14.608 | 12,568 | -16,758 | 0.00% | 183,595 |
| 2015-02-09 | 2015-02-05 | 14.584 | 29,326 | +25,137 | 0.00% | 427,699 |
| 2015-02-05 | 2015-02-03 | 15.181 | 4,189 | +4,189 | 0.00% | 63,593 |
| 2015-01-13 | 2015-01-09 | 16.470 | 0 | -8,379 | ||
| 2015-01-05 | 2014-12-31 | 16.327 | 8,379 | -4,189 | 0.00% | 136,802 |
| 2015-01-02 | 2014-12-29 | 15.229 | 12,568 | +4,189 | 0.00% | 191,395 |
| 2014-12-30 | 2014-12-24 | 15.253 | 8,379 | +4,190 | 0.00% | 127,802 |
| 2014-12-11 | 2014-12-09 | 15.658 | 4,189 | +4,189 | 0.00% | 65,593 |
| 2014-10-31 | 2014-10-29 | 17.091 | 0 | -2,514 | ||
| 2014-09-24 | 2014-09-22 | 16.398 | 2,514 | -1,675 | 0.00% | 41,226 |
| 2014-09-16 | 2014-09-12 | 16.184 | 4,189 | +4,189 | 0.00% | 67,793 |
| 2014-08-21 | 2014-08-19 | 15.611 | 0 | -4,189 | ||
| 2014-08-04 | 2014-07-31 | 14.393 | 4,189 | +4,189 | 0.00% | 60,294 |
| 2014-07-28 | 2014-07-24 | 15.396 | 0 | -25,137 | ||
| 2014-07-16 | 2014-07-14 | 15.253 | 25,137 | -4,189 | 0.00% | 383,406 |
| 2014-07-14 | 2014-07-10 | 15.014 | 29,326 | +4,189 | 0.00% | 440,299 |
| 2014-07-11 | 2014-07-09 | 14.871 | 25,137 | -4,189 | 0.00% | 373,805 |
| 2014-07-08 | 2014-07-04 | 15.444 | 29,326 | -4,190 | 0.00% | 452,899 |
| 2014-06-24 | 2014-06-20 | 14.632 | 33,516 | +4,190 | 0.00% | 490,407 |
| 2014-05-29 | 2014-05-27 | 14.990 | 29,326 | +29,326 | 0.00% | 439,599 |
| 2014-05-26 | 2014-05-22 | 15.804 | 0 | -4,189 | ||
| 2014-05-23 | 2014-05-21 | 14.934 | 4,189 | +51 | 0.00% | 62,559 |
| 2014-05-15 | 2014-05-13 | 14.692 | 4,138 | -4,138 | 0.00% | 60,797 |
| 2014-05-13 | 2014-05-09 | 14.644 | 8,276 | +4,138 | 0.00% | 121,194 |
| 2014-05-09 | 2014-05-07 | 15.031 | 4,138 | +4,138 | 0.00% | 62,197 |
| 2014-05-07 | 2014-05-02 | 16.021 | 0 | -4,138 | ||
| 2014-05-05 | 2014-04-30 | 15.587 | 4,138 | +4,138 | 0.00% | 64,497 |
| 2014-04-23 | 2014-04-17 | 15.852 | 0 | -4,138 | ||
| 2014-04-22 | 2014-04-16 | 15.272 | 4,138 | +4,138 | 0.00% | 63,197 |
| 2014-03-28 | 2014-03-26 | 17.351 | 0 | -4,138 | ||
| 2014-03-27 | 2014-03-25 | 17.085 | 4,138 | +4,138 | 0.00% | 70,697 |
| 2014-03-26 | 2014-03-24 | 17.012 | 0 | -37,244 | ||
| 2014-03-24 | 2014-03-20 | 18.994 | 37,244 | +37,244 | 0.00% | 707,405 |
| 2014-03-18 | 2014-03-14 | 18.945 | 0 | -37,244 | ||
| 2014-03-07 | 2014-03-05 | 18.680 | 37,244 | +37,244 | 0.00% | 695,705 |
