History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 +0
2020-07-14 2020-07-10 28.190 0 +0
2020-07-13 2020-07-09 27.931 0 +0
2020-07-10 2020-07-08 28.153 0 +0
2020-07-09 2020-07-07 28.042 0 +0
2020-07-08 2020-07-06 27.931 0 +0
2020-07-07 2020-07-03 27.375 0 +0
2020-07-06 2020-07-02 26.930 0 +0
2020-07-03 2020-06-30 27.116 0 +0
2020-07-02 2020-06-29 26.523 0 +0
2020-06-30 2020-06-26 27.597 0 +0
2020-06-29 2020-06-24 26.301 0 +0
2020-06-26 2020-06-23 25.745 0 +0
2020-06-24 2020-06-22 25.264 0 +0
2020-06-23 2020-06-19 25.782 0 +0
2020-06-22 2020-06-18 25.671 0 +0
2020-06-19 2020-06-17 35.967 0 +0
2020-06-18 2020-06-16 35.157 0 +0
2020-06-17 2020-06-15 34.212 0 +0
2020-06-16 2020-06-12 34.752 0 +0
2020-06-15 2020-06-11 35.157 0 +0
2020-06-12 2020-06-10 36.057 0 +0
2020-06-11 2020-06-09 35.787 0 +0
2020-06-10 2020-06-08 35.472 0 +0
2020-06-09 2020-06-05 36.147 0 +0
2020-06-08 2020-06-04 36.057 0 +0
2020-06-05 2020-06-03 36.147 0 +0
2020-06-04 2020-06-02 36.868 0 +0
2020-06-03 2020-06-01 35.247 0 +0
2020-06-02 2020-05-29 34.167 0 +0
2020-06-01 2020-05-28 34.212 0 +0
2020-05-29 2020-05-27 38.128 0 +0
2020-05-28 2020-05-26 35.742 0 +0
2020-05-27 2020-05-25 34.842 0 +0
2020-05-26 2020-05-22 34.437 0 +0
2020-05-25 2020-05-21 36.597 0 +0
2020-05-22 2020-05-20 37.183 0 +0
2020-05-21 2020-05-19 35.517 0 +0
2020-05-20 2020-05-18 35.337 0 +0
2020-05-19 2020-05-15 34.977 0 +0
2020-05-18 2020-05-14 34.752 0 +0
2020-05-15 2020-05-13 35.472 0 +0
2020-05-14 2020-05-12 34.752 0 +0
2020-05-13 2020-05-11 35.517 0 +0
2020-05-12 2020-05-08 35.472 0 +0
2020-05-11 2020-05-07 34.887 0 +0
2020-05-08 2020-05-06 34.167 0 +0
2020-05-07 2020-05-05 33.761 0 +0
2020-05-06 2020-05-04 32.636 0 +0
2020-05-05 2020-04-29 34.662 0 +0
2020-05-04 2020-04-28 35.382 0 +0
2020-04-29 2020-04-27 34.617 0 +0
2020-04-28 2020-04-24 35.022 0 +0
2020-04-27 2020-04-23 35.877 0 +0
2020-04-24 2020-04-22 35.607 0 +0
2020-04-23 2020-04-21 35.607 0 +0
2020-04-22 2020-04-20 37.273 0 +0
2020-04-21 2020-04-17 36.913 0 +0
2020-04-20 2020-04-16 37.003 0 +0
2020-04-17 2020-04-15 37.363 0 +0
2020-04-16 2020-04-14 37.588 0 +0
2020-04-15 2020-04-09 38.128 0 +0
2020-04-14 2020-04-08 36.552 0 +0
2020-04-09 2020-04-07 36.687 0 +0
2020-04-08 2020-04-06 34.887 0 +0
2020-04-07 2020-04-03 34.347 0 +0
2020-04-06 2020-04-02 33.807 0 +0
2020-04-03 2020-04-01 33.401 0 +0
2020-04-02 2020-03-31 34.932 0 +0
2020-04-01 2020-03-30 36.507 0 +0
2020-03-31 2020-03-27 36.552 0 +0
2020-03-30 2020-03-26 36.732 0 +0
2020-03-27 2020-03-25 36.057 0 +0
2020-03-26 2020-03-24 34.032 0 +0
2020-03-25 2020-03-23 31.646 0 +0
2020-03-24 2020-03-20 33.446 0 +0
2020-03-23 2020-03-19 30.881 0 +0
2020-03-20 2020-03-18 32.321 0 +0
2020-03-19 2020-03-17 34.932 0 +0
2020-03-18 2020-03-16 35.157 0 +0
2020-03-17 2020-03-13 37.003 0 +0
2020-03-16 2020-03-12 37.048 0 +0
2020-03-13 2020-03-11 38.713 0 +0
2020-03-12 2020-03-10 40.154 0 +0
2020-03-11 2020-03-09 40.244 0 +0
2020-03-10 2020-03-06 42.134 0 +0
2020-03-09 2020-03-05 42.134 0 +0
2020-03-06 2020-03-04 40.829 0 +0
2020-03-05 2020-03-03 41.054 0 +0
2020-03-04 2020-03-02 40.244 0 +0
2020-03-03 2020-02-28 39.974 0 +0
2020-03-02 2020-02-27 41.054 0 +0
2020-02-28 2020-02-26 40.964 0 +0
2020-02-27 2020-02-25 41.999 0 +0
2020-02-26 2020-02-24 41.594 0 +0
2020-02-25 2020-02-21 42.810 0 +0
2020-02-24 2020-02-20 43.260 0 +0
2020-02-21 2020-02-19 42.945 0 +0
2020-02-20 2020-02-18 42.900 0 +0
2020-02-19 2020-02-17 43.575 0 +0
2020-02-18 2020-02-14 42.810 0 +0
2020-02-17 2020-02-13 42.179 0 +0
2020-02-14 2020-02-12 43.080 0 +0
2020-02-13 2020-02-11 42.945 0 +0
2020-02-12 2020-02-10 42.900 0 +0
2020-02-11 2020-02-07 43.710 0 +0
2020-02-10 2020-02-06 43.575 0 +0
2020-02-07 2020-02-05 43.125 0 +0
2020-02-06 2020-02-04 41.279 0 +0
2020-02-05 2020-02-03 40.379 0 +0
2020-02-04 2020-01-31 38.938 0 +0
2020-02-03 2020-01-30 39.839 0 +0
2020-01-31 2020-01-29 41.594 0 +0
2020-01-30 2020-01-24 42.089 0 +0
2020-01-29 2020-01-22 43.845 0 +0
2020-01-23 2020-01-21 42.765 0 +0
2020-01-22 2020-01-20 43.170 0 +0
2020-01-21 2020-01-17 42.584 0 +0
2020-01-20 2020-01-16 40.514 0 +0
2020-01-17 2020-01-15 39.613 0 +0
2020-01-16 2020-01-14 39.974 0 +0
2020-01-15 2020-01-13 40.514 0 +0
2020-01-14 2020-01-10 40.469 0 +0
2020-01-13 2020-01-09 40.874 0 +0
2020-01-10 2020-01-08 40.244 0 +0
2020-01-09 2020-01-07 40.514 0 +0
2020-01-08 2020-01-06 39.749 0 +0
2020-01-07 2020-01-03 41.639 0 +0
2020-01-06 2020-01-02 42.044 0 +0
2020-01-03 2019-12-31 41.819 0 +0
2020-01-02 2019-12-27 42.359 0 +0
2019-12-30 2019-12-24 41.639 0 +0
2019-12-27 2019-12-20 41.054 0 +0
2019-12-23 2019-12-19 40.964 0 +0
2019-12-20 2019-12-18 40.694 0 +0
2019-12-19 2019-12-17 41.324 0 +0
2019-12-18 2019-12-16 39.658 0 +0
2019-12-17 2019-12-13 40.019 0 +0
2019-12-16 2019-12-12 40.199 0 +0
2019-12-13 2019-12-11 39.073 0 +0
2019-12-12 2019-12-10 38.263 0 +0
2019-12-11 2019-12-09 38.308 0 +0
2019-12-10 2019-12-06 40.379 0 +0
2019-12-09 2019-12-05 39.929 0 +0
2019-12-06 2019-12-04 39.298 0 +0
2019-12-05 2019-12-03 39.613 0 +0
2019-12-04 2019-12-02 40.154 0 +0
2019-12-03 2019-11-29 40.109 0 +0
2019-12-02 2019-11-28 44.430 0 +0
2019-11-29 2019-11-27 44.610 0 +0
2019-11-28 2019-11-26 44.430 0 +0
2019-11-27 2019-11-25 44.430 0 +0
2019-11-26 2019-11-22 45.015 0 +0
2019-11-25 2019-11-21 44.970 0 +0
2019-11-22 2019-11-20 46.253 0 +0
2019-11-21 2019-11-19 47.941 0 +0
2019-11-20 2019-11-18 46.253 0 +0
2019-11-19 2019-11-15 46.816 0 +0
2019-11-18 2019-11-14 47.491 0 +0
2019-11-15 2019-11-13 46.816 0 +0
2019-11-14 2019-11-12 47.154 0 +0
2019-11-13 2019-11-11 47.379 0 +0
2019-11-12 2019-11-08 47.154 0 +0
2019-11-11 2019-11-07 48.166 0 +0
2019-11-08 2019-11-06 46.141 0 +0
2019-11-07 2019-11-05 45.916 0 +0
2019-11-06 2019-11-04 46.816 0 +0
2019-11-05 2019-11-01 44.610 0 +0
2019-11-04 2019-10-31 45.353 0 +0
2019-11-01 2019-10-30 44.970 0 +0
2019-10-31 2019-10-29 42.449 0 +0
2019-10-30 2019-10-28 41.639 0 +0
2019-10-29 2019-10-25 41.144 0 +0
2019-10-28 2019-10-24 38.938 0 +0
2019-10-25 2019-10-23 38.353 0 +0
2019-10-24 2019-10-22 39.163 0 +0
2019-10-23 2019-10-21 39.253 0 +0
2019-10-22 2019-10-18 39.163 0 +0
2019-10-21 2019-10-17 38.038 0 +0
2019-10-18 2019-10-16 37.813 0 +0
2019-10-17 2019-10-15 37.678 0 +0
2019-10-16 2019-10-14 37.588 0 +0
2019-10-15 2019-10-11 36.057 0 +0
2019-10-14 2019-10-10 38.398 0 +0
2019-10-11 2019-10-09 37.723 0 +0
2019-10-10 2019-10-08 38.488 0 +0
2019-10-09 2019-10-04 36.012 0 +0
2019-10-08 2019-10-03 36.372 0 +0
2019-10-04 2019-10-02 35.202 0 +0
2019-10-03 2019-09-30 35.427 0 +0
2019-10-02 2019-09-27 35.697 0 +0
2019-09-30 2019-09-26 36.057 0 +0
2019-09-27 2019-09-25 35.247 0 +0
2019-09-26 2019-09-24 36.597 0 +0
2019-09-25 2019-09-23 33.716 0 +0
2019-09-24 2019-09-20 34.617 0 +0
2019-09-23 2019-09-19 34.797 0 +0
2019-09-20 2019-09-18 34.392 0 +0
2019-09-19 2019-09-17 34.752 0 +0
2019-09-18 2019-09-16 34.887 0 +0
2019-09-17 2019-09-13 35.202 0 +0
2019-09-16 2019-09-12 34.707 0 +0
2019-09-13 2019-09-11 34.302 0 +0
2019-09-12 2019-09-10 34.842 0 +0
2019-09-11 2019-09-09 34.977 0 +0
2019-09-10 2019-09-06 35.967 0 +0
2019-09-09 2019-09-05 36.732 0 +0
2019-09-06 2019-09-04 36.327 0 +0
2019-09-05 2019-09-03 36.552 0 +0
2019-09-04 2019-09-02 36.012 0 +0
2019-09-03 2019-08-30 35.292 0 +0
2019-09-02 2019-08-29 36.237 0 +0
2019-08-30 2019-08-28 34.887 0 +0
2019-08-29 2019-08-27 36.687 0 +0
2019-08-28 2019-08-26 35.607 0 +0
2019-08-27 2019-08-23 35.337 0 +0
2019-08-26 2019-08-22 34.167 0 +0
2019-08-23 2019-08-21 33.536 0 +0
2019-08-22 2019-08-20 32.411 0 +0
2019-08-21 2019-08-19 29.170 0 +0
2019-08-20 2019-08-16 28.000 0 +0
2019-08-19 2019-08-15 26.919 0 +0
2019-08-16 2019-08-14 26.874 0 +0
2019-08-15 2019-08-13 27.054 0 +0
2019-08-14 2019-08-12 27.729 0 +0
2019-08-13 2019-08-09 27.729 0 +0
2019-08-12 2019-08-08 28.000 0 +0
2019-08-09 2019-08-07 27.909 0 +0
2019-08-08 2019-08-06 27.909 0 +0
2019-08-07 2019-08-05 28.180 0 +0
2019-08-06 2019-08-02 29.080 0 +0
2019-08-05 2019-08-01 30.610 0 +0
2019-08-02 2019-07-31 30.971 0 +0
2019-08-01 2019-07-30 30.926 0 +0
2019-07-31 2019-07-29 30.926 0 +0
2019-07-30 2019-07-26 31.241 0 +0
2019-07-29 2019-07-25 31.871 0 +0
2019-07-26 2019-07-24 30.025 0 +0
2019-07-25 2019-07-23 29.800 0 +0
2019-07-24 2019-07-22 29.485 0 +0
2019-07-23 2019-07-19 29.890 0 +0
2019-07-22 2019-07-18 30.025 0 +0
2019-07-19 2019-07-17 30.385 0 +0
2019-07-18 2019-07-16 30.835 0 +0
2019-07-17 2019-07-15 30.295 0 +0
2019-07-16 2019-07-12 28.315 0 +0
2019-07-15 2019-07-11 29.035 0 +0
2019-07-12 2019-07-10 28.585 0 +0
2019-07-11 2019-07-09 27.459 0 +0
2019-07-10 2019-07-08 28.180 0 +0
2019-07-09 2019-07-05 28.945 0 +0
2019-07-08 2019-07-04 29.350 0 +0
2019-07-05 2019-07-03 29.530 0 +0
2019-07-04 2019-07-02 28.810 0 +0
2019-07-03 2019-06-28 28.360 0 +0
2019-07-02 2019-06-27 28.585 0 +0
2019-06-28 2019-06-26 28.045 0 +0
2019-06-27 2019-06-25 27.099 0 +0
2019-06-26 2019-06-24 27.729 0 +0
2019-06-25 2019-06-21 27.504 0 +0
2019-06-24 2019-06-20 27.909 0 +0
2019-06-21 2019-06-19 27.279 0 +0
2019-06-20 2019-06-18 26.604 0 +0
2019-06-19 2019-06-17 26.019 0 +0
2019-06-18 2019-06-14 25.749 0 +0
2019-06-17 2019-06-13 26.019 0 +0
2019-06-14 2019-06-12 25.884 0 +0
2019-06-13 2019-06-11 26.604 0 +0
2019-06-12 2019-06-10 26.379 0 +0
2019-06-11 2019-06-06 25.929 0 +0
2019-06-10 2019-06-05 25.884 0 +0
2019-06-06 2019-06-04 27.189 0 +0
2019-06-05 2019-06-03 28.270 0 +0
2019-06-04 2019-05-31 28.450 0 +0
2019-06-03 2019-05-30 28.360 0 +0
2019-05-31 2019-05-29 30.166 0 +0
2019-05-30 2019-05-28 30.029 0 +0
2019-05-29 2019-05-27 29.709 0 +0
2019-05-28 2019-05-24 29.618 0 +0
2019-05-27 2019-05-23 29.436 0 +0
2019-05-24 2019-05-22 31.170 0 +0
2019-05-23 2019-05-21 31.581 0 +0
2019-05-22 2019-05-20 31.626 0 +0
2019-05-21 2019-05-17 32.037 0 +0
2019-05-20 2019-05-16 32.539 0 +0
2019-05-17 2019-05-15 31.763 0 +0
2019-05-16 2019-05-14 31.307 0 +0
2019-05-15 2019-05-10 31.581 0 +0
2019-05-14 2019-05-09 30.850 0 +0
2019-05-10 2019-05-08 32.220 0 +0
2019-05-09 2019-05-07 32.904 0 +0
2019-05-08 2019-05-06 32.904 0 +0
2019-05-07 2019-05-03 34.730 0 +0
2019-05-06 2019-05-02 34.410 0 +0
2019-05-03 2019-04-30 34.501 0 +0
2019-05-02 2019-04-29 34.775 0 +0
2019-04-30 2019-04-26 33.634 0 +0
2019-04-29 2019-04-25 33.771 0 +0
2019-04-26 2019-04-24 34.182 0 +0
2019-04-25 2019-04-23 34.228 0 +0
2019-04-24 2019-04-18 35.003 0 +0
2019-04-23 2019-04-17 35.688 0 +0
2019-04-18 2019-04-16 36.372 0 +0
2019-04-17 2019-04-15 35.870 0 +0
2019-04-16 2019-04-12 36.236 0 +0
2019-04-15 2019-04-11 36.236 0 +0
2019-04-12 2019-04-10 36.874 0 +0
2019-04-11 2019-04-09 37.240 0 +0
2019-04-10 2019-04-08 36.327 0 +0
2019-04-09 2019-04-04 35.049 0 +0
2019-04-08 2019-04-03 34.638 0 +0
2019-04-04 2019-04-02 34.136 0 +0
2019-04-03 2019-04-01 34.045 0 +0
2019-04-02 2019-03-29 33.315 0 +0
2019-04-01 2019-03-28 32.813 0 +0
2019-03-29 2019-03-27 32.858 0 +0
2019-03-28 2019-03-26 32.220 0 +0
2019-03-27 2019-03-25 32.722 0 +0
2019-03-26 2019-03-22 34.319 0 +0
2019-03-25 2019-03-21 34.228 0 +0
2019-03-22 2019-03-20 33.041 0 +0
2019-03-21 2019-03-19 32.904 0 +0
2019-03-20 2019-03-18 31.854 0 +0
2019-03-19 2019-03-15 30.713 0 +0
2019-03-18 2019-03-14 29.664 0 +0
2019-03-15 2019-03-13 30.394 0 +0
2019-03-14 2019-03-12 31.124 0 +0
2019-03-13 2019-03-11 30.531 0 +0
2019-03-12 2019-03-08 30.166 0 +0
2019-03-11 2019-03-07 31.079 0 +0
2019-03-08 2019-03-06 31.854 0 +0
2019-03-07 2019-03-05 31.854 0 +0
2019-03-06 2019-03-04 31.581 0 +0
2019-03-05 2019-03-01 30.257 0 +0
2019-03-04 2019-02-28 30.577 0 +0
2019-03-01 2019-02-27 30.942 0 +0
2019-02-28 2019-02-26 30.896 0 +0
2019-02-27 2019-02-25 30.120 0 +0
2019-02-26 2019-02-22 30.713 0 +0
2019-02-25 2019-02-21 30.166 0 +0
2019-02-22 2019-02-20 29.344 0 +0
2019-02-21 2019-02-19 29.527 0 +0
2019-02-20 2019-02-18 32.083 0 +0
2019-02-19 2019-02-15 31.033 0 +0
2019-02-18 2019-02-14 32.311 0 +0
2019-02-15 2019-02-13 32.128 0 +0
2019-02-14 2019-02-12 31.763 0 +0
2019-02-13 2019-02-11 30.120 0 +0
2019-02-12 2019-02-08 29.618 0 +0
2019-02-11 2019-02-04 30.577 0 +0
2019-02-08 2019-01-31 30.713 0 +0
2019-02-01 2019-01-30 29.618 0 +0
2019-01-31 2019-01-29 29.618 0 +0
2019-01-30 2019-01-28 28.751 0 +0
2019-01-29 2019-01-25 29.983 0 +0
2019-01-28 2019-01-24 29.846 0 +0
2019-01-25 2019-01-23 29.344 0 +0
2019-01-24 2019-01-22 28.842 0 +0
2019-01-23 2019-01-21 29.938 0 +0
2019-01-22 2019-01-18 29.892 0 +0
2019-01-21 2019-01-17 28.797 0 +0
2019-01-18 2019-01-16 28.660 0 +0
2019-01-17 2019-01-15 27.199 0 +0
2019-01-16 2019-01-14 26.652 0 +0
2019-01-15 2019-01-11 27.519 0 +0
2019-01-14 2019-01-10 27.884 0 +0
2019-01-11 2019-01-09 25.922 0 +0
2019-01-10 2019-01-08 25.830 0 +0
2019-01-09 2019-01-07 25.739 0 +0
2019-01-08 2019-01-04 25.283 0 +0
2019-01-07 2019-01-03 22.955 0 +0
2019-01-04 2019-01-02 24.370 0 +0
2019-01-03 2018-12-31 25.785 0 +0
2019-01-02 2018-12-27 24.461 0 +0
2018-12-28 2018-12-24 25.374 0 +0
2018-12-27 2018-12-20 24.781 0 +0
2018-12-21 2018-12-19 25.967 0 +0
2018-12-20 2018-12-18 26.697 0 +0
2018-12-19 2018-12-17 26.424 0 +0
2018-12-18 2018-12-14 26.332 0 +0
2018-12-17 2018-12-13 29.938 0 +0
2018-12-14 2018-12-12 29.162 0 +0
2018-12-13 2018-12-11 29.755 0 +0
2018-12-12 2018-12-10 29.116 0 +0
2018-12-11 2018-12-07 30.166 0 +0
2018-12-10 2018-12-06 31.535 0 +0
2018-12-07 2018-12-05 36.874 0 +0
2018-12-06 2018-12-04 37.696 0 +0
2018-12-05 2018-12-03 36.920 0 +0
2018-12-04 2018-11-30 36.144 0 +0
2018-12-03 2018-11-29 36.144 0 +0
2018-11-30 2018-11-28 37.240 0 +0
2018-11-29 2018-11-27 36.874 0 +0
2018-11-28 2018-11-26 36.738 0 +0
2018-11-27 2018-11-23 36.281 0 +0
2018-11-26 2018-11-22 36.509 0 +0
2018-11-23 2018-11-21 37.787 0 +0
2018-11-22 2018-11-20 36.966 0 +0
2018-11-21 2018-11-19 39.019 0 +0
2018-11-20 2018-11-16 39.704 0 +0
2018-11-19 2018-11-15 39.795 0 +0
2018-11-16 2018-11-14 40.388 0 +0
2018-11-15 2018-11-13 42.762 0 +0
2018-11-14 2018-11-12 42.442 0 +0
2018-11-13 2018-11-09 41.758 0 +0
2018-11-12 2018-11-08 41.940 0 +0
2018-11-09 2018-11-07 42.853 0 +0
2018-11-08 2018-11-06 42.533 0 +0
2018-11-07 2018-11-05 41.529 0 +0
2018-11-06 2018-11-02 41.666 0 +0
2018-11-05 2018-11-01 38.746 0 +0
2018-11-02 2018-10-31 37.742 0 +0
2018-11-01 2018-10-30 36.372 0 +0
2018-10-31 2018-10-29 36.327 0 +0
2018-10-30 2018-10-26 36.966 0 +0
2018-10-29 2018-10-25 38.198 0 +0
2018-10-26 2018-10-24 37.833 0 +0
2018-10-25 2018-10-23 38.426 0 +0
2018-10-24 2018-10-22 39.476 0 +0
2018-10-23 2018-10-19 37.285 0 +0
2018-10-22 2018-10-18 37.103 0 +0
2018-10-19 2018-10-16 36.692 0 +0
2018-10-18 2018-10-15 35.734 0 +0
2018-10-16 2018-10-12 35.597 0 +0
2018-10-15 2018-10-11 34.410 0 +0
2018-10-12 2018-10-10 35.688 0 +0
2018-10-11 2018-10-09 34.912 0 +0
2018-10-10 2018-10-08 34.638 0 +0
2018-10-09 2018-10-05 35.734 0 +0
2018-10-08 2018-10-04 35.095 0 +0
2018-10-05 2018-10-03 36.920 0 +0
2018-10-04 2018-10-02 37.376 0 +0
2018-10-03 2018-09-28 37.924 0 +0
2018-10-02 2018-09-27 38.472 0 +0
2018-09-28 2018-09-26 39.065 0 +0
2018-09-27 2018-09-24 38.015 0 +0
2018-09-26 2018-09-21 39.202 0 +0
2018-09-24 2018-09-20 37.833 0 +0
2018-09-21 2018-09-19 37.559 0 +0
2018-09-20 2018-09-18 36.418 0 +0
2018-09-19 2018-09-17 36.829 0 +0
2018-09-18 2018-09-14 38.426 0 +0
2018-09-17 2018-09-13 37.331 0 +0
2018-09-14 2018-09-12 38.107 0 +0
2018-09-13 2018-09-11 42.214 0 +0
2018-09-12 2018-09-10 43.081 0 +0
2018-09-11 2018-09-07 43.857 0 +0
2018-09-10 2018-09-06 43.172 0 +0
2018-09-07 2018-09-05 44.313 0 +0
2018-09-06 2018-09-04 45.500 0 +0
2018-09-05 2018-09-03 44.724 0 +0
2018-09-04 2018-08-31 45.180 0 +0
2018-09-03 2018-08-30 45.409 0 +0
2018-08-31 2018-08-29 46.207 0 +0
2018-08-30 2018-08-28 46.664 0 +0
2018-08-29 2018-08-27 47.120 0 +0
2018-08-28 2018-08-24 45.454 0 +0
2018-08-27 2018-08-23 45.363 0 +0
2018-08-24 2018-08-22 43.857 0 +0
2018-08-23 2018-08-21 44.678 0 +0
2018-08-22 2018-08-20 40.662 0 +0
2018-08-21 2018-08-17 40.206 0 +0
2018-08-20 2018-08-16 42.214 0 +0
2018-08-17 2018-08-15 42.533 0 +0
2018-08-16 2018-08-14 43.948 0 +0
2018-08-15 2018-08-13 45.637 0 +0
2018-08-14 2018-08-10 45.317 0 +0
2018-08-13 2018-08-09 46.093 0 +0
2018-08-10 2018-08-08 45.500 0 +0
2018-08-09 2018-08-07 44.952 0 +0
2018-08-08 2018-08-06 43.309 0 +0
2018-08-07 2018-08-03 44.861 0 +0
2018-08-06 2018-08-02 46.778 0 +0
2018-08-03 2018-08-01 47.804 0 +0
2018-08-02 2018-07-31 46.778 0 +0
2018-08-01 2018-07-30 47.462 0 +0
2018-07-31 2018-07-27 48.717 0 +0
2018-07-30 2018-07-26 49.174 0 +0
2018-07-27 2018-07-25 49.402 0 +0
2018-07-26 2018-07-24 47.919 0 +0
2018-07-25 2018-07-23 48.945 0 +0
2018-07-24 2018-07-20 50.885 0 +0
2018-07-23 2018-07-19 50.771 0 +0
2018-07-20 2018-07-18 50.885 0 +0
2018-07-19 2018-07-17 49.744 0 +0
2018-07-18 2018-07-16 51.684 0 +0
2018-07-17 2018-07-13 52.140 0 +0
2018-07-16 2018-07-12 51.798 0 +0
2018-07-13 2018-07-11 50.885 0 +0
2018-07-12 2018-07-10 50.657 0 +0
2018-07-11 2018-07-09 52.254 0 +0
2018-07-10 2018-07-06 49.972 0 +0
2018-07-09 2018-07-05 48.831 0 +0
2018-07-06 2018-07-04 48.489 0 +0
2018-07-05 2018-07-03 52.824 0 +0
2018-07-04 2018-06-29 54.079 0 +0
2018-07-03 2018-06-28 51.455 0 +0
2018-06-29 2018-06-27 50.885 0 +0
2018-06-28 2018-06-26 53.737 0 +0
2018-06-27 2018-06-25 52.824 0 +0
2018-06-26 2018-06-22 53.965 0 +0
2018-06-25 2018-06-21 54.194 0 +0
2018-06-22 2018-06-20 54.308 0 +0
2018-06-21 2018-06-19 53.395 0 +0
2018-06-20 2018-06-15 54.878 0 +0
2018-06-19 2018-06-14 56.133 0 +0
2018-06-15 2018-06-13 56.932 0 +0
2018-06-14 2018-06-12 58.529 0 +0
2018-06-13 2018-06-11 55.677 0 +0
2018-06-12 2018-06-08 55.677 0 +0
2018-06-11 2018-06-07 56.818 0 +0
2018-06-08 2018-06-06 58.529 0 +0
2018-06-07 2018-06-05 59.328 0 +0
2018-06-06 2018-06-04 58.301 0 +0
2018-06-05 2018-06-01 56.475 0 +0
2018-06-04 2018-05-31 56.019 0 +0
2018-06-01 2018-05-30 55.563 0 +0
2018-05-31 2018-05-29 56.820 0 +0
2018-05-30 2018-05-28 59.804 0 +0
2018-05-29 2018-05-25 57.623 0 +0
2018-05-28 2018-05-24 53.950 0 +0
2018-05-25 2018-05-23 53.491 0 +0
2018-05-24 2018-05-21 54.639 0 +0
2018-05-23 2018-05-18 54.524 0 +0
2018-05-21 2018-05-17 53.606 0 +0
2018-05-18 2018-05-16 52.343 0 +0
2018-05-17 2018-05-15 52.687 0 +0
2018-05-16 2018-05-14 50.506 0 +0
2018-05-15 2018-05-11 48.440 0 +0
2018-05-14 2018-05-10 48.785 0 +0
2018-05-11 2018-05-09 49.129 0 +0
2018-05-10 2018-05-08 49.129 0 +0
2018-05-09 2018-05-07 49.359 0 +0
2018-05-08 2018-05-04 46.604 0 +0
2018-05-07 2018-05-03 45.731 0 +0
2018-05-04 2018-05-02 46.145 0 +0
2018-05-03 2018-04-30 46.374 0 +0
2018-05-02 2018-04-27 46.718 0 +0
2018-04-30 2018-04-26 46.718 0 +0
2018-04-27 2018-04-25 47.752 0 +0
2018-04-26 2018-04-24 46.718 0 +0
2018-04-25 2018-04-23 45.043 0 +0
2018-04-24 2018-04-20 46.489 0 +0
2018-04-23 2018-04-19 47.292 0 +0
2018-04-20 2018-04-18 46.604 0 +0
2018-04-19 2018-04-17 46.259 0 +0
2018-04-18 2018-04-16 47.866 0 +0
2018-04-17 2018-04-13 47.637 0 +0
2018-04-16 2018-04-12 49.818 0 +0
2018-04-13 2018-04-11 49.359 0 +0
2018-04-12 2018-04-10 50.392 0 +0
2018-04-11 2018-04-09 51.310 0 +0
2018-04-10 2018-04-06 50.621 0 +0
2018-04-09 2018-04-04 50.621 0 +0
2018-04-06 2018-04-03 49.014 0 +0
2018-04-04 2018-03-29 47.866 0 +0
2018-04-03 2018-03-28 47.752 0 +0
2018-03-29 2018-03-27 50.392 0 +0
2018-03-28 2018-03-26 50.047 0 +0
2018-03-27 2018-03-23 48.211 0 +0
2018-03-26 2018-03-22 49.359 0 +0
2018-03-23 2018-03-21 49.703 0 +0
2018-03-22 2018-03-20 51.654 0 +0
2018-03-21 2018-03-19 46.374 0 +0
2018-03-20 2018-03-16 46.030 0 +0
2018-03-19 2018-03-15 45.548 0 +0
2018-03-16 2018-03-14 44.078 0 +0
2018-03-15 2018-03-13 44.492 0 +0
2018-03-14 2018-03-12 44.767 0 +0
2018-03-13 2018-03-09 43.757 0 +0
2018-03-12 2018-03-08 42.839 0 +0
2018-03-09 2018-03-07 40.727 0 +0
2018-03-08 2018-03-06 40.176 0 +0
2018-03-07 2018-03-05 39.579 0 +0
2018-03-06 2018-03-02 40.727 0 +0
2018-03-05 2018-03-01 41.323 0 +0
2018-03-02 2018-02-28 41.507 0 +0
2018-03-01 2018-02-27 40.681 0 +0
2018-02-28 2018-02-26 41.553 0 +0
2018-02-27 2018-02-23 40.222 0 +0
2018-02-26 2018-02-22 40.727 0 +0
2018-02-23 2018-02-21 41.461 0 +0
2018-02-22 2018-02-20 40.635 0 +0
2018-02-21 2018-02-15 40.176 0 +0
2018-02-20 2018-02-13 38.798 0 +0
2018-02-14 2018-02-12 38.201 0 +0
2018-02-13 2018-02-09 35.860 0 +0
2018-02-12 2018-02-08 36.778 0 +0
2018-02-09 2018-02-07 36.043 0 +0
2018-02-08 2018-02-06 36.411 0 +0
2018-02-07 2018-02-05 38.569 0 +0
2018-02-06 2018-02-02 39.716 0 +0
2018-02-05 2018-02-01 39.165 0 +0
2018-02-02 2018-01-31 39.854 0 +0
2018-02-01 2018-01-30 38.936 0 +0
2018-01-31 2018-01-29 38.523 0 +0
2018-01-30 2018-01-26 39.395 0 +0
2018-01-29 2018-01-25 40.543 0 +0
2018-01-26 2018-01-24 41.645 0 +0
2018-01-25 2018-01-23 42.058 0 +0
2018-01-24 2018-01-22 41.829 0 +0
2018-01-23 2018-01-19 40.818 0 +0
2018-01-22 2018-01-18 40.038 0 +0
2018-01-19 2018-01-17 40.772 0 +0
2018-01-18 2018-01-16 41.599 0 +0
2018-01-17 2018-01-15 40.727 0 +0
2018-01-16 2018-01-12 42.380 0 +0
2018-01-15 2018-01-11 42.885 0 +0
2018-01-12 2018-01-10 41.278 0 +0
2018-01-11 2018-01-09 41.323 0 +0
2018-01-10 2018-01-08 40.772 0 +0
2018-01-09 2018-01-05 40.084 0 +0
2018-01-08 2018-01-04 40.405 0 +0
2018-01-05 2018-01-03 39.487 0 +0
2018-01-04 2018-01-02 37.650 0 +0
2018-01-03 2017-12-29 36.227 0 +0
2018-01-02 2017-12-28 36.548 0 +0
2017-12-29 2017-12-27 36.273 0 +0
2017-12-28 2017-12-22 36.640 0 +0
2017-12-27 2017-12-21 36.732 0 +0
2017-12-22 2017-12-20 36.319 0 +0
2017-12-21 2017-12-19 36.365 0 +0
2017-12-20 2017-12-18 35.355 0 +0
2017-12-19 2017-12-15 35.263 0 +0
2017-12-18 2017-12-14 35.997 0 +0
2017-12-15 2017-12-13 36.043 0 +0
2017-12-14 2017-12-12 35.906 0 +0
2017-12-13 2017-12-11 36.273 0 +0
2017-12-12 2017-12-08 35.400 0 +0
2017-12-11 2017-12-07 34.436 0 +0
2017-12-08 2017-12-06 33.839 0 +0
2017-12-07 2017-12-05 35.584 0 +0
2017-12-06 2017-12-04 35.860 0 +0
2017-12-05 2017-12-01 35.584 0 +0
2017-12-04 2017-11-30 35.584 0 +0
2017-12-01 2017-11-29 36.181 0 +0
2017-11-30 2017-11-28 36.089 0 +0
2017-11-29 2017-11-27 35.630 0 +0
2017-11-28 2017-11-24 36.411 0 +0
2017-11-27 2017-11-23 35.171 0 +0
2017-11-24 2017-11-22 37.099 0 +0
2017-11-23 2017-11-21 37.604 0 +0
2017-11-22 2017-11-20 36.502 0 +0
2017-11-21 2017-11-17 36.778 0 +0
2017-11-20 2017-11-16 36.870 0 +0
2017-11-17 2017-11-15 35.079 0 +0
2017-11-16 2017-11-14 35.033 0 +0
2017-11-15 2017-11-13 35.125 0 +0
2017-11-14 2017-11-10 35.860 0 +0
2017-11-13 2017-11-09 35.079 0 +0
2017-11-10 2017-11-08 34.895 0 +0
2017-11-09 2017-11-07 35.079 0 +0
2017-11-08 2017-11-06 35.125 0 +0
2017-11-07 2017-11-03 32.554 0 +0
2017-11-06 2017-11-02 32.049 0 +0
2017-11-03 2017-11-01 31.406 0 +0
2017-11-02 2017-10-31 31.130 0 +0
2017-11-01 2017-10-30 30.533 0 +0
2017-10-31 2017-10-27 30.625 0 +0
2017-10-30 2017-10-26 31.039 0 +0
2017-10-27 2017-10-25 30.579 0 +0
2017-10-26 2017-10-24 30.901 0 +0
2017-10-25 2017-10-23 31.406 0 +0
2017-10-24 2017-10-20 30.763 0 +0
2017-10-23 2017-10-19 30.625 0 +0
2017-10-20 2017-10-18 29.891 0 +0
2017-10-19 2017-10-17 29.799 0 +0
2017-10-18 2017-10-16 30.028 0 +0
2017-10-17 2017-10-13 29.569 0 +0
2017-10-16 2017-10-12 30.396 0 +0
2017-10-13 2017-10-11 30.396 0 +0
2017-10-12 2017-10-10 30.809 0 +0
2017-10-11 2017-10-09 30.993 0 +0
2017-10-10 2017-10-06 30.855 0 +0
2017-10-09 2017-10-04 30.671 0 +0
2017-10-06 2017-10-03 31.084 0 +0
2017-10-04 2017-09-29 30.028 0 +0
2017-10-03 2017-09-28 29.845 0 +0
2017-09-29 2017-09-27 30.028 0 +0
2017-09-28 2017-09-26 29.615 0 +0
2017-09-27 2017-09-25 29.615 0 +0
2017-09-26 2017-09-22 30.488 0 +0
2017-09-25 2017-09-21 29.937 0 +0
2017-09-22 2017-09-20 29.477 0 +0
2017-09-21 2017-09-19 28.467 0 +0
2017-09-20 2017-09-18 28.421 0 +0
2017-09-19 2017-09-15 27.870 0 +0
2017-09-18 2017-09-14 27.962 0 +0
2017-09-15 2017-09-13 28.421 0 +0
2017-09-14 2017-09-12 28.330 0 +0
2017-09-13 2017-09-11 28.146 0 +0
2017-09-12 2017-09-08 28.881 0 +0
2017-09-11 2017-09-07 29.294 0 +0
2017-09-08 2017-09-06 29.386 0 +0
2017-09-07 2017-09-05 29.386 0 +0
2017-09-06 2017-09-04 29.294 0 +0
2017-09-05 2017-09-01 28.743 0 +0
2017-09-04 2017-08-31 28.054 0 +0
2017-09-01 2017-08-30 28.238 0 +0
2017-08-31 2017-08-29 28.192 0 +0
2017-08-30 2017-08-28 28.421 0 +0
2017-08-29 2017-08-25 29.340 0 +0
2017-08-28 2017-08-24 29.386 0 +0
2017-08-25 2017-08-22 27.916 0 +0
2017-08-24 2017-08-21 27.916 0 +0
2017-08-22 2017-08-18 28.284 0 +0
2017-08-21 2017-08-17 28.146 0 +0
2017-08-18 2017-08-16 28.697 0 +0
2017-08-17 2017-08-15 27.273 0 +0
2017-08-16 2017-08-14 27.365 0 +0
2017-08-15 2017-08-11 27.457 0 +0
2017-08-14 2017-08-10 28.926 0 +0
2017-08-11 2017-08-09 28.421 0 +0
2017-08-10 2017-08-08 28.284 0 +0
2017-08-09 2017-08-07 27.824 0 +0
2017-08-08 2017-08-04 27.962 0 +0
2017-08-07 2017-08-03 28.008 0 +0
2017-08-04 2017-08-02 28.375 0 +0
2017-08-03 2017-08-01 28.008 0 +0
2017-08-02 2017-07-31 27.962 0 +0
2017-08-01 2017-07-28 27.595 0 +0
2017-07-31 2017-07-27 28.330 0 +0
2017-07-28 2017-07-26 27.411 0 +0
2017-07-27 2017-07-25 27.733 0 +0
2017-07-26 2017-07-24 28.467 0 +0
2017-07-25 2017-07-21 27.273 0 +0
2017-07-24 2017-07-20 27.090 0 +0
2017-07-21 2017-07-19 27.503 0 +0
2017-07-20 2017-07-18 27.182 0 +0
2017-07-19 2017-07-17 27.549 0 +0
2017-07-18 2017-07-14 26.860 0 +0
2017-07-17 2017-07-13 27.319 0 +0
2017-07-14 2017-07-12 26.677 0 +0
2017-07-13 2017-07-11 26.539 0 +0
2017-07-12 2017-07-10 26.585 0 +0
2017-07-11 2017-07-07 25.896 0 +0
2017-07-10 2017-07-06 25.712 0 +0
2017-07-07 2017-07-05 25.666 0 +0
2017-07-06 2017-07-04 25.483 0 +0
2017-07-05 2017-07-03 26.034 0 +0
2017-07-04 2017-06-30 26.172 0 +0
2017-07-03 2017-06-29 26.585 0 +0
2017-06-30 2017-06-28 26.447 0 +0
2017-06-29 2017-06-27 27.136 0 +0
2017-06-28 2017-06-26 27.044 0 +0
2017-06-27 2017-06-23 27.457 0 +0
2017-06-26 2017-06-22 26.263 0 +0
2017-06-23 2017-06-21 26.631 0 +0
2017-06-22 2017-06-20 27.090 0 +0
2017-06-21 2017-06-19 26.860 0 +0
2017-06-20 2017-06-16 26.585 0 +0
2017-06-19 2017-06-15 25.942 0 +0
2017-06-16 2017-06-14 26.172 0 +0
2017-06-15 2017-06-13 26.217 0 +0
2017-06-14 2017-06-12 26.860 0 +0
2017-06-13 2017-06-09 27.182 0 +0
2017-06-12 2017-06-08 27.228 0 +0
2017-06-09 2017-06-07 27.365 0 +0
2017-06-08 2017-06-06 26.768 0 +0
2017-06-07 2017-06-05 27.365 0 +0
2017-06-06 2017-06-02 27.136 0 +0
2017-06-05 2017-06-01 27.136 0 +0
2017-06-02 2017-05-31 26.768 0 +0
2017-06-01 2017-05-29 26.083 0 +0
2017-05-31 2017-05-26 26.268 0 +0
2017-05-29 2017-05-25 26.825 0 +0
2017-05-26 2017-05-24 26.315 0 +0
2017-05-25 2017-05-23 26.315 0 +0
2017-05-24 2017-05-22 26.454 0 +0
2017-05-23 2017-05-19 26.129 0 +0
2017-05-22 2017-05-18 25.943 0 +0
2017-05-19 2017-05-17 26.918 0 +0
2017-05-18 2017-05-16 26.825 0 +0
2017-05-17 2017-05-15 26.640 0 +0
2017-05-16 2017-05-12 26.222 0 +0
2017-05-15 2017-05-11 26.036 0 +0
2017-05-12 2017-05-10 26.268 0 +0
2017-05-11 2017-05-09 26.083 0 +0
2017-05-10 2017-05-08 26.175 0 +0
2017-05-09 2017-05-05 25.340 0 +0
2017-05-08 2017-05-04 25.387 0 +0
2017-05-05 2017-05-02 24.783 0 +0
2017-05-04 2017-04-28 25.062 0 +0
2017-05-02 2017-04-27 25.062 0 +0
2017-04-28 2017-04-26 25.479 0 +0
2017-04-27 2017-04-25 25.201 0 +0
2017-04-26 2017-04-24 25.062 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 25.062 0 +0
2017-04-21 2017-04-19 24.969 0 +0
2017-04-20 2017-04-18 24.180 0 +0
2017-04-19 2017-04-13 23.762 0 +0
2017-04-18 2017-04-12 23.391 0 +0
2017-04-13 2017-04-11 23.205 0 +0
2017-04-12 2017-04-10 22.904 0 +0
2017-04-11 2017-04-07 23.344 0 +0
2017-04-10 2017-04-06 23.716 0 +0
2017-04-07 2017-04-05 23.716 0 +0
2017-04-06 2017-04-03 23.901 0 +0
2017-04-05 2017-03-31 23.623 0 +0
2017-04-03 2017-03-30 23.623 0 +0
2017-03-31 2017-03-29 23.623 0 +0
2017-03-30 2017-03-28 23.344 0 +0
2017-03-29 2017-03-27 22.904 0 +0
2017-03-28 2017-03-24 23.623 0 +0
2017-03-27 2017-03-23 23.298 0 +0
2017-03-24 2017-03-22 23.298 0 +0
2017-03-23 2017-03-21 23.344 0 +0
2017-03-22 2017-03-20 23.484 0 +0
2017-03-21 2017-03-17 23.577 0 +0
2017-03-20 2017-03-16 23.344 0 +0
2017-03-17 2017-03-15 22.648 0 +0
2017-03-16 2017-03-14 23.043 0 +0
2017-03-15 2017-03-13 22.904 0 +0
2017-03-14 2017-03-10 22.138 0 +0
2017-03-13 2017-03-09 22.416 0 +0
2017-03-10 2017-03-08 22.555 0 +0
2017-03-09 2017-03-07 22.045 0 +0
2017-03-08 2017-03-06 22.254 0 +0
2017-03-07 2017-03-03 21.883 0 +0
2017-03-06 2017-03-02 21.859 0 +0
2017-03-03 2017-03-01 21.929 0 +0
2017-03-02 2017-02-28 22.045 0 +0
2017-03-01 2017-02-27 21.859 0 +0
2017-02-28 2017-02-24 22.509 0 +0
2017-02-27 2017-02-23 22.486 0 +0
2017-02-24 2017-02-22 22.045 0 +0
2017-02-23 2017-02-21 21.581 0 +0
2017-02-22 2017-02-20 21.117 0 +0
2017-02-21 2017-02-17 21.070 0 +0
2017-02-20 2017-02-16 21.650 0 +0
2017-02-17 2017-02-15 20.838 0 +0
2017-02-16 2017-02-14 21.326 0 +0
2017-02-15 2017-02-13 21.534 0 +0
2017-02-14 2017-02-10 21.047 0 +0
2017-02-13 2017-02-09 20.931 0 +0
2017-02-10 2017-02-08 20.908 0 +0
2017-02-09 2017-02-07 20.769 0 +0
2017-02-08 2017-02-06 20.374 0 +0
2017-02-07 2017-02-03 20.421 0 +0
2017-02-06 2017-02-02 20.189 0 +0
2017-02-03 2017-02-01 20.258 0 +0
2017-02-02 2017-01-27 20.328 0 +0
2017-02-01 2017-01-25 20.444 0 +0
2017-01-26 2017-01-24 20.305 0 +0
2017-01-25 2017-01-23 20.305 0 +0
2017-01-24 2017-01-20 20.537 0 +0
2017-01-23 2017-01-19 19.423 0 +0
2017-01-20 2017-01-18 19.562 0 +0
2017-01-19 2017-01-17 19.353 0 +0
2017-01-18 2017-01-16 19.260 0 +0
2017-01-17 2017-01-13 19.492 0 +0
2017-01-16 2017-01-12 19.191 0 +0
2017-01-13 2017-01-11 19.516 0 +0
2017-01-12 2017-01-10 19.168 0 +0
2017-01-11 2017-01-09 19.214 0 +0
2017-01-10 2017-01-06 18.959 0 +0
2017-01-09 2017-01-05 19.144 0 +0
2017-01-06 2017-01-04 19.051 0 +0
2017-01-05 2017-01-03 18.866 0 +0
2017-01-04 2016-12-30 19.214 0 +0
2017-01-03 2016-12-29 19.028 0 +0
2016-12-30 2016-12-28 18.912 0 +0
2016-12-29 2016-12-23 18.634 0 +0
2016-12-28 2016-12-22 18.866 0 +0
2016-12-23 2016-12-21 19.144 0 +0
2016-12-22 2016-12-20 19.144 0 +0
2016-12-21 2016-12-19 19.144 0 +0
2016-12-20 2016-12-16 19.144 0 +0
2016-12-19 2016-12-15 19.423 0 +0
2016-12-16 2016-12-14 19.956 0 +0
2016-12-15 2016-12-13 19.446 0 +0
2016-12-14 2016-12-12 19.307 0 +0
2016-12-13 2016-12-09 19.469 0 +0
2016-12-12 2016-12-08 19.678 0 +0
2016-12-09 2016-12-07 19.376 0 +0
2016-12-08 2016-12-06 19.051 0 +0
2016-12-07 2016-12-05 19.075 0 +0
2016-12-06 2016-12-02 19.376 0 +0
2016-12-05 2016-12-01 19.075 0 +0
2016-12-02 2016-11-30 19.330 0 +0
2016-12-01 2016-11-29 19.539 0 +0
2016-11-30 2016-11-28 19.446 0 +0
2016-11-29 2016-11-25 18.912 0 +0
2016-11-28 2016-11-24 18.471 0 +0