| 2014-02-28 | 2014-02-26 | 16.891 | 0 | -41,382 | ||
| 2014-02-27 | 2014-02-25 | 16.771 | 41,382 | +41,382 | 0.00% | 694,001 |
| 2014-02-25 | 2014-02-21 | 16.795 | 0 | -6,621 | ||
| 2014-02-24 | 2014-02-20 | 16.650 | 6,621 | +6,621 | 0.00% | 110,238 |
| 2014-02-18 | 2014-02-14 | 15.901 | 0 | -4,138 | ||
| 2014-02-17 | 2014-02-13 | 15.780 | 4,138 | +4,138 | 0.00% | 65,297 |
| 2014-01-20 | 2014-01-16 | 15.297 | 0 | -4,138 | ||
| 2014-01-17 | 2014-01-15 | 15.297 | 4,138 | -8,277 | 0.00% | 63,297 |
| 2014-01-15 | 2014-01-13 | 14.765 | 12,415 | -41,381 | 0.00% | 183,306 |
| 2014-01-03 | 2013-12-31 | 14.789 | 53,796 | +37,243 | 0.00% | 795,593 |
| 2013-12-30 | 2013-12-24 | 13.291 | 16,553 | -45,520 | 0.00% | 220,003 |
| 2013-12-27 | 2013-12-20 | 13.098 | 62,073 | -13,242 | 0.00% | 813,002 |
| 2013-12-17 | 2013-12-13 | 12.928 | 75,315 | +38,899 | 0.00% | 973,699 |
| 2013-10-24 | 2013-10-22 | 10.947 | 36,416 | -8,276 | 0.00% | 398,639 |
| 2013-10-18 | 2013-10-16 | 10.246 | 44,692 | -41,382 | 0.00% | 457,915 |
| 2013-10-11 | 2013-10-09 | 10.512 | 86,074 | -74,488 | 0.01% | 904,796 |
| 2013-10-09 | 2013-10-07 | 10.270 | 160,562 | -20,691 | 0.01% | 1,649,002 |
| 2013-10-07 | 2013-10-03 | 10.270 | 181,253 | -4,138 | 0.01% | 1,861,502 |
| 2013-10-03 | 2013-09-30 | 10.004 | 185,391 | +16,553 | 0.01% | 1,854,720 |
| 2013-10-02 | 2013-09-27 | 9.908 | 168,838 | -4,138 | 0.01% | 1,672,798 |
| 2013-09-30 | 2013-09-26 | 9.884 | 172,976 | -43,865 | 0.01% | 1,709,616 |
| 2013-09-26 | 2013-09-24 | 9.449 | 216,841 | -20,691 | 0.01% | 2,048,838 |
| 2013-09-24 | 2013-09-19 | 9.279 | 237,532 | +41,382 | 0.02% | 2,204,158 |
| 2013-09-19 | 2013-09-17 | 9.642 | 196,150 | -45,520 | 0.01% | 1,891,257 |
| 2013-09-17 | 2013-09-13 | 9.424 | 241,670 | -58,763 | 0.02% | 2,277,596 |
| 2013-09-16 | 2013-09-12 | 9.279 | 300,433 | +73,660 | 0.02% | 2,787,843 |
| 2013-09-09 | 2013-09-05 | 9.908 | 226,773 | -33,105 | 0.01% | 2,246,801 |
| 2013-09-06 | 2013-09-04 | 9.859 | 259,878 | +12,414 | 0.02% | 2,562,236 |
| 2013-08-30 | 2013-08-28 | 9.787 | 247,464 | +41,382 | 0.02% | 2,421,901 |
| 2013-08-23 | 2013-08-21 | 9.714 | 206,082 | -8,276 | 0.01% | 2,001,961 |
| 2013-08-22 | 2013-08-20 | 9.787 | 214,358 | +20,691 | 0.01% | 2,097,897 |
| 2013-08-21 | 2013-08-19 | 9.859 | 193,667 | +45,520 | 0.01% | 1,909,436 |