2016-11-25 2016-11-23 18.193 0 +0
2016-11-24 2016-11-22 18.680 0 +0
2016-11-23 2016-11-21 18.379 0 +0
2016-11-22 2016-11-18 18.379 0 +0
2016-11-21 2016-11-17 18.471 0 +0
2016-11-18 2016-11-16 18.471 0 +0
2016-11-17 2016-11-15 18.564 0 +0
2016-11-16 2016-11-14 18.100 0 +0
2016-11-15 2016-11-11 18.286 0 +0
2016-11-14 2016-11-10 18.657 0 +0
2016-11-11 2016-11-09 18.309 0 +0
2016-11-10 2016-11-08 18.657 0 +0
2016-11-09 2016-11-07 18.564 0 +0
2016-11-08 2016-11-04 18.263 0 +0
2016-11-07 2016-11-03 18.448 0 +0
2016-11-04 2016-11-02 18.727 0 +0
2016-11-03 2016-11-01 18.680 0 +0
2016-11-02 2016-10-31 18.657 0 +0
2016-11-01 2016-10-28 18.680 0 +0
2016-10-31 2016-10-27 18.935 0 +0
2016-10-28 2016-10-26 19.028 0 +0
2016-10-27 2016-10-25 19.423 0 +0
2016-10-26 2016-10-24 19.446 0 +0
2016-10-25 2016-10-20 19.376 0 +0
2016-10-24 2016-10-19 19.492 0 +0
2016-10-20 2016-10-18 19.191 0 +0
2016-10-19 2016-10-17 18.959 0 +0
2016-10-18 2016-10-14 18.982 0 +0
2016-10-17 2016-10-13 19.144 0 +0
2016-10-14 2016-10-12 19.144 0 +0
2016-10-13 2016-10-11 19.144 0 +0
2016-10-12 2016-10-07 19.260 0 +0
2016-10-11 2016-10-06 19.284 0 +0
2016-10-07 2016-10-05 19.400 0 +0
2016-10-06 2016-10-04 19.492 0 +0
2016-10-05 2016-10-03 19.028 0 +0
2016-10-04 2016-09-30 18.007 0 +0
2016-10-03 2016-09-29 18.170 0 +0
2016-09-30 2016-09-28 18.170 0 +0
2016-09-29 2016-09-27 18.239 0 +0
2016-09-28 2016-09-26 18.286 0 +0
2016-09-27 2016-09-23 18.379 0 +0
2016-09-26 2016-09-22 18.564 0 +0
2016-09-23 2016-09-21 18.007 0 +0
2016-09-22 2016-09-20 17.659 0 +0
2016-09-21 2016-09-19 17.891 0 +0
2016-09-20 2016-09-15 17.288 0 +0
2016-09-19 2016-09-14 17.474 0 +0
2016-09-15 2016-09-13 17.636 0 +0
2016-09-14 2016-09-12 17.474 0 +0
2016-09-13 2016-09-09 17.775 0 +0
2016-09-12 2016-09-08 18.054 0 +0
2016-09-09 2016-09-07 18.123 0 +0
2016-09-08 2016-09-06 18.263 0 +0
2016-09-07 2016-09-05 17.891 0 +0
2016-09-06 2016-09-02 17.659 0 +0
2016-09-05 2016-09-01 17.520 0 +0
2016-09-02 2016-08-31 17.474 0 +0
2016-09-01 2016-08-30 17.961 0 +0
2016-08-31 2016-08-29 17.636 0 +0
2016-08-30 2016-08-26 17.984 0 +0
2016-08-29 2016-08-25 17.729 0 +0
2016-08-26 2016-08-24 17.334 0 +0
2016-08-25 2016-08-23 16.893 0 +0
2016-08-24 2016-08-22 16.360 0 +0
2016-08-23 2016-08-19 16.499 0 +0
2016-08-22 2016-08-18 16.453 0 +0
2016-08-19 2016-08-17 16.545 0 +0
2016-08-18 2016-08-16 16.313 0 +0
2016-08-17 2016-08-15 16.545 0 +0
2016-08-16 2016-08-12 16.545 0 +0
2016-08-15 2016-08-11 16.963 0 +0
2016-08-12 2016-08-10 16.708 0 +0
2016-08-11 2016-08-09 16.476 0 +0
2016-08-10 2016-08-08 16.499 0 +0
2016-08-09 2016-08-05 16.360 0 +0
2016-08-08 2016-08-04 16.244 0 +0
2016-08-05 2016-08-03 16.104 0 +0
2016-08-04 2016-08-01 15.942 0 +0
2016-08-03 2016-07-29 15.571 0 +0
2016-08-01 2016-07-28 15.803 0 +0
2016-07-29 2016-07-27 16.128 0 +0
2016-07-28 2016-07-26 16.244 0 +0
2016-07-27 2016-07-25 16.128 0 +0
2016-07-26 2016-07-22 15.942 0 +0
2016-07-25 2016-07-21 16.058 0 +0
2016-07-22 2016-07-20 16.290 0 +0
2016-07-21 2016-07-19 16.151 0 +0
2016-07-20 2016-07-18 16.336 0 +0
2016-07-19 2016-07-15 16.406 0 +0
2016-07-18 2016-07-14 16.661 0 +0
2016-07-15 2016-07-13 16.476 0 +0
2016-07-14 2016-07-12 16.429 0 +0
2016-07-13 2016-07-11 15.942 0 +0
2016-07-12 2016-07-08 16.012 0 +0
2016-07-11 2016-07-07 15.803 0 +0
2016-07-08 2016-07-06 15.408 0 +0
2016-07-07 2016-07-05 15.664 0 +0
2016-07-06 2016-07-04 16.035 0 +0
2016-07-05 2016-06-30 16.012 0 +0
2016-07-04 2016-06-29 15.849 0 +0
2016-06-30 2016-06-28 15.292 0 +0
2016-06-29 2016-06-27 15.315 0 +0
2016-06-28 2016-06-24 15.130 0 +0
2016-06-27 2016-06-23 15.733 0 +0
2016-06-24 2016-06-22 15.571 0 +0
2016-06-23 2016-06-21 15.431 0 +0
2016-06-22 2016-06-20 15.640 0 +0
2016-06-21 2016-06-17 15.594 0 +0
2016-06-20 2016-06-16 15.548 0 +0
2016-06-17 2016-06-15 15.524 0 +0
2016-06-16 2016-06-14 15.455 0 +0
2016-06-15 2016-06-13 15.803 0 +0
2016-06-14 2016-06-10 16.267 0 +0
2016-06-13 2016-06-08 16.476 0 +0
2016-06-10 2016-06-07 16.615 0 +0
2016-06-08 2016-06-06 16.406 0 +0
2016-06-07 2016-06-03 16.383 0 +0
2016-06-06 2016-06-02 16.406 0 +0
2016-06-03 2016-06-01 16.619 0 +0
2016-06-02 2016-05-31 16.690 0 +0
2016-06-01 2016-05-30 16.737 0 +0
2016-05-31 2016-05-27 16.336 0 +0
2016-05-30 2016-05-26 16.030 0 +0
2016-05-27 2016-05-25 16.148 0 +0
2016-05-26 2016-05-24 16.030 0 +0
2016-05-25 2016-05-23 16.100 0 +0
2016-05-24 2016-05-20 16.454 0 +0
2016-05-23 2016-05-19 16.100 0 +0
2016-05-20 2016-05-18 16.053 0 +0
2016-05-19 2016-05-17 16.336 0 +0
2016-05-18 2016-05-16 16.077 0 +0
2016-05-17 2016-05-13 15.888 0 +0
2016-05-16 2016-05-12 15.299 0 +0
2016-05-13 2016-05-11 15.346 0 +0
2016-05-12 2016-05-10 15.629 0 +0
2016-05-11 2016-05-09 15.558 0 +0
2016-05-10 2016-05-06 15.440 0 +0
2016-05-09 2016-05-05 15.511 0 +0
2016-05-06 2016-05-04 15.723 0 +0
2016-05-05 2016-05-03 15.794 0 +0
2016-05-04 2016-04-29 16.289 0 +0
2016-05-03 2016-04-28 15.983 0 +0
2016-04-29 2016-04-27 16.242 0 +0
2016-04-28 2016-04-26 15.935 0 +0
2016-04-27 2016-04-25 16.195 0 +0
2016-04-26 2016-04-22 15.888 0 +0
2016-04-25 2016-04-21 16.006 0 +0
2016-04-22 2016-04-20 15.676 0 +0
2016-04-21 2016-04-19 16.360 0 +0
2016-04-20 2016-04-18 16.619 0 +0
2016-04-19 2016-04-15 16.831 0 +0
2016-04-18 2016-04-14 16.737 0 +0
2016-04-15 2016-04-13 17.114 0 +0
2016-04-14 2016-04-12 17.161 0 +0
2016-04-13 2016-04-11 17.161 0 +0
2016-04-12 2016-04-08 17.114 0 +0
2016-04-11 2016-04-07 17.138 0 +0
2016-04-08 2016-04-06 16.996 0 +0
2016-04-07 2016-04-05 16.666 0 +0
2016-04-06 2016-04-01 16.501 0 +0
2016-04-05 2016-03-31 16.548 0 +0
2016-04-01 2016-03-30 16.619 0 +0
2016-03-31 2016-03-29 16.407 0 +0
2016-03-30 2016-03-24 16.855 0 +0
2016-03-29 2016-03-23 16.077 0 +0
2016-03-24 2016-03-22 16.289 0 +0
2016-03-23 2016-03-21 14.875 0 +0
2016-03-22 2016-03-18 14.757 0 +0
2016-03-21 2016-03-17 14.639 0 +0
2016-03-18 2016-03-16 14.356 0 +0
2016-03-17 2016-03-15 14.356 0 +0
2016-03-16 2016-03-14 14.568 0 +0
2016-03-15 2016-03-11 14.662 0 +0
2016-03-14 2016-03-10 14.521 0 +0
2016-03-11 2016-03-09 14.356 0 +0
2016-03-10 2016-03-08 14.167 0 +0
2016-03-09 2016-03-07 14.380 0 +0
2016-03-08 2016-03-04 14.662 0 +0
2016-03-07 2016-03-03 15.016 0 +0
2016-03-04 2016-03-02 15.040 0 +0
2016-03-03 2016-03-01 14.827 0 +0
2016-03-02 2016-02-29 14.592 0 +0
2016-03-01 2016-02-26 15.134 0 +0
2016-02-29 2016-02-25 14.710 0 +0
2016-02-26 2016-02-24 15.040 0 +0
2016-02-25 2016-02-23 15.087 0 +0
2016-02-24 2016-02-22 15.393 0 +0
2016-02-23 2016-02-19 15.346 0 +0
2016-02-22 2016-02-18 15.228 0 +0
2016-02-19 2016-02-17 14.545 0 +0
2016-02-18 2016-02-16 15.063 0 +0
2016-02-17 2016-02-15 14.945 0 +0
2016-02-16 2016-02-12 14.380 0 +0
2016-02-15 2016-02-11 14.639 0 +0
2016-02-12 2016-02-05 14.568 0 +0
2016-02-11 2016-02-04 14.309 0 +0
2016-02-05 2016-02-03 14.497 0 +0
2016-02-04 2016-02-02 15.346 0 +0
2016-02-03 2016-02-01 15.558 0 +0
2016-02-02 2016-01-29 15.417 0 +0
2016-02-01 2016-01-28 15.535 0 +0
2016-01-29 2016-01-27 15.912 0 +0
2016-01-28 2016-01-26 15.747 0 +0
2016-01-27 2016-01-25 16.407 0 +0
2016-01-26 2016-01-22 15.558 0 +0
2016-01-25 2016-01-21 15.652 0 +0
2016-01-22 2016-01-20 15.959 0 +0
2016-01-21 2016-01-19 16.760 0 +0
2016-01-20 2016-01-18 16.619 0 +0
2016-01-19 2016-01-15 17.444 0 +0
2016-01-18 2016-01-14 17.444 0 +0
2016-01-15 2016-01-13 17.444 0 +0
2016-01-14 2016-01-12 17.821 0 +0
2016-01-13 2016-01-11 17.986 0 +0
2016-01-12 2016-01-08 18.552 0 +0
2016-01-11 2016-01-07 18.646 0 +0
2016-01-08 2016-01-06 18.811 0 +0
2016-01-07 2016-01-05 18.269 0 +0
2016-01-06 2016-01-04 18.293 0 +0
2016-01-05 2015-12-31 18.670 0 +0
2016-01-04 2015-12-29 18.222 0 +0
2015-12-30 2015-12-28 18.081 0 +0
2015-12-29 2015-12-24 18.363 0 +0
2015-12-28 2015-12-22 18.340 0 +0
2015-12-23 2015-12-21 18.269 0 +0
2015-12-22 2015-12-18 18.269 0 +0
2015-12-21 2015-12-17 18.151 0 +0
2015-12-18 2015-12-16 18.175 0 +0
2015-12-17 2015-12-15 18.340 0 +0
2015-12-16 2015-12-14 18.057 0 +0
2015-12-15 2015-12-11 17.939 0 +0
2015-12-14 2015-12-10 18.387 0 +0
2015-12-11 2015-12-09 18.363 0 +0
2015-12-10 2015-12-08 18.505 0 +0
2015-12-09 2015-12-07 18.858 0 +0
2015-12-08 2015-12-04 19.071 0 +0
2015-12-07 2015-12-03 19.047 0 +0
2015-12-04 2015-12-02 18.858 0 +0
2015-12-03 2015-12-01 18.552 0 +0
2015-12-02 2015-11-30 17.185 0 +0
2015-12-01 2015-11-27 16.996 0 +0
2015-11-30 2015-11-26 17.114 0 +0
2015-11-27 2015-11-25 17.208 0 +0
2015-11-26 2015-11-24 17.185 0 +0
2015-11-25 2015-11-23 16.973 0 +0
2015-11-24 2015-11-20 16.548 0 +0
2015-11-23 2015-11-19 16.501 0 +0
2015-11-20 2015-11-18 16.572 0 +0
2015-11-19 2015-11-17 16.525 0 +0
2015-11-18 2015-11-16 16.383 0 +0
2015-11-17 2015-11-13 16.643 0 +0
2015-11-16 2015-11-12 16.478 0 +0
2015-11-13 2015-11-11 16.218 0 +0
2015-11-12 2015-11-10 16.242 0 +0
2015-11-11 2015-11-09 16.572 0 +0
2015-11-10 2015-11-06 16.218 0 +0
2015-11-09 2015-11-05 16.242 0 +0
2015-11-06 2015-11-04 16.831 0 +0
2015-11-05 2015-11-03 17.208 0 +0
2015-11-04 2015-11-02 16.973 0 +0
2015-11-03 2015-10-30 17.067 0 +0
2015-11-02 2015-10-29 16.973 0 +0
2015-10-30 2015-10-28 16.878 0 +0
2015-10-29 2015-10-27 16.996 0 +0
2015-10-28 2015-10-26 17.020 0 +0
2015-10-27 2015-10-23 16.737 0 +0
2015-10-26 2015-10-22 16.949 0 +0
2015-10-23 2015-10-20 17.067 0 +0
2015-10-22 2015-10-19 16.831 0 +0
2015-10-20 2015-10-16 16.713 0 +0
2015-10-19 2015-10-15 16.501 0 +0
2015-10-16 2015-10-14 16.195 0 +0
2015-10-15 2015-10-13 16.619 0 +0
2015-10-14 2015-10-12 16.784 0 +0
2015-10-13 2015-10-09 16.737 0 +0
2015-10-12 2015-10-08 16.855 0 +0
2015-10-09 2015-10-07 16.808 0 +0
2015-10-08 2015-10-06 16.760 0 +0
2015-10-07 2015-10-05 16.548 0 +0
2015-10-06 2015-10-02 16.478 0 +0
2015-10-05 2015-09-30 16.006 0 +0
2015-10-02 2015-09-29 15.770 0 +0
2015-09-30 2015-09-25 16.030 0 +0
2015-09-29 2015-09-24 16.313 0 +0
2015-09-25 2015-09-23 15.605 0 +0
2015-09-24 2015-09-22 16.265 0 +0
2015-09-23 2015-09-21 16.313 0 +0
2015-09-22 2015-09-18 16.383 0 +0
2015-09-21 2015-09-17 15.959 0 +0
2015-09-18 2015-09-16 15.747 0 +0
2015-09-17 2015-09-15 15.723 0 +0
2015-09-16 2015-09-14 15.794 0 +0
2015-09-15 2015-09-11 15.676 0 +0
2015-09-14 2015-09-10 15.983 0 +0
2015-09-11 2015-09-09 16.360 0 +0
2015-09-10 2015-09-08 16.242 0 +0
2015-09-09 2015-09-07 15.794 0 +0
2015-09-08 2015-09-04 15.865 0 +0
2015-09-07 2015-09-02 15.770 0 +0
2015-09-04 2015-09-01 15.888 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.313 0 +0
2015-08-31 2015-08-27 16.265 0 +0
2015-08-28 2015-08-26 15.841 0 +0
2015-08-27 2015-08-25 15.558 0 +0
2015-08-26 2015-08-24 15.205 0 +0
2015-08-25 2015-08-21 15.747 0 +0
2015-08-24 2015-08-20 16.077 0 +0
2015-08-21 2015-08-19 17.138 0 +0
2015-08-20 2015-08-18 17.397 0 +0
2015-08-19 2015-08-17 18.128 0 +0
2015-08-18 2015-08-14 16.996 0 +0
2015-08-17 2015-08-13 17.420 0 +0
2015-08-14 2015-08-12 17.373 0 +0
2015-08-13 2015-08-11 17.326 0 +0
2015-08-12 2015-08-10 17.397 0 +0
2015-08-11 2015-08-07 17.255 0 +0
2015-08-10 2015-08-06 16.973 0 +0
2015-08-07 2015-08-05 16.902 0 +0
2015-08-06 2015-08-04 17.185 0 +0
2015-08-05 2015-08-03 16.784 0 +0
2015-08-04 2015-07-31 16.737 0 +0
2015-08-03 2015-07-30 16.643 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.242 0 +0
2015-07-29 2015-07-27 16.430 0 +0
2015-07-28 2015-07-24 17.420 0 +0
2015-07-27 2015-07-23 17.798 0 +0
2015-07-24 2015-07-22 17.703 0 +0
2015-07-23 2015-07-21 17.750 0 +0
2015-07-22 2015-07-20 17.562 0 +0
2015-07-21 2015-07-17 18.010 0 +0
2015-07-20 2015-07-16 17.208 0 +0
2015-07-17 2015-07-15 17.232 0 +0
2015-07-16 2015-07-14 17.656 0 +0
2015-07-15 2015-07-13 17.633 0 +0
2015-07-14 2015-07-10 17.633 0 +0
2015-07-13 2015-07-09 16.831 0 +0
2015-07-10 2015-07-08 15.770 0 +0
2015-07-09 2015-07-07 16.572 0 +0
2015-07-08 2015-07-06 17.020 0 +0
2015-07-07 2015-07-03 17.279 0 +0
2015-07-06 2015-07-02 17.916 0 +0
2015-07-03 2015-06-30 18.057 0 +0
2015-07-02 2015-06-29 17.468 0 +0
2015-06-30 2015-06-26 17.916 0 +0
2015-06-29 2015-06-25 18.269 0 +0
2015-06-26 2015-06-24 18.246 0 +0
2015-06-25 2015-06-23 18.128 0 +0
2015-06-24 2015-06-22 18.010 0 +0
2015-06-23 2015-06-19 18.057 0 +0
2015-06-22 2015-06-18 17.939 0 +0
2015-06-19 2015-06-17 17.562 0 +0
2015-06-18 2015-06-16 16.784 0 +0
2015-06-17 2015-06-15 17.090 0 +0
2015-06-16 2015-06-12 17.680 0 +0
2015-06-15 2015-06-11 17.185 0 +0
2015-06-12 2015-06-10 17.350 0 +0
2015-06-11 2015-06-09 17.138 0 +0
2015-06-10 2015-06-08 17.656 0 +0
2015-06-09 2015-06-05 18.081 0 +0
2015-06-08 2015-06-04 17.727 0 +0
2015-06-05 2015-06-03 18.175 0 +0
2015-06-04 2015-06-02 18.363 0 +0
2015-06-03 2015-06-01 18.741 0 +0
2015-06-02 2015-05-29 18.811 0 +0
2015-06-01 2015-05-28 18.646 0 +0
2015-05-29 2015-05-27 19.215 0 +0
2015-05-28 2015-05-26 18.690 0 +0
2015-05-27 2015-05-22 18.571 0 +0
2015-05-26 2015-05-21 18.380 0 +0
2015-05-22 2015-05-20 18.284 0 +0
2015-05-21 2015-05-19 18.427 0 +0
2015-05-20 2015-05-18 18.332 0 +0
2015-05-19 2015-05-15 18.284 0 +0
2015-05-18 2015-05-14 18.236 0 +0
2015-05-15 2015-05-13 18.260 0 +0
2015-05-14 2015-05-12 18.380 0 +0
2015-05-13 2015-05-11 18.594 0 +0
2015-05-12 2015-05-08 18.332 0 +0
2015-05-11 2015-05-07 18.260 0 +0
2015-05-08 2015-05-06 18.499 0 +0
2015-05-07 2015-05-05 18.117 0 +0
2015-05-06 2015-05-04 18.809 0 +0
2015-05-05 2015-04-30 19.239 0 +0
2015-05-04 2015-04-29 18.905 0 +0
2015-04-30 2015-04-28 19.000 0 +0
2015-04-29 2015-04-27 19.382 0 +0
2015-04-28 2015-04-24 18.833 0 +0
2015-04-27 2015-04-23 19.096 0 +0
2015-04-24 2015-04-22 19.239 0 +0
2015-04-23 2015-04-21 18.714 0 +0
2015-04-22 2015-04-20 18.332 0 +0
2015-04-21 2015-04-17 19.072 0 +0
2015-04-20 2015-04-16 17.854 0 +0
2015-04-17 2015-04-15 17.663 0 +0
2015-04-16 2015-04-14 17.759 0 +0
2015-04-15 2015-04-13 18.451 0 +0
2015-04-14 2015-04-10 17.425 0 +0
2015-04-13 2015-04-09 17.162 0 +0
2015-04-10 2015-04-08 17.043 0 +0
2015-04-09 2015-04-02 16.446 0 +0
2015-04-08 2015-04-01 15.921 0 +0
2015-04-02 2015-03-31 15.658 0 +0
2015-04-01 2015-03-30 15.539 0 +0
2015-03-31 2015-03-27 15.109 0 +0
2015-03-30 2015-03-26 15.181 0 +0
2015-03-27 2015-03-25 15.277 0 +0
2015-03-26 2015-03-24 15.109 0 +0
2015-03-25 2015-03-23 15.157 0 +0
2015-03-24 2015-03-20 15.324 0 +0
2015-03-23 2015-03-19 15.062 0 +0
2015-03-20 2015-03-18 15.157 0 +0
2015-03-19 2015-03-17 15.324 0 +0
2015-03-18 2015-03-16 15.420 0 +0
2015-03-17 2015-03-13 15.109 0 +0
2015-03-16 2015-03-12 15.778 0 +0
2015-03-13 2015-03-11 15.157 0 +0
2015-03-12 2015-03-10 15.491 0 +0
2015-03-11 2015-03-09 15.873 0 +0
2015-03-10 2015-03-06 15.778 0 +0
2015-03-09 2015-03-05 15.897 0 +0
2015-03-06 2015-03-04 15.706 0 +0
2015-03-05 2015-03-03 15.133 0 +0
2015-03-04 2015-03-02 14.990 0 +0
2015-03-03 2015-02-27 15.133 0 +0
2015-03-02 2015-02-26 15.420 0 +0
2015-02-27 2015-02-25 15.491 0 +0
2015-02-26 2015-02-24 15.133 0 +0
2015-02-25 2015-02-23 14.895 0 +0
2015-02-24 2015-02-18 14.728 0 +0
2015-02-23 2015-02-16 14.895 0 +0
2015-02-17 2015-02-13 14.799 0 +0
2015-02-16 2015-02-12 14.441 0 +0
2015-02-13 2015-02-11 14.226 0 +0
2015-02-12 2015-02-10 14.537 0 +0
2015-02-11 2015-02-09 14.465 0 +0
2015-02-10 2015-02-06 14.608 0 +0
2015-02-09 2015-02-05 14.584 0 +0
2015-02-06 2015-02-04 15.062 0 +0
2015-02-05 2015-02-03 15.181 0 +0
2015-02-04 2015-02-02 15.396 0 +0
2015-02-03 2015-01-30 15.635 0 +0