| 2013-08-20 | 2013-08-16 | 9.787 | 148,147 | +49,658 | 0.01% | 1,449,897 |
| 2013-08-19 | 2013-08-15 | 9.763 | 98,489 | -53,796 | 0.01% | 961,520 |
| 2013-08-16 | 2013-08-13 | 10.174 | 152,285 | -12,415 | 0.01% | 1,549,275 |
| 2013-08-15 | 2013-08-12 | 10.270 | 164,700 | +41,382 | 0.01% | 1,691,500 |
| 2013-08-08 | 2013-08-06 | 10.222 | 123,318 | -4,138 | 0.01% | 1,260,539 |
| 2013-08-06 | 2013-08-02 | 10.343 | 127,456 | -4,138 | 0.01% | 1,318,237 |
| 2013-07-31 | 2013-07-29 | 9.884 | 131,594 | +827 | 0.01% | 1,300,615 |
| 2013-07-25 | 2013-07-23 | 10.319 | 130,767 | -24,829 | 0.01% | 1,349,322 |
| 2013-07-19 | 2013-07-17 | 10.198 | 155,596 | -20,691 | 0.01% | 1,586,720 |
| 2013-07-18 | 2013-07-16 | 10.149 | 176,287 | -49,658 | 0.01% | 1,789,200 |
| 2013-07-16 | 2013-07-12 | 9.835 | 225,945 | -49,659 | 0.01% | 2,222,217 |
| 2013-07-15 | 2013-07-11 | 9.642 | 275,604 | -41,381 | 0.02% | 2,657,344 |
| 2013-07-04 | 2013-07-02 | 9.594 | 316,985 | -4,139 | 0.02% | 3,041,015 |
| 2013-06-27 | 2013-06-25 | 8.724 | 321,124 | +8,277 | 0.02% | 2,801,363 |
| 2013-06-26 | 2013-06-24 | 8.724 | 312,847 | +16,552 | 0.02% | 2,729,158 |
| 2013-06-25 | 2013-06-21 | 9.134 | 296,295 | +41,382 | 0.02% | 2,706,484 |
| 2013-06-21 | 2013-06-19 | 9.449 | 254,913 | +25,657 | 0.02% | 2,408,564 |
| 2013-06-20 | 2013-06-18 | 9.449 | 229,256 | +36,416 | 0.01% | 2,166,142 |
| 2013-06-19 | 2013-06-17 | 9.497 | 192,840 | -62,073 | 0.01% | 1,831,383 |
| 2013-06-18 | 2013-06-14 | 9.545 | 254,913 | +20,691 | 0.02% | 2,433,204 |
| 2013-06-17 | 2013-06-13 | 9.449 | 234,222 | +20,691 | 0.01% | 2,213,063 |
| 2013-06-14 | 2013-06-11 | 9.618 | 213,531 | -136,560 | 0.01% | 2,053,683 |
| 2013-06-13 | 2013-06-10 | 9.908 | 350,091 | +41,382 | 0.02% | 3,468,600 |
| 2013-06-11 | 2013-06-07 | 9.932 | 308,709 | +33,105 | 0.02% | 3,066,059 |
| 2013-06-10 | 2013-06-06 | 10.367 | 275,604 | -144,836 | 0.02% | 2,857,145 |
| 2013-06-07 | 2013-06-05 | 10.367 | 420,440 | -438,649 | 0.03% | 4,358,637 |
| 2013-06-06 | 2013-06-04 | 9.932 | 859,089 | +8,277 | 0.05% | 8,532,364 |
| 2013-06-05 | 2013-06-03 | 10.101 | 850,812 | -70,349 | 0.05% | 8,594,078 |
| 2013-06-04 | 2013-05-31 | 9.763 | 921,161 | -24,830 | 0.06% | 8,993,036 |
| 2013-06-03 | 2013-05-30 | 9.739 | 945,991 | +24,830 | 0.06% | 9,212,584 |
| 2013-05-31 | 2013-05-29 | 9.594 | 921,161 | +82,763 | 0.06% | 8,837,216 |
| 2013-05-30 | 2013-05-28 | 9.618 | 838,398 | +95,179 | 0.05% | 8,063,484 |
| 2013-05-29 | 2013-05-27 | 9.328 | 743,219 | +20,691 | 0.05% | 6,932,558 |
| 2013-05-28 | 2013-05-24 | 9.672 | 722,528 | +103,455 | 0.05% | 6,988,592 |
| 2013-05-27 | 2013-05-23 | 9.598 | 619,073 | +19,905 | 0.04% | 5,941,871 |
| 2013-05-24 | 2013-05-22 | 9.747 | 599,168 | +120,963 | 0.04% | 5,839,983 |
| 2013-05-23 | 2013-05-21 | 9.995 | 478,205 | +44,353 | 0.03% | 4,779,578 |
| 2013-05-22 | 2013-05-20 | 10.044 | 433,852 | +100,802 | 0.03% | 4,357,797 |
| 2013-05-21 | 2013-05-16 | 10.342 | 333,050 | -95,157 | 0.02% | 3,444,418 |
| 2013-05-20 | 2013-05-15 | 9.697 | 428,207 | +48,385 | 0.03% | 4,152,417 |
| 2013-05-16 | 2013-05-14 | 9.499 | 379,822 | +52,417 | 0.02% | 3,607,857 |
| 2013-05-15 | 2013-05-13 | 9.648 | 327,405 | +58,868 | 0.02% | 3,158,678 |
| 2013-05-14 | 2013-05-10 | 9.672 | 268,537 | +8,064 | 0.02% | 2,597,402 |
| 2013-05-13 | 2013-05-09 | 9.672 | 260,473 | +74,191 | 0.02% | 2,519,404 |
| 2013-05-10 | 2013-05-08 | 9.623 | 186,282 | +30,644 | 0.02% | 1,792,557 |
| 2013-05-09 | 2013-05-07 | 9.400 | 155,638 | +52,417 | 0.01% | 1,462,936 |
| 2013-05-08 | 2013-05-06 | 9.375 | 103,221 | +52,417 | 0.01% | 967,677 |
| 2013-04-30 | 2013-04-26 | 9.821 | 50,804 | +40,321 | 0.00% | 498,957 |
| 2013-03-20 | 2013-03-18 | 7.614 | 10,483 | -8,065 | 0.00% | 79,817 |
| 2013-03-18 | 2013-03-14 | 7.812 | 18,548 | +8,065 | 0.00% | 144,903 |
| 2013-03-06 | 2013-03-04 | 7.763 | 10,483 | -4,033 | 0.00% | 81,377 |
| 2013-03-04 | 2013-02-28 | 7.738 | 14,516 | -8,064 | 0.00% | 112,324 |
| 2013-03-01 | 2013-02-27 | 7.118 | 22,580 | +4,032 | 0.00% | 160,722 |
| 2013-02-28 | 2013-02-26 | 7.564 | 18,548 | +8,065 | 0.00% | 140,303 |
| 2013-02-07 | 2013-02-05 | 7.341 | 10,483 | -4,033 | 0.00% | 76,957 |
| 2012-12-12 | 2012-12-10 | 5.332 | 14,516 | +4,033 | 0.00% | 77,403 |
| 2012-10-17 | 2012-10-15 | 5.952 | 10,483 | -4,033 | 0.00% | 62,398 |
| 2012-10-05 | 2012-10-03 | 5.605 | 14,516 | +4,033 | 0.00% | 81,363 |
| 2012-08-16 | 2012-08-14 | 4.712 | 10,483 | -9,677 | 0.00% | 49,398 |
| 2012-07-16 | 2012-07-12 | 5.084 | 20,160 | +4,032 | 0.00% | 102,498 |
| 2012-07-13 | 2012-07-11 | 5.456 | 16,128 | +5,645 | 0.00% | 87,998 |