2015-02-02 2015-01-29 15.491 0 +0
2015-01-30 2015-01-28 15.682 0 +0
2015-01-29 2015-01-27 15.873 0 +0
2015-01-28 2015-01-26 15.921 0 +0
2015-01-27 2015-01-23 15.993 0 +0
2015-01-26 2015-01-22 15.778 0 +0
2015-01-23 2015-01-21 16.160 0 +0
2015-01-22 2015-01-20 15.539 0 +0
2015-01-21 2015-01-19 15.587 0 +0
2015-01-20 2015-01-16 16.303 0 +0
2015-01-19 2015-01-15 16.351 0 +0
2015-01-16 2015-01-14 16.446 0 +0
2015-01-15 2015-01-13 16.375 0 +0
2015-01-14 2015-01-12 16.184 0 +0
2015-01-13 2015-01-09 16.470 0 +0
2015-01-12 2015-01-08 15.873 0 +0
2015-01-09 2015-01-07 16.184 0 +0
2015-01-08 2015-01-06 15.945 0 +0
2015-01-07 2015-01-05 15.849 0 +0
2015-01-06 2015-01-02 15.945 0 +0
2015-01-05 2014-12-31 16.327 0 +0
2015-01-02 2014-12-29 15.229 0 +0
2014-12-30 2014-12-24 15.253 0 +0
2014-12-29 2014-12-22 15.515 0 +0
2014-12-23 2014-12-19 15.658 0 +0
2014-12-22 2014-12-18 15.635 0 +0
2014-12-19 2014-12-17 15.515 0 +0
2014-12-18 2014-12-16 15.778 0 +0
2014-12-17 2014-12-15 16.112 0 +0
2014-12-16 2014-12-12 16.470 0 +0
2014-12-15 2014-12-11 16.160 0 +0
2014-12-12 2014-12-10 16.518 0 +0
2014-12-11 2014-12-09 15.658 0 +0
2014-12-10 2014-12-08 15.849 0 +0
2014-12-09 2014-12-05 16.112 0 +0
2014-12-08 2014-12-04 16.016 0 +0
2014-12-05 2014-12-03 16.040 0 +0
2014-12-04 2014-12-02 16.207 0 +0
2014-12-03 2014-12-01 15.969 0 +0
2014-12-02 2014-11-28 16.470 0 +0
2014-12-01 2014-11-27 16.852 0 +0
2014-11-28 2014-11-26 16.876 0 +0
2014-11-27 2014-11-25 16.661 0 +0
2014-11-26 2014-11-24 17.019 0 +0
2014-11-25 2014-11-21 16.947 0 +0
2014-11-24 2014-11-20 17.568 0 +0
2014-11-21 2014-11-19 17.401 0 +0
2014-11-20 2014-11-18 17.353 0 +0
2014-11-19 2014-11-17 17.329 0 +0
2014-11-18 2014-11-14 17.902 0 +0
2014-11-17 2014-11-13 17.305 0 +0
2014-11-14 2014-11-12 17.186 0 +0
2014-11-13 2014-11-11 16.709 0 +0
2014-11-12 2014-11-10 16.518 0 +0
2014-11-11 2014-11-07 16.661 0 +0
2014-11-10 2014-11-06 16.351 0 +0
2014-11-07 2014-11-05 16.446 0 +0
2014-11-06 2014-11-04 16.470 0 +0
2014-11-05 2014-11-03 16.685 0 +0
2014-11-04 2014-10-31 17.043 0 +0
2014-11-03 2014-10-30 16.661 0 +0
2014-10-31 2014-10-29 17.091 0 +0
2014-10-30 2014-10-28 16.303 0 +0
2014-10-29 2014-10-27 16.064 0 +0
2014-10-28 2014-10-24 15.444 0 +0
2014-10-27 2014-10-23 15.372 0 +0
2014-10-24 2014-10-22 15.372 0 +0
2014-10-23 2014-10-21 15.587 0 +0
2014-10-22 2014-10-20 16.040 0 +0
2014-10-21 2014-10-17 15.706 0 +0
2014-10-20 2014-10-16 15.611 0 +0
2014-10-17 2014-10-15 15.133 0 +0
2014-10-16 2014-10-14 15.277 0 +0
2014-10-15 2014-10-13 15.420 0 +0
2014-10-14 2014-10-10 16.375 0 +0
2014-10-13 2014-10-09 16.470 0 +0
2014-10-10 2014-10-08 16.160 0 +0
2014-10-09 2014-10-07 16.112 0 +0
2014-10-08 2014-10-06 15.730 0 +0
2014-10-07 2014-10-03 15.587 0 +0
2014-10-06 2014-09-30 15.348 0 +0
2014-10-03 2014-09-29 15.396 0 +0
2014-09-30 2014-09-26 16.255 0 +0
2014-09-29 2014-09-25 16.231 0 +0
2014-09-26 2014-09-24 16.231 0 +0
2014-09-25 2014-09-23 16.327 0 +0
2014-09-24 2014-09-22 16.398 0 +0
2014-09-23 2014-09-19 16.518 0 +0
2014-09-22 2014-09-18 15.778 0 +0
2014-09-19 2014-09-17 15.849 0 +0
2014-09-18 2014-09-16 15.873 0 +0
2014-09-17 2014-09-15 16.112 0 +0
2014-09-16 2014-09-12 16.184 0 +0
2014-09-15 2014-09-11 16.136 0 +0
2014-09-12 2014-09-10 16.016 0 +0
2014-09-11 2014-09-08 16.040 0 +0
2014-09-10 2014-09-05 15.945 0 +0
2014-09-08 2014-09-04 16.088 0 +0
2014-09-05 2014-09-03 16.112 0 +0
2014-09-04 2014-09-02 15.682 0 +0
2014-09-03 2014-09-01 15.826 0 +0
2014-09-02 2014-08-29 15.467 0 +0
2014-09-01 2014-08-28 16.398 0 +0
2014-08-29 2014-08-27 16.398 0 +0
2014-08-28 2014-08-26 15.802 0 +0
2014-08-27 2014-08-25 16.661 0 +0
2014-08-26 2014-08-22 16.852 0 +0
2014-08-25 2014-08-21 16.184 0 +0
2014-08-22 2014-08-20 16.088 0 +0
2014-08-21 2014-08-19 15.611 0 +0
2014-08-20 2014-08-18 15.277 0 +0
2014-08-19 2014-08-15 15.253 0 +0
2014-08-18 2014-08-14 15.133 0 +0
2014-08-15 2014-08-13 14.918 0 +0
2014-08-14 2014-08-12 14.680 0 +0
2014-08-13 2014-08-11 14.560 0 +0
2014-08-12 2014-08-08 14.465 0 +0
2014-08-11 2014-08-07 14.584 0 +0
2014-08-08 2014-08-06 14.799 0 +0
2014-08-07 2014-08-05 14.656 0 +0
2014-08-06 2014-08-04 14.155 0 +0
2014-08-05 2014-08-01 14.107 0 +0
2014-08-04 2014-07-31 14.393 0 +0
2014-08-01 2014-07-30 14.465 0 +0
2014-07-31 2014-07-29 14.847 0 +0
2014-07-30 2014-07-28 15.133 0 +0
2014-07-29 2014-07-25 15.348 0 +0
2014-07-28 2014-07-24 15.396 0 +0
2014-07-25 2014-07-23 15.181 0 +0
2014-07-24 2014-07-22 15.109 0 +0
2014-07-23 2014-07-21 15.086 0 +0
2014-07-22 2014-07-18 15.133 0 +0
2014-07-21 2014-07-17 15.133 0 +0
2014-07-18 2014-07-16 15.205 0 +0
2014-07-17 2014-07-15 15.467 0 +0
2014-07-16 2014-07-14 15.253 0 +0
2014-07-15 2014-07-11 15.014 0 +0
2014-07-14 2014-07-10 15.014 0 +0
2014-07-11 2014-07-09 14.871 0 +0
2014-07-10 2014-07-08 15.086 0 +0
2014-07-09 2014-07-07 15.324 0 +0
2014-07-08 2014-07-04 15.444 0 +0
2014-07-07 2014-07-03 15.062 0 +0
2014-07-04 2014-07-02 14.799 0 +0
2014-07-03 2014-06-30 14.775 0 +0
2014-07-02 2014-06-27 14.895 0 +0
2014-06-30 2014-06-26 14.441 0 +0
2014-06-27 2014-06-25 14.369 0 +0
2014-06-26 2014-06-24 14.393 0 +0
2014-06-25 2014-06-23 14.584 0 +0
2014-06-24 2014-06-20 14.632 0 +0
2014-06-23 2014-06-19 14.751 0 +0
2014-06-20 2014-06-18 15.014 0 +0
2014-06-19 2014-06-17 14.823 0 +0
2014-06-18 2014-06-16 15.157 0 +0
2014-06-17 2014-06-13 15.157 0 +0
2014-06-16 2014-06-12 15.014 0 +0
2014-06-13 2014-06-11 14.990 0 +0
2014-06-12 2014-06-10 14.895 0 +0
2014-06-11 2014-06-09 14.895 0 +0
2014-06-10 2014-06-06 15.038 0 +0
2014-06-09 2014-06-05 14.751 0 +0
2014-06-06 2014-06-04 14.775 0 +0
2014-06-05 2014-06-03 14.751 0 +0
2014-06-04 2014-05-30 14.584 0 +0
2014-06-03 2014-05-29 14.584 0 +0
2014-05-30 2014-05-28 14.584 0 +0
2014-05-29 2014-05-27 14.990 0 +0
2014-05-28 2014-05-26 16.064 0 +0
2014-05-27 2014-05-23 15.038 0 +0
2014-05-26 2014-05-22 15.804 0 +0
2014-05-23 2014-05-21 14.934 0 +0
2014-05-22 2014-05-20 14.813 0 +0
2014-05-21 2014-05-19 14.910 0 +0
2014-05-20 2014-05-16 14.789 0 +0
2014-05-19 2014-05-15 14.717 0 +0
2014-05-16 2014-05-14 14.378 0 +0
2014-05-15 2014-05-13 14.692 0 +0
2014-05-14 2014-05-12 14.813 0 +0
2014-05-13 2014-05-09 14.644 0 +0
2014-05-12 2014-05-08 15.127 0 +0
2014-05-09 2014-05-07 15.031 0 +0
2014-05-08 2014-05-05 15.369 0 +0
2014-05-07 2014-05-02 16.021 0 +0
2014-05-05 2014-04-30 15.587 0 +0
2014-05-02 2014-04-29 15.780 0 +0
2014-04-30 2014-04-28 15.804 0 +0
2014-04-29 2014-04-25 16.142 0 +0
2014-04-28 2014-04-24 16.795 0 +0
2014-04-25 2014-04-23 16.843 0 +0
2014-04-24 2014-04-22 16.215 0 +0
2014-04-23 2014-04-17 15.852 0 +0
2014-04-22 2014-04-16 15.272 0 +0
2014-04-17 2014-04-15 15.611 0 +0
2014-04-16 2014-04-14 15.152 0 +0
2014-04-15 2014-04-11 15.055 0 +0
2014-04-14 2014-04-10 15.514 0 +0
2014-04-11 2014-04-09 15.732 0 +0
2014-04-10 2014-04-08 15.635 0 +0
2014-04-09 2014-04-07 15.200 0 +0
2014-04-08 2014-04-04 15.707 0 +0
2014-04-07 2014-04-03 16.094 0 +0
2014-04-04 2014-04-02 16.601 0 +0
2014-04-03 2014-04-01 16.940 0 +0
2014-04-02 2014-03-31 16.601 0 +0
2014-04-01 2014-03-28 15.780 0 +0
2014-03-31 2014-03-27 16.601 0 +0
2014-03-28 2014-03-26 17.351 0 +0
2014-03-27 2014-03-25 17.085 0 +0
2014-03-26 2014-03-24 17.012 0 +0
2014-03-25 2014-03-21 18.825 0 +0
2014-03-24 2014-03-20 18.994 0 +0
2014-03-21 2014-03-19 19.550 0 +0
2014-03-20 2014-03-18 19.284 0 +0
2014-03-19 2014-03-17 19.090 0 +0
2014-03-18 2014-03-14 18.945 0 +0
2014-03-17 2014-03-13 19.139 0 +0
2014-03-14 2014-03-12 20.033 0 +0
2014-03-13 2014-03-11 19.719 0 +0
2014-03-12 2014-03-10 18.486 0 +0
2014-03-11 2014-03-07 18.559 0 +0
2014-03-10 2014-03-06 18.051 0 +0
2014-03-07 2014-03-05 18.680 0 +0
2014-03-06 2014-03-04 18.245 0 +0
2014-03-05 2014-03-03 17.375 0 +0
2014-03-04 2014-02-28 16.916 0 +0
2014-03-03 2014-02-27 16.916 0 +0
2014-02-28 2014-02-26 16.891 0 +0
2014-02-27 2014-02-25 16.771 0 +0
2014-02-26 2014-02-24 16.891 0 +0
2014-02-25 2014-02-21 16.795 0 +0
2014-02-24 2014-02-20 16.650 0 +0
2014-02-21 2014-02-19 16.046 0 +0
2014-02-20 2014-02-18 15.780 0 +0
2014-02-19 2014-02-17 15.877 0 +0
2014-02-18 2014-02-14 15.901 0 +0
2014-02-17 2014-02-13 15.780 0 +0
2014-02-14 2014-02-12 16.046 0 +0
2014-02-13 2014-02-11 15.345 0 +0
2014-02-12 2014-02-10 15.562 0 +0
2014-02-11 2014-02-07 15.345 0 +0
2014-02-10 2014-02-06 14.958 0 +0
2014-02-07 2014-02-05 14.596 0 +0
2014-02-06 2014-02-04 15.345 0 +0
2014-02-05 2014-01-30 15.538 0 +0
2014-02-04 2014-01-28 15.683 0 +0
2014-01-29 2014-01-27 15.442 0 +0
2014-01-28 2014-01-24 15.152 0 +0
2014-01-27 2014-01-23 15.707 0 +0
2014-01-24 2014-01-22 15.659 0 +0
2014-01-23 2014-01-21 15.417 0 +0
2014-01-22 2014-01-20 15.659 0 +0
2014-01-21 2014-01-17 15.901 0 +0
2014-01-20 2014-01-16 15.297 0 +0
2014-01-17 2014-01-15 15.297 0 +0
2014-01-16 2014-01-14 14.813 0 +0
2014-01-15 2014-01-13 14.765 0 +0
2014-01-14 2014-01-10 14.547 0 +0
2014-01-13 2014-01-09 14.596 0 +0
2014-01-10 2014-01-08 14.475 0 +0
2014-01-09 2014-01-07 14.499 0 +0
2014-01-08 2014-01-06 14.402 0 +0
2014-01-07 2014-01-03 14.499 0 +0
2014-01-06 2014-01-02 14.499 0 +0
2014-01-03 2013-12-31 14.789 0 +0
2014-01-02 2013-12-27 13.726 0 +0
2013-12-30 2013-12-24 13.291 0 +0
2013-12-27 2013-12-20 13.098 0 +0
2013-12-23 2013-12-19 12.783 0 +0
2013-12-20 2013-12-18 12.687 0 +0
2013-12-19 2013-12-17 12.566 0 +0
2013-12-18 2013-12-16 12.783 0 +0
2013-12-17 2013-12-13 12.928 0 +0
2013-12-16 2013-12-12 12.300 0 +0
2013-12-13 2013-12-11 12.252 0 +0
2013-12-12 2013-12-10 12.397 0 +0
2013-12-11 2013-12-09 12.638 0 +0
2013-12-10 2013-12-06 12.566 0 +0
2013-12-09 2013-12-05 12.493 0 +0
2013-12-06 2013-12-04 12.300 0 +0
2013-12-05 2013-12-03 12.493 0 +0
2013-12-04 2013-12-02 12.203 0 +0
2013-12-03 2013-11-29 12.179 0 +0
2013-12-02 2013-11-28 11.865 0 +0
2013-11-29 2013-11-27 11.841 0 +0
2013-11-28 2013-11-26 11.841 0 +0
2013-11-27 2013-11-25 11.551 0 +0
2013-11-26 2013-11-22 11.478 0 +0
2013-11-25 2013-11-21 11.672 0 +0
2013-11-22 2013-11-20 11.865 0 +0
2013-11-21 2013-11-19 11.865 0 +0
2013-11-20 2013-11-18 11.793 0 +0
2013-11-19 2013-11-15 11.672 0 +0
2013-11-18 2013-11-14 11.865 0 +0
2013-11-15 2013-11-13 11.382 0 +0
2013-11-14 2013-11-12 11.454 0 +0
2013-11-13 2013-11-11 11.430 0 +0
2013-11-12 2013-11-08 11.213 0 +0
2013-11-11 2013-11-07 11.358 0 +0
2013-11-08 2013-11-06 11.382 0 +0
2013-11-07 2013-11-05 11.478 0 +0
2013-11-06 2013-11-04 11.623 0 +0
2013-11-05 2013-11-01 11.623 0 +0
2013-11-04 2013-10-31 11.672 0 +0
2013-11-01 2013-10-30 11.406 0 +0
2013-10-31 2013-10-29 11.043 0 +0
2013-10-30 2013-10-28 11.382 0 +0
2013-10-29 2013-10-25 10.802 0 +0
2013-10-28 2013-10-24 10.850 0 +0
2013-10-25 2013-10-23 10.947 0 +0
2013-10-24 2013-10-22 10.947 0 +0
2013-10-23 2013-10-21 10.343 0 +0
2013-10-22 2013-10-18 10.222 0 +0
2013-10-21 2013-10-17 10.174 0 +0
2013-10-18 2013-10-16 10.246 0 +0
2013-10-17 2013-10-15 10.367 0 +0
2013-10-16 2013-10-11 10.270 0 +0
2013-10-15 2013-10-10 10.512 0 +0
2013-10-11 2013-10-09 10.512 0 +0
2013-10-10 2013-10-08 10.319 0 +0
2013-10-09 2013-10-07 10.270 0 +0
2013-10-08 2013-10-04 10.270 0 +0
2013-10-07 2013-10-03 10.270 0 +0
2013-10-04 2013-10-02 9.908 0 +0
2013-10-03 2013-09-30 10.004 0 +0
2013-10-02 2013-09-27 9.908 0 +0
2013-09-30 2013-09-26 9.884 0 +0
2013-09-27 2013-09-25 9.666 0 +0
2013-09-26 2013-09-24 9.449 0 +0
2013-09-25 2013-09-23 9.352 0 +0
2013-09-24 2013-09-19 9.279 0 +0
2013-09-23 2013-09-18 9.449 0 +0
2013-09-19 2013-09-17 9.642 0 +0
2013-09-18 2013-09-16 9.642 0 +0
2013-09-17 2013-09-13 9.424 0 +0
2013-09-16 2013-09-12 9.279 0 +0
2013-09-13 2013-09-11 9.908 0 +0
2013-09-12 2013-09-10 9.811 0 +0
2013-09-11 2013-09-09 9.763 0 +0
2013-09-10 2013-09-06 9.859 0 +0
2013-09-09 2013-09-05 9.908 0 +0
2013-09-06 2013-09-04 9.859 0 +0
2013-09-05 2013-09-03 9.884 0 +0
2013-09-04 2013-09-02 9.787 0 +0
2013-09-03 2013-08-30 9.787 0 +0
2013-09-02 2013-08-29 9.884 0 +0
2013-08-30 2013-08-28 9.787 0 +0
2013-08-29 2013-08-27 10.004 0 +0
2013-08-28 2013-08-26 10.077 0 +0
2013-08-27 2013-08-23 9.666 0 +0
2013-08-26 2013-08-22 9.739 0 +0
2013-08-23 2013-08-21 9.714 0 +0
2013-08-22 2013-08-20 9.787 0 +0
2013-08-21 2013-08-19 9.859 0 +0
2013-08-20 2013-08-16 9.787 0 +0
2013-08-19 2013-08-15 9.763 0 +0
2013-08-16 2013-08-13 10.174 0 +0
2013-08-15 2013-08-12 10.270 0 +0
2013-08-13 2013-08-09 10.053 0 +0
2013-08-12 2013-08-08 9.956 0 +0
2013-08-09 2013-08-07 9.980 0 +0
2013-08-08 2013-08-06 10.222 0 +0
2013-08-07 2013-08-05 10.029 0 +0
2013-08-06 2013-08-02 10.343 0 +0
2013-08-05 2013-08-01 9.666 0 +0
2013-08-02 2013-07-31 9.859 0 +0
2013-08-01 2013-07-30 9.835 0 +0
2013-07-31 2013-07-29 9.884 0 +0
2013-07-30 2013-07-26 10.198 0 +0
2013-07-29 2013-07-25 10.198 0 +0
2013-07-26 2013-07-24 10.198 0 +0
2013-07-25 2013-07-23 10.319 0 +0
2013-07-24 2013-07-22 10.149 0 +0
2013-07-23 2013-07-19 9.908 0 +0
2013-07-22 2013-07-18 10.077 0 +0
2013-07-19 2013-07-17 10.198 0 +0
2013-07-18 2013-07-16 10.149 0 +0
2013-07-17 2013-07-15 9.980 0 +0
2013-07-16 2013-07-12 9.835 0 +0
2013-07-15 2013-07-11 9.642 0 +0
2013-07-12 2013-07-10 9.497 0 +0
2013-07-11 2013-07-09 9.328 0 +0
2013-07-10 2013-07-08 9.062 0 +0
2013-07-09 2013-07-05 9.159 0 +0
2013-07-08 2013-07-04 9.328 0 +0
2013-07-05 2013-07-03 9.376 0 +0
2013-07-04 2013-07-02 9.594 0 +0
2013-07-03 2013-06-28 9.376 0 +0
2013-07-02 2013-06-27 9.062 0 +0
2013-06-28 2013-06-26 9.183 0 +0
2013-06-27 2013-06-25 8.724 0 +0
2013-06-26 2013-06-24 8.724 0 +0
2013-06-25 2013-06-21 9.134 0 +0
2013-06-24 2013-06-20 9.183 0 +0
2013-06-21 2013-06-19 9.449 0 +0
2013-06-20 2013-06-18 9.449 0 +0
2013-06-19 2013-06-17 9.497 0 +0
2013-06-18 2013-06-14 9.545 0 +0
2013-06-17 2013-06-13 9.449 0 +0
2013-06-14 2013-06-11 9.618 0 +0
2013-06-13 2013-06-10 9.908 0 +0
2013-06-11 2013-06-07 9.932 0 +0
2013-06-10 2013-06-06 10.367 0 +0
2013-06-07 2013-06-05 10.367 0 +0
2013-06-06 2013-06-04 9.932 0 +0
2013-06-05 2013-06-03 10.101 0 +0
2013-06-04 2013-05-31 9.763 0 +0
2013-06-03 2013-05-30 9.739 0 +0
2013-05-31 2013-05-29 9.594 0 +0
2013-05-30 2013-05-28 9.618 0 +0
2013-05-29 2013-05-27 9.328 0 +0
2013-05-28 2013-05-24 9.672 0 +0
2013-05-27 2013-05-23 9.598 0 +0
2013-05-24 2013-05-22 9.747 0 +0
2013-05-23 2013-05-21 9.995 0 +0
2013-05-22 2013-05-20 10.044 0 +0
2013-05-21 2013-05-16 10.342 0 +0
2013-05-20 2013-05-15 9.697 0 +0
2013-05-16 2013-05-14 9.499 0 +0
2013-05-15 2013-05-13 9.648 0 +0
2013-05-14 2013-05-10 9.672 0 +0
2013-05-13 2013-05-09 9.672 0 +0
2013-05-10 2013-05-08 9.623 0 +0
2013-05-09 2013-05-07 9.400 0 +0
2013-05-08 2013-05-06 9.375 0 +0
2013-05-07 2013-05-03 9.548 0 +0
2013-05-06 2013-05-02 9.573 0 +0
2013-05-03 2013-04-30 9.276 0 +0
2013-05-02 2013-04-29 9.350 0 +0
2013-04-30 2013-04-26 9.821 0 +0
2013-04-29 2013-04-25 9.945 0 +0
2013-04-26 2013-04-24 10.292 0 +0
2013-04-25 2013-04-23 10.491 0 +0
2013-04-24 2013-04-22 10.317 0 +0
2013-04-23 2013-04-19 10.565 0 +0
2013-04-22 2013-04-18 10.615 0 +0
2013-04-19 2013-04-17 9.871 0 +0
2013-04-18 2013-04-16 9.871 0 +0
2013-04-17 2013-04-15 9.920 0 +0
2013-04-16 2013-04-12 9.598 0 +0
2013-04-15 2013-04-11 9.648 0 +0
2013-04-12 2013-04-10 9.052 0 +0
2013-04-11 2013-04-09 9.176 0 +0
2013-04-10 2013-04-08 8.631 0 +0
2013-04-09 2013-04-05 8.556 0 +0
2013-04-08 2013-04-03 8.606 0 +0
2013-04-05 2013-04-02 8.259 0 +0
2013-04-03 2013-03-28 8.209 0 +0
2013-04-02 2013-03-27 8.184 0 +0
2013-03-28 2013-03-26 8.308 0 +0
2013-03-27 2013-03-25 8.457 0 +0
2013-03-26 2013-03-22 8.308 0 +0
2013-03-25 2013-03-21 8.036 0 +0
2013-03-22 2013-03-20 8.011 0 +0
2013-03-21 2013-03-19 7.639 0 +0
2013-03-20 2013-03-18 7.614 0 +0
2013-03-19 2013-03-15 7.738 0 +0
2013-03-18 2013-03-14 7.812 0 +0
2013-03-15 2013-03-13 7.887 0 +0
2013-03-14 2013-03-12 8.060 0 +0
2013-03-13 2013-03-11 8.110 0 +0
2013-03-12 2013-03-08 8.160 0 +0
2013-03-11 2013-03-07 8.408 0 +0
2013-03-08 2013-03-06 8.184 0 +0
2013-03-07 2013-03-05 7.887 0 +0
2013-03-06 2013-03-04 7.763 0 +0
2013-03-05 2013-03-01 7.837 0 +0
2013-03-04 2013-02-28 7.738 0 +0
2013-03-01 2013-02-27 7.118 0 +0
2013-02-28 2013-02-26 7.564 0 +0
2013-02-27 2013-02-25 8.110 0 +0
2013-02-26 2013-02-22 8.060 0 +0
2013-02-25 2013-02-21 7.837 0 +0
2013-02-22 2013-02-20 7.688 0 +0
2013-02-21 2013-02-19 7.639 0 +0
2013-02-20 2013-02-18 7.862 0 +0
2013-02-19 2013-02-15 7.515 0 +0
2013-02-18 2013-02-14 7.465 0 +0
2013-02-15 2013-02-08 7.465 0 +0
2013-02-14 2013-02-07 7.490 0 +0
2013-02-08 2013-02-06 7.490 0 +0
2013-02-07 2013-02-05 7.341 0 +0
2013-02-06 2013-02-04 7.217 0 +0
2013-02-05 2013-02-01 7.143 0 +0
2013-02-04 2013-01-31 7.217 0 +0
2013-02-01 2013-01-30 7.118 0 +0
2013-01-31 2013-01-29 7.118 0 +0
2013-01-30 2013-01-28 7.044 0 +0
2013-01-29 2013-01-25 7.068 0 +0
2013-01-28 2013-01-24 7.118 0 +0
2013-01-25 2013-01-23 7.143 0 +0
2013-01-24 2013-01-22 7.143 0 +0
2013-01-23 2013-01-21 7.118 0 +0
2013-01-22 2013-01-18 7.118 0 +0
2013-01-21 2013-01-17 6.696 0 +0
2013-01-18 2013-01-16 6.895 0 +0
2013-01-17 2013-01-15 6.721 0 +0
2013-01-16 2013-01-14 6.696 0 +0
2013-01-15 2013-01-11 6.845 0 +0
2013-01-14 2013-01-10 6.349 0 +0
2013-01-11 2013-01-09 6.423 0 +0
2013-01-10 2013-01-08 6.051 0 +0
2013-01-09 2013-01-07 5.903 0 +0
2013-01-08 2013-01-04 5.803 0 +0
2013-01-07 2013-01-03 5.853 0 +0
2013-01-04 2013-01-02 5.679 0 +0
2013-01-03 2012-12-31 5.531 0 +0
2013-01-02 2012-12-27 5.704 0 +0
2012-12-28 2012-12-24 5.655 0 +0
2012-12-27 2012-12-20 5.531 0 +0
2012-12-21 2012-12-19 5.506 0 +0
2012-12-20 2012-12-18 5.531 0 +0
2012-12-19 2012-12-17 5.605 0 +0
2012-12-18 2012-12-14 5.605 0 -1,561,223
2012-12-10 2012-12-06 5.258 1,561,223 -806 0.14% 8,208,640
2012-12-05 2012-12-03 5.307 1,562,029 +4,032 0.14% 8,290,358
2012-12-03 2012-11-29 5.407 1,557,997 +4,032 0.14% 8,423,518
2012-11-22 2012-11-20 5.332 1,553,965 +3,225 0.14% 8,286,099
2012-11-14 2012-11-12 5.332 1,550,740 -1,612 0.14% 8,268,902
2012-11-08 2012-11-06 5.605 1,552,352 -2,420 0.14% 8,700,998
2012-10-31 2012-10-29 5.332 1,554,772 -4,032 0.14% 8,290,402
2012-10-25 2012-10-22 5.655 1,558,804 -3,225 0.25% 8,814,482
2012-10-16 2012-10-12 6.101 1,562,029 +1,612 0.25% 9,530,038
2012-10-10 2012-10-08 5.803 1,560,417 -22,579 0.25% 9,055,803
2012-10-05 2012-10-03 5.605 1,582,996 -807 0.26% 8,872,759
2012-09-24 2012-09-20 5.481 1,583,803 -806 0.26% 8,680,882
2012-09-21 2012-09-19 5.580 1,584,609 -806 0.26% 8,842,500
2012-09-19 2012-09-17 5.481 1,585,415 -807 0.26% 8,689,717
2012-09-18 2012-09-14 5.407 1,586,222 -806 0.26% 8,576,121
2012-08-29 2012-08-27 5.779 1,587,028 +806 0.26% 9,170,878
2012-08-27 2012-08-23 6.151 1,586,222 +807 0.26% 9,756,321
2012-08-22 2012-08-20 5.779 1,585,415 -1,613 0.26% 9,161,557
2012-08-16 2012-08-14 4.712 1,587,028 +806 0.26% 7,478,399
2012-07-26 2012-07-24 4.787 1,586,222 -40,321 0.26% 7,592,621
2012-07-20 2012-07-18 4.737 1,626,543 -806 0.26% 7,704,941
2012-07-16 2012-07-12 5.084 1,627,349 -807 0.26% 8,273,799
2012-07-12 2012-07-10 5.035 1,628,156 -1,612 0.26% 8,197,142
2012-07-05 2012-07-03 4.539 1,629,768 -40,321 0.26% 7,396,858
2012-07-04 2012-06-29 4.811 1,670,089 -807 0.27% 8,035,479
2012-06-19 2012-06-15 5.084 1,670,896 -4,838 0.27% 8,495,202
2012-06-18 2012-06-14 4.712 1,675,734 +1,613 0.27% 7,896,399
2012-06-15 2012-06-13 4.811 1,674,121 +4,838 0.27% 8,054,878
2012-06-14 2012-06-12 4.663 1,669,283 -1,613 0.27% 7,783,201
2012-06-08 2012-06-06 3.423 1,670,896 -3,225 0.27% 5,718,721
2012-06-07 2012-06-05 3.199 1,674,121 -16,129 0.27% 5,356,079
2012-06-06 2012-06-04 3.274 1,690,250 +2,420 0.27% 5,533,441
2012-05-30 2012-05-28 3.299 1,687,830 -807 0.27% 5,567,379
2012-05-22 2012-05-18 3.621 1,688,637 +807 0.27% 6,114,481
2012-05-18 2012-05-16 3.745 1,687,830 +17,741 0.27% 6,320,858
2012-05-17 2012-05-15 4.067 1,670,089 -807 0.27% 6,792,879
2012-05-16 2012-05-14 4.018 1,670,896 +807 0.27% 6,713,281
2012-05-15 2012-05-11 3.919 1,670,089 +20,160 0.27% 6,544,359
2012-05-10 2012-05-08 3.795 1,649,929 +40,321 0.27% 6,260,761
2012-05-08 2012-05-04 3.993 1,609,608 -4,838 0.26% 6,427,120
2012-05-03 2012-04-30 3.968 1,614,446 -1,613 0.26% 6,406,398
2012-04-26 2012-04-24 4.018 1,616,059 +3,225 0.26% 6,492,959
2012-04-24 2012-04-20 4.191 1,612,834 +2,420 0.26% 6,760,001
2012-04-19 2012-04-17 4.216 1,610,414 -29,838 0.26% 6,789,798
2012-04-10 2012-04-03 4.216 1,640,252 -20,967 0.27% 6,915,601
2012-04-02 2012-03-29 4.415 1,661,219 +2,420 0.27% 7,333,602
2012-03-29 2012-03-27 4.737 1,658,799 +6,451 0.27% 7,857,738
2012-03-19 2012-03-15 5.134 1,652,348 -437,078 0.27% 8,482,860
2012-03-08 2012-03-06 5.109 2,089,426 +806 0.34% 10,674,920
2012-03-06 2012-03-02 5.382 2,088,620 +4,839 0.34% 11,240,602
2012-03-05 2012-03-01 5.332 2,083,781 +20,160 0.34% 11,111,200
2012-02-29 2012-02-27 5.456 2,063,621 -7,257 0.33% 11,259,602
2012-02-28 2012-02-24 5.307 2,070,878 -2,420 0.34% 10,991,038
2012-02-27 2012-02-23 5.233 2,073,298 -14,515 0.34% 10,849,622
2012-02-24 2012-02-22 5.332 2,087,813 -1,613 0.34% 11,132,699
2012-02-21 2012-02-17 5.208 2,089,426 -4,032 0.34% 10,882,200
2012-02-20 2012-02-16 5.332 2,093,458 +16,128 0.34% 11,162,800
2012-02-16 2012-02-14 5.283 2,077,330 -4,032 0.34% 10,973,761
2012-02-15 2012-02-13 5.332 2,081,362 -36,289 0.34% 11,098,301
2012-02-14 2012-02-10 5.407 2,117,651 -44,353 0.34% 11,449,362
2012-02-13 2012-02-09 5.555 2,162,004 -60,481 0.35% 12,010,883
2012-02-10 2012-02-08 5.531 2,222,485 -41,127 0.36% 12,291,761
2012-02-08 2012-02-06 5.233 2,263,612 +806 0.37% 11,845,540
2012-02-07 2012-02-03 5.109 2,262,806 +5,645 0.37% 11,560,722
2012-02-06 2012-02-02 4.811 2,257,161 -17,741 0.37% 10,860,121
2012-02-02 2012-01-31 4.638 2,274,902 +80,642 0.37% 10,550,541
2012-01-30 2012-01-26 4.712 2,194,260 -5,645 0.36% 10,339,799
2012-01-18 2012-01-16 4.489 2,199,905 -24,193 0.36% 9,875,360
2012-01-17 2012-01-13 4.539 2,224,098 -2,419 0.36% 10,094,282
2012-01-13 2012-01-11 4.439 2,226,517 +52,417 0.36% 9,884,381
2012-01-11 2012-01-09 4.588 2,174,100 -12,096 0.35% 9,975,201
2012-01-09 2012-01-05 4.216 2,186,196 +806 0.35% 9,217,400
2012-01-06 2012-01-04 4.216 2,185,390 -80,641 0.35% 9,214,002
2012-01-05 2012-01-03 4.340 2,266,031 -807 0.37% 9,834,999
2011-12-30 2011-12-28 4.241 2,266,838 +7,258 0.37% 9,613,621
2011-12-29 2011-12-23 4.291 2,259,580 -30,644 0.37% 9,694,920
2011-12-20 2011-12-16 4.291 2,290,224 -36,289 0.37% 9,826,401
2011-12-19 2011-12-15 4.241 2,326,513 +9,677 0.38% 9,866,702
2011-12-15 2011-12-13 4.539 2,316,836 +3,226 0.38% 10,515,182
2011-12-14 2011-12-12 4.563 2,313,610 +807 0.38% 10,557,921
2011-12-12 2011-12-08 4.638 2,312,803 -79,029 0.37% 10,726,318
2011-12-09 2011-12-07 4.613 2,391,832 -40,321 0.39% 11,033,519
2011-12-08 2011-12-06 4.638 2,432,153 -807 0.39% 11,279,839
2011-12-06 2011-12-02 4.687 2,432,960 -97,576 0.39% 11,404,262
2011-12-05 2011-12-01 4.687 2,530,536 -59,675 0.41% 11,861,640
2011-12-02 2011-11-30 4.613 2,590,211 +131,446 0.42% 11,948,641
2011-12-01 2011-11-29 5.109 2,458,765 -40,321 0.40% 12,561,881
2011-11-30 2011-11-28 5.035 2,499,086 +20,161 0.41% 12,581,941
2011-11-28 2011-11-24 5.084 2,478,925 +1,613 0.40% 12,603,398
2011-11-25 2011-11-23 5.159 2,477,312 -9,677 0.40% 12,779,517
2011-11-24 2011-11-22 5.258 2,486,989 -20,161 0.40% 13,076,157
2011-11-23 2011-11-21 5.332 2,507,150 -806 0.41% 13,368,700
2011-11-18 2011-11-16 5.059 2,507,956 +24,999 0.41% 12,688,798
2011-11-14 2011-11-10 4.985 2,482,957 +9,677 0.40% 12,377,578
2011-11-09 2011-11-07 5.382 2,473,280 -807 0.40% 13,310,778
2011-11-08 2011-11-04 5.258 2,474,087 +807 0.40% 13,008,321
2011-11-07 2011-11-03 5.159 2,473,280 +106,447 0.40% 12,758,718
2011-11-04 2011-11-02 5.208 2,366,833 +74,190 0.38% 12,326,998
2011-11-02 2011-10-31 5.332 2,292,643 +11,290 0.37% 12,224,900
2011-11-01 2011-10-28 5.407 2,281,353 +24,999 0.37% 12,334,439
2011-10-31 2011-10-27 5.456 2,256,354 -807 0.37% 12,311,199
2011-10-28 2011-10-26 5.084 2,257,161 +4,032 0.37% 11,475,902
2011-10-27 2011-10-25 4.935 2,253,129 +12,903 0.37% 11,120,122
2011-10-25 2011-10-21 4.836 2,240,226 -65,320 0.36% 10,834,200
2011-10-24 2011-10-20 4.613 2,305,546 +807 0.37% 10,635,481
2011-10-21 2011-10-19 4.787 2,304,739 +19,354 0.37% 11,031,879
2011-10-20 2011-10-18 4.811 2,285,385 +29,837 0.37% 10,995,919
2011-10-18 2011-10-14 5.357 2,255,548 -806 0.37% 12,083,041
2011-10-17 2011-10-13 5.059 2,256,354 -1,613 0.37% 11,415,839
2011-10-14 2011-10-12 4.613 2,257,967 +2,419 0.37% 10,415,999
2011-10-13 2011-10-11 4.415 2,255,548 +807 0.37% 9,957,321
2011-10-12 2011-10-10 4.340 2,254,741 +1,612 0.37% 9,785,998
2011-10-11 2011-10-07 4.563 2,253,129 +12,097 0.37% 10,281,922
2011-10-07 2011-10-04 4.291 2,241,032 +806 0.36% 9,615,338
2011-10-06 2011-10-03 4.365 2,240,226 +36,289 0.36% 9,778,560
2011-09-30 2011-09-27 4.464 2,203,937 -807 0.36% 9,838,799
2011-09-28 2011-09-26 4.241 2,204,744 +1,613 0.36% 9,350,282
2011-09-27 2011-09-23 4.539 2,203,131 +5,645 0.36% 9,999,121
2011-09-26 2011-09-22 4.712 2,197,486 +18,548 0.36% 10,355,001
2011-09-23 2011-09-21 4.985 2,178,938 +8,064 0.35% 10,862,039
2011-09-22 2011-09-20 4.985 2,170,874 -5,645 0.35% 10,821,840
2011-09-19 2011-09-15 5.456 2,176,519 +8,064 0.35% 11,875,600
2011-09-15 2011-09-12 5.456 2,168,455 -806 0.35% 11,831,601
2011-09-14 2011-09-09 5.729 2,169,261 +806 0.35% 12,427,799
2011-09-12 2011-09-08 5.655 2,168,455 +2,419 0.35% 12,261,841
2011-09-09 2011-09-07 5.679 2,166,036 +21,774 0.35% 12,301,882
2011-09-08 2011-09-06 5.853 2,144,262 +1,612 0.35% 12,550,478
2011-09-07 2011-09-05 6.151 2,142,650 +6,452 0.35% 13,178,723
2011-09-05 2011-09-01 6.423 2,136,198 +4,032 0.35% 13,721,819
2011-09-02 2011-08-31 6.746 2,132,166 +18,548 0.35% 14,383,359
2011-09-01 2011-08-30 6.944 2,113,618 +65,319 0.34% 14,677,597
2011-08-31 2011-08-29 7.515 2,048,299 +2,420 0.33% 15,392,402
2011-08-29 2011-08-25 7.713 2,045,879 +806 0.33% 15,780,136
2011-08-26 2011-08-24 7.440 2,045,073 +2,419 0.33% 15,216,000
2011-08-25 2011-08-23 7.416 2,042,654 +14,516 0.33% 15,147,341
2011-08-22 2011-08-18 8.060 2,028,138 -3,226 0.33% 16,347,497
2011-08-19 2011-08-17 8.110 2,031,364 -4,032 0.33% 16,474,260
2011-08-17 2011-08-15 8.036 2,035,396 -806 0.33% 16,355,519
2011-08-16 2011-08-12 7.961 2,036,202 +3,225 0.33% 16,210,496
2011-08-15 2011-08-11 8.184 2,032,977 +807 0.33% 16,638,602
2011-08-12 2011-08-10 8.209 2,032,170 -44,353 0.33% 16,682,397
2011-08-11 2011-08-09 7.887 2,076,523 -25,806 0.34% 16,376,997
2011-08-10 2011-08-08 8.085 2,102,329 -1,612 0.34% 16,997,643
2011-08-05 2011-08-03 8.408 2,103,941 +12,096 0.34% 17,689,016
2011-08-03 2011-08-01 8.730 2,091,845 -1,613 0.34% 18,261,758
2011-07-29 2011-07-27 8.879 2,093,458 -806 0.34% 18,587,359
2011-07-25 2011-07-21 8.829 2,094,264 -1,613 0.34% 18,490,636
2011-07-22 2011-07-20 8.780 2,095,877 +806 0.34% 18,400,917
2011-07-20 2011-07-18 8.953 2,095,071 +2,419 0.34% 18,757,561
2011-07-19 2011-07-15 9.028 2,092,652 -806 0.34% 18,891,603
2011-07-15 2011-07-13 9.028 2,093,458 +806 0.34% 18,898,879
2011-07-13 2011-07-11 9.003 2,092,652 -806 0.34% 18,839,703
2011-07-12 2011-07-08 9.350 2,093,458 +806 0.34% 19,573,839
2011-07-11 2011-07-07 9.300 2,092,652 +5,645 0.34% 19,462,503
2011-07-07 2011-07-05 9.499 2,087,007 +2,420 0.34% 19,824,082
2011-06-29 2011-06-27 9.127 2,084,587 -1,613 0.34% 19,025,596
2011-06-28 2011-06-24 9.077 2,086,200 +10,483 0.34% 18,936,837
2011-06-24 2011-06-22 8.631 2,075,717 -13,709 0.34% 17,915,041
2011-06-21 2011-06-17 7.986 2,089,426 +43,547 0.34% 16,686,040
2011-06-20 2011-06-16 8.755 2,045,879 +806 0.33% 17,911,216
2011-06-17 2011-06-15 8.904 2,045,073 +806 0.33% 18,208,479
2011-06-16 2011-06-14 8.904 2,044,267 +10,484 0.33% 18,201,303
2011-06-15 2011-06-13 9.052 2,033,783 +19,354 0.33% 18,410,598
2011-06-09 2011-06-07 9.573 2,014,429 +16,935 0.33% 19,284,558
2011-06-08 2011-06-03 9.672 1,997,494 +20,966 0.32% 19,320,595
2011-06-07 2011-06-02 9.499 1,976,528 -14,515 0.32% 18,774,663
2011-06-03 2011-06-01 9.598 1,991,043 -807 0.32% 19,110,059
2011-06-02 2011-05-31 9.672 1,991,850 +10,484 0.32% 19,266,004
2011-06-01 2011-05-30 9.524 1,981,366 +3,226 0.32% 18,869,759
2011-05-31 2011-05-27 9.747 1,978,140 +806 0.32% 19,280,575
2011-05-27 2011-05-25 9.672 1,977,334 +41,934 0.32% 19,125,599
2011-05-26 2011-05-24 9.672 1,935,400 +8,870 0.31% 18,719,996
2011-05-25 2011-05-23 9.871 1,926,530 +2,419 0.31% 19,016,442
2011-05-23 2011-05-19 10.540 1,924,111 +807 0.31% 20,281,005
2011-05-20 2011-05-18 11.938 1,923,304 -1,613 0.31% 22,959,598
2011-05-19 2011-05-17 11.964 1,924,917 +101,311 0.31% 23,029,246
2011-05-18 2011-05-16 11.938 1,823,606 +764 0.31% 21,769,445
2011-05-16 2011-05-12 11.885 1,822,842 +9,932 0.31% 21,664,885
2011-05-04 2011-04-29 12.121 1,812,910 -7,640 0.31% 21,973,981
2011-04-27 2011-04-21 12.487 1,820,550 -764 0.31% 22,733,824
2011-04-21 2011-04-19 12.592 1,821,314 +1,528 0.31% 22,934,085
2011-04-20 2011-04-18 12.697 1,819,786 -1,528 0.31% 23,105,404
2011-04-19 2011-04-15 12.042 1,821,314 -1,528 0.31% 21,932,805
2011-04-15 2011-04-13 11.702 1,822,842 -764 0.31% 21,330,845
2011-04-13 2011-04-11 11.702 1,823,606 +2,292 0.31% 21,339,785
2011-04-11 2011-04-07 11.964 1,821,314 +4,584 0.31% 21,789,765
2011-04-07 2011-04-04 12.068 1,816,730 -1,528 0.31% 21,925,163
2011-04-06 2011-04-01 12.016 1,818,258 +3,820 0.31% 21,848,403
2011-04-01 2011-03-30 12.121 1,814,438 -1,528 0.31% 21,992,502
2011-03-31 2011-03-29 11.754 1,815,966 -1,528 0.31% 21,345,462
2011-03-30 2011-03-28 11.650 1,817,494 +5,348 0.31% 21,173,103
2011-03-29 2011-03-25 11.885 1,812,146 +1,528 0.31% 21,537,761
2011-03-23 2011-03-21 11.623 1,810,618 +1,528 0.31% 21,045,600
2011-03-18 2011-03-16 11.545 1,809,090 -1,528 0.31% 20,885,760
2011-03-14 2011-03-10 12.278 1,810,618 -764 0.31% 22,230,600
2011-03-11 2011-03-09 12.566 1,811,382 +764 0.31% 22,761,601
2011-03-08 2011-03-04 13.089 1,810,618 -3,820 0.31% 23,700,000
2011-03-04 2011-03-02 13.377 1,814,438 -5,348 0.31% 24,272,502
2011-03-03 2011-03-01 13.194 1,819,786 -764 0.31% 24,010,564
2011-03-02 2011-02-28 12.828 1,820,550 -764 0.31% 23,353,405
2011-03-01 2011-02-25 12.514 1,821,314 +2,292 0.31% 22,791,045
2011-02-28 2011-02-24 12.514 1,819,022 +4,584 0.31% 22,762,364
2011-02-25 2011-02-23 12.906 1,814,438 -45,074 0.31% 23,417,502
2011-02-24 2011-02-22 13.142 1,859,512 -13,752 0.32% 24,437,356
2011-02-23 2011-02-21 12.828 1,873,264 -764 0.32% 24,029,602
2011-02-22 2011-02-18 11.833 1,874,028 -764 0.32% 22,175,122
2011-02-21 2011-02-17 11.833 1,874,792 +3,820 0.32% 22,184,163