| 2012-03-29 | 2012-03-27 | 4.737 | 10,483 | -8,065 | 0.00% | 49,658 |
| 2012-03-28 | 2012-03-26 | 4.563 | 18,548 | +8,065 | 0.00% | 84,642 |
| 2012-02-10 | 2012-02-08 | 5.531 | 10,483 | -7,258 | 0.00% | 57,978 |
| 2012-02-08 | 2012-02-06 | 5.233 | 17,741 | +7,258 | 0.00% | 92,839 |
| 2012-01-19 | 2012-01-17 | 4.514 | 10,483 | -8,065 | 0.00% | 47,318 |
| 2012-01-04 | 2011-12-30 | 4.241 | 18,548 | -12,096 | 0.00% | 78,662 |
| 2011-12-06 | 2011-12-02 | 4.687 | 30,644 | +8,064 | 0.00% | 143,641 |
| 2011-12-05 | 2011-12-01 | 4.687 | 22,580 | -8,064 | 0.00% | 105,842 |
| 2011-12-01 | 2011-11-29 | 5.109 | 30,644 | -5,645 | 0.00% | 156,561 |
| 2011-11-23 | 2011-11-21 | 5.332 | 36,289 | +5,645 | 0.01% | 193,501 |
| 2011-11-22 | 2011-11-18 | 5.258 | 30,644 | -4,032 | 0.00% | 161,121 |
| 2011-11-11 | 2011-11-09 | 5.382 | 34,676 | -4,032 | 0.01% | 186,620 |
| 2011-11-09 | 2011-11-07 | 5.382 | 38,708 | +8,064 | 0.01% | 208,320 |
| 2011-11-02 | 2011-10-31 | 5.332 | 30,644 | +4,032 | 0.00% | 163,401 |
| 2011-10-28 | 2011-10-26 | 5.084 | 26,612 | +4,032 | 0.00% | 135,301 |
| 2011-10-19 | 2011-10-17 | 5.506 | 22,580 | -8,064 | 0.00% | 124,322 |
| 2011-10-18 | 2011-10-14 | 5.357 | 30,644 | +8,064 | 0.00% | 164,161 |
| 2011-10-17 | 2011-10-13 | 5.059 | 22,580 | +12,097 | 0.00% | 114,242 |
| 2011-09-26 | 2011-09-22 | 4.712 | 10,483 | -4,033 | 0.00% | 49,398 |
| 2011-09-19 | 2011-09-15 | 5.456 | 14,516 | -4,032 | 0.00% | 79,203 |
| 2011-09-14 | 2011-09-09 | 5.729 | 18,548 | +4,032 | 0.00% | 106,262 |
| 2011-09-02 | 2011-08-31 | 6.746 | 14,516 | -806 | 0.00% | 97,923 |
| 2011-07-27 | 2011-07-25 | 8.879 | 15,322 | +4,839 | 0.00% | 136,041 |
| 2011-07-25 | 2011-07-21 | 8.829 | 10,483 | -4,839 | 0.00% | 92,556 |
| 2011-07-22 | 2011-07-20 | 8.780 | 15,322 | +4,839 | 0.00% | 134,521 |
| 2011-07-14 | 2011-07-12 | 9.077 | 10,483 | -4,033 | 0.00% | 95,156 |
| 2011-06-17 | 2011-06-15 | 8.904 | 14,516 | -4,032 | 0.00% | 129,244 |
| 2011-06-15 | 2011-06-13 | 9.052 | 18,548 | +4,032 | 0.00% | 167,904 |
| 2011-05-19 | 2011-05-17 | 11.964 | 14,516 | +764 | 0.00% | 173,666 |
| 2011-05-18 | 2011-05-16 | 11.938 | 13,752 | +3,820 | 0.00% | 164,166 |
| 2011-03-09 | 2011-03-07 | 13.089 | 9,932 | -5,347 | 0.00% | 130,004 |
| 2011-01-06 | 2011-01-04 | 11.911 | 15,279 | -1,528 | 0.00% | 181,994 |