2011-02-15 2011-02-11 11.623 1,870,972 -764 0.32% 21,747,121
2011-02-14 2011-02-10 11.597 1,871,736 -3,056 0.32% 21,707,001
2011-02-09 2011-02-07 11.650 1,874,792 -764 0.32% 21,840,602
2011-02-08 2011-02-02 11.545 1,875,556 -764 0.32% 21,653,103
2011-02-07 2011-01-31 11.283 1,876,320 -1,528 0.32% 21,170,723
2011-01-28 2011-01-26 11.597 1,877,848 +1,528 0.32% 21,777,884
2011-01-26 2011-01-24 11.571 1,876,320 +1,528 0.32% 21,711,043
2011-01-24 2011-01-20 11.754 1,874,792 -6,112 0.32% 22,036,922
2011-01-21 2011-01-19 11.781 1,880,904 +4,584 0.32% 22,158,005
2011-01-20 2011-01-18 11.807 1,876,320 -2,292 0.32% 22,153,123
2011-01-19 2011-01-17 11.676 1,878,612 -7,639 0.32% 21,934,284
2011-01-18 2011-01-14 11.728 1,886,251 -33,615 0.32% 22,122,235
2011-01-14 2011-01-12 11.781 1,919,866 -11,460 0.33% 22,616,997
2011-01-13 2011-01-11 11.650 1,931,326 -7,640 0.33% 22,499,202
2011-01-12 2011-01-10 11.781 1,938,966 -4,583 0.33% 22,842,005
2011-01-11 2011-01-07 11.833 1,943,549 -3,820 0.33% 22,997,755
2011-01-10 2011-01-06 11.781 1,947,369 -764 0.33% 22,940,996
2011-01-07 2011-01-05 11.938 1,948,133 -3,056 0.33% 23,255,997
2011-01-06 2011-01-04 11.911 1,951,189 -6,876 0.33% 23,241,398
2011-01-04 2010-12-31 11.362 1,958,065 -3,056 0.33% 22,246,841
2011-01-03 2010-12-29 10.969 1,961,121 -764 0.33% 21,511,462
2010-12-29 2010-12-24 10.707 1,961,885 +6,112 0.33% 21,006,242
2010-12-28 2010-12-22 10.524 1,955,773 -1,528 0.33% 20,582,400
2010-12-23 2010-12-21 10.419 1,957,301 +5,348 0.33% 20,393,520
2010-12-22 2010-12-20 10.472 1,951,953 +3,056 0.33% 20,439,998
2010-12-21 2010-12-17 10.864 1,948,897 -764 0.33% 21,173,297
2010-12-20 2010-12-16 10.786 1,949,661 -5,348 0.33% 21,028,478
2010-12-16 2010-12-14 10.969 1,955,009 -4,584 0.33% 21,444,420
2010-12-15 2010-12-13 10.943 1,959,593 -1,528 0.33% 21,443,401
2010-12-14 2010-12-10 10.890 1,961,121 -1,528 0.33% 21,357,442
2010-12-13 2010-12-09 10.995 1,962,649 -11,459 0.33% 21,579,602
2010-12-10 2010-12-08 10.969 1,974,108 -2,292 0.34% 21,653,916
2010-12-09 2010-12-07 10.995 1,976,400 -4,584 0.34% 21,730,797
2010-12-08 2010-12-06 11.152 1,980,984 -3,056 0.34% 22,092,358
2010-12-07 2010-12-03 11.074 1,984,040 +5,348 0.34% 21,970,619
2010-12-06 2010-12-02 11.257 1,978,692 -764 0.34% 22,273,997
2010-12-03 2010-12-01 10.943 1,979,456 -1,528 0.34% 21,660,758
2010-11-30 2010-11-26 11.362 1,980,984 -764 0.34% 22,507,238
2010-11-29 2010-11-25 11.493 1,981,748 -2,292 0.34% 22,775,319
2010-11-24 2010-11-22 11.597 1,984,040 -764 0.34% 23,009,419
2010-11-23 2010-11-19 11.440 1,984,804 -764 0.34% 22,706,520
2010-11-22 2010-11-18 11.335 1,985,568 -764 0.34% 22,507,340
2010-11-19 2010-11-17 11.205 1,986,332 -12,988 0.34% 22,256,000
2010-11-18 2010-11-16 11.493 1,999,320 -1,527 0.34% 22,977,265
2010-11-17 2010-11-15 11.676 2,000,847 -12,224 0.34% 23,361,475
2010-11-16 2010-11-12 11.728 2,013,071 +4,584 0.34% 23,609,599
2010-11-15 2010-11-11 12.042 2,008,487 -2,292 0.34% 24,186,797
2010-11-12 2010-11-10 12.330 2,010,779 -30,559 0.34% 24,793,438
2010-11-11 2010-11-09 12.121 2,041,338 -764 0.35% 24,742,719
2010-11-10 2010-11-08 12.330 2,042,102 -2,292 0.35% 25,179,659
2010-11-09 2010-11-05 12.042 2,044,394 -75,633 0.35% 24,619,200
2010-11-08 2010-11-04 11.859 2,120,027 -3,056 0.36% 25,141,495
2010-11-05 2010-11-03 11.964 2,123,083 -3,056 0.36% 25,400,057
2010-11-04 2010-11-02 11.676 2,126,139 -1,528 0.36% 24,824,358
2010-11-03 2010-11-01 11.388 2,127,667 -31,323 0.36% 24,229,499
2010-11-02 2010-10-29 11.335 2,158,990 +764 0.37% 24,473,159
2010-11-01 2010-10-28 11.466 2,158,226 -4,584 0.37% 24,746,999
2010-10-29 2010-10-27 11.388 2,162,810 -1,528 0.37% 24,629,701
2010-10-28 2010-10-26 11.676 2,164,338 -4,584 0.37% 25,270,362
2010-10-27 2010-10-25 11.702 2,168,922 -3,056 0.37% 25,380,663
2010-10-26 2010-10-22 11.623 2,171,978 -8,403 0.37% 25,245,845
2010-10-25 2010-10-21 11.362 2,180,381 -1,528 0.37% 24,772,716
2010-10-22 2010-10-20 11.126 2,181,909 +18,335 0.37% 24,275,997
2010-10-21 2010-10-19 11.388 2,163,574 -764 0.37% 24,638,401
2010-10-20 2010-10-18 11.414 2,164,338 +4,584 0.37% 24,703,761
2010-10-19 2010-10-15 11.545 2,159,754 -44,311 0.37% 24,934,140
2010-10-18 2010-10-14 11.178 2,204,065 -5,347 0.38% 24,637,905
2010-10-15 2010-10-13 10.943 2,209,412 -6,876 0.38% 24,177,116
2010-10-14 2010-10-12 10.864 2,216,288 -7,640 0.38% 24,078,299
2010-10-13 2010-10-11 10.864 2,223,928 +4,584 0.38% 24,161,302
2010-10-12 2010-10-08 10.864 2,219,344 -18,335 0.38% 24,111,500
2010-10-11 2010-10-07 10.655 2,237,679 +3,820 0.38% 23,842,056
2010-10-08 2010-10-06 10.629 2,233,859 +3,819 0.38% 23,742,875
2010-10-07 2010-10-05 10.681 2,230,040 -764 0.38% 23,819,044
2010-10-06 2010-10-04 10.472 2,230,804 +38,963 0.38% 23,360,004
2010-10-05 2010-09-30 10.498 2,191,841 +3,056 0.37% 23,009,381
2010-09-30 2010-09-28 10.576 2,188,785 +249,819 0.37% 23,149,200
2010-09-29 2010-09-27 10.733 1,938,966 -257,459 0.33% 20,811,604
2010-09-28 2010-09-24 10.838 2,196,425 +9,932 0.37% 23,805,002
2010-09-27 2010-09-22 10.890 2,186,493 +1,528 0.37% 23,811,839
2010-09-24 2010-09-21 10.890 2,184,965 +13,751 0.37% 23,795,198
2010-09-22 2010-09-20 10.890 2,171,214 -20,627 0.37% 23,645,444
2010-09-21 2010-09-17 11.074 2,191,841 +9,168 0.37% 24,271,741
2010-09-20 2010-09-16 10.890 2,182,673 +12,223 0.37% 23,770,237
2010-09-17 2010-09-15 10.943 2,170,450 -4,584 0.37% 23,750,764
2010-09-16 2010-09-14 10.864 2,175,034 +54,243 0.37% 23,630,105
2010-09-15 2010-09-13 11.257 2,120,791 -42,019 0.36% 23,873,596
2010-09-14 2010-09-10 11.309 2,162,810 +64,174 0.37% 24,459,841
2010-09-13 2010-09-09 10.812 2,098,636 -1,528 0.36% 22,690,219
2010-09-10 2010-09-08 10.655 2,100,164 +1,528 0.36% 22,376,859
2010-09-09 2010-09-07 10.681 2,098,636 -764 0.36% 22,415,519
2010-09-08 2010-09-06 10.707 2,099,400 -3,056 0.36% 22,478,639
2010-09-07 2010-09-03 10.890 2,102,456 -4,584 0.36% 22,896,640
2010-09-06 2010-09-02 10.838 2,107,040 -764 0.36% 22,836,242
2010-09-03 2010-09-01 10.472 2,107,804 -4,584 0.36% 22,072,002
2010-09-02 2010-08-31 10.472 2,112,388 +6,112 0.36% 22,120,004
2010-09-01 2010-08-30 10.550 2,106,276 +13,752 0.36% 22,221,421
2010-08-31 2010-08-27 10.341 2,092,524 +764 0.36% 21,638,097
2010-08-30 2010-08-26 10.707 2,091,760 -6,112 0.36% 22,396,836
2010-08-27 2010-08-25 10.786 2,097,872 -6,876 0.36% 22,627,038
2010-08-26 2010-08-24 10.995 2,104,748 +1,528 0.36% 23,142,001
2010-08-25 2010-08-23 10.995 2,103,220 +2,292 0.36% 23,125,200
2010-08-24 2010-08-20 11.100 2,100,928 +2,292 0.36% 23,320,000
2010-08-23 2010-08-19 11.205 2,098,636 +9,168 0.36% 23,514,319
2010-08-20 2010-08-18 11.231 2,089,468 +1,528 0.36% 23,466,295
2010-08-19 2010-08-17 11.205 2,087,940 +1,527 0.36% 23,394,475
2010-08-18 2010-08-16 11.283 2,086,413 -1,527 0.36% 23,541,225
2010-08-12 2010-08-10 11.074 2,087,940 +763 0.36% 23,121,175
2010-08-11 2010-08-09 11.362 2,087,177 -1,527 0.36% 23,713,766
2010-08-10 2010-08-06 11.178 2,088,704 +16,043 0.36% 23,348,355
2010-08-09 2010-08-05 11.335 2,072,661 +16,807 0.35% 23,494,580
2010-08-06 2010-08-04 11.362 2,055,854 +3,056 0.35% 23,357,885
2010-08-05 2010-08-03 11.781 2,052,798 +4,584 0.35% 24,183,004
2010-08-03 2010-07-30 11.440 2,048,214 +764 0.35% 23,431,942
2010-08-02 2010-07-29 11.335 2,047,450 +2,292 0.35% 23,208,801
2010-07-30 2010-07-28 11.597 2,045,158 -7,640 0.35% 23,718,221
2010-07-29 2010-07-27 11.335 2,052,798 -764 0.35% 23,269,424
2010-07-28 2010-07-26 11.205 2,053,562 -3,056 0.35% 23,009,284
2010-07-27 2010-07-23 11.205 2,056,618 +4,584 0.35% 23,043,525
2010-07-26 2010-07-22 11.309 2,052,034 -2,292 0.35% 23,207,043
2010-07-22 2010-07-20 10.995 2,054,326 -3,820 0.35% 22,587,604
2010-07-21 2010-07-19 10.864 2,058,146 +764 0.35% 22,360,205
2010-07-20 2010-07-16 11.074 2,057,382 +1,528 0.35% 22,782,785
2010-07-19 2010-07-15 11.388 2,055,854 -12,987 0.35% 23,411,705
2010-07-16 2010-07-14 11.493 2,068,841 -764 0.35% 23,776,238
2010-07-14 2010-07-12 11.676 2,069,605 -764 0.35% 24,164,279
2010-07-13 2010-07-09 11.781 2,070,369 -3,820 0.35% 24,389,999
2010-07-12 2010-07-08 11.466 2,074,189 +764 0.35% 23,783,400
2010-07-09 2010-07-07 11.466 2,073,425 +2,292 0.35% 23,774,640
2010-07-08 2010-07-06 11.597 2,071,133 -16,807 0.35% 24,019,459
2010-07-07 2010-07-05 11.493 2,087,940 -1,528 0.36% 23,995,734
2010-07-06 2010-07-02 12.042 2,089,468 -3,820 0.36% 25,161,995
2010-07-02 2010-06-29 12.016 2,093,288 -764 0.36% 25,153,196
2010-06-29 2010-06-25 12.121 2,094,052 +764 0.36% 25,381,657
2010-06-24 2010-06-22 12.356 2,093,288 +1,528 0.36% 25,865,596
2010-06-22 2010-06-18 12.199 2,091,760 -8,404 0.36% 25,518,156
2010-06-21 2010-06-17 12.461 2,100,164 +62,646 0.36% 26,170,479
2010-06-18 2010-06-15 12.592 2,037,518 +764 0.35% 25,656,537
2010-06-17 2010-06-14 12.356 2,036,754 -3,820 0.35% 25,167,037
2010-06-15 2010-06-11 11.964 2,040,574 +154,323 0.35% 24,412,939
2010-06-14 2010-06-10 11.807 1,886,251 +24,447 0.32% 22,270,375
2010-06-11 2010-06-09 11.466 1,861,804 +23,683 0.32% 21,348,117
2010-06-10 2010-06-08 11.702 1,838,121 +764 0.31% 21,509,639
2010-06-09 2010-06-07 11.597 1,837,357 +2,292 0.31% 21,308,299
2010-06-08 2010-06-04 11.938 1,835,065 -9,932 0.31% 21,906,238
2010-06-04 2010-06-02 11.885 1,844,997 +16,808 0.31% 21,928,202
2010-06-03 2010-06-01 11.676 1,828,189 +3,819 0.31% 21,345,556
2010-06-02 2010-05-31 12.016 1,824,370 +3,056 0.31% 21,921,846
2010-06-01 2010-05-28 11.781 1,821,314 +8,404 0.31% 21,456,004
2010-05-31 2010-05-27 12.173 1,812,910 +4,584 0.31% 22,068,901
2010-05-28 2010-05-26 11.781 1,808,326 -35,907 0.31% 21,302,999
2010-05-27 2010-05-25 11.571 1,844,233 +6,112 0.31% 21,339,762
2010-05-26 2010-05-24 12.487 1,838,121 +3,820 0.31% 22,953,239
2010-05-25 2010-05-20 12.697 1,834,301 -32,087 0.31% 23,289,698
2010-05-24 2010-05-19 13.220 1,866,388 +14,515 0.32% 24,674,299
2010-05-20 2010-05-18 15.787 1,851,873 -21,391 0.32% 29,235,372
2010-05-19 2010-05-17 15.295 1,873,264 +75,586 0.32% 28,652,109
2010-05-18 2010-05-14 15.678 1,797,678 -1,465 0.32% 28,183,400
2010-05-17 2010-05-13 15.159 1,799,143 +733 0.32% 27,272,707
2010-05-14 2010-05-12 14.831 1,798,410 +732 0.32% 26,672,156
2010-05-13 2010-05-11 14.968 1,797,678 +19,039 0.32% 26,906,800
2010-05-11 2010-05-07 14.749 1,778,639 -26,362 0.32% 26,233,193
2010-05-10 2010-05-06 15.049 1,805,001 -4,393 0.32% 27,164,307
2010-05-07 2010-05-05 15.814 1,809,394 +15,377 0.32% 28,614,179
2010-05-06 2010-05-04 16.360 1,794,017 +49,061 0.32% 29,351,004
2010-05-05 2010-05-03 16.442 1,744,956 -9,519 0.31% 28,691,322
2010-05-04 2010-04-30 15.650 1,754,475 +4,393 0.31% 27,458,157
2010-05-03 2010-04-29 15.623 1,750,082 +9,520 0.31% 27,341,605
2010-04-30 2010-04-28 16.798 1,740,562 -1,465 0.31% 29,237,094
2010-04-29 2010-04-27 16.879 1,742,027 +58,580 0.31% 29,404,442
2010-04-28 2010-04-26 16.087 1,683,447 +54,187 0.30% 27,082,224
2010-04-27 2010-04-23 15.623 1,629,260 +7,322 0.29% 25,453,998
2010-04-26 2010-04-22 15.896 1,621,938 +2,197 0.29% 25,782,606
2010-04-23 2010-04-21 15.923 1,619,741 -2,929 0.29% 25,791,923
2010-04-22 2010-04-20 14.531 1,622,670 +5,126 0.29% 23,578,242
2010-04-21 2010-04-19 13.957 1,617,544 +3,661 0.29% 22,575,979
2010-04-20 2010-04-16 14.421 1,613,883 +5,126 0.29% 23,274,242
2010-04-19 2010-04-15 14.503 1,608,757 -2,197 0.29% 23,332,139
2010-04-16 2010-04-14 14.285 1,610,954 -1,464 0.29% 23,012,003
2010-04-15 2010-04-13 14.203 1,612,418 +1,464 0.29% 22,900,795
2010-04-14 2010-04-12 14.558 1,610,954 +1,465 0.29% 23,452,003
2010-04-13 2010-04-09 13.930 1,609,489 -19,771 0.29% 22,419,596
2010-04-12 2010-04-08 13.356 1,629,260 +2,929 0.29% 21,760,498
2010-04-09 2010-04-07 13.547 1,626,331 -6,590 0.29% 22,032,319
2010-04-08 2010-04-01 13.219 1,632,921 -1,465 0.29% 21,586,395
2010-04-07 2010-03-31 13.110 1,634,386 +22,700 0.29% 21,427,202
2010-04-01 2010-03-30 13.356 1,611,686 -13,913 0.29% 21,525,779
2010-03-31 2010-03-29 13.056 1,625,599 -24,896 0.29% 21,223,202
2010-03-30 2010-03-26 13.001 1,650,495 -2,929 0.29% 21,458,075
2010-03-25 2010-03-23 12.837 1,653,424 -1,465 0.29% 21,225,195
2010-03-24 2010-03-22 12.072 1,654,889 +5,126 0.29% 19,978,401
2010-03-23 2010-03-19 12.018 1,649,763 -5,126 0.29% 19,826,398
2010-03-22 2010-03-18 12.236 1,654,889 -4,393 0.29% 20,249,601
2010-03-19 2010-03-17 12.209 1,659,282 +2,929 0.30% 20,258,035
2010-03-18 2010-03-16 11.581 1,656,353 -12,449 0.29% 19,181,755
2010-03-17 2010-03-15 11.553 1,668,802 -9,519 0.30% 19,280,343
2010-03-16 2010-03-12 11.253 1,678,321 -3,661 0.30% 18,886,080
2010-03-15 2010-03-11 11.390 1,681,982 +7,322 0.30% 19,156,977
2010-03-12 2010-03-10 11.471 1,674,660 +2,197 0.30% 19,210,803
2010-03-11 2010-03-09 11.471 1,672,463 +54,187 0.30% 19,185,600
2010-03-10 2010-03-08 11.553 1,618,276 -1,465 0.29% 18,696,596
2010-03-05 2010-03-03 11.444 1,619,741 +24,164 0.29% 18,536,562
2010-03-04 2010-03-02 11.444 1,595,577 +5,858 0.28% 18,260,025
2010-03-02 2010-02-26 11.335 1,589,719 +5,126 0.28% 18,019,305
2010-03-01 2010-02-25 11.444 1,584,593 +732 0.28% 18,134,323
2010-02-25 2010-02-23 11.444 1,583,861 +733 0.28% 18,125,946
2010-02-24 2010-02-22 11.144 1,583,128 +732 0.28% 17,641,917
2010-02-23 2010-02-19 10.925 1,582,396 +9,519 0.28% 17,288,000
2010-02-18 2010-02-12 11.444 1,572,877 +41,006 0.28% 18,000,243
2010-02-17 2010-02-11 10.925 1,531,871 -2,929 0.27% 16,736,004
2010-02-11 2010-02-09 10.816 1,534,800 +3,662 0.27% 16,600,324
2010-02-10 2010-02-08 10.871 1,531,138 +732 0.27% 16,644,356
2010-02-09 2010-02-05 10.925 1,530,406 +5,126 0.27% 16,719,999
2010-02-08 2010-02-04 11.444 1,525,280 +732 0.27% 17,455,536
2010-02-05 2010-02-03 11.499 1,524,548 +3,661 0.27% 17,530,439
2010-02-04 2010-02-02 11.144 1,520,887 +1,465 0.27% 16,948,322
2010-02-03 2010-02-01 11.444 1,519,422 -8,055 0.27% 17,388,496
2010-02-02 2010-01-29 10.843 1,527,477 -7,323 0.27% 16,562,839
2010-02-01 2010-01-28 10.789 1,534,800 -2,196 0.27% 16,558,404
2010-01-28 2010-01-26 11.062 1,536,996 +732 0.27% 17,001,896
2010-01-27 2010-01-25 11.198 1,536,264 +2,929 0.27% 17,203,598
2010-01-25 2010-01-21 11.717 1,533,335 -3,661 0.27% 17,966,518
2010-01-22 2010-01-20 11.745 1,536,996 -5,126 0.27% 18,051,395
2010-01-21 2010-01-19 11.772 1,542,122 -2,197 0.27% 18,153,718
2010-01-20 2010-01-18 11.526 1,544,319 +2,197 0.27% 17,799,961
2010-01-19 2010-01-15 11.608 1,542,122 -7,323 0.27% 17,900,998
2010-01-18 2010-01-14 11.717 1,549,445 +6,591 0.28% 18,155,284
2010-01-15 2010-01-13 11.608 1,542,854 +27,093 0.27% 17,909,495
2010-01-14 2010-01-12 11.990 1,515,761 +2,197 0.27% 18,174,599
2010-01-13 2010-01-11 12.154 1,513,564 -8,055 0.27% 18,396,296
2010-01-12 2010-01-08 12.236 1,521,619 +9,519 0.27% 18,618,879
2010-01-11 2010-01-07 12.127 1,512,100 +8,787 0.27% 18,337,202
2010-01-08 2010-01-06 12.455 1,503,313 +10,252 0.27% 18,723,362
2010-01-07 2010-01-05 12.318 1,493,061 +732 0.27% 18,391,776
2010-01-06 2010-01-04 12.072 1,492,329 +3,661 0.27% 18,015,920
2010-01-05 2009-12-31 11.772 1,488,668 +5,126 0.26% 17,524,463
2010-01-04 2009-12-29 11.390 1,483,542 +15,377 0.26% 16,896,840
2009-12-30 2009-12-28 11.608 1,468,165 +8,787 0.26% 17,042,503
2009-12-29 2009-12-24 11.608 1,459,378 +2,929 0.26% 16,940,503
2009-12-28 2009-12-22 11.417 1,456,449 +3,662 0.26% 16,628,043
2009-12-23 2009-12-21 11.663 1,452,787 -16,842 0.26% 16,943,355
2009-12-22 2009-12-18 11.553 1,469,629 +23,432 0.26% 16,979,217
2009-12-21 2009-12-17 11.772 1,446,197 +16,109 0.26% 17,024,498
2009-12-18 2009-12-16 12.072 1,430,088 +36,613 0.25% 17,264,524
2009-12-17 2009-12-15 11.990 1,393,475 +3,661 0.25% 16,708,339
2009-12-16 2009-12-14 12.291 1,389,814 -732 0.25% 17,082,003
2009-12-15 2009-12-11 13.110 1,390,546 +732 0.25% 18,230,399
2009-12-14 2009-12-10 13.110 1,389,814 +732 0.25% 18,220,803
2009-12-11 2009-12-09 13.165 1,389,082 +7,323 0.25% 18,287,086
2009-12-10 2009-12-08 13.848 1,381,759 -4,394 0.25% 19,134,180
2009-12-09 2009-12-07 13.766 1,386,153 -8,787 0.25% 19,081,446
2009-12-08 2009-12-04 12.701 1,394,940 -732 0.25% 17,716,506
2009-12-07 2009-12-03 12.591 1,395,672 -8,787 0.25% 17,573,322
2009-12-04 2009-12-02 12.482 1,404,459 +1,465 0.25% 17,530,522
2009-12-03 2009-12-01 12.345 1,402,994 -3,662 0.25% 17,320,636
2009-12-02 2009-11-30 11.963 1,406,656 +4,394 0.25% 16,827,965
2009-12-01 2009-11-27 11.635 1,402,262 -16,842 0.25% 16,315,799
2009-11-30 2009-11-26 12.318 1,419,104 -5,126 0.25% 17,480,762
2009-11-27 2009-11-25 12.482 1,424,230 -2,929 0.25% 17,777,305
2009-11-26 2009-11-24 12.591 1,427,159 +5,858 0.25% 17,969,785
2009-11-25 2009-11-23 12.701 1,421,301 +8,787 0.25% 18,051,305
2009-11-24 2009-11-20 12.591 1,412,514 -1,464 0.25% 17,785,385
2009-11-23 2009-11-19 12.482 1,413,978 -2,929 0.25% 17,649,339
2009-11-20 2009-11-18 12.345 1,416,907 +8,055 0.25% 17,492,399
2009-11-19 2009-11-17 12.564 1,408,852 +13,912 0.25% 17,700,796
2009-11-18 2009-11-16 12.072 1,394,940 +20,503 0.25% 16,840,205
2009-11-17 2009-11-13 11.963 1,374,437 +5,126 0.24% 16,442,526
2009-11-16 2009-11-12 11.908 1,369,311 -10,251 0.24% 16,306,403
2009-11-13 2009-11-11 11.881 1,379,562 +10,251 0.25% 16,390,797
2009-11-12 2009-11-10 11.990 1,369,311 +16,842 0.24% 16,418,603
2009-11-11 2009-11-09 12.291 1,352,469 -7,322 0.24% 16,623,001
2009-11-10 2009-11-06 12.182 1,359,791 +14,645 0.24% 16,564,434
2009-11-09 2009-11-05 12.045 1,345,146 +2,929 0.24% 16,202,335
2009-11-05 2009-11-03 12.154 1,342,217 -733 0.24% 16,313,695
2009-11-04 2009-11-02 12.400 1,342,950 -8,054 0.24% 16,652,724
2009-11-03 2009-10-30 12.018 1,351,004 +11,716 0.24% 16,235,995
2009-11-02 2009-10-29 11.990 1,339,288 +6,590 0.24% 16,058,615
2009-10-30 2009-10-28 12.455 1,332,698 -25,629 0.24% 16,598,398
2009-10-29 2009-10-27 12.892 1,358,327 -2,197 0.24% 17,511,200
2009-10-28 2009-10-23 12.182 1,360,524 -19,038 0.24% 16,573,363
2009-10-27 2009-10-22 12.072 1,379,562 -733 0.25% 16,654,557
2009-10-23 2009-10-21 12.154 1,380,295 +4,394 0.25% 16,776,506
2009-10-21 2009-10-19 12.072 1,375,901 +28,558 0.24% 16,610,360
2009-10-20 2009-10-16 11.881 1,347,343 +5,126 0.24% 16,007,998
2009-10-19 2009-10-15 12.291 1,342,217 +3,661 0.24% 16,496,995
2009-10-16 2009-10-14 12.100 1,338,556 -8,787 0.24% 16,196,078
2009-10-15 2009-10-13 11.608 1,347,343 +13,180 0.24% 15,639,998
2009-10-14 2009-10-12 11.854 1,334,163 +21,236 0.24% 15,814,964
2009-10-13 2009-10-09 11.881 1,312,927 +3,661 0.23% 15,599,096
2009-10-12 2009-10-08 11.881 1,309,266 +732 0.23% 15,555,599
2009-10-09 2009-10-07 12.072 1,308,534 +2,197 0.23% 15,797,082
2009-10-08 2009-10-06 11.553 1,306,337 -83,477 0.23% 15,092,639
2009-10-07 2009-10-05 11.308 1,389,814 -2,929 0.25% 15,715,442
2009-10-06 2009-10-02 11.717 1,392,743 -8,787 0.25% 16,319,162
2009-10-05 2009-09-30 11.908 1,401,530 +4,394 0.25% 16,690,082
2009-10-02 2009-09-29 11.854 1,397,136 -3,662 0.25% 16,561,436
2009-09-30 2009-09-28 11.635 1,400,798 -82,012 0.25% 16,298,765
2009-09-29 2009-09-25 12.100 1,482,810 +3,661 0.26% 17,941,503
2009-09-28 2009-09-24 12.236 1,479,149 -4,393 0.26% 18,099,206
2009-09-25 2009-09-23 12.018 1,483,542 +5,126 0.26% 17,828,800
2009-09-24 2009-09-22 12.455 1,478,416 +2,196 0.26% 18,413,277
2009-09-23 2009-09-21 12.482 1,476,220 +5,859 0.26% 18,426,246
2009-09-22 2009-09-18 13.028 1,470,361 -25,629 0.26% 19,156,314
2009-09-21 2009-09-17 13.274 1,495,990 +19,038 0.27% 19,857,956
2009-09-17 2009-09-15 12.892 1,476,952 +2,197 0.26% 19,040,483
2009-09-16 2009-09-14 13.138 1,474,755 +5,126 0.26% 19,374,680
2009-09-15 2009-09-11 13.356 1,469,629 +4,393 0.26% 19,628,457
2009-09-14 2009-09-10 13.657 1,465,236 +733 0.26% 20,010,004
2009-09-11 2009-09-09 13.629 1,464,503 -10,252 0.26% 19,959,994
2009-09-10 2009-09-08 13.356 1,474,755 +732 0.26% 19,696,920
2009-09-09 2009-09-07 13.957 1,474,023 +16,842 0.26% 20,572,864
2009-09-08 2009-09-04 13.411 1,457,181 +11,716 0.26% 19,541,801
2009-09-07 2009-09-03 12.591 1,445,465 -732 0.26% 18,200,281
2009-09-04 2009-09-02 12.291 1,446,197 -1,465 0.26% 17,774,998
2009-09-03 2009-09-01 11.635 1,447,662 +1,465 0.26% 16,844,044
2009-09-02 2009-08-31 11.553 1,446,197 +5,858 0.26% 16,708,498
2009-09-01 2009-08-28 12.127 1,440,339 +732 0.26% 17,466,958
2009-08-31 2009-08-27 12.400 1,439,607 +1,465 0.26% 17,851,281
2009-08-28 2009-08-26 12.400 1,438,142 -3,662 0.26% 17,833,115
2009-08-27 2009-08-25 12.127 1,441,804 +18,307 0.26% 17,484,724
2009-08-26 2009-08-24 12.182 1,423,497 -23,432 0.25% 17,340,475
2009-08-24 2009-08-20 11.827 1,446,929 +2,196 0.26% 17,112,155
2009-08-21 2009-08-19 11.772 1,444,733 +5,858 0.26% 17,007,264
2009-08-20 2009-08-18 11.417 1,438,875 +6,591 0.26% 16,427,404
2009-08-19 2009-08-17 11.471 1,432,284 -8,787 0.25% 16,430,395
2009-08-18 2009-08-14 12.072 1,441,071 +732 0.26% 17,397,115
2009-08-17 2009-08-13 11.827 1,440,339 +1,464 0.26% 17,034,218
2009-08-12 2009-08-10 11.990 1,438,875 +733 0.26% 17,252,704
2009-08-07 2009-08-05 12.127 1,438,142 +2,929 0.26% 17,440,315
2009-08-06 2009-08-04 12.591 1,435,213 -733 0.26% 18,071,195
2009-08-05 2009-08-03 12.482 1,435,946 +1,465 0.26% 17,923,544
2009-08-04 2009-07-31 12.072 1,434,481 +2,929 0.26% 17,317,558
2009-08-03 2009-07-30 11.717 1,431,552 -2,197 0.25% 16,773,898
2009-07-31 2009-07-29 11.280 1,433,749 +1,465 0.26% 16,173,081
2009-07-30 2009-07-28 11.635 1,432,284 +2,929 0.25% 16,665,115
2009-07-29 2009-07-27 11.881 1,429,355 -733 0.25% 16,982,395
2009-07-28 2009-07-24 11.745 1,430,088 +3,662 0.25% 16,795,804
2009-07-27 2009-07-23 11.171 1,426,426 +1,464 0.25% 15,934,636
2009-07-24 2009-07-22 11.226 1,424,962 -732 0.25% 15,996,121
2009-07-23 2009-07-21 10.406 1,425,694 -1,465 0.25% 14,836,139
2009-07-22 2009-07-20 10.516 1,427,159 +5,126 0.25% 15,007,304
2009-07-20 2009-07-16 10.434 1,422,033 -732 0.25% 14,836,881
2009-07-17 2009-07-15 10.488 1,422,765 -5,858 0.25% 14,922,239
2009-07-16 2009-07-14 10.160 1,428,623 +1,464 0.25% 14,515,439
2009-07-15 2009-07-13 10.079 1,427,159 +733 0.25% 14,383,624
2009-07-14 2009-07-10 10.242 1,426,426 -2,197 0.25% 14,609,996
2009-07-10 2009-07-08 9.969 1,428,623 +4,393 0.25% 14,242,299
2009-07-09 2009-07-07 10.215 1,424,230 -732 0.25% 14,548,604
2009-07-07 2009-07-03 10.270 1,424,962 +1,465 0.25% 14,633,921
2009-07-06 2009-07-02 10.352 1,423,497 +732 0.25% 14,735,516
2009-07-03 2009-06-30 10.898 1,422,765 +1,464 0.25% 15,505,139
2009-07-02 2009-06-29 11.062 1,421,301 -16,841 0.25% 15,722,104
2009-06-30 2009-06-26 10.707 1,438,142 -50,526 0.26% 15,397,756
2009-06-29 2009-06-25 10.270 1,488,668 -27,825 0.26% 15,288,162
2009-06-26 2009-06-24 10.379 1,516,493 -8,787 0.27% 15,739,596
2009-06-25 2009-06-23 9.969 1,525,280 -33,684 0.27% 15,205,896
2009-06-24 2009-06-22 10.434 1,558,964 +4,394 0.28% 16,265,561
2009-06-23 2009-06-19 10.679 1,554,570 +3,661 0.28% 16,601,855
2009-06-22 2009-06-18 10.625 1,550,909 -6,590 0.28% 16,478,038
2009-06-19 2009-06-17 10.898 1,557,499 -16,842 0.28% 16,973,455
2009-06-18 2009-06-16 10.816 1,574,341 +5,858 0.28% 17,027,997
2009-06-17 2009-06-15 10.953 1,568,483 +1,464 0.28% 17,178,838
2009-06-16 2009-06-12 11.417 1,567,019 -8,054 0.28% 17,890,403
2009-06-15 2009-06-11 11.635 1,575,073 +16,109 0.28% 18,326,514
2009-06-12 2009-06-10 10.871 1,558,964 +32,951 0.28% 16,946,841
2009-06-11 2009-06-09 11.144 1,526,013 +21,236 0.27% 17,005,444
2009-06-10 2009-06-08 12.291 1,504,777 -62,242 0.27% 18,494,996
2009-06-09 2009-06-05 12.236 1,567,019 +733 0.28% 19,174,403
2009-06-08 2009-06-04 12.072 1,566,286 +5,125 0.28% 18,908,754
2009-06-05 2009-06-03 12.209 1,561,161 +3,662 0.28% 19,060,084
2009-06-04 2009-06-02 11.690 1,557,499 +4,393 0.28% 18,207,115
2009-06-03 2009-06-01 12.264 1,553,106 -732 0.28% 19,046,581
2009-06-01 2009-05-27 11.745 1,553,838 -4,394 0.28% 18,249,198
2009-05-29 2009-05-26 11.745 1,558,232 -1,464 0.28% 18,300,804
2009-05-27 2009-05-25 11.799 1,559,696 -130,341 0.28% 18,403,198
2009-05-26 2009-05-22 11.936 1,690,037 -65,903 0.30% 20,171,920
2009-05-25 2009-05-21 11.881 1,755,940 -5,858 0.31% 20,862,604
2009-05-22 2009-05-20 12.863 1,761,798 +733 0.31% 22,661,167
2009-05-21 2009-05-19 12.920 1,761,065 +77,569 0.31% 22,752,413
2009-05-20 2009-05-18 12.520 1,683,496 +136,443 0.31% 21,076,566
2009-05-19 2009-05-15 11.919 1,547,053 +62,974 0.29% 18,439,744
2009-05-18 2009-05-14 11.719 1,484,079 +5,598 0.28% 17,392,200
2009-05-15 2009-05-13 11.748 1,478,481 +699 0.28% 17,368,856
2009-05-14 2009-05-12 11.662 1,477,782 +20,292 0.28% 17,233,924
2009-05-13 2009-05-11 11.862 1,457,490 +4,198 0.27% 17,288,898
2009-05-12 2009-05-08 12.005 1,453,292 -11,895 0.27% 17,446,801
2009-05-11 2009-05-07 11.148 1,465,187 +16,093 0.27% 16,333,201
2009-05-08 2009-05-06 11.405 1,449,094 -12,594 0.27% 16,526,584
2009-05-07 2009-05-05 11.233 1,461,688 -20,992 0.27% 16,419,536
2009-05-06 2009-05-04 11.319 1,482,680 +10,496 0.28% 16,782,485
2009-05-05 2009-04-30 11.119 1,472,184 +9,796 0.27% 16,369,120
2009-05-04 2009-04-29 11.090 1,462,388 +62,274 0.27% 16,218,399
2009-04-30 2009-04-28 11.062 1,400,114 +125,247 0.26% 15,487,738
2009-04-29 2009-04-27 12.291 1,274,867 -1,399 0.24% 15,669,206
2009-04-27 2009-04-23 10.862 1,276,266 -1,399 0.24% 13,862,400
2009-04-24 2009-04-22 10.776 1,277,665 -2,099 0.24% 13,768,036
2009-04-23 2009-04-21 10.919 1,279,764 -18,193 0.24% 13,973,555
2009-04-22 2009-04-20 10.976 1,297,957 -9,096 0.24% 14,246,401
2009-04-21 2009-04-17 10.690 1,307,053 +4,198 0.24% 13,972,639
2009-04-20 2009-04-16 11.033 1,302,855 +8,397 0.24% 14,374,642
2009-04-17 2009-04-15 11.262 1,294,458 -19,592 0.24% 14,577,996
2009-04-16 2009-04-14 10.862 1,314,050 +700 0.24% 14,272,798
2009-04-15 2009-04-09 10.719 1,313,350 +699 0.24% 14,077,495
2009-04-14 2009-04-08 9.747 1,312,651 +70,671 0.24% 12,794,323
2009-04-09 2009-04-07 9.175 1,241,980 -2,099 0.23% 11,395,497
2009-04-08 2009-04-06 9.347 1,244,079 -9,097 0.23% 11,628,116
2009-04-06 2009-04-02 9.090 1,253,176 +4,199 0.23% 11,390,763
2009-04-01 2009-03-30 8.718 1,248,977 +2,099 0.23% 10,888,497
2009-03-31 2009-03-27 8.747 1,246,878 +2,799 0.23% 10,905,838
2009-03-30 2009-03-26 9.004 1,244,079 -1,400 0.23% 11,201,396
2009-03-26 2009-03-24 8.804 1,245,479 -9,096 0.23% 10,964,801
2009-03-20 2009-03-18 8.832 1,254,575 -3,499 0.23% 11,080,740
2009-03-17 2009-03-13 8.461 1,258,074 -27,988 0.23% 10,644,164
2009-03-16 2009-03-12 8.089 1,286,062 -4,898 0.24% 10,403,081
2009-03-10 2009-03-06 8.089 1,290,960 -700 0.24% 10,442,702
2009-03-09 2009-03-05 7.918 1,291,660 -2,798 0.24% 10,226,844
2009-03-04 2009-03-02 7.775 1,294,458 -700 0.24% 10,063,997
2009-02-27 2009-02-25 8.203 1,295,158 +2,099 0.24% 10,624,740
2009-02-26 2009-02-24 8.175 1,293,059 +3,499 0.24% 10,570,561
2009-02-25 2009-02-23 8.346 1,289,560 -700 0.24% 10,763,117
2009-02-23 2009-02-19 8.289 1,290,260 -1,400 0.24% 10,695,199
2009-02-19 2009-02-17 8.232 1,291,660 -2,099 0.24% 10,632,964
2009-02-18 2009-02-16 8.261 1,293,759 -7,696 0.24% 10,687,223
2009-02-13 2009-02-11 7.460 1,301,455 -1,400 0.24% 9,709,197
2009-02-12 2009-02-10 7.517 1,302,855 +1,400 0.24% 9,794,121
2009-02-11 2009-02-09 7.660 1,301,455 -4,199 0.24% 9,969,597
2009-02-10 2009-02-06 7.317 1,305,654 -19,591 0.24% 9,553,922
2009-02-09 2009-02-05 6.774 1,325,245 +11,195 0.25% 8,977,557
2009-02-06 2009-02-04 6.946 1,314,050 +13,294 0.24% 9,127,079
2009-02-05 2009-02-03 6.889 1,300,756 +2,799 0.24% 8,960,382
2009-02-04 2009-02-02 6.717 1,297,957 -10,495 0.24% 8,718,501
2009-02-03 2009-01-30 6.831 1,308,452 -700 0.24% 8,938,597
2009-01-23 2009-01-21 6.317 1,309,152 +39,883 0.24% 8,269,819
2009-01-14 2009-01-12 7.432 1,269,269 -1,399 0.24% 9,432,801
2009-01-13 2009-01-09 7.775 1,270,668 -6,997 0.24% 9,879,038
2009-01-12 2009-01-08 7.517 1,277,665 +8,396 0.24% 9,604,757
2009-01-06 2009-01-02 7.889 1,269,269 -11,195 0.24% 10,013,281
2009-01-02 2008-12-29 7.718 1,280,464 -1,400 0.24% 9,881,998
2008-12-30 2008-12-24 7.517 1,281,864 -2,798 0.24% 9,636,323
2008-12-29 2008-12-22 8.146 1,284,662 -6,298 0.24% 10,465,196
2008-12-23 2008-12-19 8.375 1,290,960 +700 0.24% 10,811,702
2008-12-22 2008-12-18 8.575 1,290,260 +2,099 0.24% 11,063,999
2008-12-19 2008-12-17 8.404 1,288,161 -4,198 0.24% 10,825,080
2008-12-18 2008-12-16 8.032 1,292,359 +2,799 0.24% 10,380,138
2008-12-17 2008-12-15 7.746 1,289,560 +3,498 0.24% 9,989,057
2008-12-16 2008-12-12 7.575 1,286,062 -9,796 0.24% 9,741,401
2008-12-15 2008-12-11 7.746 1,295,858 +1,400 0.24% 10,037,842
2008-12-12 2008-12-10 7.860 1,294,458 +2,099 0.24% 10,174,997
2008-12-11 2008-12-09 7.489 1,292,359 -1,400 0.24% 9,678,278
2008-12-10 2008-12-08 7.032 1,293,759 +1,400 0.24% 9,097,083
2008-12-09 2008-12-05 6.603 1,292,359 +1,399 0.24% 8,533,139
2008-12-08 2008-12-04 6.374 1,290,960 +2,799 0.24% 8,228,701
2008-12-05 2008-12-03 6.517 1,288,161 -3,499 0.24% 8,394,960
2008-12-04 2008-12-02 5.888 1,291,660 -1,399 0.24% 7,605,523
2008-12-03 2008-12-01 5.974 1,293,059 -1,399 0.24% 7,724,640
2008-12-01 2008-11-27 5.774 1,294,458 -700 0.24% 7,473,998
2008-11-28 2008-11-26 5.717 1,295,158 -1,399 0.24% 7,404,000
2008-11-27 2008-11-25 5.888 1,296,557 -700 0.24% 7,634,357
2008-11-26 2008-11-24 5.660 1,297,257 -1,400 0.24% 7,341,839
2008-11-24 2008-11-20 5.317 1,298,657 +700 0.24% 6,904,322
2008-11-21 2008-11-19 5.831 1,297,957 -6,997 0.24% 7,568,401
2008-11-14 2008-11-12 5.945 1,304,954 +2,099 0.24% 7,758,400
2008-11-13 2008-11-11 5.974 1,302,855 +3,499 0.24% 7,783,161
2008-11-12 2008-11-10 5.802 1,299,356 -2,799 0.24% 7,539,418
2008-11-07 2008-11-05 5.459 1,302,155 -6,997 0.24% 7,109,019
2008-11-06 2008-11-04 5.174 1,309,152 +1,399 0.24% 6,773,019
2008-11-05 2008-11-03 4.745 1,307,753 +5,598 0.24% 6,205,081
2008-11-04 2008-10-31 4.288 1,302,155 +3,498 0.24% 5,582,999
2008-11-03 2008-10-30 4.145 1,298,657 +2,100 0.24% 5,382,402
2008-10-30 2008-10-28 3.887 1,296,557 -1,400 0.24% 5,040,158
2008-10-29 2008-10-27 3.716 1,297,957 +700 0.24% 4,823,000
2008-10-28 2008-10-24 4.230 1,297,257 +5,597 0.24% 5,487,839
2008-10-27 2008-10-23 5.202 1,291,660 -4,198 0.24% 6,719,443
2008-10-24 2008-10-22 5.459 1,295,858 +2,099 0.24% 7,074,641
2008-10-23 2008-10-21 5.574 1,293,759 +6,997 0.24% 7,211,102
2008-10-20 2008-10-16 5.517 1,286,762 -4,198 0.24% 7,098,542
2008-10-16 2008-10-14 5.860 1,290,960 +6,298 0.24% 7,564,501
2008-10-15 2008-10-13 5.488 1,284,662 -9,097 0.24% 7,050,238
2008-10-14 2008-10-10 5.574 1,293,759 +11,196 0.24% 7,211,102
2008-10-13 2008-10-09 5.860 1,282,563 +3,498 0.24% 7,515,298
2008-10-10 2008-10-08 6.288 1,279,065 +2,099 0.24% 8,043,201
2008-10-09 2008-10-06 7.060 1,276,966 +1,400 0.24% 9,015,502
2008-10-08 2008-10-03 7.375 1,275,566 -9,096 0.24% 9,406,678
2008-10-06 2008-10-02 7.260 1,284,662 +3,498 0.24% 9,326,877
2008-10-02 2008-09-29 7.346 1,281,164 +2,799 0.24% 9,411,341
2008-09-30 2008-09-26 7.460 1,278,365 +2,799 0.24% 9,536,939
2008-09-29 2008-09-25 7.432 1,275,566 +2,799 0.24% 9,479,598
2008-09-26 2008-09-24 7.146 1,272,767 +10,495 0.24% 9,094,997
2008-09-25 2008-09-23 7.232 1,262,272 +9,796 0.23% 9,128,241
2008-09-24 2008-09-22 7.775 1,252,476 +1,399 0.23% 9,737,601
2008-09-22 2008-09-18 6.460 1,251,077 +22,391 0.23% 8,081,763
2008-09-19 2008-09-17 6.746 1,228,686 +2,799 0.23% 8,288,321
2008-09-18 2008-09-16 6.803 1,225,887 -62,274 0.23% 8,339,520
2008-09-17 2008-09-12 7.003 1,288,161 +4,198 0.24% 9,020,900
2008-09-12 2008-09-10 7.089 1,283,963 -2,099 0.24% 9,101,602
2008-09-11 2008-09-09 6.889 1,286,062 +1,400 0.24% 8,859,161
2008-09-08 2008-09-04 6.574 1,284,662 -2,799 0.24% 8,445,597
2008-09-05 2008-09-03 6.346 1,287,461 +6,997 0.24% 8,169,598
2008-09-04 2008-09-02 6.346 1,280,464 +5,597 0.24% 8,125,199
2008-09-03 2008-09-01 7.032 1,274,867 -55,276 0.24% 8,964,243
2008-09-01 2008-08-28 7.260 1,330,143 +41,982 0.25% 9,657,077
2008-08-28 2008-08-26 7.146 1,288,161 -1,399 0.24% 9,205,000
2008-08-27 2008-08-25 7.346 1,289,560 +4,198 0.24% 9,473,017
2008-08-25 2008-08-20 7.117 1,285,362 -700 0.24% 9,148,259
2008-08-21 2008-08-19 6.774 1,286,062 +4,198 0.24% 8,712,121
2008-08-15 2008-08-13 8.032 1,281,864 +3,499 0.24% 10,295,843
2008-08-13 2008-08-11 8.003 1,278,365 +700 0.24% 10,231,199
2008-08-11 2008-08-07 9.232 1,277,665 -2,099 0.24% 11,795,957
2008-08-08 2008-08-05 9.175 1,279,764 +699 0.24% 11,742,175
2008-08-05 2008-08-01 9.890 1,279,065 -699 0.24% 12,649,762
2008-08-04 2008-07-31 10.119 1,279,764 -1,400 0.24% 12,949,315
2008-08-01 2008-07-30 10.004 1,281,164 +1,400 0.24% 12,817,001
2008-07-31 2008-07-29 10.204 1,279,764 +699 0.24% 13,059,055
2008-07-30 2008-07-28 10.747 1,279,065 -1,399 0.24% 13,746,562
2008-07-29 2008-07-25 10.719 1,280,464 -7,697 0.24% 13,724,998
2008-07-28 2008-07-24 10.633 1,288,161 +5,598 0.24% 13,697,040
2008-07-25 2008-07-23 10.547 1,282,563 -144,840 0.24% 13,527,537
2008-07-24 2008-07-22 10.547 1,427,403 -72,769 0.27% 15,055,203
2008-07-23 2008-07-21 10.833 1,500,172 -356,151 0.28% 16,251,517
2008-07-22 2008-07-18 11.090 1,856,323 +3,498 0.34% 20,587,277
2008-07-21 2008-07-17 11.033 1,852,825 -48,280 0.34% 20,442,563
2008-07-18 2008-07-16 10.919 1,901,105 -699 0.35% 20,757,885
2008-07-17 2008-07-15 11.319 1,901,804 +4,898 0.35% 21,526,558
2008-07-16 2008-07-14 11.148 1,896,906 -3,499 0.35% 21,145,797
2008-07-15 2008-07-11 11.233 1,900,405 -3,498 0.35% 21,347,762
2008-07-14 2008-07-10 11.119 1,903,903 +6,297 0.35% 21,169,376
2008-07-10 2008-07-08 9.947 1,897,606 +13,294 0.35% 18,875,520
2008-07-09 2008-07-07 9.947 1,884,312 +57,376 0.35% 18,743,285
2008-07-08 2008-07-04 10.690 1,826,936 +6,998 0.34% 19,530,285
2008-07-07 2008-07-03 10.576 1,819,938 +44,081 0.34% 19,247,395
2008-07-04 2008-07-02 11.290 1,775,857 +116,151 0.33% 20,050,201
2008-07-03 2008-06-30 11.148 1,659,706 +11,896 0.31% 18,501,605
2008-07-02 2008-06-27 10.776 1,647,810 +54,577 0.31% 17,756,695
2008-06-30 2008-06-26 11.176 1,593,233 +256,792 0.30% 17,806,136
2008-06-27 2008-06-25 10.776 1,336,441 +77,668 0.25% 14,401,402
2008-06-26 2008-06-24 10.319 1,258,773 +53,877 0.23% 12,988,777
2008-06-25 2008-06-23 10.004 1,204,896 +2,099 0.22% 12,054,002
2008-06-24 2008-06-20 9.890 1,202,797 +2,099 0.22% 11,895,483
2008-06-23 2008-06-19 9.833 1,200,698 -2,798 0.22% 11,806,084
2008-06-19 2008-06-17 9.261 1,203,496 -1,400 0.22% 11,145,596
2008-06-18 2008-06-16 9.347 1,204,896 -700 0.22% 11,261,882
2008-06-17 2008-06-13 9.261 1,205,596 -699 0.22% 11,165,044
2008-06-16 2008-06-12 9.261 1,206,295 -13,295 0.22% 11,171,518
2008-06-13 2008-06-11 9.718 1,219,590 +6,298 0.23% 11,852,403
2008-06-12 2008-06-10 9.976 1,213,292 +699 0.23% 12,103,317
2008-06-11 2008-06-06 10.433 1,212,593 +7,697 0.23% 12,650,904
2008-06-10 2008-06-05 11.062 1,204,896 +700 0.22% 13,328,282
2008-06-06 2008-06-04 11.148 1,204,196 -8,397 0.22% 13,423,799
2008-06-04 2008-06-02 10.719 1,212,593 -16,093 0.23% 12,997,504
2008-06-03 2008-05-30 9.861 1,228,686 -3,498 0.23% 12,116,401
2008-06-02 2008-05-29 9.261 1,232,184 +699 0.23% 11,411,276
2008-05-30 2008-05-28 9.318 1,231,485 +1,400 0.23% 11,475,203
2008-05-27 2008-05-23 9.804 1,230,085 -55,977 0.23% 12,059,877
2008-05-23 2008-05-21 9.804 1,286,062 -6,297 0.24% 12,608,681
2008-05-22 2008-05-20 9.661 1,292,359 +10,495 0.24% 12,485,718
2008-05-21 2008-05-19 10.033 1,281,864 +5,598 0.24% 12,860,644
2008-05-20 2008-05-16 9.490 1,276,266 +9,796 0.24% 12,111,360
2008-05-19 2008-05-15 10.033 1,266,470 -11,195 0.24% 12,706,199
2008-05-16 2008-05-14 9.606 1,277,665 +16,793 0.24% 12,273,517
2008-05-15 2008-05-13 9.519 1,260,872 +35,585 0.23% 12,002,422
2008-05-14 2008-05-09 8.794 1,225,287 -4,135 0.23% 10,774,683
2008-05-08 2008-05-06 8.068 1,229,422 +2,068 0.23% 9,919,044
2008-05-07 2008-05-05 7.952 1,227,354 -10,337 0.23% 9,759,879
2008-05-06 2008-05-02 7.604 1,237,691 +1,378 0.23% 9,411,039
2008-05-02 2008-04-29 7.836 1,236,313 +8,270 0.23% 9,687,601
2008-04-29 2008-04-25 7.749 1,228,043 +2,756 0.23% 9,515,878
2008-04-28 2008-04-24 8.010 1,225,287 -2,756 0.23% 9,814,562
2008-04-25 2008-04-23 7.372 1,228,043 +1,378 0.23% 9,052,558
2008-04-23 2008-04-21 6.965 1,226,665 -689 0.23% 8,544,000
2008-04-22 2008-04-18 7.197 1,227,354 +3,446 0.23% 8,833,759
2008-04-21 2008-04-17 7.343 1,223,908 +13,782 0.23% 8,986,557
2008-04-15 2008-04-11 7.139 1,210,126 -689 0.23% 8,639,522
2008-04-14 2008-04-10 6.907 1,210,815 -689 0.23% 8,363,321
2008-04-09 2008-04-07 7.139 1,211,504 -3,446 0.23% 8,649,360
2008-04-03 2008-04-01 7.052 1,214,950 +9,648 0.23% 8,568,183
2008-04-02 2008-03-31 6.791 1,205,302 -689 0.23% 8,185,322
2008-04-01 2008-03-28 6.791 1,205,991 +1,378 0.23% 8,190,001
2008-03-26 2008-03-20 5.978 1,204,613 -3,445 0.23% 7,201,763
2008-03-25 2008-03-19 5.978 1,208,058 +2,067 0.23% 7,222,359
2008-03-20 2008-03-18 6.211 1,205,991 -10,337 0.23% 7,490,001
2008-03-18 2008-03-14 6.356 1,216,328 -689 0.23% 7,730,701
2008-03-14 2008-03-12 7.430 1,217,017 -1,378 0.23% 9,041,920
2008-03-13 2008-03-11 7.459 1,218,395 -689 0.23% 9,087,518
2008-03-12 2008-03-10 7.459 1,219,084 +2,756 0.23% 9,092,657
2008-03-11 2008-03-07 7.546 1,216,328 -24,120 0.23% 9,178,001
2008-03-07 2008-03-05 7.401 1,240,448 -689 0.23% 9,180,002
2008-03-06 2008-03-04 7.401 1,241,137 -17,228 0.23% 9,185,101
2008-03-05 2008-03-03 7.081 1,258,365 +11,026 0.24% 8,910,878
2008-03-04 2008-02-29 6.936 1,247,339 -6,891 0.24% 8,651,799
2008-03-03 2008-02-28 6.095 1,254,230 -690 0.24% 7,643,997
2008-02-29 2008-02-27 6.211 1,254,920 -689 0.24% 7,793,882
2008-02-28 2008-02-26 6.008 1,255,609 -3,445 0.24% 7,543,082
2008-02-27 2008-02-25 6.037 1,259,054 -4,135 0.24% 7,600,317
2008-02-26 2008-02-22 6.095 1,263,189 -689 0.24% 7,698,598
2008-02-22 2008-02-20 6.385 1,263,878 +23,430 0.24% 8,069,597
2008-02-20 2008-02-18 6.356 1,240,448 -7,580 0.23% 7,884,002
2008-02-19 2008-02-15 6.385 1,248,028 +689 0.24% 7,968,399
2008-02-18 2008-02-14 6.240 1,247,339 -3,446 0.24% 7,782,999
2008-02-15 2008-02-13 6.095 1,250,785 +6,892 0.24% 7,623,001
2008-02-13 2008-02-11 6.008 1,243,893 +689 0.23% 7,472,698
2008-02-12 2008-02-06 6.153 1,243,204 +689 0.23% 7,648,958
2008-02-01 2008-01-30 5.630 1,242,515 +10,337 0.23% 6,995,639
2008-01-31 2008-01-29 6.066 1,232,178 -689 0.23% 7,473,840
2008-01-30 2008-01-28 6.356 1,232,867 +6,202 0.23% 7,835,819
2008-01-29 2008-01-25 6.617 1,226,665 +2,757 0.23% 8,116,800
2008-01-28 2008-01-24 6.124 1,223,908 +1,378 0.23% 7,494,717
2008-01-25 2008-01-23 6.414 1,222,530 -689 0.23% 7,841,079
2008-01-24 2008-01-22 6.240 1,223,219 -1,379 0.23% 7,632,498
2008-01-23 2008-01-21 7.023 1,224,598 -6,891 0.23% 8,600,683
2008-01-18 2008-01-16 7.517 1,231,489 -3,446 0.23% 9,256,661
2008-01-15 2008-01-11 8.126 1,234,935 -689 0.23% 10,035,203
2008-01-14 2008-01-10 8.097 1,235,624 -1,378 0.23% 10,004,942
2008-01-11 2008-01-09 8.300 1,237,002 -1,378 0.23% 10,267,400
2008-01-10 2008-01-08 8.039 1,238,380 -4,135 0.23% 9,955,378
2008-01-09 2008-01-07 8.126 1,242,515 -14,472 0.23% 10,096,799
2008-01-07 2008-01-03 8.474 1,256,987 -2,757 0.24% 10,652,160
2008-01-02 2007-12-27 7.749 1,259,744 +4,135 0.24% 9,761,523
2007-12-28 2007-12-24 7.401 1,255,609 -1,378 0.24% 9,292,202
2007-12-20 2007-12-18 7.284 1,256,987 -2,067 0.24% 9,156,480
2007-12-18 2007-12-14 8.358 1,259,054 -690 0.24% 10,523,516
2007-12-17 2007-12-13 8.445 1,259,744 -689 0.24% 10,638,964
2007-12-14 2007-12-12 8.707 1,260,433 +689 0.24% 10,974,003
2007-12-13 2007-12-11 8.619 1,259,744 -689 0.24% 10,858,324
2007-12-11 2007-12-07 8.416 1,260,433 +689 0.24% 10,608,202
2007-12-10 2007-12-06 9.026 1,259,744 -3,445 0.24% 11,370,164
2007-12-07 2007-12-05 9.171 1,263,189 +3,445 0.24% 11,584,558
2007-12-06 2007-12-04 9.635 1,259,744 -689 0.24% 12,137,924
2007-12-05 2007-12-03 9.316 1,260,433 +3,446 0.24% 11,742,183
2007-12-03 2007-11-29 8.561 1,256,987 +2,757 0.24% 10,761,600
2007-11-27 2007-11-23 8.068 1,254,230 -3,446 0.24% 10,119,196
2007-11-26 2007-11-22 8.678 1,257,676 +6,202 0.24% 10,913,499
2007-11-23 2007-11-21 9.258 1,251,474 +2,067 0.24% 11,586,081
2007-11-22 2007-11-20 9.722 1,249,407 -689 0.24% 12,147,105
2007-11-21 2007-11-19 9.606 1,250,096 -689 0.24% 12,008,683
2007-11-20 2007-11-16 9.635 1,250,785 -689 0.24% 12,051,602
2007-11-19 2007-11-15 9.693 1,251,474 +1,378 0.24% 12,130,881
2007-11-16 2007-11-14 10.071 1,250,096 +4,135 0.24% 12,589,164
2007-11-15 2007-11-13 9.809 1,245,961 -40,659 0.24% 12,222,082
2007-11-14 2007-11-12 10.129 1,286,620 -25,498 0.24% 13,031,661
2007-11-09 2007-11-07 11.493 1,312,118 -3,446 0.25% 15,079,680
2007-11-08 2007-11-06 11.173 1,315,564 -6,891 0.25% 14,699,303
2007-11-06 2007-11-02 11.173 1,322,455 -689 0.25% 14,776,299
2007-11-05 2007-11-01 11.289 1,323,144 +689 0.25% 14,937,597
2007-11-02 2007-10-31 11.115 1,322,455 -6,202 0.25% 14,699,539
2007-11-01 2007-10-30 10.912 1,328,657 +689 0.25% 14,498,556
2007-10-31 2007-10-29 11.144 1,327,968 -2,757 0.25% 14,799,358
2007-10-30 2007-10-26 11.231 1,330,725 -689 0.25% 14,945,943
2007-10-29 2007-10-25 11.464 1,331,414 -16,539 0.25% 15,262,801
2007-10-26 2007-10-24 11.173 1,347,953 -9,648 0.25% 15,061,198
2007-10-25 2007-10-23 10.999 1,357,601 -3,446 0.26% 14,932,599
2007-10-24 2007-10-22 10.912 1,361,047 -1,378 0.26% 14,852,002
2007-10-23 2007-10-18 11.202 1,362,425 +4,135 0.26% 15,262,439
2007-10-22 2007-10-17 11.609 1,358,290 -2,757 0.26% 15,767,997
2007-10-18 2007-10-16 11.028 1,361,047 +2,068 0.26% 15,010,002
2007-10-17 2007-10-15 11.551 1,358,979 -2,068 0.26% 15,697,116
2007-10-16 2007-10-12 11.464 1,361,047 +689 0.26% 15,602,502
2007-10-15 2007-10-11 12.305 1,360,358 -13,093 0.26% 16,739,524
2007-10-12 2007-10-10 12.015 1,373,451 -3,446 0.26% 16,502,037
2007-10-11 2007-10-09 12.073 1,376,897 -689 0.26% 16,623,360
2007-10-10 2007-10-08 12.189 1,377,586 +6,202 0.26% 16,791,599
2007-10-09 2007-10-05 12.624 1,371,384 +1,378 0.26% 17,313,002
2007-10-08 2007-10-04 12.189 1,370,006 -689 0.26% 16,699,205
2007-10-05 2007-10-03 14.076 1,370,695 -1,378 0.26% 19,293,304
2007-10-04 2007-10-02 13.350 1,372,073 -1,378 0.26% 18,317,200
2007-10-03 2007-09-28 12.741 1,373,451 +1,378 0.26% 17,498,536
2007-10-02 2007-09-27 13.060 1,372,073 -12,404 0.26% 17,919,000
2007-09-27 2007-09-24 12.624 1,384,477 -3,446 0.26% 17,478,294
2007-09-25 2007-09-21 12.305 1,387,923 +3,446 0.26% 17,078,718
2007-09-24 2007-09-20 12.537 1,384,477 -690 0.26% 17,357,754
2007-09-21 2007-09-19 12.189 1,385,167 +11,027 0.26% 16,884,005
2007-09-20 2007-09-18 11.986 1,374,140 +3,445 0.26% 16,470,435
2007-09-19 2007-09-17 11.754 1,370,695 -13,093 0.26% 16,110,903
2007-09-18 2007-09-14 12.189 1,383,788 +2,756 0.26% 16,867,196
2007-09-17 2007-09-13 13.147 1,381,032 -1,378 0.26% 18,156,243
2007-09-14 2007-09-12 12.712 1,382,410 -1,378 0.26% 17,572,559
2007-09-13 2007-09-11 13.640 1,383,788 +689 0.26% 18,875,195
2007-09-12 2007-09-10 13.408 1,383,099 -4,824 0.26% 18,544,677
2007-09-11 2007-09-07 12.828 1,387,923 -18,607 0.26% 17,803,758
2007-09-10 2007-09-06 11.435 1,406,530 -2,067 0.27% 16,083,081
2007-09-07 2007-09-05 10.448 1,408,597 +2,756 0.27% 14,716,797
2007-09-06 2007-09-04 10.100 1,405,841 -689 0.27% 14,198,403
2007-09-05 2007-09-03 10.680 1,406,530 -10,337 0.27% 15,021,761
2007-09-04 2007-08-31 10.013 1,416,867 -48,240 0.27% 14,186,401
2007-09-03 2007-08-30 8.939 1,465,107 -2,756 0.28% 13,096,164
2007-08-31 2007-08-29 8.474 1,467,863 -6,202 0.28% 12,439,199
2007-08-30 2007-08-28 8.503 1,474,065 +689 0.28% 12,534,537
2007-08-29 2007-08-27 8.619 1,473,376 -2,068 0.28% 12,699,718
2007-08-28 2007-08-24 8.213 1,475,444 -689 0.28% 12,118,063
2007-08-27 2007-08-23 7.836 1,476,133 -689 0.28% 11,566,802
2007-08-23 2007-08-21 7.023 1,476,822 +4,135 0.28% 10,372,121
2007-08-21 2007-08-17 6.675 1,472,687 -13,094 0.28% 9,830,199
2007-08-20 2007-08-16 6.936 1,485,781 -3,445 0.28% 10,305,682
2007-08-17 2007-08-15 7.604 1,489,226 -4,135 0.28% 11,323,637
2007-08-15 2007-08-13 7.778 1,493,361 -5,513 0.28% 11,615,118
2007-08-14 2007-08-10 7.459 1,498,874 +689 0.28% 11,179,498
2007-08-13 2007-08-09 7.720 1,498,185 -13,783 0.28% 11,565,679
2007-08-10 2007-08-08 8.242 1,511,968 -4,135 0.29% 12,461,921
2007-08-09 2007-08-07 8.010 1,516,103 -2,756 0.29% 12,144,002
2007-08-08 2007-08-06 8.532 1,518,859 -2,757 0.29% 12,959,517
2007-08-07 2007-08-03 8.242 1,521,616 -19,985 0.29% 12,541,441
2007-08-06 2007-08-02 8.213 1,541,601 -2,067 0.29% 12,661,421
2007-08-03 2007-08-01 8.155 1,543,668 -1,379 0.29% 12,588,798
2007-08-02 2007-07-31 8.416 1,545,047 -1,378 0.29% 13,003,604
2007-08-01 2007-07-30 8.271 1,546,425 -3,446 0.29% 12,790,801
2007-07-31 2007-07-27 8.184 1,549,871 -689 0.29% 12,684,364
2007-07-30 2007-07-26 8.561 1,550,560 -4,824 0.29% 13,275,003
2007-07-27 2007-07-25 8.126 1,555,384 +22,053 0.29% 12,639,203
2007-07-26 2007-07-24 8.184 1,533,331 -17,918 0.29% 12,548,998
2007-07-25 2007-07-23 8.300 1,551,249 -4,135 0.29% 12,875,722
2007-07-24 2007-07-20 8.561 1,555,384 -22,052 0.29% 13,316,303
2007-07-23 2007-07-19 8.416 1,577,436 -2,067 0.30% 13,276,200
2007-07-20 2007-07-18 8.126 1,579,503 -6,892 0.30% 12,835,197
2007-07-19 2007-07-17 8.678 1,586,395 -2,067 0.30% 13,765,962
2007-07-18 2007-07-16 9.142 1,588,462 -5,513 0.30% 14,521,498
2007-07-16 2007-07-12 8.445 1,593,975 -1,379 0.30% 13,461,657
2007-07-13 2007-07-11 8.184 1,595,354 +6,203 0.30% 13,056,603
2007-07-12 2007-07-10 7.575 1,589,151 -689 0.30% 12,037,317
2007-07-11 2007-07-09 7.313 1,589,840 -5,514 0.30% 11,627,276
2007-07-10 2007-07-06 7.430 1,595,354 -2,756 0.30% 11,852,803
2007-07-09 2007-07-05 7.284 1,598,110 +7,580 0.30% 11,641,379
2007-07-06 2007-07-04 7.313 1,590,530 -9,648 0.30% 11,632,323
2007-07-05 2007-07-03 6.907 1,600,178 -39,970 0.30% 11,052,723
2007-07-04 2007-06-29 7.284 1,640,148 -17,228 0.31% 11,947,603
2007-06-26 2007-06-22 1,657,376 0.31%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top