| 2011-01-05 | 2011-01-03 | 11.650 | 16,807 | -3,056 | 0.00% | 195,795 |
| 2011-01-04 | 2010-12-31 | 11.362 | 19,863 | -3,820 | 0.00% | 225,676 |
| 2010-12-13 | 2010-12-09 | 10.995 | 23,683 | +3,820 | 0.00% | 260,398 |
| 2010-12-02 | 2010-11-30 | 11.283 | 19,863 | +1,528 | 0.00% | 224,116 |
| 2010-11-22 | 2010-11-18 | 11.335 | 18,335 | +3,056 | 0.00% | 207,836 |
| 2010-11-16 | 2010-11-12 | 11.728 | 15,279 | +3,819 | 0.00% | 179,194 |
| 2010-11-09 | 2010-11-05 | 12.042 | 11,460 | -2,292 | 0.00% | 138,005 |
| 2010-11-03 | 2010-11-01 | 11.388 | 13,752 | -1,527 | 0.00% | 156,605 |
| 2010-11-01 | 2010-10-28 | 11.466 | 15,279 | -1,528 | 0.00% | 175,195 |
| 2010-10-26 | 2010-10-22 | 11.623 | 16,807 | +1,528 | 0.00% | 195,355 |
| 2010-10-21 | 2010-10-19 | 11.388 | 15,279 | -7,640 | 0.00% | 173,995 |
| 2010-10-20 | 2010-10-18 | 11.414 | 22,919 | -3,820 | 0.00% | 261,598 |
| 2010-10-19 | 2010-10-15 | 11.545 | 26,739 | -15,280 | 0.00% | 308,699 |
| 2010-09-29 | 2010-09-27 | 10.733 | 42,019 | +3,820 | 0.01% | 451,005 |
| 2010-09-27 | 2010-09-22 | 10.890 | 38,199 | +7,640 | 0.01% | 416,003 |
| 2010-09-22 | 2010-09-20 | 10.890 | 30,559 | +3,820 | 0.01% | 332,801 |
| 2010-09-16 | 2010-09-14 | 10.864 | 26,739 | +7,640 | 0.00% | 290,499 |
| 2010-08-06 | 2010-08-04 | 11.362 | 19,099 | +7,639 | 0.00% | 216,996 |
| 2010-05-19 | 2010-05-17 | 15.295 | 11,460 | +7,799 | 0.00% | 175,284 |
| 2010-05-03 | 2010-04-29 | 15.623 | 3,661 | +3,661 | 0.00% | 57,196 |
| 2010-04-23 | 2010-04-21 | 15.923 | 0 | -7,323 | ||
| 2010-04-21 | 2010-04-19 | 13.957 | 7,323 | -7,322 | 0.00% | 102,207 |
| 2010-04-19 | 2010-04-15 | 14.503 | 14,645 | -3,661 | 0.00% | 212,399 |
| 2010-03-25 | 2010-03-23 | 12.837 | 18,306 | -3,662 | 0.00% | 234,996 |
| 2010-02-04 | 2010-02-02 | 11.144 | 21,968 | +3,662 | 0.00% | 244,805 |
| 2010-01-04 | 2009-12-29 | 11.390 | 18,306 | +3,661 | 0.00% | 208,497 |
| 2009-12-21 | 2009-12-17 | 11.772 | 14,645 | -3,661 | 0.00% | 172,400 |
| 2009-12-14 | 2009-12-10 | 13.110 | 18,306 | +3,661 | 0.00% | 239,996 |
| 2009-12-10 | 2009-12-08 | 13.848 | 14,645 | -3,661 | 0.00% | 202,800 |
| 2009-12-08 | 2009-12-04 | 12.701 | 18,306 | -7,323 | 0.00% | 232,496 |
| 2009-12-01 | 2009-11-27 | 11.635 | 25,629 | -3,661 | 0.00% | 298,202 |
| 2009-11-30 | 2009-11-26 | 12.318 | 29,290 | -10,984 | 0.01% | 360,799 |
| 2009-11-25 | 2009-11-23 | 12.701 | 40,274 | -1,464 | 0.01% | 511,502 |
| 2009-11-20 | 2009-11-18 | 12.345 | 41,738 | -10,984 | 0.01% | 515,276 |
| 2009-11-11 | 2009-11-09 | 12.291 | 52,722 | -3,661 | 0.01% | 647,998 |
| 2009-10-20 | 2009-10-16 | 11.881 | 56,383 | +3,661 | 0.01% | 669,895 |
| 2009-10-15 | 2009-10-13 | 11.608 | 52,722 | +21,967 | 0.01% | 611,999 |
| 2009-09-22 | 2009-09-18 | 13.028 | 30,755 | +3,662 | 0.01% | 400,686 |
| 2009-09-14 | 2009-09-10 | 13.657 | 27,093 | +12,448 | 0.00% | 369,996 |
| 2009-09-10 | 2009-09-08 | 13.356 | 14,645 | -3,661 | 0.00% | 195,600 |
| 2009-09-09 | 2009-09-07 | 13.957 | 18,306 | +732 | 0.00% | 255,496 |
| 2009-08-12 | 2009-08-10 | 11.990 | 17,574 | +10,984 | 0.00% | 210,720 |
| 2009-08-11 | 2009-08-07 | 11.881 | 6,590 | -10,984 | 0.00% | 78,297 |
| 2009-08-10 | 2009-08-06 | 12.127 | 17,574 | +3,661 | 0.00% | 213,119 |
| 2009-08-07 | 2009-08-05 | 12.127 | 13,913 | -8,055 | 0.00% | 168,723 |
| 2009-08-04 | 2009-07-31 | 12.072 | 21,968 | -3,661 | 0.00% | 265,205 |
| 2009-07-27 | 2009-07-23 | 11.171 | 25,629 | +14,645 | 0.00% | 286,302 |
| 2009-07-23 | 2009-07-21 | 10.406 | 10,984 | -3,661 | 0.00% | 114,302 |
| 2009-07-20 | 2009-07-16 | 10.434 | 14,645 | +10,984 | 0.00% | 152,800 |
| 2009-07-15 | 2009-07-13 | 10.079 | 3,661 | -7,323 | 0.00% | 36,897 |
| 2009-07-13 | 2009-07-09 | 10.133 | 10,984 | +7,323 | 0.00% | 111,302 |
| 2009-06-30 | 2009-06-26 | 10.707 | 3,661 | -3,662 | 0.00% | 39,197 |
| 2009-06-25 | 2009-06-23 | 9.969 | 7,323 | +3,662 | 0.00% | 73,005 |
| 2009-06-18 | 2009-06-16 | 10.816 | 3,661 | +3,661 | 0.00% | 39,597 |
| 2009-06-03 | 2009-06-01 | 12.264 | 0 | -3,661 | ||
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +162 | 0.00% | 47,299 |
| 2009-05-05 | 2009-04-30 | 11.119 | 3,499 | -27,988 | 0.00% | 38,905 |
| 2009-04-30 | 2009-04-28 | 11.062 | 31,487 | +27,988 | 0.01% | 348,302 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | +3,499 | 0.00% | 43,006 |
| 2008-06-10 | 2008-06-05 | 11.062 | 0 | -2,799 | ||
| 2008-06-06 | 2008-06-04 | 11.148 | 2,799 | +2,799 | 0.00% | 31,202 |
| 2007-07-20 | 2007-07-18 | 8.126 | 0 | -3,446 | ||
| 2007-07-19 | 2007-07-17 | 8.678 | 3,446 | +3,446 | 0.00% | 29,903 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy