History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 2,844,320 +0 0.02% 27,106,370
2025-10-13 2025-10-09 9.400 2,844,320 +0 0.02% 26,736,608
2025-10-10 2025-10-08 9.820 2,844,320 +0 0.02% 27,931,222
2025-10-09 2025-10-06 9.700 2,844,320 +0 0.02% 27,589,904
2025-10-08 2025-10-03 9.700 2,844,320 +0 0.02% 27,589,904
2025-10-06 2025-10-02 9.650 2,844,320 +0 0.02% 27,447,688
2025-10-03 2025-09-30 9.370 2,844,320 +0 0.02% 26,651,278
2025-10-02 2025-09-29 9.320 2,844,320 +0 0.02% 26,509,062
2025-09-30 2025-09-26 9.090 2,844,320 +0 0.02% 25,854,869
2025-09-29 2025-09-25 9.300 2,844,320 -18,000 0.02% 26,452,176
2025-09-26 2025-09-24 9.450 2,862,320 -16,000 0.02% 27,048,924
2025-09-08 2025-09-04 10.830 2,878,320 -4,000 0.02% 31,172,206
2025-09-03 2025-09-01 10.990 2,882,320 -18,400 0.03% 31,676,697
2025-09-01 2025-08-28 9.440 2,900,720 -2,000 0.03% 27,382,797
2025-08-29 2025-08-27 9.720 2,902,720 -50,000 0.03% 28,214,438
2025-08-28 2025-08-26 10.380 2,952,720 +52,000 0.03% 30,649,234
2025-08-21 2025-08-19 10.640 2,900,720 -28,000 0.03% 30,863,661
2025-08-20 2025-08-18 10.920 2,928,720 -28,000 0.03% 31,981,622
2025-08-12 2025-08-08 10.260 2,956,720 +4,160 0.03% 30,335,947
2025-08-08 2025-08-06 10.060 2,952,560 -1,840 0.03% 29,702,754
2025-08-07 2025-08-05 10.000 2,954,400 -92,000 0.03% 29,544,000
2025-08-05 2025-08-01 9.890 3,046,400 -4,000 0.03% 30,128,896
2025-08-01 2025-07-30 10.100 3,050,400 -1,600 0.03% 30,809,040
2025-07-28 2025-07-24 8.620 3,052,000 +1,200 0.03% 26,308,240
2025-06-12 2025-06-10 9.080 3,050,800 -12,000 0.03% 27,701,264
2025-06-11 2025-06-09 8.820 3,062,800 -10,000 0.03% 27,013,896
2025-06-09 2025-06-05 7.860 3,072,800 +2,000 0.03% 24,152,208
2025-06-05 2025-06-03 7.931 3,070,800 +2,000 0.03% 24,355,417
2025-06-04 2025-06-02 7.810 3,068,800 +39,193 0.03% 23,966,534
2025-06-03 2025-05-30 8.205 3,029,607 -13,821 0.03% 24,857,279
2025-06-02 2025-05-29 7.719 3,043,428 -5,924 0.03% 23,490,933
2025-05-23 2025-05-21 6.604 3,049,352 -75,029 0.03% 20,138,978
2025-05-21 2025-05-19 6.017 3,124,381 +77,004 0.03% 18,798,911
2025-04-07 2025-04-02 5.602 3,047,377 -1,817 0.03% 17,070,003
2025-03-26 2025-03-24 4.822 3,049,194 -17,612 0.03% 14,701,928
2025-03-25 2025-03-21 4.913 3,066,806 +17,770 0.03% 15,066,428
2025-03-14 2025-03-12 4.822 3,049,036 +21,719 0.03% 14,701,166
2025-03-03 2025-02-27 5.055 3,027,317 -1,816 0.03% 15,301,736
2025-02-28 2025-02-26 4.882 3,029,133 +19,744 0.03% 14,789,301
2025-02-20 2025-02-18 4.892 3,009,389 +29,617 0.03% 14,723,387
2025-02-10 2025-02-06 4.629 2,979,772 -1,974 0.03% 13,793,723
2025-02-05 2025-02-03 4.538 2,981,746 +19,744 0.03% 13,531,032
2025-02-03 2025-01-24 4.477 2,962,002 +1,975 0.03% 13,261,416
2025-01-14 2025-01-10 4.427 2,960,027 +29,617 0.03% 13,102,657
2025-01-02 2024-12-27 4.842 2,930,410 +29,616 0.03% 14,188,568
2024-12-30 2024-12-24 4.862 2,900,794 -7,581 0.03% 14,103,938
2024-12-17 2024-12-13 4.862 2,908,375 +5,923 0.03% 14,140,798
2024-12-13 2024-12-11 5.085 2,902,452 -3,159 0.03% 14,758,799
2024-12-09 2024-12-05 4.984 2,905,611 +1,974 0.03% 14,480,543
2024-11-29 2024-11-27 5.247 2,903,637 +5,924 0.03% 15,235,417
2024-11-28 2024-11-26 5.115 2,897,713 +1,974 0.03% 14,822,758
2024-11-20 2024-11-18 5.186 2,895,739 +3,949 0.03% 15,017,984
2024-11-14 2024-11-12 5.409 2,891,790 +11,847 0.03% 15,641,928
2024-11-13 2024-11-11 5.419 2,879,943 +1,974 0.02% 15,607,018
2024-11-12 2024-11-08 5.419 2,877,969 +17,770 0.02% 15,596,321
2024-11-11 2024-11-07 5.510 2,860,199 +1,975 0.02% 15,760,770
2024-11-07 2024-11-05 5.541 2,858,224 -3,949 0.02% 15,836,743
2024-11-05 2024-11-01 5.338 2,862,173 +19,744 0.02% 15,278,783
2024-10-31 2024-10-29 6.450 2,842,429 +67,296 0.02% 18,332,689
2024-10-24 2024-10-22 6.710 2,775,133 -1,923 0.02% 18,620,373
2024-10-10 2024-10-08 7.323 2,777,056 -24,994 0.02% 20,337,715
2024-10-08 2024-10-04 7.084 2,802,050 +1,923 0.02% 19,850,336
2024-10-07 2024-10-03 6.470 2,800,127 -11,535 0.02% 18,118,114
2024-10-03 2024-09-30 6.294 2,811,662 -5,768 0.02% 17,695,521
2024-10-02 2024-09-27 5.878 2,817,430 +1,922 0.02% 16,559,471
2024-09-30 2024-09-26 5.680 2,815,508 -1,922 0.02% 15,991,687
2024-09-26 2024-09-24 5.389 2,817,430 -1,923 0.02% 15,181,957
2024-09-23 2024-09-19 4.879 2,819,353 -1,922 0.02% 13,755,208
2024-09-12 2024-09-10 4.744 2,821,275 +9,613 0.02% 13,383,051
2024-09-03 2024-08-30 5.014 2,811,662 +1,922 0.02% 14,097,919
2024-08-26 2024-08-22 5.056 2,809,740 +30,761 0.02% 14,205,197
2024-08-21 2024-08-19 6.335 2,778,979 -1,922 0.02% 17,605,462
2024-08-06 2024-08-02 5.982 2,780,901 +1,922 0.02% 16,634,059
2024-08-01 2024-07-30 5.898 2,778,979 +1,923 0.02% 16,391,292
2024-07-30 2024-07-26 6.054 2,777,056 +1,923 0.02% 16,813,282
2024-07-26 2024-07-24 6.127 2,775,133 +1,922 0.02% 17,003,721
2024-07-23 2024-07-19 6.262 2,773,211 -25,839 0.02% 17,366,979
2024-07-08 2024-07-04 6.398 2,799,050 -18,457 0.02% 17,907,322
2024-06-14 2024-06-12 7.043 2,817,507 +3,845 0.02% 19,842,598
2024-06-07 2024-06-05 7.126 2,813,662 +5,768 0.02% 20,049,676
2024-06-06 2024-06-04 7.188 2,807,894 -84,594 0.02% 20,183,832
2024-06-05 2024-06-03 6.980 2,892,488 +3,845 0.03% 20,190,122
2024-05-31 2024-05-29 7.169 2,888,643 +59,211 0.03% 20,707,950
2024-04-17 2024-04-15 6.234 2,829,432 -5,649 0.03% 17,639,116
2024-03-27 2024-03-25 6.733 2,835,081 -7,081 0.03% 19,089,484
2024-03-18 2024-03-14 6.978 2,842,162 -1,733 0.03% 19,831,413
2024-03-12 2024-03-08 6.319 2,843,895 -5,348 0.03% 17,970,906
2024-02-16 2024-02-14 6.362 2,849,243 -9,416 0.03% 18,125,741
2024-02-07 2024-02-05 6.107 2,858,659 +1,883 0.03% 17,457,002
2024-02-01 2024-01-30 6.224 2,856,776 -1,883 0.03% 17,779,243
2024-01-31 2024-01-29 6.308 2,858,659 +1,883 0.03% 18,033,842
2024-01-24 2024-01-22 6.022 2,856,776 -10,847 0.03% 17,202,783
2024-01-22 2024-01-18 6.468 2,867,623 -1,732 0.03% 18,547,219
2023-12-29 2023-12-27 7.392 2,869,355 -3,616 0.03% 21,209,624
2023-12-20 2023-12-18 7.424 2,872,971 -1,582 0.03% 21,327,889
2023-12-12 2023-12-08 7.041 2,874,553 -1,883 0.03% 20,240,596
2023-12-05 2023-12-01 7.604 2,876,436 -1,732 0.03% 21,872,941
2023-11-30 2023-11-28 7.551 2,878,168 -1,884 0.03% 21,733,276
2023-11-20 2023-11-16 7.190 2,880,052 +1,884 0.03% 20,707,537
2023-11-13 2023-11-09 7.275 2,878,168 -1,733 0.03% 20,938,529
2023-11-09 2023-11-07 7.371 2,879,901 -1,883 0.03% 21,226,407
2023-11-06 2023-11-02 7.275 2,881,784 +1,883 0.03% 20,964,835
2023-11-03 2023-11-01 7.243 2,879,901 -3,616 0.03% 20,859,380
2023-10-27 2023-10-25 6.351 2,883,517 -3,766 0.03% 18,313,154
2023-10-09 2023-10-05 5.629 2,887,283 -1,883 0.03% 16,251,920
2023-10-06 2023-10-04 5.618 2,889,166 +18,832 0.03% 16,231,835
2023-10-05 2023-10-03 5.724 2,870,334 +20,714 0.03% 16,430,874
2023-09-28 2023-09-26 5.937 2,849,620 +18,832 0.03% 16,917,579
2023-09-19 2023-09-15 6.255 2,830,788 -7,532 0.03% 17,707,697
2023-09-18 2023-09-14 6.096 2,838,320 -9,416 0.03% 17,302,653
2023-09-12 2023-09-07 6.022 2,847,736 +45,196 0.03% 17,148,346
2023-09-07 2023-09-05 6.366 2,802,540 +67,299 0.03% 17,840,352
2023-08-31 2023-08-29 6.540 2,735,241 -1,838 0.03% 17,888,166
2023-08-25 2023-08-23 6.126 2,737,079 -1,691 0.03% 16,768,394
2023-08-22 2023-08-18 6.148 2,738,770 -5,513 0.03% 16,838,358
2023-08-21 2023-08-17 6.311 2,744,283 -7,352 0.03% 17,320,189
2023-08-14 2023-08-10 6.409 2,751,635 -4,632 0.03% 17,636,072
2023-08-09 2023-08-07 6.442 2,756,267 +1,838 0.03% 17,755,738
2023-07-27 2023-07-25 6.953 2,754,429 +3,676 0.03% 19,152,620
2023-07-21 2023-07-19 6.768 2,750,753 -3,529 0.03% 18,618,201
2023-07-14 2023-07-12 6.910 2,754,282 +4,117 0.03% 19,031,713
2023-07-12 2023-07-10 7.095 2,750,165 -9,190 0.03% 19,512,014
2023-07-11 2023-07-07 7.073 2,759,355 +1,838 0.03% 19,517,162
2023-07-10 2023-07-06 7.247 2,757,517 -11,027 0.03% 19,984,265
2023-07-05 2023-07-03 7.378 2,768,544 -5,514 0.03% 20,425,696
2023-06-26 2023-06-21 7.476 2,774,058 -5,367 0.03% 20,738,055
2023-06-23 2023-06-20 7.704 2,779,425 +1,838 0.03% 21,413,318
2023-06-20 2023-06-16 7.595 2,777,587 -14,116 0.03% 21,096,909
2023-06-05 2023-06-01 7.399 2,791,703 +45,094 0.03% 20,656,816
2023-05-29 2023-05-24 8.240 2,746,609 +5,425 0.03% 22,631,908
2023-05-03 2023-04-28 8.826 2,741,184 -6,944 0.03% 24,194,081
2023-04-17 2023-04-13 8.948 2,748,128 -651 0.03% 24,589,717
2023-03-31 2023-03-29 8.339 2,748,779 -1,808 0.03% 22,923,410
2023-03-28 2023-03-24 8.450 2,750,587 +1,808 0.03% 23,242,712
2023-03-27 2023-03-23 8.561 2,748,779 +3,617 0.03% 23,531,458
2023-03-24 2023-03-22 9.235 2,745,162 +7,233 0.03% 25,352,600
2023-03-20 2023-03-16 8.716 2,737,929 -27,124 0.03% 23,862,528
2023-03-08 2023-03-06 9.689 2,765,053 -16,275 0.03% 26,790,179
2023-03-07 2023-03-03 9.689 2,781,328 -20,831 0.03% 26,947,865
2023-03-02 2023-02-28 9.324 2,802,159 -3,616 0.03% 26,126,931
2023-02-15 2023-02-13 9.777 2,805,775 -1,809 0.03% 27,432,991
2023-02-10 2023-02-08 9.877 2,807,584 -17,359 0.03% 27,730,153
2023-02-09 2023-02-07 9.678 2,824,943 +3,616 0.03% 27,339,199
2023-02-02 2023-01-31 9.888 2,821,327 -3,254 0.03% 27,897,096
2023-01-20 2023-01-18 10.043 2,824,581 +1,808 0.03% 28,366,642
2023-01-19 2023-01-17 10.120 2,822,773 -7,233 0.03% 28,567,031
2023-01-18 2023-01-16 10.264 2,830,006 +7,233 0.03% 29,047,140
2022-12-30 2022-12-28 9.291 2,822,773 -1,664 0.03% 26,225,471
2022-12-29 2022-12-23 9.235 2,824,437 -1,808 0.03% 26,084,734
2022-12-20 2022-12-16 9.512 2,826,245 +1,808 0.03% 26,882,912
2022-12-05 2022-12-01 10.153 2,824,437 +3,617 0.03% 28,677,588
2022-11-15 2022-11-11 10.496 2,820,820 -1,664 0.03% 29,608,039
2022-11-14 2022-11-10 10.341 2,822,484 +1,808 0.03% 29,188,458
2022-11-11 2022-11-09 10.441 2,820,676 -1,808 0.03% 29,450,539
2022-11-10 2022-11-08 10.496 2,822,484 -7,233 0.03% 29,625,504
2022-11-09 2022-11-07 10.563 2,829,717 -3,616 0.03% 29,889,209
2022-11-08 2022-11-04 10.474 2,833,333 -5,425 0.03% 29,676,703
2022-11-04 2022-11-02 11.082 2,838,758 -9,042 0.03% 31,460,393
2022-10-27 2022-10-25 9.125 2,847,800 -1,808 0.03% 25,985,524
2022-10-20 2022-10-18 9.313 2,849,608 -10,849 0.03% 26,537,821
2022-10-18 2022-10-14 8.870 2,860,457 -1,809 0.03% 25,373,352
2022-10-17 2022-10-13 8.539 2,862,266 -7,233 0.03% 24,439,670
2022-10-14 2022-10-12 8.395 2,869,499 -1,808 0.03% 24,088,841
2022-10-07 2022-10-05 8.583 2,871,307 -14,466 0.03% 24,643,898
2022-10-06 2022-10-03 8.627 2,885,773 +1,808 0.03% 24,895,727
2022-10-05 2022-09-30 8.605 2,883,965 -3,472 0.03% 24,816,334
2022-09-22 2022-09-20 8.240 2,887,437 -7,233 0.03% 23,792,323
2022-09-08 2022-09-06 8.738 2,894,670 +36,642 0.03% 25,292,642
2022-08-23 2022-08-19 8.917 2,858,028 -14,283 0.03% 25,484,733
2022-08-17 2022-08-15 9.578 2,872,311 -3,571 0.03% 27,510,477
2022-08-09 2022-08-05 9.544 2,875,882 -1,785 0.03% 27,448,031
2022-07-27 2022-07-25 9.399 2,877,667 -92,840 0.03% 27,046,000
2022-07-19 2022-07-15 9.175 2,970,507 -3,571 0.03% 27,253,044
2022-07-15 2022-07-13 8.928 2,974,078 -3,570 0.03% 26,552,854
2022-07-14 2022-07-12 9.354 2,977,648 -16,069 0.03% 27,852,256
2022-06-30 2022-06-28 8.850 2,993,717 -1,785 0.03% 26,493,441
2022-06-28 2022-06-24 8.749 2,995,502 -1,643 0.03% 26,207,234
2022-06-27 2022-06-23 8.525 2,997,145 -1,785 0.03% 25,550,120
2022-06-22 2022-06-20 7.976 2,998,930 -3,571 0.03% 23,919,212
2022-06-20 2022-06-16 7.886 3,002,501 +1,785 0.03% 23,678,618
2022-06-17 2022-06-15 8.066 3,000,716 +3,571 0.03% 24,202,372
2022-06-13 2022-06-09 8.458 2,997,145 +1,786 0.03% 25,348,674
2022-06-10 2022-06-08 8.570 2,995,359 +1,785 0.03% 25,669,113
2022-06-08 2022-06-06 8.357 2,993,574 +7,141 0.03% 25,016,662
2022-06-01 2022-05-30 9.064 2,986,433 -5,356 0.03% 27,068,854
2022-05-31 2022-05-27 8.678 2,991,789 +37,445 0.03% 25,963,469
2022-05-12 2022-05-10 8.576 2,954,344 +1,763 0.03% 25,336,882
2022-05-11 2022-05-06 8.746 2,952,581 -5,290 0.03% 25,824,178
2022-05-03 2022-04-28 9.257 2,957,871 -3,526 0.03% 27,380,395
2022-04-26 2022-04-22 9.336 2,961,397 +1,763 0.03% 27,648,195
2022-04-21 2022-04-19 9.382 2,959,634 -5,289 0.03% 27,766,033
2022-04-19 2022-04-13 9.404 2,964,923 +1,763 0.03% 27,882,921
2022-04-08 2022-04-06 10.017 2,963,160 +21,157 0.03% 29,681,519
2022-03-31 2022-03-29 10.448 2,942,003 -1,481 0.03% 30,737,820
2022-03-21 2022-03-17 10.062 2,943,484 -12,341 0.03% 29,617,992
2022-03-15 2022-03-11 9.608 2,955,825 -8,816 0.03% 28,400,922
2022-02-28 2022-02-24 10.312 2,964,641 -1,763 0.03% 30,570,765
2022-02-24 2022-02-22 10.618 2,966,404 -1,622 0.03% 31,497,527
2022-02-23 2022-02-21 10.970 2,968,026 -1,763 0.03% 32,558,508
2022-02-22 2022-02-18 11.015 2,969,789 -15,867 0.03% 32,712,606
2022-02-21 2022-02-17 11.049 2,985,656 +1,763 0.03% 32,988,992
2022-02-18 2022-02-16 10.879 2,983,893 -5,289 0.03% 32,461,768
2022-02-17 2022-02-15 10.754 2,989,182 -5,289 0.03% 32,146,301
2022-02-16 2022-02-14 10.675 2,994,471 -1,763 0.03% 31,965,393
2022-02-09 2022-02-07 10.720 2,996,234 +1,763 0.03% 32,120,171
2022-02-04 2022-01-27 10.300 2,994,471 -8,815 0.03% 30,844,396
2022-01-28 2022-01-26 10.266 3,003,286 -1,778,615 0.03% 30,832,986
2022-01-26 2022-01-24 10.822 4,781,901 +8,815 0.05% 51,751,063
2022-01-21 2022-01-19 11.026 4,773,086 -14,104 0.05% 52,630,299
2022-01-17 2022-01-13 10.607 4,787,190 -1,622 0.05% 50,776,480
2022-01-14 2022-01-12 10.482 4,788,812 -3,526 0.05% 50,196,111
2022-01-11 2022-01-07 9.960 4,792,338 -51,128 0.05% 47,732,290
2022-01-06 2022-01-04 9.813 4,843,466 +12,341 0.05% 47,527,249
2022-01-04 2021-12-31 9.608 4,831,125 +3,526 0.05% 46,419,665
2021-12-30 2021-12-28 9.359 4,827,599 -123,412 0.05% 45,180,960
2021-12-29 2021-12-24 9.291 4,951,011 +114,597 0.05% 45,998,970
2021-12-28 2021-12-22 9.143 4,836,414 +1,763 0.05% 44,221,027
2021-12-22 2021-12-20 9.098 4,834,651 -1,763 0.05% 43,985,528
2021-12-20 2021-12-16 9.382 4,836,414 -1,763 0.05% 45,373,188
2021-12-17 2021-12-15 9.302 4,838,177 -1,763 0.05% 45,005,534
2021-11-19 2021-11-17 9.654 4,839,940 -7,052 0.05% 46,723,983
2021-11-11 2021-11-09 9.087 4,846,992 -3,526 0.05% 44,042,822
2021-11-08 2021-11-04 9.268 4,850,518 -7,053 0.05% 44,955,258
2021-11-04 2021-11-02 9.121 4,857,571 +3,527 0.05% 44,304,264
2021-10-25 2021-10-21 9.779 4,854,044 -353 0.05% 47,465,853
2021-10-20 2021-10-18 9.813 4,854,397 +1,763 0.05% 47,634,511
2021-10-12 2021-10-08 10.403 4,852,634 -38,787 0.05% 50,479,749
2021-10-11 2021-10-07 10.493 4,891,421 -5,289 0.05% 51,327,143
2021-09-21 2021-09-17 10.936 4,896,710 -5,289 0.05% 53,549,045
2021-09-10 2021-09-08 11.004 4,901,999 +38,680 0.05% 53,940,537
2021-09-07 2021-09-03 11.553 4,863,319 -10,490 0.05% 56,185,094
2021-09-03 2021-09-01 11.484 4,873,809 -12,240 0.05% 55,971,790
2021-09-01 2021-08-30 11.313 4,886,049 -132,465 0.05% 55,274,025
2021-08-20 2021-08-18 12.582 5,018,514 -5,246 0.05% 63,144,394
2021-08-18 2021-08-16 12.765 5,023,760 -3,497 0.05% 64,129,825
2021-08-16 2021-08-12 12.559 5,027,257 -1,748 0.05% 63,139,393
2021-08-09 2021-08-05 12.171 5,029,005 -10,072 0.05% 61,205,531
2021-08-04 2021-08-02 11.987 5,039,077 -17,485 0.05% 60,405,886
2021-08-02 2021-07-29 12.216 5,056,562 +1,749 0.05% 61,772,271
2021-07-29 2021-07-27 11.072 5,054,813 -17,485 0.05% 55,968,985
2021-07-14 2021-07-12 11.965 5,072,298 +6,994 0.05% 60,688,084
2021-07-13 2021-07-09 11.621 5,065,304 -1,749 0.05% 58,866,227
2021-07-12 2021-07-08 11.553 5,067,053 +6,994 0.05% 58,538,798
2021-07-08 2021-07-06 11.335 5,060,059 -6,994 0.05% 57,358,292
2021-07-07 2021-07-05 11.827 5,067,053 +19,234 0.05% 59,929,819
2021-07-05 2021-06-30 12.857 5,047,819 +1,748 0.05% 64,898,859
2021-07-02 2021-06-29 12.925 5,046,071 +8,743 0.05% 65,222,701
2021-06-29 2021-06-25 13.200 5,037,328 +3,777 0.05% 66,492,554
2021-06-28 2021-06-24 13.200 5,033,551 +13,987 0.05% 66,442,698
2021-06-24 2021-06-22 13.291 5,019,564 +6,994 0.05% 66,717,398
2021-06-21 2021-06-17 13.612 5,012,570 +3,497 0.05% 68,229,846
2021-06-18 2021-06-16 13.406 5,009,073 +3,497 0.05% 67,150,917
2021-06-17 2021-06-15 14.184 5,005,576 +29,725 0.05% 70,997,445
2021-06-16 2021-06-11 14.252 4,975,851 +19,513 0.05% 70,917,332
2021-06-15 2021-06-10 14.001 4,956,338 +13,988 0.05% 69,391,985
2021-06-08 2021-06-04 13.749 4,942,350 +33,221 0.05% 67,952,422
2021-06-07 2021-06-03 13.978 4,909,129 +20,982 0.05% 68,618,722
2021-06-04 2021-06-02 13.978 4,888,147 +1,748 0.05% 68,325,441
2021-06-03 2021-06-01 13.909 4,886,399 +36,719 0.05% 67,965,651
2021-06-02 2021-05-31 13.932 4,849,680 +5,245 0.05% 67,565,866
2021-06-01 2021-05-28 13.337 4,844,435 -13,568 0.05% 64,611,327
2021-05-31 2021-05-27 13.726 4,858,003 +29,864 0.05% 66,681,599
2021-05-28 2021-05-26 13.452 4,828,139 +12,240 0.05% 64,946,248
2021-05-27 2021-05-25 13.200 4,815,899 +5,245 0.05% 63,569,699
2021-05-26 2021-05-24 13.223 4,810,654 -6,714 0.05% 63,610,518
2021-05-24 2021-05-20 12.615 4,817,368 +38,850 0.05% 60,773,003
2021-05-21 2021-05-18 12.869 4,778,518 -29,485 0.05% 61,495,165
2021-05-20 2021-05-17 12.546 4,808,003 -31,219 0.05% 60,322,201
2021-05-18 2021-05-14 12.569 4,839,222 +3,469 0.05% 60,825,487
2021-05-17 2021-05-13 11.382 4,835,753 -6,938 0.05% 55,038,275
2021-05-13 2021-05-11 11.301 4,842,691 -3,469 0.05% 54,726,338
2021-05-12 2021-05-10 11.243 4,846,160 -10,406 0.05% 54,486,124
2021-05-11 2021-05-07 10.955 4,856,566 -8,672 0.05% 53,203,040
2021-05-10 2021-05-06 11.036 4,865,238 -1,734 0.05% 53,690,763
2021-04-29 2021-04-27 11.139 4,866,972 +3,468 0.05% 54,215,008
2021-04-28 2021-04-26 11.128 4,863,504 -6,937 0.05% 54,120,293
2021-04-27 2021-04-23 11.439 4,870,441 +22,547 0.05% 55,713,894
2021-04-26 2021-04-22 11.070 4,847,894 +8,672 0.05% 53,667,072
2021-04-23 2021-04-21 10.966 4,839,222 -6,938 0.05% 53,068,842
2021-04-22 2021-04-20 11.070 4,846,160 +3,469 0.05% 53,647,876
2021-04-21 2021-04-19 11.243 4,842,691 +41,625 0.05% 54,447,122
2021-04-19 2021-04-15 11.013 4,801,066 +3,469 0.05% 52,871,861
2021-04-16 2021-04-14 11.139 4,797,597 -3,330 0.05% 53,442,214
2021-04-14 2021-04-12 10.724 4,800,927 -5,203 0.05% 51,486,290
2021-04-08 2021-04-01 10.828 4,806,130 -10,406 0.05% 52,040,883
2021-04-01 2021-03-30 10.782 4,816,536 -8,672 0.05% 51,931,393
2021-03-29 2021-03-25 10.275 4,825,208 +5,203 0.05% 49,576,663
2021-03-22 2021-03-18 11.059 4,820,005 +3,469 0.05% 53,302,754
2021-03-18 2021-03-16 11.439 4,816,536 +8,672 0.05% 55,097,264
2021-03-15 2021-03-11 11.139 4,807,864 -96,918 0.05% 53,556,582
2021-03-12 2021-03-10 10.044 4,904,782 -19,078 0.05% 49,263,064
2021-03-09 2021-03-05 9.548 4,923,860 +3,469 0.05% 47,013,175
2021-03-08 2021-03-04 9.686 4,920,391 -6,938 0.05% 47,660,923
2021-03-05 2021-03-03 9.963 4,927,329 +1,734 0.05% 49,091,789
2021-02-26 2021-02-24 9.594 4,925,595 +1,735 0.05% 47,256,938
2021-02-24 2021-02-22 9.698 4,923,860 +139 0.05% 47,751,305
2021-02-23 2021-02-19 9.963 4,923,721 +26,015 0.05% 49,055,841
2021-02-19 2021-02-17 9.686 4,897,706 -24,281 0.05% 47,441,187
2021-02-18 2021-02-16 9.513 4,921,987 -8,533 0.05% 46,825,019
2021-02-10 2021-02-08 9.329 4,930,520 -1,735 0.05% 45,996,501
2021-02-09 2021-02-05 9.387 4,932,255 -1,734 0.05% 46,297,067
2021-02-04 2021-02-02 10.171 4,933,989 -17,344 0.05% 50,182,271
2021-02-03 2021-02-01 9.317 4,951,333 -694 0.05% 46,133,568
2021-02-02 2021-01-29 9.133 4,952,027 +694 0.05% 45,226,371
2021-01-29 2021-01-27 9.675 4,951,333 -1,734 0.05% 47,903,544
2021-01-22 2021-01-20 10.205 4,953,067 -45,094 0.05% 50,547,656
2021-01-12 2021-01-08 9.398 4,998,161 +8,671 0.05% 46,973,336
2021-01-08 2021-01-06 9.375 4,989,490 -5,203 0.05% 46,776,773
2021-01-07 2021-01-05 9.110 4,994,693 -55,500 0.05% 45,500,843
2020-12-30 2020-12-28 8.614 5,050,193 -1,735 0.05% 43,502,291
2020-12-22 2020-12-18 9.041 5,051,928 +3,469 0.05% 45,672,708
2020-12-21 2020-12-17 9.329 5,048,459 +3,469 0.05% 47,096,747
2020-12-18 2020-12-16 8.960 5,044,990 +1,734 0.05% 45,202,752
2020-12-17 2020-12-15 8.775 5,043,256 -6,937 0.05% 44,256,720
2020-12-14 2020-12-10 8.395 5,050,193 -38,157 0.05% 42,395,807
2020-12-08 2020-12-04 8.995 5,088,350 -5,203 0.05% 45,767,283
2020-12-02 2020-11-30 8.729 5,093,553 +53,766 0.05% 44,463,153
2020-12-01 2020-11-27 8.822 5,039,787 -1,734 0.05% 44,458,742
2020-11-30 2020-11-26 8.764 5,041,521 +5,203 0.05% 44,183,358
2020-11-27 2020-11-25 8.948 5,036,318 -1,734 0.05% 45,066,976
2020-11-26 2020-11-24 9.052 5,038,052 +1,734 0.05% 45,605,356
2020-11-17 2020-11-13 9.606 5,036,318 +139 0.05% 48,377,308
2020-11-13 2020-11-11 9.421 5,036,179 -1,457 0.05% 47,446,782
2020-11-11 2020-11-09 9.444 5,037,636 -1,735 0.05% 47,576,691
2020-11-10 2020-11-06 9.525 5,039,371 +79,782 0.05% 47,999,856
2020-11-09 2020-11-05 9.686 4,959,589 +24,282 0.05% 48,040,611
2020-11-04 2020-11-02 9.283 4,935,307 -8,672 0.05% 45,813,514
2020-11-03 2020-10-30 9.421 4,943,979 +3,469 0.05% 46,578,149
2020-10-29 2020-10-27 9.698 4,940,510 +1,815,835 0.08% 47,912,776
2020-10-28 2020-10-23 9.848 3,124,675 +32,954 0.05% 30,771,331
2020-10-22 2020-10-20 10.390 3,091,721 +13,875 0.05% 32,122,448
2020-10-21 2020-10-19 10.298 3,077,846 +109,266 0.05% 31,694,353
2020-10-15 2020-10-12 29.225 2,968,580 +1,114,085 0.05% 86,757,588
2020-10-09 2020-10-07 28.782 1,854,495 +1,084 0.05% 53,376,956
2020-09-29 2020-09-25 27.417 1,853,411 +6,287 0.05% 50,815,252
2020-09-25 2020-09-23 28.561 1,847,124 +10,840 0.05% 52,755,840
2020-09-16 2020-09-14 28.819 1,836,284 -1,084 0.05% 52,920,558
2020-09-15 2020-09-11 28.450 1,837,368 +9,756 0.05% 52,273,798
2020-09-10 2020-09-08 29.042 1,827,612 +7,038 0.05% 53,077,362
2020-09-03 2020-09-01 31.709 1,820,574 +1,080 0.05% 57,728,645
2020-09-02 2020-08-31 31.894 1,819,494 -17,277 0.05% 58,031,400
2020-09-01 2020-08-28 31.561 1,836,771 -5,399 0.05% 57,970,077
2020-08-31 2020-08-27 31.487 1,842,170 -17,277 0.05% 58,003,994
2020-08-28 2020-08-26 30.820 1,859,447 +1,080 0.05% 57,308,151
2020-08-24 2020-08-20 29.005 1,858,367 -12,310 0.05% 53,901,706
2020-08-20 2020-08-18 29.820 1,870,677 +5,399 0.05% 55,783,268
2020-08-17 2020-08-13 28.634 1,865,278 +1,080 0.05% 53,411,199
2020-08-11 2020-08-07 29.153 1,864,198 -432 0.05% 54,347,058
2020-08-07 2020-08-05 30.005 1,864,630 -1,080 0.05% 55,948,307
2020-08-05 2020-08-03 29.931 1,865,710 -31,099 0.05% 55,842,489
2020-08-03 2020-07-30 29.746 1,896,809 +17,277 0.05% 56,421,992
2020-07-29 2020-07-27 28.153 1,879,532 +4,103 0.05% 52,914,242
2020-07-22 2020-07-20 29.338 1,875,429 +1,080 0.05% 55,021,836
2020-07-20 2020-07-16 28.634 1,874,349 +3,240 0.05% 53,670,942
2020-07-17 2020-07-15 30.116 1,871,109 +9,718 0.05% 56,350,646
2020-07-16 2020-07-14 29.672 1,861,391 +10,798 0.05% 55,230,553
2020-07-09 2020-07-07 28.042 1,850,593 +1,080 0.05% 51,893,870
2020-07-07 2020-07-03 27.375 1,849,513 -2,160 0.05% 50,630,369
2020-07-03 2020-06-30 27.116 1,851,673 +168,236 0.05% 50,209,355
2020-07-02 2020-06-29 26.523 1,683,437 +140,377 0.05% 44,649,763
2020-06-24 2020-06-22 25.264 1,543,060 +1,079 0.05% 38,983,107
2020-06-23 2020-06-19 25.782 1,541,981 -1,079 0.05% 39,755,528
2020-06-18 2020-06-16 35.157 1,543,060 +276,824 0.05% 54,249,300
2020-06-12 2020-06-10 36.057 1,266,236 +1,777 0.05% 45,657,009
2020-06-11 2020-06-09 35.787 1,264,459 +6,221 0.05% 45,251,416
2020-06-09 2020-06-05 36.147 1,258,238 +66,644 0.05% 45,481,903
2020-06-08 2020-06-04 36.057 1,191,594 +66,644 0.04% 42,965,623
2020-06-05 2020-06-03 36.147 1,124,950 +888 0.04% 40,663,902
2020-06-04 2020-06-02 36.868 1,124,062 +2,666 0.04% 41,441,404
2020-06-02 2020-05-29 34.167 1,121,396 -21,326 0.04% 38,314,315
2020-06-01 2020-05-28 34.212 1,142,722 +23,103 0.04% 39,094,393
2020-05-26 2020-05-22 34.437 1,119,619 -44,429 0.04% 38,556,001
2020-05-25 2020-05-21 36.597 1,164,048 +44,429 0.04% 42,601,189
2020-05-19 2020-05-15 34.977 1,119,619 -13,329 0.04% 39,160,801
2020-05-15 2020-05-13 35.472 1,132,948 -88,858 0.04% 40,188,008
2020-05-14 2020-05-12 34.752 1,221,806 +88,858 0.04% 42,459,986
2020-05-11 2020-05-07 34.887 1,132,948 +889 0.04% 39,525,008
2020-05-04 2020-04-28 35.382 1,132,059 -4,443 0.04% 40,054,554
2020-04-22 2020-04-20 37.273 1,136,502 -4,443 0.04% 42,360,476
2020-04-08 2020-04-06 34.887 1,140,945 -15,995 0.04% 39,803,998
2020-04-07 2020-04-03 34.347 1,156,940 +1,778 0.04% 39,737,054
2020-03-30 2020-03-26 36.732 1,155,162 -2,666 0.04% 42,431,984
2020-03-26 2020-03-24 34.032 1,157,828 -12,440 0.04% 39,402,714
2020-03-25 2020-03-23 31.646 1,170,268 +2,665 0.04% 37,034,027
2020-03-23 2020-03-19 30.881 1,167,603 +889 0.04% 36,056,171
2020-03-20 2020-03-18 32.321 1,166,714 +10,663 0.04% 37,709,358
2020-03-19 2020-03-17 34.932 1,156,051 -15,995 0.04% 40,383,039
2020-03-18 2020-03-16 35.157 1,172,046 +889 0.04% 41,205,575
2020-03-17 2020-03-13 37.003 1,171,157 -2,666 0.04% 43,335,841
2020-03-16 2020-03-12 37.048 1,173,823 +889 0.04% 43,487,329
2020-03-13 2020-03-11 38.713 1,172,934 +3,554 0.04% 45,407,994
2020-03-12 2020-03-10 40.154 1,169,380 -6,220 0.04% 46,954,888
2020-03-09 2020-03-05 42.134 1,175,600 -4,443 0.04% 49,533,123
2020-03-04 2020-03-02 40.244 1,180,043 -888 0.04% 47,489,286
2020-03-03 2020-02-28 39.974 1,180,931 +4,442 0.04% 47,206,063
2020-03-02 2020-02-27 41.054 1,176,489 -888 0.04% 48,299,540
2020-02-27 2020-02-25 41.999 1,177,377 -889 0.04% 49,448,996
2020-02-21 2020-02-19 42.945 1,178,266 -7,997 0.04% 50,600,174
2020-02-17 2020-02-13 42.179 1,186,263 -1,777 0.04% 50,035,802
2020-02-14 2020-02-12 43.080 1,188,040 -889 0.04% 51,180,354
2020-02-12 2020-02-10 42.900 1,188,929 -14,217 0.04% 51,004,572
2020-02-07 2020-02-05 43.125 1,203,146 +11,552 0.04% 51,885,276
2020-02-04 2020-01-31 38.938 1,191,594 +5,331 0.04% 46,398,582
2020-01-22 2020-01-20 43.170 1,186,263 +889 0.04% 51,210,602
2020-01-21 2020-01-17 42.584 1,185,374 -134,177 0.04% 50,478,544
2020-01-20 2020-01-16 40.514 1,319,551 +135,954 0.05% 53,460,003
2020-01-03 2019-12-31 41.819 1,183,597 +1,777 0.04% 49,497,112
2020-01-02 2019-12-27 42.359 1,181,820 +1,777 0.04% 50,061,199
2019-12-27 2019-12-20 41.054 1,180,043 -1,777 0.04% 48,445,446
2019-12-19 2019-12-17 41.324 1,181,820 +889 0.04% 48,837,599
2019-12-18 2019-12-16 39.658 1,180,931 -1,778 0.04% 46,833,943
2019-12-13 2019-12-11 39.073 1,182,709 +3,555 0.04% 46,212,335
2019-12-09 2019-12-05 39.929 1,179,154 -1,777 0.04% 47,081,949
2019-12-03 2019-11-29 40.109 1,180,931 +15,994 0.04% 47,365,542
2019-12-02 2019-11-28 44.430 1,164,937 -26,657 0.04% 51,758,285
2019-11-28 2019-11-26 44.430 1,191,594 -889 0.04% 52,942,659
2019-11-26 2019-11-22 45.015 1,192,483 +889 0.04% 53,679,997
2019-11-22 2019-11-20 46.253 1,191,594 +888 0.04% 55,115,078
2019-11-13 2019-11-11 47.379 1,190,706 +4,443 0.04% 56,414,005
2019-11-04 2019-10-31 45.353 1,186,263 -3,554 0.04% 53,800,502
2019-10-30 2019-10-28 41.639 1,189,817 +4,443 0.04% 49,542,987
2019-10-28 2019-10-24 38.938 1,185,374 +3,554 0.04% 46,156,386
2019-10-23 2019-10-21 39.253 1,181,820 +26,658 0.04% 46,390,399
2019-10-22 2019-10-18 39.163 1,155,162 +4,443 0.04% 45,239,983
2019-10-21 2019-10-17 38.038 1,150,719 -4,443 0.04% 43,770,981
2019-10-10 2019-10-08 38.488 1,155,162 -3,555 0.04% 44,459,983
2019-10-09 2019-10-04 36.012 1,158,717 +889 0.04% 41,728,008
2019-10-04 2019-10-02 35.202 1,157,828 +3,554 0.04% 40,757,833
2019-09-30 2019-09-26 36.057 1,154,274 +889 0.04% 41,619,966
2019-09-26 2019-09-24 36.597 1,153,385 -5,332 0.04% 42,210,951
2019-09-12 2019-09-10 34.842 1,158,717 -4,443 0.04% 40,371,848
2019-09-05 2019-09-03 36.552 1,163,160 -4,443 0.04% 42,516,331
2019-09-03 2019-08-30 35.292 1,167,603 -47,095 0.04% 41,207,053
2019-09-02 2019-08-29 36.237 1,214,698 -46,206 0.04% 44,017,410
2019-08-30 2019-08-28 34.887 1,260,904 -56,870 0.05% 43,988,992
2019-08-29 2019-08-27 36.687 1,317,774 -40,875 0.05% 48,345,809
2019-08-28 2019-08-26 35.607 1,358,649 -36,432 0.05% 48,377,569
2019-08-27 2019-08-23 35.337 1,395,081 -2,666 0.05% 49,298,008
2019-08-26 2019-08-22 34.167 1,397,747 -888 0.05% 47,756,296
2019-08-23 2019-08-21 33.536 1,398,635 +888 0.05% 46,905,196
2019-08-22 2019-08-20 32.411 1,397,747 -888 0.05% 45,302,415
2019-08-21 2019-08-19 29.170 1,398,635 -8,886 0.05% 40,798,076
2019-08-16 2019-08-14 26.874 1,407,521 +1,777 0.05% 37,825,920
2019-08-15 2019-08-13 27.054 1,405,744 +889 0.05% 38,031,285
2019-08-13 2019-08-09 27.729 1,404,855 -5,332 0.05% 38,955,834
2019-08-12 2019-08-08 28.000 1,410,187 +11,552 0.05% 39,484,567
2019-08-08 2019-08-06 27.909 1,398,635 -89,747 0.05% 39,035,197
2019-08-07 2019-08-05 28.180 1,488,382 +888 0.05% 41,941,990
2019-08-06 2019-08-02 29.080 1,487,494 +17,772 0.05% 43,256,167
2019-08-05 2019-08-01 30.610 1,469,722 +889 0.05% 44,988,799
2019-08-01 2019-07-30 30.926 1,468,833 +888 0.05% 45,424,426
2019-07-30 2019-07-26 31.241 1,467,945 +1,777 0.05% 45,859,524
2019-07-26 2019-07-24 30.025 1,466,168 -13,328 0.05% 44,022,009
2019-07-24 2019-07-22 29.485 1,479,496 +8,885 0.05% 43,622,985
2019-07-23 2019-07-19 29.890 1,470,611 -4,443 0.05% 43,956,811
2019-07-19 2019-07-17 30.385 1,475,054 +16,884 0.05% 44,820,013
2019-07-18 2019-07-16 30.835 1,458,170 -31,101 0.05% 44,963,387
2019-07-15 2019-07-11 29.035 1,489,271 -35,543 0.05% 43,240,802
2019-07-11 2019-07-09 27.459 1,524,814 +39,986 0.06% 41,870,389
2019-07-10 2019-07-08 28.180 1,484,828 -3,554 0.05% 41,841,840
2019-07-09 2019-07-05 28.945 1,488,382 +12,440 0.05% 43,080,990
2019-07-08 2019-07-04 29.350 1,475,942 -1,777 0.05% 43,318,876
2019-07-05 2019-07-03 29.530 1,477,719 +888 0.05% 43,637,110
2019-07-04 2019-07-02 28.810 1,476,831 -4,443 0.05% 42,547,208
2019-07-03 2019-06-28 28.360 1,481,274 -6,220 0.05% 42,008,409
2019-07-02 2019-06-27 28.585 1,487,494 +7,998 0.05% 42,519,606
2019-06-28 2019-06-26 28.045 1,479,496 -25,770 0.05% 41,491,786
2019-06-27 2019-06-25 27.099 1,505,266 +7,109 0.05% 40,791,533
2019-06-26 2019-06-24 27.729 1,498,157 -888 0.05% 41,543,045
2019-06-25 2019-06-21 27.504 1,499,045 -889 0.05% 41,230,269
2019-06-24 2019-06-20 27.909 1,499,934 +1,777 0.05% 41,862,400
2019-06-21 2019-06-19 27.279 1,498,157 +141,285 0.05% 40,868,645
2019-06-20 2019-06-18 26.604 1,356,872 -129,733 0.05% 36,098,292
2019-06-18 2019-06-14 25.749 1,486,605 +1,777 0.05% 38,278,235
2019-06-14 2019-06-12 25.884 1,484,828 +1,777 0.05% 38,433,000
2019-06-13 2019-06-11 26.604 1,483,051 -14,217 0.05% 39,455,164
2019-06-11 2019-06-06 25.929 1,497,268 +2,666 0.05% 38,822,394
2019-06-10 2019-06-05 25.884 1,494,602 +6,220 0.05% 38,685,988
2019-06-06 2019-06-04 27.189 1,488,382 +5,331 0.05% 40,467,990
2019-06-05 2019-06-03 28.270 1,483,051 +889 0.05% 41,925,284
2019-06-04 2019-05-31 28.450 1,482,162 -4,443 0.05% 42,167,033
2019-06-03 2019-05-30 28.360 1,486,605 +9,774 0.05% 42,159,595
2019-05-31 2019-05-29 30.166 1,476,831 -5,331 0.05% 44,549,867
2019-05-30 2019-05-28 30.029 1,482,162 +16,675 0.05% 44,507,758
2019-05-29 2019-05-27 29.709 1,465,487 -7,012 0.05% 43,538,866
2019-05-28 2019-05-24 29.618 1,472,499 +3,506 0.05% 43,612,789
2019-05-27 2019-05-23 29.436 1,468,993 +10,517 0.05% 43,240,787
2019-05-24 2019-05-22 31.170 1,458,476 -876 0.05% 45,460,493
2019-05-23 2019-05-21 31.581 1,459,352 -1,753 0.05% 46,087,198
2019-05-22 2019-05-20 31.626 1,461,105 +1,753 0.05% 46,209,239
2019-05-21 2019-05-17 32.037 1,459,352 -877 0.05% 46,753,198
2019-05-16 2019-05-14 31.307 1,460,229 +78,008 0.05% 45,715,054
2019-05-15 2019-05-10 31.581 1,382,221 -44,701 0.05% 43,651,355
2019-05-14 2019-05-09 30.850 1,426,922 +35,936 0.05% 44,021,119
2019-04-30 2019-04-26 33.634 1,390,986 +876 0.05% 46,784,759
2019-04-29 2019-04-25 33.771 1,390,110 +14,901 0.05% 46,945,616
2019-04-26 2019-04-24 34.182 1,375,209 -76,255 0.05% 47,007,232
2019-04-25 2019-04-23 34.228 1,451,464 +21,913 0.05% 49,680,011
2019-04-24 2019-04-18 35.003 1,429,551 +876 0.05% 50,039,063
2019-04-23 2019-04-17 35.688 1,428,675 +876 0.05% 50,986,400
2019-04-18 2019-04-16 36.372 1,427,799 -876 0.05% 51,932,538
2019-04-17 2019-04-15 35.870 1,428,675 +5,259 0.05% 51,247,200
2019-04-16 2019-04-12 36.236 1,423,416 +16,653 0.05% 51,578,238
2019-04-15 2019-04-11 36.236 1,406,763 +877 0.05% 50,974,807
2019-04-12 2019-04-10 36.874 1,405,886 -1,753 0.05% 51,841,268
2019-04-11 2019-04-09 37.240 1,407,639 -14,901 0.05% 52,419,829
2019-04-10 2019-04-08 36.327 1,422,540 -31,553 0.05% 51,676,335
2019-04-09 2019-04-04 35.049 1,454,093 -5,259 0.05% 50,964,475
2019-04-08 2019-04-03 34.638 1,459,352 +4,382 0.05% 50,549,398
2019-04-04 2019-04-02 34.136 1,454,970 -19,282 0.05% 49,667,213
2019-04-03 2019-04-01 34.045 1,474,252 -3,506 0.05% 50,190,868
2019-04-02 2019-03-29 33.315 1,477,758 +15,776 0.05% 49,231,190
2019-04-01 2019-03-28 32.813 1,461,982 +5,259 0.05% 47,971,695
2019-03-29 2019-03-27 32.858 1,456,723 +30,677 0.05% 47,865,613
2019-03-28 2019-03-26 32.220 1,426,046 +877 0.05% 45,946,495
2019-03-27 2019-03-25 32.722 1,425,169 +23,665 0.05% 46,633,679
2019-03-26 2019-03-22 34.319 1,401,504 +26,295 0.05% 48,097,924
2019-03-25 2019-03-21 34.228 1,375,209 +876 0.05% 47,069,992
2019-03-22 2019-03-20 33.041 1,374,333 -50,836 0.05% 45,409,288
2019-03-21 2019-03-19 32.904 1,425,169 -109,561 0.05% 46,893,839
2019-03-19 2019-03-15 30.713 1,534,730 -4,382 0.06% 47,136,920
2019-03-15 2019-03-13 30.394 1,539,112 +1,753 0.06% 46,779,826
2019-03-14 2019-03-12 31.124 1,537,359 -3,506 0.06% 47,849,105
2019-03-13 2019-03-11 30.531 1,540,865 +12,270 0.06% 47,044,067
2019-03-12 2019-03-08 30.166 1,528,595 +8,765 0.06% 46,111,372
2019-03-11 2019-03-07 31.079 1,519,830 -876 0.06% 47,234,169
2019-03-08 2019-03-06 31.854 1,520,706 -877 0.06% 48,441,193
2019-03-07 2019-03-05 31.854 1,521,583 +877 0.06% 48,469,130
2019-03-06 2019-03-04 31.581 1,520,706 -2,630 0.06% 48,024,793
2019-03-05 2019-03-01 30.257 1,523,336 +42,948 0.06% 46,091,770
2019-03-04 2019-02-28 30.577 1,480,388 -41,195 0.05% 45,265,207
2019-03-01 2019-02-27 30.942 1,521,583 +62,231 0.06% 47,080,329
2019-02-28 2019-02-26 30.896 1,459,352 +37,689 0.05% 45,088,198
2019-02-27 2019-02-25 30.120 1,421,663 +39,442 0.05% 42,820,797
2019-02-26 2019-02-22 30.713 1,382,221 +14,900 0.05% 42,452,836
2019-02-25 2019-02-21 30.166 1,367,321 +3,506 0.05% 41,246,404
2019-02-22 2019-02-20 29.344 1,363,815 -41,195 0.05% 40,020,323
2019-02-21 2019-02-19 29.527 1,405,010 +5,259 0.05% 41,485,645
2019-02-20 2019-02-18 32.083 1,399,751 +6,136 0.05% 44,907,643
2019-02-19 2019-02-15 31.033 1,393,615 +3,505 0.05% 43,247,985
2019-02-15 2019-02-13 32.128 1,390,110 +35,060 0.05% 44,661,775
2019-02-14 2019-02-12 31.763 1,355,050 +1,753 0.05% 43,040,639
2019-02-13 2019-02-11 30.120 1,353,297 -37,689 0.05% 40,761,598
2019-02-12 2019-02-08 29.618 1,390,986 +35,059 0.05% 41,198,519
2019-02-11 2019-02-04 30.577 1,355,927 +2,630 0.05% 41,459,615
2019-02-08 2019-01-31 30.713 1,353,297 -877 0.05% 41,564,478
2019-02-01 2019-01-30 29.618 1,354,174 -34,183 0.05% 40,108,214
2019-01-30 2019-01-28 28.751 1,388,357 +49,960 0.05% 39,916,813
2019-01-29 2019-01-25 29.983 1,338,397 -36,812 0.05% 40,129,567
2019-01-28 2019-01-24 29.846 1,375,209 +43,824 0.05% 41,045,033
2019-01-24 2019-01-22 28.842 1,331,385 -35,059 0.05% 38,400,324
2019-01-23 2019-01-21 29.938 1,366,444 +41,195 0.05% 40,908,149
2019-01-22 2019-01-18 29.892 1,325,249 -877 0.05% 39,614,387
2019-01-21 2019-01-17 28.797 1,326,126 +1,753 0.05% 38,188,122
2019-01-18 2019-01-16 28.660 1,324,373 +7,888 0.05% 37,956,321
2019-01-17 2019-01-15 27.199 1,316,485 -7,011 0.05% 35,807,692
2019-01-16 2019-01-14 26.652 1,323,496 +7,888 0.05% 35,273,588
2019-01-15 2019-01-11 27.519 1,315,608 -7,888 0.05% 36,204,118
2019-01-14 2019-01-10 27.884 1,323,496 -3,506 0.05% 36,904,387
2019-01-11 2019-01-09 25.922 1,327,002 +7,011 0.05% 34,398,069
2019-01-10 2019-01-08 25.830 1,319,991 -7,011 0.05% 34,095,852
2019-01-09 2019-01-07 25.739 1,327,002 +25,418 0.05% 34,155,829
2019-01-08 2019-01-04 25.283 1,301,584 +12,271 0.05% 32,907,593
2019-01-03 2018-12-31 25.785 1,289,313 -14,901 0.05% 33,244,588
2019-01-02 2018-12-27 24.461 1,304,214 +9,642 0.05% 31,902,726
2018-12-28 2018-12-24 25.374 1,294,572 +876 0.05% 32,848,471
2018-12-21 2018-12-19 25.967 1,293,696 -876 0.05% 33,593,763
2018-12-20 2018-12-18 26.697 1,294,572 -1,753 0.05% 34,561,790
2018-12-19 2018-12-17 26.424 1,296,325 +19,282 0.05% 34,253,631
2018-12-18 2018-12-14 26.332 1,277,043 +7,012 0.05% 33,627,570
2018-12-17 2018-12-13 29.938 1,270,031 -876 0.05% 38,021,769
2018-12-14 2018-12-12 29.162 1,270,907 +11,394 0.05% 37,061,994
2018-12-13 2018-12-11 29.755 1,259,513 +34,183 0.05% 37,476,964
2018-12-12 2018-12-10 29.116 1,225,330 +3,506 0.04% 35,676,965
2018-12-11 2018-12-07 30.166 1,221,824 +877 0.04% 36,857,363
2018-12-06 2018-12-04 37.696 1,220,947 -877 0.04% 46,024,705
2018-12-05 2018-12-03 36.920 1,221,824 +4,383 0.04% 45,109,844
2018-12-04 2018-11-30 36.144 1,217,441 +5,258 0.04% 44,003,504
2018-11-30 2018-11-28 37.240 1,212,183 -25,418 0.04% 45,141,138
2018-11-23 2018-11-21 37.787 1,237,601 +26,295 0.05% 46,765,452
2018-11-22 2018-11-20 36.966 1,211,306 +876 0.04% 44,776,799
2018-11-21 2018-11-19 39.019 1,210,430 -35,059 0.04% 47,230,218
2018-11-16 2018-11-14 40.388 1,245,489 +4,382 0.05% 50,303,398
2018-11-12 2018-11-08 41.940 1,241,107 +2,630 0.05% 52,052,176
2018-11-07 2018-11-05 41.529 1,238,477 +12,271 0.05% 51,433,193
2018-11-06 2018-11-02 41.666 1,226,206 -1,753 0.04% 51,091,466
2018-11-05 2018-11-01 38.746 1,227,959 +876 0.04% 47,577,948
2018-10-31 2018-10-29 36.327 1,227,083 +2,630 0.04% 44,576,007
2018-10-29 2018-10-25 38.198 1,224,453 -2,630 0.04% 46,771,546
2018-10-24 2018-10-22 39.476 1,227,083 +13,147 0.04% 48,440,007
2018-10-22 2018-10-18 37.103 1,213,936 +3,506 0.04% 45,040,218
2018-10-16 2018-10-12 35.597 1,210,430 -17,529 0.04% 43,087,216
2018-10-15 2018-10-11 34.410 1,227,959 +7,888 0.04% 42,254,150
2018-10-11 2018-10-09 34.912 1,220,071 -876 0.04% 42,595,203
2018-10-09 2018-10-05 35.734 1,220,947 -3,506 0.04% 43,628,746
2018-10-08 2018-10-04 35.095 1,224,453 -1,753 0.04% 42,971,708
2018-10-05 2018-10-03 36.920 1,226,206 +876 0.04% 45,271,628
2018-10-04 2018-10-02 37.376 1,225,330 -876 0.04% 45,798,486
2018-09-24 2018-09-20 37.833 1,226,206 +3,506 0.04% 46,390,828
2018-09-21 2018-09-19 37.559 1,222,700 -4,383 0.04% 45,923,386
2018-09-20 2018-09-18 36.418 1,227,083 +2,630 0.04% 44,688,007
2018-09-18 2018-09-14 38.426 1,224,453 -4,383 0.04% 47,050,946
2018-09-17 2018-09-13 37.331 1,228,836 +877 0.04% 45,873,448
2018-09-14 2018-09-12 38.107 1,227,959 +7,012 0.04% 46,793,388
2018-09-13 2018-09-11 42.214 1,220,947 -6,136 0.04% 51,540,983
2018-09-12 2018-09-10 43.081 1,227,083 -6,135 0.04% 52,864,008
2018-09-11 2018-09-07 43.857 1,233,218 -18,406 0.05% 54,085,070
2018-09-10 2018-09-06 43.172 1,251,624 +876 0.05% 54,035,500
2018-09-07 2018-09-05 44.313 1,250,748 -3,506 0.05% 55,424,681
2018-09-05 2018-09-03 44.724 1,254,254 -39,442 0.05% 56,095,203
2018-09-04 2018-08-31 45.180 1,293,696 +1,753 0.05% 58,449,605
2018-09-03 2018-08-30 45.409 1,291,943 +62,231 0.05% 58,665,204
2018-08-31 2018-08-29 46.207 1,229,712 +2,629 0.04% 56,821,487
2018-08-30 2018-08-28 46.664 1,227,083 -2,629 0.04% 57,260,009
2018-08-29 2018-08-27 47.120 1,229,712 +2,629 0.04% 57,943,887
2018-08-28 2018-08-24 45.454 1,227,083 +9,642 0.04% 55,776,008
2018-08-24 2018-08-22 43.857 1,217,441 +1,753 0.04% 53,393,140
2018-08-23 2018-08-21 44.678 1,215,688 -877 0.04% 54,314,899
2018-08-22 2018-08-20 40.662 1,216,565 -1,753 0.04% 49,468,321
2018-08-21 2018-08-17 40.206 1,218,318 +2,630 0.04% 48,983,602
2018-08-17 2018-08-15 42.533 1,215,688 -2,630 0.04% 51,707,340
2018-08-16 2018-08-14 43.948 1,218,318 -1,753 0.04% 53,542,803
2018-08-15 2018-08-13 45.637 1,220,071 +877 0.04% 55,680,004
2018-08-13 2018-08-09 46.093 1,219,194 -1,753 0.04% 56,196,380
2018-08-08 2018-08-06 43.309 1,220,947 +876 0.04% 52,878,263
2018-08-07 2018-08-03 44.861 1,220,071 -7,012 0.04% 54,733,444
2018-08-06 2018-08-02 46.778 1,227,083 -876 0.04% 57,400,009
2018-08-03 2018-08-01 47.804 1,227,959 +2,629 0.04% 58,701,885
2018-08-02 2018-07-31 46.778 1,225,330 -33,306 0.04% 57,318,007
2018-08-01 2018-07-30 47.462 1,258,636 +33,306 0.05% 59,737,582
2018-07-31 2018-07-27 48.717 1,225,330 +12,271 0.04% 59,694,608
2018-07-30 2018-07-26 49.174 1,213,059 -32,430 0.04% 59,650,399
2018-07-27 2018-07-25 49.402 1,245,489 -5,259 0.05% 61,529,297
2018-07-26 2018-07-24 47.919 1,250,748 +13,147 0.05% 59,934,001
2018-07-25 2018-07-23 48.945 1,237,601 +1,753 0.05% 60,574,816
2018-07-24 2018-07-20 50.885 1,235,848 -4,382 0.05% 62,886,016
2018-07-23 2018-07-19 50.771 1,240,230 +3,506 0.05% 62,967,493
2018-07-20 2018-07-18 50.885 1,236,724 -8,765 0.05% 62,930,591
2018-07-19 2018-07-17 49.744 1,245,489 +7,888 0.05% 61,955,597
2018-07-17 2018-07-13 52.140 1,237,601 +877 0.05% 64,528,417
2018-07-13 2018-07-11 50.885 1,236,724 -2,630 0.05% 62,930,591
2018-07-12 2018-07-10 50.657 1,239,354 +3,506 0.05% 62,781,618
2018-07-10 2018-07-06 49.972 1,235,848 +1,753 0.05% 61,758,015
2018-07-09 2018-07-05 48.831 1,234,095 +1,753 0.05% 60,262,414
2018-07-06 2018-07-04 48.489 1,232,342 -11,394 0.05% 59,755,012
2018-07-05 2018-07-03 52.824 1,243,736 +876 0.05% 65,699,696
2018-07-04 2018-06-29 54.079 1,242,860 -2,629 0.05% 67,213,222
2018-06-29 2018-06-27 50.885 1,245,489 +2,629 0.05% 63,376,597
2018-06-27 2018-06-25 52.824 1,242,860 -10,517 0.05% 65,653,421
2018-06-25 2018-06-21 54.194 1,253,377 -877 0.05% 67,924,976
2018-06-22 2018-06-20 54.308 1,254,254 +10,518 0.05% 68,115,603
2018-06-21 2018-06-19 53.395 1,243,736 +876 0.05% 66,409,196
2018-06-20 2018-06-15 54.878 1,242,860 -2,629 0.05% 68,205,822
2018-06-19 2018-06-14 56.133 1,245,489 +876 0.05% 69,913,197
2018-06-14 2018-06-12 58.529 1,244,613 -876 0.05% 72,846,025
2018-06-12 2018-06-08 55.677 1,245,489 +876 0.05% 69,344,797
2018-06-11 2018-06-07 56.818 1,244,613 -876 0.05% 70,716,024
2018-06-07 2018-06-05 59.328 1,245,489 +1,753 0.05% 73,891,996
2018-06-06 2018-06-04 58.301 1,243,736 +2,629 0.05% 72,510,895
2018-06-05 2018-06-01 56.475 1,241,107 +29,801 0.05% 70,092,021
2018-06-04 2018-05-31 56.019 1,211,306 +876 0.04% 67,856,198
2018-06-01 2018-05-30 55.563 1,210,430 +877 0.04% 67,254,725
2018-05-31 2018-05-29 56.820 1,209,553 +1,753 0.04% 68,726,521
2018-05-30 2018-05-28 59.804 1,207,800 +5,578 0.04% 72,231,562
2018-05-29 2018-05-25 57.623 1,202,222 -277,034 0.04% 69,275,975
2018-05-28 2018-05-24 53.950 1,479,256 +3,484 0.05% 79,805,984
2018-05-25 2018-05-23 53.491 1,475,772 +872 0.05% 78,940,421
2018-05-23 2018-05-18 54.524 1,474,900 -872 0.05% 80,417,477
2018-05-21 2018-05-17 53.606 1,475,772 +4,356 0.05% 79,109,821
2018-05-18 2018-05-16 52.343 1,471,416 +871 0.05% 77,018,414
2018-05-17 2018-05-15 52.687 1,470,545 -16,552 0.05% 77,479,224
2018-05-16 2018-05-14 50.506 1,487,097 +1,742 0.05% 75,108,006
2018-05-15 2018-05-11 48.440 1,485,355 -871 0.05% 71,951,023
2018-05-14 2018-05-10 48.785 1,486,226 +871 0.05% 72,505,014
2018-05-11 2018-05-09 49.129 1,485,355 -1,742 0.05% 72,974,023
2018-05-10 2018-05-08 49.129 1,487,097 +871 0.05% 73,059,606
2018-05-09 2018-05-07 49.359 1,486,226 +4,356 0.05% 73,358,014
2018-05-04 2018-05-02 46.145 1,481,870 +871 0.05% 68,380,208
2018-04-27 2018-04-25 47.752 1,480,999 -2,613 0.05% 70,720,016
2018-04-26 2018-04-24 46.718 1,483,612 -871 0.05% 69,312,091
2018-04-25 2018-04-23 45.043 1,484,483 +871 0.05% 66,864,944
2018-04-23 2018-04-19 47.292 1,483,612 -871 0.05% 70,163,591
2018-04-20 2018-04-18 46.604 1,484,483 +1,742 0.05% 69,182,383
2018-04-19 2018-04-17 46.259 1,482,741 +871 0.05% 68,590,600
2018-04-17 2018-04-13 47.637 1,481,870 +1,743 0.05% 70,591,508
2018-04-13 2018-04-11 49.359 1,480,127 +1,742 0.05% 73,056,976
2018-04-11 2018-04-09 51.310 1,478,385 +6,098 0.05% 75,855,893
2018-04-10 2018-04-06 50.621 1,472,287 +4,356 0.05% 74,529,005
2018-04-09 2018-04-04 50.621 1,467,931 -1,742 0.05% 74,308,499
2018-04-06 2018-04-03 49.014 1,469,673 -5,227 0.05% 72,034,882
2018-04-04 2018-03-29 47.866 1,474,900 +1,742 0.05% 70,598,080
2018-04-03 2018-03-28 47.752 1,473,158 +871 0.05% 70,345,596
2018-03-29 2018-03-27 50.392 1,472,287 +1,742 0.05% 74,191,005
2018-03-28 2018-03-26 50.047 1,470,545 -871 0.05% 73,596,823
2018-03-27 2018-03-23 48.211 1,471,416 +4,356 0.05% 70,938,013
2018-03-26 2018-03-22 49.359 1,467,060 +871 0.05% 72,412,008
2018-03-22 2018-03-20 51.654 1,466,189 -2,613 0.05% 75,735,017
2018-03-21 2018-03-19 46.374 1,468,802 -2,614 0.05% 68,114,391
2018-03-16 2018-03-14 44.078 1,471,416 -2,613 0.05% 64,857,612
2018-03-15 2018-03-13 44.492 1,474,029 +4,356 0.05% 65,581,909
2018-03-14 2018-03-12 44.767 1,469,673 -92,345 0.05% 65,792,983
2018-03-13 2018-03-09 43.757 1,562,018 +93,216 0.06% 68,349,160
2018-03-12 2018-03-08 42.839 1,468,802 -4,356 0.05% 62,921,512
2018-03-09 2018-03-07 40.727 1,473,158 +871 0.05% 59,996,677
2018-03-08 2018-03-06 40.176 1,472,287 +871 0.05% 59,150,004
2018-03-07 2018-03-05 39.579 1,471,416 -66,209 0.05% 58,236,731
2018-03-02 2018-02-28 41.507 1,537,625 +871 0.06% 63,822,397
2018-02-23 2018-02-21 41.461 1,536,754 -9,583 0.06% 63,715,684
2018-02-22 2018-02-20 40.635 1,546,337 +9,583 0.06% 62,835,007
2018-02-12 2018-02-08 36.778 1,536,754 -4,356 0.06% 56,518,564
2018-02-09 2018-02-07 36.043 1,541,110 +871 0.06% 55,546,608
2018-02-08 2018-02-06 36.411 1,540,239 +1,743 0.06% 56,080,974
2018-01-24 2018-01-22 41.829 1,538,496 +871 0.06% 64,353,030
2018-01-16 2018-01-12 42.380 1,537,625 +33,976 0.06% 65,163,797
2018-01-15 2018-01-11 42.885 1,503,649 +27,877 0.06% 64,483,350
2018-01-12 2018-01-10 41.278 1,475,772 +35,719 0.05% 60,916,256
2018-01-11 2018-01-09 41.323 1,440,053 +5,227 0.05% 59,507,984
2018-01-08 2018-01-04 40.405 1,434,826 -872 0.05% 57,974,386
2018-01-03 2017-12-29 36.227 1,435,698 +1,743 0.05% 52,010,897
2017-12-28 2017-12-22 36.640 1,433,955 -6,970 0.05% 52,540,314
2017-12-21 2017-12-19 36.365 1,440,925 -871 0.05% 52,398,735
2017-12-11 2017-12-07 34.436 1,441,796 -8,712 0.05% 49,650,009
2017-12-07 2017-12-05 35.584 1,450,508 -8,711 0.05% 51,615,018
2017-12-06 2017-12-04 35.860 1,459,219 +2,613 0.05% 52,326,991
2017-11-28 2017-11-24 36.411 1,456,606 -871 0.05% 53,035,850
2017-11-27 2017-11-23 35.171 1,457,477 -128,934 0.05% 51,260,723
2017-11-24 2017-11-22 37.099 1,586,411 +136,775 0.06% 58,854,723
2017-11-23 2017-11-21 37.604 1,449,636 -1,743 0.05% 54,512,628
2017-11-22 2017-11-20 36.502 1,451,379 -313,623 0.05% 52,978,812
2017-11-21 2017-11-17 36.778 1,765,002 +313,623 0.06% 64,913,043
2017-11-16 2017-11-14 35.033 1,451,379 +871 0.05% 50,846,331
2017-11-15 2017-11-13 35.125 1,450,508 -871 0.05% 50,949,017
2017-11-10 2017-11-08 34.895 1,451,379 +871 0.05% 50,646,411
2017-11-08 2017-11-06 35.125 1,450,508 -1,742 0.05% 50,949,017
2017-11-02 2017-10-31 31.130 1,452,250 -87,117 0.05% 45,209,044
2017-11-01 2017-10-30 30.533 1,539,367 +87,117 0.06% 47,002,187
2017-10-31 2017-10-27 30.625 1,452,250 -43,559 0.05% 44,475,564
2017-10-27 2017-10-25 30.579 1,495,809 -12,196 0.06% 45,740,891
2017-10-26 2017-10-24 30.901 1,508,005 -11,325 0.06% 46,598,517
2017-10-25 2017-10-23 31.406 1,519,330 +871 0.06% 47,715,828
2017-10-24 2017-10-20 30.763 1,518,459 -10,454 0.06% 46,712,394
2017-10-23 2017-10-19 30.625 1,528,913 -11,326 0.06% 46,823,390
2017-10-19 2017-10-17 29.799 1,540,239 +6,099 0.06% 45,897,292
2017-10-17 2017-10-13 29.569 1,534,140 +871 0.06% 45,363,349
2017-10-13 2017-10-11 30.396 1,533,269 -871 0.06% 46,604,794
2017-10-12 2017-10-10 30.809 1,534,140 +4,356 0.06% 47,265,229
2017-10-09 2017-10-04 30.671 1,529,784 +14,809 0.06% 46,920,305
2017-10-06 2017-10-03 31.084 1,514,975 +10,455 0.06% 47,092,135
2017-10-04 2017-09-29 30.028 1,504,520 +16,552 0.06% 45,178,308
2017-09-26 2017-09-22 30.488 1,487,968 +3,485 0.06% 45,364,478
2017-09-25 2017-09-21 29.937 1,484,483 -872 0.06% 44,440,309
2017-09-22 2017-09-20 29.477 1,485,355 +2,614 0.06% 43,784,414
2017-09-15 2017-09-13 28.421 1,482,741 +871 0.06% 42,141,520
2017-09-13 2017-09-11 28.146 1,481,870 -1,742 0.06% 41,708,525
2017-09-08 2017-09-06 29.386 1,483,612 -871 0.06% 43,596,795
2017-09-07 2017-09-05 29.386 1,484,483 +5,227 0.06% 43,622,389
2017-08-29 2017-08-25 29.340 1,479,256 +871 0.06% 43,400,871
2017-08-24 2017-08-21 27.916 1,478,385 +4,356 0.06% 41,271,036
2017-08-22 2017-08-18 28.284 1,474,029 +871 0.06% 41,690,873
2017-08-18 2017-08-16 28.697 1,473,158 +871 0.06% 42,274,998
2017-08-16 2017-08-14 27.365 1,472,287 -1,742 0.06% 40,289,603
2017-08-15 2017-08-11 27.457 1,474,029 +4,356 0.06% 40,472,633
2017-08-10 2017-08-08 28.284 1,469,673 -35,719 0.06% 41,567,669
2017-08-09 2017-08-07 27.824 1,505,392 +34,847 0.06% 41,886,732
2017-08-04 2017-08-02 28.375 1,470,545 +872 0.06% 41,727,373
2017-07-27 2017-07-25 27.733 1,469,673 +6,969 0.06% 40,757,910
2017-07-21 2017-07-19 27.503 1,462,704 -871 0.06% 40,228,841
2017-07-20 2017-07-18 27.182 1,463,575 -1,742 0.06% 39,782,396
2017-07-18 2017-07-14 26.860 1,465,317 +871 0.06% 39,358,787
2017-07-06 2017-07-04 25.483 1,464,446 +21,779 0.06% 37,318,192
2017-06-19 2017-06-15 25.942 1,442,667 -1,742 0.05% 37,425,602
2017-06-16 2017-06-14 26.172 1,444,409 -11,326 0.05% 37,802,393
2017-06-15 2017-06-13 26.217 1,455,735 +872 0.06% 38,165,652
2017-06-06 2017-06-02 27.136 1,454,863 +11,325 0.06% 39,478,790
2017-06-02 2017-05-31 26.768 1,443,538 +1,742 0.05% 38,641,237
2017-05-31 2017-05-26 26.268 1,441,796 +16,255 0.05% 37,873,550
2017-05-25 2017-05-23 26.315 1,425,541 +862 0.05% 37,512,719
2017-05-17 2017-05-15 26.640 1,424,679 -1,724 0.05% 37,952,876
2017-05-16 2017-05-12 26.222 1,426,403 -862 0.05% 37,403,002
2017-05-12 2017-05-10 26.268 1,427,265 -862 0.05% 37,491,846
2017-05-10 2017-05-08 26.175 1,428,127 -17,237 0.05% 37,381,929
2017-04-20 2017-04-18 24.180 1,445,364 -2,155 0.06% 34,948,676
2017-04-19 2017-04-13 23.762 1,447,519 +431 0.06% 34,396,164
2017-04-18 2017-04-12 23.391 1,447,088 -862 0.06% 33,848,642
2017-04-06 2017-04-03 23.901 1,447,950 -43,955 0.06% 34,608,005
2017-03-24 2017-03-22 23.298 1,491,905 -8,619 0.06% 34,758,471
2017-03-20 2017-03-16 23.344 1,500,524 -4,310 0.06% 35,028,916
2017-03-17 2017-03-15 22.648 1,504,834 -3,447 0.06% 34,081,931
2017-03-16 2017-03-14 23.043 1,508,281 -4,309 0.06% 34,754,999
2017-03-06 2017-03-02 21.859 1,512,590 -4,310 0.06% 33,064,191
2017-02-23 2017-02-21 21.581 1,516,900 -862 0.06% 32,736,005
2017-02-21 2017-02-17 21.070 1,517,762 +3,448 0.06% 31,979,767
2017-02-16 2017-02-14 21.326 1,514,314 +1,724 0.06% 32,293,657
2017-02-07 2017-02-03 20.421 1,512,590 +4,309 0.06% 30,887,992
2017-02-03 2017-02-01 20.258 1,508,281 -862 0.06% 30,554,999
2017-01-26 2017-01-24 20.305 1,509,143 -862 0.06% 30,642,502
2017-01-16 2017-01-12 19.191 1,510,005 +862 0.06% 28,978,084
2016-12-28 2016-12-22 18.866 1,509,143 +862 0.06% 28,471,262
2016-12-13 2016-12-09 19.469 1,508,281 -2,586 0.06% 29,364,999
2016-12-06 2016-12-02 19.376 1,510,867 -862 0.06% 29,275,107
2016-12-01 2016-11-29 19.539 1,511,729 -4,309 0.06% 29,537,369
2016-11-28 2016-11-24 18.471 1,516,038 -862 0.06% 28,003,282
2016-11-24 2016-11-22 18.680 1,516,900 -3,447 0.06% 28,336,004
2016-11-11 2016-11-09 18.309 1,520,347 -64,641 0.06% 27,835,915
2016-11-10 2016-11-08 18.657 1,584,988 +64,641 0.06% 29,571,122
2016-10-25 2016-10-20 19.376 1,520,347 +862 0.06% 29,458,795
2016-10-11 2016-10-06 19.284 1,519,485 +861 0.06% 29,301,052
2016-09-28 2016-09-26 18.286 1,518,624 -1,723 0.06% 27,769,129
2016-09-22 2016-09-20 17.659 1,520,347 -862 0.06% 26,848,075
2016-09-09 2016-09-07 18.123 1,521,209 -862 0.06% 27,569,297
2016-08-03 2016-07-29 15.571 1,522,071 +8,619 0.06% 23,699,720
2016-07-28 2016-07-26 16.244 1,513,452 -1,724 0.06% 24,583,996
2016-07-25 2016-07-21 16.058 1,515,176 +1,724 0.06% 24,330,720
2016-06-28 2016-06-24 15.130 1,513,452 -862 0.06% 22,898,236
2016-06-16 2016-06-14 15.455 1,514,314 -862 0.06% 23,403,238
2016-06-14 2016-06-10 16.267 1,515,176 -862 0.06% 24,647,160
2016-06-13 2016-06-08 16.476 1,516,038 +862 0.06% 24,977,802
2016-06-02 2016-05-31 16.690 1,515,176 +23,641 0.06% 25,287,842
2016-05-30 2016-05-26 16.030 1,491,535 +3,394 0.06% 23,908,800
2016-05-13 2016-05-11 15.346 1,488,141 -394,519 0.06% 22,837,076
2016-05-12 2016-05-10 15.629 1,882,660 +394,519 0.08% 29,423,941
2016-04-29 2016-04-27 16.242 1,488,141 -849 0.06% 24,170,116
2016-04-21 2016-04-19 16.360 1,488,990 -407,245 0.06% 24,359,405
2016-04-20 2016-04-18 16.619 1,896,235 +407,245 0.08% 31,513,504
2016-04-15 2016-04-13 17.114 1,488,990 -848 0.06% 25,482,605
2016-04-13 2016-04-11 17.161 1,489,838 -4,242 0.06% 25,567,358
2016-04-01 2016-03-30 16.619 1,494,080 +848 0.06% 24,830,096
2016-03-22 2016-03-18 14.757 1,493,232 +849 0.06% 22,035,202
2016-03-14 2016-03-10 14.521 1,492,383 +4,242 0.06% 21,670,874
2016-03-09 2016-03-07 14.380 1,488,141 +271,496 0.06% 21,398,796
2016-03-04 2016-03-02 15.040 1,216,645 -848 0.05% 18,297,846
2016-03-03 2016-03-01 14.827 1,217,493 -848 0.05% 18,052,300
2016-03-01 2016-02-26 15.134 1,218,341 +848 0.05% 18,438,234
2016-02-17 2016-02-15 14.945 1,217,493 -1,697 0.05% 18,195,800
2016-02-16 2016-02-12 14.380 1,219,190 -848 0.05% 17,531,402
2016-02-05 2016-02-03 14.497 1,220,038 +6,787 0.05% 17,687,396
2016-02-02 2016-01-29 15.417 1,213,251 +4,242 0.05% 18,704,402
2016-01-22 2016-01-20 15.959 1,209,009 -848 0.05% 19,294,504
2016-01-20 2016-01-18 16.619 1,209,857 -849 0.05% 20,106,597
2016-01-15 2016-01-13 17.444 1,210,706 -1,696 0.05% 21,119,607
2016-01-11 2016-01-07 18.646 1,212,402 -5,939 0.05% 22,606,772
2015-12-30 2015-12-28 18.081 1,218,341 +5,939 0.05% 22,028,232
2015-12-22 2015-12-18 18.269 1,212,402 -961,268 0.05% 22,149,492
2015-12-21 2015-12-17 18.151 2,173,670 +961,268 0.09% 39,454,792
2015-12-08 2015-12-04 19.071 1,212,402 +2,545 0.05% 23,121,212
2015-12-07 2015-12-03 19.047 1,209,857 +2,545 0.05% 23,044,157
2015-12-02 2015-11-30 17.185 1,207,312 -848 0.05% 20,747,342
2015-11-26 2015-11-24 17.185 1,208,160 -849 0.05% 20,761,915
2015-11-06 2015-11-04 16.831 1,209,009 -1,697 0.05% 20,349,005
2015-10-28 2015-10-26 17.020 1,210,706 +849 0.05% 20,605,887
2015-10-15 2015-10-13 16.619 1,209,857 +848 0.05% 20,106,597
2015-09-18 2015-09-16 15.747 1,209,009 -848 0.05% 19,038,004
2015-09-11 2015-09-09 16.360 1,209,857 +32,240 0.05% 19,792,877
2015-09-09 2015-09-07 15.794 1,177,617 -848 0.05% 18,599,201
2015-09-07 2015-09-02 15.770 1,178,465 +1,697 0.05% 18,584,814
2015-08-27 2015-08-25 15.558 1,176,768 -12,727 0.05% 18,308,392
2015-08-26 2015-08-24 15.205 1,189,495 +14,423 0.05% 18,085,801
2015-08-25 2015-08-21 15.747 1,175,072 -848 0.05% 18,503,606
2015-08-17 2015-08-13 17.420 1,175,920 -848 0.05% 20,485,079
2015-08-14 2015-08-12 17.373 1,176,768 +848 0.05% 20,444,371
2015-08-12 2015-08-10 17.397 1,175,920 -848 0.05% 20,457,359
2015-08-05 2015-08-03 16.784 1,176,768 -21,211 0.05% 19,750,872
2015-07-30 2015-07-28 16.242 1,197,979 -849 0.05% 19,457,357
2015-07-23 2015-07-21 17.750 1,198,828 +1,697 0.05% 21,279,787
2015-07-20 2015-07-16 17.208 1,197,131 -14,423 0.05% 20,600,604
2015-07-15 2015-07-13 17.633 1,211,554 -848 0.05% 21,362,880
2015-07-13 2015-07-09 16.831 1,212,402 -7,636 0.05% 20,406,113
2015-07-10 2015-07-08 15.770 1,220,038 +1,697 0.05% 19,240,436
2015-07-09 2015-07-07 16.572 1,218,341 +1,696 0.05% 20,190,153
2015-07-08 2015-07-06 17.020 1,216,645 +4,243 0.05% 20,706,967
2015-07-07 2015-07-03 17.279 1,212,402 -3,394 0.05% 20,949,132
2015-07-03 2015-06-30 18.057 1,215,796 -849 0.05% 21,953,557
2015-07-02 2015-06-29 17.468 1,216,645 -49,208 0.05% 21,251,887
2015-06-30 2015-06-26 17.916 1,265,853 -8,485 0.05% 22,678,394
2015-06-29 2015-06-25 18.269 1,274,338 -4,242 0.05% 23,281,007
2015-06-22 2015-06-18 17.939 1,278,580 +5,091 0.05% 22,936,544
2015-06-18 2015-06-16 16.784 1,273,489 -1,697 0.05% 21,374,237
2015-06-16 2015-06-12 17.680 1,275,186 -848 0.05% 22,544,999
2015-06-12 2015-06-10 17.350 1,276,034 -849 0.05% 22,138,872
2015-06-05 2015-06-03 18.175 1,276,883 -848 0.05% 23,207,102
2015-06-02 2015-05-29 18.811 1,277,731 -849 0.05% 24,035,754
2015-06-01 2015-05-28 18.646 1,278,580 +4,242 0.05% 23,840,745
2015-05-29 2015-05-27 19.215 1,274,338 -848 0.05% 24,486,386
2015-05-28 2015-05-26 18.690 1,275,186 +16,679 0.05% 23,833,042
2015-05-22 2015-05-20 18.284 1,258,507 +3,351 0.05% 23,010,634
2015-05-15 2015-05-13 18.260 1,255,156 -838 0.05% 22,919,404
2015-05-13 2015-05-11 18.594 1,255,994 +1,676 0.05% 23,354,426
2015-05-12 2015-05-08 18.332 1,254,318 -838 0.05% 22,993,922
2015-05-11 2015-05-07 18.260 1,255,156 -25,136 0.05% 22,919,404
2015-04-29 2015-04-27 19.382 1,280,292 -1,676 0.05% 24,814,712
2015-04-28 2015-04-24 18.833 1,281,968 -838 0.05% 24,143,396
2015-04-23 2015-04-21 18.714 1,282,806 -2,514 0.05% 24,006,078
2015-04-21 2015-04-17 19.072 1,285,320 -1,676 0.05% 24,513,325
2015-04-17 2015-04-15 17.663 1,286,996 +1,676 0.05% 22,732,808
2015-04-16 2015-04-14 17.759 1,285,320 -838 0.05% 22,825,924
2015-04-15 2015-04-13 18.451 1,286,158 -3,351 0.05% 23,731,107
2015-04-10 2015-04-08 17.043 1,289,509 -838 0.05% 21,976,917
2015-04-02 2015-03-31 15.658 1,290,347 -838 0.05% 20,204,799
2015-03-25 2015-03-23 15.157 1,291,185 -838 0.05% 19,570,701
2015-03-20 2015-03-18 15.157 1,292,023 -838 0.05% 19,583,402
2015-03-19 2015-03-17 15.324 1,292,861 -1,676 0.05% 19,812,124
2015-03-13 2015-03-11 15.157 1,294,537 -837 0.05% 19,621,507
2015-03-02 2015-02-26 15.420 1,295,374 -838 0.05% 19,974,314
2015-02-27 2015-02-25 15.491 1,296,212 -1,676 0.05% 20,080,056
2015-02-26 2015-02-24 15.133 1,297,888 -838 0.05% 19,641,319
2015-02-04 2015-02-02 15.396 1,298,726 -838 0.05% 19,995,001
2015-01-29 2015-01-27 15.873 1,299,564 -838 0.05% 20,628,303
2015-01-28 2015-01-26 15.921 1,300,402 -838 0.05% 20,703,684
2015-01-23 2015-01-21 16.160 1,301,240 -838 0.05% 21,027,626
2015-01-22 2015-01-20 15.539 1,302,078 -1,675 0.05% 20,233,088
2015-01-21 2015-01-19 15.587 1,303,753 -2,514 0.05% 20,321,356
2015-01-19 2015-01-15 16.351 1,306,267 -838 0.05% 21,358,301
2015-01-16 2015-01-14 16.446 1,307,105 -1,676 0.05% 21,496,803
2015-01-15 2015-01-13 16.375 1,308,781 -2,513 0.05% 21,430,646
2015-01-08 2015-01-06 15.945 1,311,294 +838 0.05% 20,908,396
2015-01-05 2014-12-31 16.327 1,310,456 -3,352 0.05% 21,395,514
2015-01-02 2014-12-29 15.229 1,313,808 -2,514 0.05% 20,007,681
2014-12-23 2014-12-19 15.658 1,316,322 -4,189 0.05% 20,611,526
2014-12-22 2014-12-18 15.635 1,320,511 +838 0.05% 20,645,599
2014-12-19 2014-12-17 15.515 1,319,673 +838 0.05% 20,474,998
2014-12-12 2014-12-10 16.518 1,318,835 -8,379 0.05% 21,784,156
2014-12-08 2014-12-04 16.016 1,327,214 -4,190 0.05% 21,257,278
2014-12-05 2014-12-03 16.040 1,331,404 -5,027 0.05% 21,356,167
2014-12-04 2014-12-02 16.207 1,336,431 +49,435 0.05% 21,660,102
2014-12-03 2014-12-01 15.969 1,286,996 +3,352 0.05% 20,551,688
2014-11-28 2014-11-26 16.876 1,283,644 -1,676 0.05% 21,662,480
2014-11-27 2014-11-25 16.661 1,285,320 +838 0.05% 21,414,644
2014-11-21 2014-11-19 17.401 1,284,482 +1,676 0.05% 22,351,142
2014-11-19 2014-11-17 17.329 1,282,806 +10,055 0.05% 22,230,119
2014-11-06 2014-11-04 16.470 1,272,751 -1,676 0.05% 20,962,193
2014-11-03 2014-10-30 16.661 1,274,427 -8,379 0.05% 21,233,157
2014-10-31 2014-10-29 17.091 1,282,806 -12,568 0.05% 21,923,919
2014-10-30 2014-10-28 16.303 1,295,374 -19,272 0.05% 21,118,353
2014-10-21 2014-10-17 15.706 1,314,646 +19,272 0.05% 20,648,043
2014-10-20 2014-10-16 15.611 1,295,374 -4,190 0.05% 20,221,674
2014-10-13 2014-10-09 16.470 1,299,564 -2,514 0.05% 21,403,803
2014-10-09 2014-10-07 16.112 1,302,078 -6,703 0.05% 20,979,008
2014-10-03 2014-09-29 15.396 1,308,781 +1,676 0.05% 20,149,806
2014-09-30 2014-09-26 16.255 1,307,105 +4,190 0.05% 21,247,203
2014-09-29 2014-09-25 16.231 1,302,915 +1,675 0.05% 21,147,994
2014-09-26 2014-09-24 16.231 1,301,240 -3,351 0.05% 21,120,806
2014-09-24 2014-09-22 16.398 1,304,591 +838 0.05% 21,393,177
2014-09-22 2014-09-18 15.778 1,303,753 -3,352 0.05% 20,570,316
2014-09-16 2014-09-12 16.184 1,307,105 -27,650 0.05% 21,153,603
2014-09-15 2014-09-11 16.136 1,334,755 -5,865 0.05% 21,537,358
2014-09-11 2014-09-08 16.040 1,340,620 +25,974 0.05% 21,503,995
2014-09-05 2014-09-03 16.112 1,314,646 -838 0.05% 21,181,503
2014-09-04 2014-09-02 15.682 1,315,484 +6,703 0.05% 20,629,805
2014-09-02 2014-08-29 15.467 1,308,781 +4,190 0.05% 20,243,526
2014-08-29 2014-08-27 16.398 1,304,591 -838 0.05% 21,393,177
2014-08-28 2014-08-26 15.802 1,305,429 -838 0.05% 20,627,919
2014-08-27 2014-08-25 16.661 1,306,267 -838 0.05% 21,763,641
2014-08-26 2014-08-22 16.852 1,307,105 -838 0.05% 22,027,203
2014-08-25 2014-08-21 16.184 1,307,943 -3,351 0.05% 21,167,165
2014-08-21 2014-08-19 15.611 1,311,294 -2,514 0.05% 20,470,196
2014-08-20 2014-08-18 15.277 1,313,808 -838 0.05% 20,070,401
2014-08-19 2014-08-15 15.253 1,314,646 -1,676 0.05% 20,051,823
2014-08-14 2014-08-12 14.680 1,316,322 -8,378 0.05% 19,323,306
2014-08-06 2014-08-04 14.155 1,324,700 -2,514 0.05% 18,750,653
2014-08-05 2014-08-01 14.107 1,327,214 -838 0.05% 18,722,878
2014-08-04 2014-07-31 14.393 1,328,052 -838 0.05% 19,115,100
2014-07-31 2014-07-29 14.847 1,328,890 -1,676 0.05% 19,729,841
2014-07-28 2014-07-24 15.396 1,330,566 -838 0.05% 20,485,205
2014-07-25 2014-07-23 15.181 1,331,404 -1,675 0.05% 20,212,086
2014-07-18 2014-07-16 15.205 1,333,079 -4,190 0.05% 20,269,335
2014-07-16 2014-07-14 15.253 1,337,269 -838 0.05% 20,396,883
2014-07-08 2014-07-04 15.444 1,338,107 -838 0.05% 20,665,185
2014-07-03 2014-06-30 14.775 1,338,945 +838 0.05% 19,783,246
2014-06-27 2014-06-25 14.369 1,338,107 -37,705 0.05% 19,227,885
2014-06-25 2014-06-23 14.584 1,375,812 -5,865 0.06% 20,065,246
2014-06-23 2014-06-19 14.751 1,381,677 +12,568 0.06% 20,381,642
2014-06-20 2014-06-18 15.014 1,369,109 -3,351 0.06% 20,555,727
2014-06-16 2014-06-12 15.014 1,372,460 -838 0.06% 20,606,039
2014-06-13 2014-06-11 14.990 1,373,298 +838 0.06% 20,585,841
2014-06-11 2014-06-09 14.895 1,372,460 -2,514 0.06% 20,442,239
2014-06-10 2014-06-06 15.038 1,374,974 -838 0.06% 20,676,604
2014-06-09 2014-06-05 14.751 1,375,812 +838 0.06% 20,295,126
2014-06-05 2014-06-03 14.751 1,374,974 -838 0.06% 20,282,764
2014-06-04 2014-05-30 14.584 1,375,812 -3,351 0.06% 20,065,246
2014-06-03 2014-05-29 14.584 1,379,163 -1,676 0.06% 20,114,117
2014-05-30 2014-05-28 14.584 1,380,839 +838 0.06% 20,138,561
2014-05-23 2014-05-21 14.934 1,380,001 +16,881 0.06% 20,609,017
2014-05-22 2014-05-20 14.813 1,363,120 +1,655 0.06% 20,192,215
2014-05-15 2014-05-13 14.692 1,361,465 +828 0.06% 20,003,199
2014-05-14 2014-05-12 14.813 1,360,637 -1,656 0.06% 20,155,434
2014-05-05 2014-04-30 15.587 1,362,293 +8,277 0.06% 21,233,405
2014-04-28 2014-04-24 16.795 1,354,016 -13,243 0.06% 22,740,395
2014-04-25 2014-04-23 16.843 1,367,259 -11,586 0.06% 23,028,888
2014-04-24 2014-04-22 16.215 1,378,845 -828 0.06% 22,357,713
2014-04-23 2014-04-17 15.852 1,379,673 -828 0.06% 21,871,039
2014-04-17 2014-04-15 15.611 1,380,501 -26,484 0.06% 21,550,564
2014-04-16 2014-04-14 15.152 1,406,985 -1,655 0.06% 21,317,998
2014-04-11 2014-04-09 15.732 1,408,640 -11,587 0.06% 22,160,033
2014-04-10 2014-04-08 15.635 1,420,227 -2,483 0.06% 22,205,034
2014-04-07 2014-04-03 16.094 1,422,710 -8,277 0.06% 22,897,076
2014-04-01 2014-03-28 15.780 1,430,987 +29,795 0.06% 22,580,745
2014-03-31 2014-03-27 16.601 1,401,192 -827 0.06% 23,261,825
2014-03-28 2014-03-26 17.351 1,402,019 -1,656 0.06% 24,325,835
2014-03-27 2014-03-25 17.085 1,403,675 -14,897 0.06% 23,981,447
2014-03-26 2014-03-24 17.012 1,418,572 -44,693 0.06% 24,133,119
2014-03-19 2014-03-17 19.090 1,463,265 +2,483 0.06% 27,934,409
2014-03-18 2014-03-14 18.945 1,460,782 -827 0.06% 27,675,207
2014-03-14 2014-03-12 20.033 1,461,609 -828 0.06% 29,280,275
2014-03-13 2014-03-11 19.719 1,462,437 -7,449 0.06% 28,837,442
2014-03-12 2014-03-10 18.486 1,469,886 +1,656 0.06% 27,172,806
2014-03-11 2014-03-07 18.559 1,468,230 -2,483 0.06% 27,248,633
2014-03-10 2014-03-06 18.051 1,470,713 +4,966 0.06% 26,548,375
2014-03-06 2014-03-04 18.245 1,465,747 +2,482 0.06% 26,742,092
2014-03-05 2014-03-03 17.375 1,463,265 -827 0.06% 25,423,848
2014-03-04 2014-02-28 16.916 1,464,092 +827 0.06% 24,765,997
2014-03-03 2014-02-27 16.916 1,463,265 +3,311 0.06% 24,752,008
2014-02-28 2014-02-26 16.891 1,459,954 -8,276 0.06% 24,660,720
2014-02-27 2014-02-25 16.771 1,468,230 -210,221 0.06% 24,623,114
2014-02-26 2014-02-24 16.891 1,678,451 -2,482 0.07% 28,351,448
2014-02-25 2014-02-21 16.795 1,680,933 -4,966 0.07% 28,230,893
2014-02-24 2014-02-20 16.650 1,685,899 +7,448 0.07% 28,069,856
2014-02-21 2014-02-19 16.046 1,678,451 -827 0.07% 26,931,848
2014-02-20 2014-02-18 15.780 1,679,278 +1,655 0.07% 26,498,738
2014-02-19 2014-02-17 15.877 1,677,623 -1,655 0.07% 26,634,782
2014-02-17 2014-02-13 15.780 1,679,278 +827 0.07% 26,498,738
2014-02-14 2014-02-12 16.046 1,678,451 -3,310 0.07% 26,931,848
2014-02-12 2014-02-10 15.562 1,681,761 -11,587 0.07% 26,172,159
2014-02-10 2014-02-06 14.958 1,693,348 -828 0.07% 25,329,480
2014-02-07 2014-02-05 14.596 1,694,176 +8,277 0.07% 24,727,765
2014-02-06 2014-02-04 15.345 1,685,899 +3,310 0.07% 25,869,896
2014-02-05 2014-01-30 15.538 1,682,589 +1,656 0.07% 26,144,385
2014-02-04 2014-01-28 15.683 1,680,933 +1,655 0.07% 26,362,373
2014-01-29 2014-01-27 15.442 1,679,278 +5,793 0.07% 25,930,618
2014-01-28 2014-01-24 15.152 1,673,485 -1,655 0.07% 25,355,885
2014-01-24 2014-01-22 15.659 1,675,140 -42,210 0.07% 26,231,041
2014-01-23 2014-01-21 15.417 1,717,350 -5,793 0.07% 26,477,007
2014-01-22 2014-01-20 15.659 1,723,143 +10,759 0.07% 26,982,720
2014-01-20 2014-01-16 15.297 1,712,384 -827 0.07% 26,193,545
2014-01-17 2014-01-15 15.297 1,713,211 +2,483 0.07% 26,206,195
2014-01-16 2014-01-14 14.813 1,710,728 +38,899 0.07% 25,341,414
2014-01-13 2014-01-09 14.596 1,671,829 +1,655 0.07% 24,401,594
2014-01-09 2014-01-07 14.499 1,670,174 -2,483 0.07% 24,215,998
2014-01-08 2014-01-06 14.402 1,672,657 -46,348 0.07% 24,090,319
2014-01-03 2013-12-31 14.789 1,719,005 -827 0.07% 25,422,483
2014-01-02 2013-12-27 13.726 1,719,832 +827 0.07% 23,606,074
2013-12-30 2013-12-24 13.291 1,719,005 -1,655 0.07% 22,847,003
2013-12-27 2013-12-20 13.098 1,720,660 +6,621 0.07% 22,536,359
2013-12-23 2013-12-19 12.783 1,714,039 -51,314 0.07% 21,911,181
2013-12-20 2013-12-18 12.687 1,765,353 +9,104 0.08% 22,396,506
2013-12-19 2013-12-17 12.566 1,756,249 -1,655 0.08% 22,068,806
2013-12-18 2013-12-16 12.783 1,757,904 -4,966 0.08% 22,471,923
2013-12-17 2013-12-13 12.928 1,762,870 -44,692 0.08% 22,791,005
2013-12-13 2013-12-11 12.252 1,807,562 -51,314 0.08% 22,145,759
2013-12-11 2013-12-09 12.638 1,858,876 -2,483 0.08% 23,493,164
2013-12-10 2013-12-06 12.566 1,861,359 -10,759 0.08% 23,389,605
2013-12-06 2013-12-04 12.300 1,872,118 -1,655 0.08% 23,027,161
2013-12-05 2013-12-03 12.493 1,873,773 -828 0.08% 23,409,758
2013-12-04 2013-12-02 12.203 1,874,601 -8,276 0.08% 22,876,503
2013-12-02 2013-11-28 11.865 1,882,877 -828 0.08% 22,340,498
2013-11-29 2013-11-27 11.841 1,883,705 -4,138 0.08% 22,304,802
2013-11-28 2013-11-26 11.841 1,887,843 +3,311 0.08% 22,353,800
2013-11-27 2013-11-25 11.551 1,884,532 +12,414 0.08% 21,768,115
2013-11-25 2013-11-21 11.672 1,872,118 -10,759 0.08% 21,850,921
2013-11-22 2013-11-20 11.865 1,882,877 +28,140 0.08% 22,340,498
2013-11-21 2013-11-19 11.865 1,854,737 -828 0.08% 22,006,614
2013-11-20 2013-11-18 11.793 1,855,565 -3,311 0.08% 21,881,919
2013-11-19 2013-11-15 11.672 1,858,876 -30,622 0.08% 21,696,364
2013-11-18 2013-11-14 11.865 1,889,498 -828 0.08% 22,419,057
2013-11-11 2013-11-07 11.358 1,890,326 -828 0.08% 21,469,601
2013-11-05 2013-11-01 11.623 1,891,154 -8,276 0.08% 21,981,705
2013-10-28 2013-10-24 10.850 1,899,430 -2,483 0.08% 20,609,101
2013-10-25 2013-10-23 10.947 1,901,913 -1,655 0.08% 20,819,882
2013-10-18 2013-10-16 10.246 1,903,568 -828 0.08% 19,503,999
2013-10-17 2013-10-15 10.367 1,904,396 -827 0.08% 19,742,582
2013-10-11 2013-10-09 10.512 1,905,223 -8,277 0.12% 20,027,396
2013-10-07 2013-10-03 10.270 1,913,500 -1,655 0.12% 19,652,002
2013-10-04 2013-10-02 9.908 1,915,155 +4,966 0.12% 18,974,799
2013-10-03 2013-09-30 10.004 1,910,189 +827 0.12% 19,110,238
2013-10-02 2013-09-27 9.908 1,909,362 -1,655 0.12% 18,917,404
2013-09-30 2013-09-26 9.884 1,911,017 -12,414 0.12% 18,887,621
2013-09-24 2013-09-19 9.279 1,923,431 +8,276 0.12% 17,848,316
2013-09-23 2013-09-18 9.449 1,915,155 +828 0.12% 18,095,479
2013-09-16 2013-09-12 9.279 1,914,327 +2,482 0.12% 17,763,836
2013-09-13 2013-09-11 9.908 1,911,845 +828 0.12% 18,942,005
2013-09-12 2013-09-10 9.811 1,911,017 -5,793 0.12% 18,749,081
2013-09-05 2013-09-03 9.884 1,916,810 -828 0.12% 18,944,877
2013-09-02 2013-08-29 9.884 1,917,638 -5,793 0.12% 18,953,060
2013-08-28 2013-08-26 10.077 1,923,431 -828 0.12% 19,382,155
2013-08-27 2013-08-23 9.666 1,924,259 -828 0.12% 18,599,999
2013-08-26 2013-08-22 9.739 1,925,087 -29,795 0.12% 18,747,563
2013-08-23 2013-08-21 9.714 1,954,882 +22,347 0.12% 18,990,483
2013-08-22 2013-08-20 9.787 1,932,535 +9,104 0.12% 18,913,495
2013-08-20 2013-08-16 9.787 1,923,431 +6,621 0.12% 18,824,396
2013-08-13 2013-08-09 10.053 1,916,810 -2,483 0.12% 19,269,116
2013-08-12 2013-08-08 9.956 1,919,293 -828 0.12% 19,108,557
2013-08-09 2013-08-07 9.980 1,920,121 -1,655 0.12% 19,163,201
2013-08-07 2013-08-05 10.029 1,921,776 -8,277 0.12% 19,272,598
2013-08-06 2013-08-02 10.343 1,930,053 -7,448 0.12% 19,961,925
2013-08-05 2013-08-01 9.666 1,937,501 -2,483 0.12% 18,727,997
2013-08-02 2013-07-31 9.859 1,939,984 -3,311 0.12% 19,127,038
2013-07-30 2013-07-26 10.198 1,943,295 +6,621 0.12% 19,817,122
2013-07-25 2013-07-23 10.319 1,936,674 -32,278 0.12% 19,983,603
2013-07-23 2013-07-19 9.908 1,968,952 -4,138 0.12% 19,507,804
2013-07-19 2013-07-17 10.198 1,973,090 -1,655 0.12% 20,120,963
2013-07-18 2013-07-16 10.149 1,974,745 -2,483 0.12% 20,042,400
2013-07-16 2013-07-12 9.835 1,977,228 -828 0.12% 19,446,461
2013-07-15 2013-07-11 9.642 1,978,056 -1,655 0.12% 19,072,204
2013-07-12 2013-07-10 9.497 1,979,711 +828 0.13% 18,801,121
2013-07-10 2013-07-08 9.062 1,978,883 -828 0.13% 17,932,498
2013-07-04 2013-07-02 9.594 1,979,711 -4,138 0.13% 18,992,481
2013-07-03 2013-06-28 9.376 1,983,849 -2,483 0.13% 18,600,720
2013-06-28 2013-06-26 9.183 1,986,332 -828 0.13% 18,240,000
2013-06-27 2013-06-25 8.724 1,987,160 -9,104 0.13% 17,335,223
2013-06-26 2013-06-24 8.724 1,996,264 +828 0.13% 17,414,643
2013-06-19 2013-06-17 9.497 1,995,436 -9,104 0.13% 18,950,460
2013-06-17 2013-06-13 9.449 2,004,540 -16,553 0.13% 18,940,040
2013-06-14 2013-06-11 9.618 2,021,093 -1,655 0.13% 19,438,322
2013-06-13 2013-06-10 9.908 2,022,748 -828 0.13% 20,040,799
2013-06-11 2013-06-07 9.932 2,023,576 -827 0.13% 20,097,903
2013-06-07 2013-06-05 10.367 2,024,403 -828 0.13% 20,986,677
2013-06-06 2013-06-04 9.932 2,025,231 -1,655 0.13% 20,114,340
2013-06-05 2013-06-03 10.101 2,026,886 +15,725 0.13% 20,473,638
2013-06-04 2013-05-31 9.763 2,011,161 -828 0.13% 19,634,399
2013-06-03 2013-05-30 9.739 2,011,989 -14,897 0.13% 19,593,862
2013-05-31 2013-05-29 9.594 2,026,886 -828 0.13% 19,445,058
2013-05-29 2013-05-27 9.328 2,027,714 -6,621 0.13% 18,914,001
2013-05-27 2013-05-23 9.598 2,034,335 +52,162 0.13% 19,525,576
2013-05-24 2013-05-22 9.747 1,982,173 +807 0.13% 19,319,884
2013-05-23 2013-05-21 9.995 1,981,366 -8,064 0.13% 19,803,419
2013-05-22 2013-05-20 10.044 1,989,430 -1,613 0.13% 19,982,697
2013-05-21 2013-05-16 10.342 1,991,043 -1,613 0.13% 20,591,459
2013-05-20 2013-05-15 9.697 1,992,656 -806 0.13% 19,323,220
2013-05-15 2013-05-13 9.648 1,993,462 +10,483 0.13% 19,232,156
2013-05-10 2013-05-08 9.623 1,982,979 -806 0.18% 19,081,840
2013-05-09 2013-05-07 9.400 1,983,785 -807 0.18% 18,646,796
2013-05-06 2013-05-02 9.573 1,984,592 -20,160 0.18% 18,998,922
2013-05-03 2013-04-30 9.276 2,004,752 -3,226 0.18% 18,595,278
2013-04-29 2013-04-25 9.945 2,007,978 -20,967 0.18% 19,969,801
2013-04-26 2013-04-24 10.292 2,028,945 -21,773 0.18% 20,882,803
2013-04-25 2013-04-23 10.491 2,050,718 +806 0.19% 21,513,780
2013-04-24 2013-04-22 10.317 2,049,912 -12,096 0.19% 21,149,444
2013-04-22 2013-04-18 10.615 2,062,008 -26,612 0.19% 21,887,922
2013-04-17 2013-04-15 9.920 2,088,620 +17,742 0.19% 20,720,004
2013-04-16 2013-04-12 9.598 2,070,878 -10,484 0.19% 19,876,316
2013-04-12 2013-04-10 9.052 2,081,362 +807 0.19% 18,841,302
2013-04-11 2013-04-09 9.176 2,080,555 -2,420 0.19% 19,091,996
2013-04-10 2013-04-08 8.631 2,082,975 -2,419 0.19% 17,977,683
2013-04-09 2013-04-05 8.556 2,085,394 +268,537 0.19% 17,843,401
2013-03-28 2013-03-26 8.308 1,816,857 -484 0.17% 15,095,099
2013-03-27 2013-03-25 8.457 1,817,341 -1,935 0.17% 15,369,552
2013-03-21 2013-03-19 7.639 1,819,276 -807 0.17% 13,896,957
2013-03-20 2013-03-18 7.614 1,820,083 -806 0.17% 13,857,982
2013-03-18 2013-03-14 7.812 1,820,889 -3,226 0.17% 14,225,399
2013-03-15 2013-03-13 7.887 1,824,115 +1,613 0.17% 14,386,321
2013-03-08 2013-03-06 8.184 1,822,502 -20,967 0.17% 14,916,000
2013-03-07 2013-03-05 7.887 1,843,469 -2,419 0.17% 14,538,961
2013-03-05 2013-03-01 7.837 1,845,888 -807 0.17% 14,466,479
2013-03-04 2013-02-28 7.738 1,846,695 -3,225 0.17% 14,289,604
2013-03-01 2013-02-27 7.118 1,849,920 -807 0.17% 13,167,559
2013-02-28 2013-02-26 7.564 1,850,727 -1,612 0.17% 13,999,503
2013-02-27 2013-02-25 8.110 1,852,339 -3,226 0.17% 15,022,376
2013-02-22 2013-02-20 7.688 1,855,565 -807 0.17% 14,266,199
2013-02-20 2013-02-18 7.862 1,856,372 -4,032 0.17% 14,594,684
2013-02-19 2013-02-15 7.515 1,860,404 -6,451 0.17% 13,980,423
2013-02-08 2013-02-06 7.490 1,866,855 +8,871 0.17% 13,982,600
2013-02-07 2013-02-05 7.341 1,857,984 -2,420 0.17% 13,639,677
2013-02-06 2013-02-04 7.217 1,860,404 -15,322 0.17% 13,426,743
2013-02-05 2013-02-01 7.143 1,875,726 -806 0.17% 13,397,763
2013-02-04 2013-01-31 7.217 1,876,532 -3,226 0.17% 13,543,140
2013-01-31 2013-01-29 7.118 1,879,758 -13,709 0.17% 13,379,943
2013-01-29 2013-01-25 7.068 1,893,467 +2,420 0.17% 13,383,602
2013-01-24 2013-01-22 7.143 1,891,047 -807 0.17% 13,507,197
2013-01-23 2013-01-21 7.118 1,891,854 -806 0.17% 13,466,041
2013-01-22 2013-01-18 7.118 1,892,660 -3,226 0.17% 13,471,778
2013-01-18 2013-01-16 6.895 1,895,886 -6,451 0.17% 13,071,560
2013-01-17 2013-01-15 6.721 1,902,337 -7,258 0.17% 12,785,778
2013-01-15 2013-01-11 6.845 1,909,595 -3,226 0.17% 13,071,360
2013-01-11 2013-01-09 6.423 1,912,821 -10,483 0.17% 12,286,962
2013-01-10 2013-01-08 6.051 1,923,304 -2,419 0.18% 11,638,799
2013-01-09 2013-01-07 5.903 1,925,723 -8,065 0.18% 11,366,878
2013-01-08 2013-01-04 5.803 1,933,788 -9,677 0.18% 11,222,643
2013-01-03 2012-12-31 5.531 1,943,465 -806 0.18% 10,748,603
2012-12-27 2012-12-20 5.531 1,944,271 -8,064 0.18% 10,753,060
2012-12-21 2012-12-19 5.506 1,952,335 -8,064 0.18% 10,749,239
2012-12-12 2012-12-10 5.332 1,960,399 -8,064 0.18% 10,453,298
2012-12-06 2012-12-04 5.233 1,968,463 -8,065 0.18% 10,301,018
2012-12-05 2012-12-03 5.307 1,976,528 -8,870 0.18% 10,490,282
2012-11-30 2012-11-28 5.357 1,985,398 +806 0.18% 10,635,839
2012-11-28 2012-11-26 5.382 1,984,592 -12,096 0.18% 10,680,741
2012-11-19 2012-11-15 5.283 1,996,688 -2,419 0.18% 10,547,760
2012-11-09 2012-11-07 5.630 1,999,107 -7,258 0.18% 11,254,658
2012-11-08 2012-11-06 5.605 2,006,365 +4,032 0.18% 11,245,760
2012-11-06 2012-11-02 5.481 2,002,333 +3,226 0.18% 10,974,860
2012-11-02 2012-10-31 5.605 1,999,107 -4,032 0.18% 11,205,078
2012-11-01 2012-10-30 5.382 2,003,139 -1,613 0.18% 10,780,558
2012-10-31 2012-10-29 5.332 2,004,752 -3,226 0.18% 10,689,799
2012-10-24 2012-10-19 5.878 2,007,978 +5,645 0.33% 11,802,601
2012-10-19 2012-10-17 5.729 2,002,333 -806 0.32% 11,471,460
2012-10-16 2012-10-12 6.101 2,003,139 -4,032 0.32% 12,221,278
2012-10-12 2012-10-10 6.126 2,007,171 -807 0.33% 12,295,657
2012-10-11 2012-10-09 6.002 2,007,978 -3,226 0.33% 12,051,601
2012-10-09 2012-10-05 5.729 2,011,204 -1,612 0.33% 11,522,283
2012-10-08 2012-10-04 5.803 2,012,816 -1,613 0.33% 11,681,278
2012-10-03 2012-09-27 5.332 2,014,429 -4,032 0.33% 10,741,399
2012-09-28 2012-09-26 5.233 2,018,461 -807 0.33% 10,562,658
2012-09-25 2012-09-21 5.382 2,019,268 -2,419 0.33% 10,867,361
2012-09-24 2012-09-20 5.481 2,021,687 -806 0.33% 11,080,940
2012-09-14 2012-09-12 5.481 2,022,493 -1,613 0.33% 11,085,358
2012-09-11 2012-09-07 5.481 2,024,106 -807 0.33% 11,094,199
2012-08-31 2012-08-29 5.704 2,024,913 -2,419 0.33% 11,550,602
2012-08-28 2012-08-24 5.952 2,027,332 -806 0.33% 12,067,201
2012-08-21 2012-08-17 5.779 2,028,138 -28,225 0.33% 11,719,898
2012-08-13 2012-08-09 4.787 2,056,363 -9,677 0.33% 9,843,000
2012-08-09 2012-08-07 4.861 2,066,040 -3,226 0.33% 10,043,040
2012-08-07 2012-08-03 4.836 2,069,266 -1,612 0.34% 10,007,402
2012-07-27 2012-07-25 4.687 2,070,878 +1,612 0.34% 9,707,038
2012-07-06 2012-07-04 4.712 2,069,266 +4,839 0.34% 9,750,802
2012-07-04 2012-06-29 4.811 2,064,427 +6,451 0.33% 9,932,800
2012-07-03 2012-06-28 4.588 2,057,976 +13,709 0.33% 9,442,401
2012-06-29 2012-06-27 4.712 2,044,267 -39,514 0.33% 9,633,002
2012-06-19 2012-06-15 5.084 2,083,781 +9,677 0.34% 10,594,400
2012-06-18 2012-06-14 4.712 2,074,104 -7,258 0.34% 9,773,600
2012-06-14 2012-06-12 4.663 2,081,362 -20,967 0.34% 9,704,561
2012-06-11 2012-06-07 3.646 2,102,329 +11,290 0.34% 7,664,581
2012-06-07 2012-06-05 3.199 2,091,039 +20,967 0.34% 6,689,941
2012-06-06 2012-06-04 3.274 2,070,072 +806 0.34% 6,776,880
2012-06-05 2012-06-01 3.323 2,069,266 -3,225 0.34% 6,876,881
2012-05-29 2012-05-25 3.249 2,072,491 +806 0.34% 6,733,399
2012-05-28 2012-05-24 3.373 2,071,685 +1,613 0.34% 6,987,681
2012-05-23 2012-05-21 3.522 2,070,072 -32,257 0.34% 7,290,280
2012-05-21 2012-05-17 3.770 2,102,329 -7,257 0.34% 7,925,281
2012-05-17 2012-05-15 4.067 2,109,586 -9,677 0.34% 8,580,478
2012-05-16 2012-05-14 4.018 2,119,263 -3,226 0.34% 8,514,718
2012-05-14 2012-05-10 3.770 2,122,489 -806 0.34% 8,001,280
2012-05-11 2012-05-09 3.720 2,123,295 -12,097 0.34% 7,898,998
2012-05-09 2012-05-07 3.795 2,135,392 -806 0.35% 8,102,881
2012-05-04 2012-05-02 4.092 2,136,198 +806 0.35% 8,741,699
2012-04-26 2012-04-24 4.018 2,135,392 +1,613 0.35% 8,579,521
2012-04-24 2012-04-20 4.191 2,133,779 -2,419 0.35% 8,943,480
2012-04-20 2012-04-18 4.216 2,136,198 -6,452 0.35% 9,006,599
2012-04-18 2012-04-16 4.216 2,142,650 -2,419 0.35% 9,033,802
2012-04-17 2012-04-13 4.315 2,145,069 -1,613 0.35% 9,256,801
2012-04-16 2012-04-12 4.266 2,146,682 -9,677 0.35% 9,157,282
2012-04-13 2012-04-11 4.216 2,156,359 -65,319 0.35% 9,091,602
2012-04-12 2012-04-10 4.167 2,221,678 -807 0.36% 9,256,799
2012-04-10 2012-04-03 4.216 2,222,485 +4,032 0.36% 9,370,401
2012-04-05 2012-04-02 4.291 2,218,453 -18,547 0.36% 9,518,461
2012-04-03 2012-03-30 4.415 2,237,000 +3,225 0.36% 9,875,439
2012-03-30 2012-03-28 4.588 2,233,775 +807 0.36% 10,249,002
2012-03-29 2012-03-27 4.737 2,232,968 +4,032 0.36% 10,577,579
2012-03-28 2012-03-26 4.563 2,228,936 +1,613 0.36% 10,171,520
2012-03-27 2012-03-23 4.687 2,227,323 +806 0.36% 10,440,359
2012-03-26 2012-03-22 4.836 2,226,517 +1,613 0.36% 10,767,901
2012-03-23 2012-03-21 4.836 2,224,904 +1,613 0.36% 10,760,100
2012-03-21 2012-03-19 5.084 2,223,291 +2,419 0.36% 11,303,699
2012-03-20 2012-03-16 5.059 2,220,872 -4,032 0.36% 11,236,320
2012-03-14 2012-03-12 5.307 2,224,904 +4,032 0.36% 11,808,520
2012-03-13 2012-03-09 5.307 2,220,872 +40,321 0.36% 11,787,120
2012-03-12 2012-03-08 5.258 2,180,551 +806 0.35% 11,464,960
2012-03-09 2012-03-07 5.035 2,179,745 -806 0.35% 10,974,182
2012-03-06 2012-03-02 5.382 2,180,551 -2,419 0.35% 11,735,359
2012-02-29 2012-02-27 5.456 2,182,970 +59,675 0.35% 11,910,798
2012-02-28 2012-02-24 5.307 2,123,295 -2,420 0.34% 11,269,237
2012-02-27 2012-02-23 5.233 2,125,715 +3,226 0.34% 11,123,921
2012-02-24 2012-02-22 5.332 2,122,489 +1,613 0.34% 11,317,600
2012-02-23 2012-02-21 5.208 2,120,876 +7,258 0.34% 11,045,999
2012-02-21 2012-02-17 5.208 2,113,618 -7,258 0.34% 11,008,197
2012-02-20 2012-02-16 5.332 2,120,876 -1,613 0.34% 11,308,999
2012-02-16 2012-02-14 5.283 2,122,489 -806 0.34% 11,212,320
2012-02-15 2012-02-13 5.332 2,123,295 -4,033 0.34% 11,321,897
2012-02-14 2012-02-10 5.407 2,127,328 +3,226 0.34% 11,501,682
2012-02-10 2012-02-08 5.531 2,124,102 -6,451 0.34% 11,747,640
2012-02-01 2012-01-30 4.687 2,130,553 -807 0.35% 9,986,759
2012-01-26 2012-01-19 4.514 2,131,360 +807 0.35% 9,620,522
2012-01-18 2012-01-16 4.489 2,130,553 +2,419 0.35% 9,564,039
2012-01-17 2012-01-13 4.539 2,128,134 -806 0.35% 9,658,740
2012-01-13 2012-01-11 4.439 2,128,940 +4,032 0.35% 9,451,198
2012-01-12 2012-01-10 4.489 2,124,908 +806 0.34% 9,538,699
2012-01-06 2012-01-04 4.216 2,124,102 +807 0.34% 8,955,600
2012-01-03 2011-12-29 4.216 2,123,295 -807 0.34% 8,952,198
2011-12-30 2011-12-28 4.241 2,124,102 +807 0.34% 9,008,280
2011-12-23 2011-12-21 4.241 2,123,295 -807 0.34% 9,004,858
2011-12-22 2011-12-20 4.216 2,124,102 +2,419 0.34% 8,955,600
2011-12-21 2011-12-19 4.241 2,121,683 -4,838 0.34% 8,998,021
2011-12-20 2011-12-16 4.291 2,126,521 +806 0.34% 9,124,019
2011-12-15 2011-12-13 4.539 2,125,715 +3,226 0.34% 9,647,761
2011-12-06 2011-12-02 4.687 2,122,489 -24,193 0.34% 9,948,960
2011-12-02 2011-11-30 4.613 2,146,682 -4,032 0.35% 9,902,642
2011-11-30 2011-11-28 5.035 2,150,714 +807 0.35% 10,828,022
2011-11-24 2011-11-22 5.258 2,149,907 +806 0.35% 11,303,839
2011-11-18 2011-11-16 5.059 2,149,101 -12,096 0.35% 10,873,201
2011-11-16 2011-11-14 5.159 2,161,197 -1,613 0.35% 11,148,800
2011-11-15 2011-11-11 5.035 2,162,810 -1,613 0.35% 10,888,920
2011-11-10 2011-11-08 5.332 2,164,423 -3,225 0.35% 11,541,201
2011-10-27 2011-10-25 4.935 2,167,648 +28,224 0.35% 10,698,238
2011-10-24 2011-10-20 4.613 2,139,424 +8,064 0.35% 9,869,161
2011-10-21 2011-10-19 4.787 2,131,360 +20,161 0.35% 10,201,982
2011-10-20 2011-10-18 4.811 2,111,199 -17,741 0.34% 10,157,839
2011-10-19 2011-10-17 5.506 2,128,940 +806 0.35% 11,721,598
2011-10-14 2011-10-12 4.613 2,128,134 +21,773 0.35% 9,817,080
2011-10-13 2011-10-11 4.415 2,106,361 +8,064 0.34% 9,298,721
2011-10-11 2011-10-07 4.563 2,098,297 +2,420 0.34% 9,575,362
2011-10-06 2011-10-03 4.365 2,095,877 +806 0.34% 9,148,479
2011-10-04 2011-09-30 4.712 2,095,071 +807 0.34% 9,872,400
2011-09-30 2011-09-27 4.464 2,094,264 +41,127 0.34% 9,349,198
2011-09-28 2011-09-26 4.241 2,053,137 -6,452 0.33% 8,707,319
2011-09-26 2011-09-22 4.712 2,059,589 +2,420 0.33% 9,705,202
2011-09-22 2011-09-20 4.985 2,057,169 +2,419 0.33% 10,255,018
2011-09-19 2011-09-15 5.456 2,054,750 +18,548 0.33% 11,211,200
2011-09-16 2011-09-14 5.357 2,036,202 -3,226 0.33% 10,907,997
2011-09-15 2011-09-12 5.456 2,039,428 +1,613 0.33% 11,127,599
2011-09-12 2011-09-08 5.655 2,037,815 +806 0.33% 11,523,118
2011-09-08 2011-09-06 5.853 2,037,009 -4,032 0.33% 11,922,721
2011-09-07 2011-09-05 6.151 2,041,041 +1,613 0.33% 12,553,760
2011-09-06 2011-09-02 6.349 2,039,428 +806 0.33% 12,948,479
2011-09-05 2011-09-01 6.423 2,038,622 +1,613 0.33% 13,095,042
2011-09-02 2011-08-31 6.746 2,037,009 +2,419 0.33% 13,741,441
2011-08-29 2011-08-25 7.713 2,034,590 +20,161 0.33% 15,693,063
2011-08-26 2011-08-24 7.440 2,014,429 -2,419 0.33% 14,987,998
2011-08-25 2011-08-23 7.416 2,016,848 +3,225 0.33% 14,955,976
2011-08-19 2011-08-17 8.110 2,013,623 -5,645 0.33% 16,330,382
2011-08-17 2011-08-15 8.036 2,019,268 +807 0.33% 16,225,922
2011-08-16 2011-08-12 7.961 2,018,461 -1,613 0.33% 16,069,258
2011-08-11 2011-08-09 7.887 2,020,074 +806 0.33% 15,931,799
2011-08-05 2011-08-03 8.408 2,019,268 -806 0.33% 16,977,122
2011-08-02 2011-07-29 8.780 2,020,074 +4,032 0.33% 17,735,399
2011-07-22 2011-07-20 8.780 2,016,042 -29,837 0.33% 17,699,999
2011-07-21 2011-07-19 8.705 2,045,879 +9,677 0.33% 17,809,736
2011-07-15 2011-07-13 9.028 2,036,202 -3,226 0.33% 18,381,996
2011-07-14 2011-07-12 9.077 2,039,428 +1,613 0.33% 18,512,279
2011-07-13 2011-07-11 9.003 2,037,815 +2,419 0.33% 18,346,017
2011-07-11 2011-07-07 9.300 2,035,396 -1,613 0.33% 18,929,999
2011-07-07 2011-07-05 9.499 2,037,009 -3,226 0.33% 19,349,161
2011-07-06 2011-07-04 9.598 2,040,235 -806 0.33% 19,582,204
2011-06-30 2011-06-28 9.325 2,041,041 +806 0.33% 19,033,120
2011-06-29 2011-06-27 9.127 2,040,235 +807 0.33% 18,620,804
2011-06-24 2011-06-22 8.631 2,039,428 +806 0.33% 17,601,839
2011-06-17 2011-06-15 8.904 2,038,622 -806 0.33% 18,151,042
2011-06-16 2011-06-14 8.904 2,039,428 -3,226 0.33% 18,158,219
2011-06-15 2011-06-13 9.052 2,042,654 -806 0.33% 18,490,902
2011-06-14 2011-06-10 9.325 2,043,460 -8,064 0.33% 19,055,678
2011-06-03 2011-06-01 9.598 2,051,524 -4,032 0.33% 19,690,556
2011-06-02 2011-05-31 9.672 2,055,556 -1,613 0.33% 19,882,195
2011-06-01 2011-05-30 9.524 2,057,169 +806 0.33% 19,591,677
2011-05-27 2011-05-25 9.672 2,056,363 +807 0.33% 19,890,001
2011-05-25 2011-05-23 9.871 2,055,556 -4,033 0.33% 20,290,035
2011-05-24 2011-05-20 10.119 2,059,589 -1,612 0.33% 20,840,644
2011-05-20 2011-05-18 11.938 2,061,201 -67,739 0.33% 24,605,755
2011-05-19 2011-05-17 11.964 2,128,940 +105,173 0.34% 25,470,128
2011-05-17 2011-05-13 11.885 2,023,767 -3,820 0.35% 24,052,924
2011-05-16 2011-05-12 11.885 2,027,587 +9,168 0.35% 24,098,325
2011-05-13 2011-05-11 12.016 2,018,419 +20,627 0.34% 24,253,562
2011-05-12 2011-05-09 12.068 1,997,792 +48,895 0.34% 24,110,305
2011-04-21 2011-04-19 12.592 1,948,897 -1,528 0.33% 24,540,617
2011-04-20 2011-04-18 12.697 1,950,425 -3,056 0.33% 24,764,097
2011-04-19 2011-04-15 12.042 1,953,481 +6,112 0.33% 23,524,399
2011-04-14 2011-04-12 11.519 1,947,369 -7,640 0.33% 22,431,197
2011-04-06 2011-04-01 12.016 1,955,009 +764 0.33% 23,491,620
2011-04-01 2011-03-30 12.121 1,954,245 -1,528 0.33% 23,687,079
2011-03-30 2011-03-28 11.650 1,955,773 -1,528 0.33% 22,784,000
2011-03-28 2011-03-24 11.911 1,957,301 -3,820 0.33% 23,314,200
2011-03-25 2011-03-23 11.885 1,961,121 +2,292 0.34% 23,308,362
2011-03-24 2011-03-22 11.938 1,958,829 -4,584 0.33% 23,383,681
2011-03-21 2011-03-17 11.100 1,963,413 +1,528 0.34% 21,793,603
2011-03-18 2011-03-16 11.545 1,961,885 -2,292 0.34% 22,649,762
2011-03-17 2011-03-15 11.414 1,964,177 +764 0.34% 22,419,123
2011-03-16 2011-03-14 12.016 1,963,413 -1,528 0.34% 23,592,603
2011-03-15 2011-03-11 12.016 1,964,941 -12,223 0.34% 23,610,964
2011-03-09 2011-03-07 13.089 1,977,164 -5,348 0.34% 25,879,996
2011-03-07 2011-03-03 13.168 1,982,512 -764 0.34% 26,105,699
2011-03-03 2011-03-01 13.194 1,983,276 +1,528 0.34% 26,167,679
2011-03-02 2011-02-28 12.828 1,981,748 +764 0.34% 25,421,198
2011-03-01 2011-02-25 12.514 1,980,984 +12,223 0.34% 24,789,078
2011-02-25 2011-02-23 12.906 1,968,761 +764 0.34% 25,409,226
2011-02-24 2011-02-22 13.142 1,967,997 -16,807 0.34% 25,863,045
2011-02-23 2011-02-21 12.828 1,984,804 -1,528 0.34% 25,460,400
2011-02-22 2011-02-18 11.833 1,986,332 -764 0.34% 23,504,000
2011-02-21 2011-02-17 11.833 1,987,096 +12,988 0.34% 23,513,041
2011-02-18 2011-02-16 11.833 1,974,108 +2,292 0.34% 23,359,355
2011-02-17 2011-02-15 11.807 1,971,816 +764 0.34% 23,280,615
2011-02-14 2011-02-10 11.597 1,971,052 -764 0.34% 22,858,794
2011-02-10 2011-02-08 11.702 1,971,816 +1,527 0.34% 23,074,135
2011-02-09 2011-02-07 11.650 1,970,289 -763 0.34% 22,953,106
2011-02-07 2011-01-31 11.283 1,971,052 -764 0.34% 22,239,594
2011-02-01 2011-01-28 11.414 1,971,816 +7,639 0.34% 22,506,315
2011-01-28 2011-01-26 11.597 1,964,177 +3,820 0.33% 22,779,063
2011-01-21 2011-01-19 11.781 1,960,357 -4,584 0.33% 23,094,002
2011-01-18 2011-01-14 11.728 1,964,941 -764 0.34% 23,045,124
2011-01-13 2011-01-11 11.650 1,965,705 -5,347 0.34% 22,899,704
2011-01-06 2011-01-04 11.911 1,971,052 -2,292 0.34% 23,477,994
2011-01-04 2010-12-31 11.362 1,973,344 +1,528 0.34% 22,420,435
2011-01-03 2010-12-29 10.969 1,971,816 -1,528 0.34% 21,628,775
2010-12-30 2010-12-28 10.472 1,973,344 -764 0.34% 20,663,996
2010-12-29 2010-12-24 10.707 1,974,108 +1,528 0.34% 21,137,116
2010-12-28 2010-12-22 10.524 1,972,580 -116,888 0.34% 20,759,275
2010-12-23 2010-12-21 10.419 2,089,468 -13,752 0.36% 21,770,595
2010-12-22 2010-12-20 10.472 2,103,220 +2,292 0.36% 22,024,000
2010-12-21 2010-12-17 10.864 2,100,928 -3,820 0.36% 22,825,000
2010-12-20 2010-12-16 10.786 2,104,748 +764 0.36% 22,701,201
2010-12-17 2010-12-15 10.864 2,103,984 -11,460 0.36% 22,858,201
2010-12-16 2010-12-14 10.969 2,115,444 +4,584 0.36% 23,204,225
2010-12-14 2010-12-10 10.890 2,110,860 +2,292 0.36% 22,988,163
2010-12-13 2010-12-09 10.995 2,108,568 +4,584 0.36% 23,184,002
2010-12-10 2010-12-08 10.969 2,103,984 +1,528 0.36% 23,078,521
2010-12-07 2010-12-03 11.074 2,102,456 +15,279 0.36% 23,281,920
2010-12-06 2010-12-02 11.257 2,087,177 -763 0.36% 23,495,205
2010-12-03 2010-12-01 10.943 2,087,940 +2,291 0.36% 22,847,875
2010-12-02 2010-11-30 11.283 2,085,649 -764 0.36% 23,532,605
2010-11-30 2010-11-26 11.362 2,086,413 -764 0.36% 23,705,085
2010-11-24 2010-11-22 11.597 2,087,177 +1,528 0.36% 24,205,526
2010-11-19 2010-11-17 11.205 2,085,649 +8,404 0.36% 23,368,805
2010-11-18 2010-11-16 11.493 2,077,245 +12,988 0.35% 23,872,822
2010-11-17 2010-11-15 11.676 2,064,257 +8,403 0.35% 24,101,837
2010-11-16 2010-11-12 11.728 2,055,854 +1,528 0.35% 24,111,365
2010-11-15 2010-11-11 12.042 2,054,326 +6,112 0.35% 24,738,804
2010-11-12 2010-11-10 12.330 2,048,214 +12,988 0.35% 25,255,022
2010-11-11 2010-11-09 12.121 2,035,226 +32,851 0.35% 24,668,636
2010-11-10 2010-11-08 12.330 2,002,375 +16,043 0.34% 24,689,815
2010-11-09 2010-11-05 12.042 1,986,332 +6,112 0.34% 23,920,000
2010-11-08 2010-11-04 11.859 1,980,220 -3,820 0.34% 23,483,518
2010-10-29 2010-10-27 11.388 1,984,040 +7,640 0.34% 22,593,899
2010-10-28 2010-10-26 11.676 1,976,400 +764 0.34% 23,076,036
2010-10-27 2010-10-25 11.702 1,975,636 -764 0.34% 23,118,836
2010-10-26 2010-10-22 11.623 1,976,400 -8,404 0.34% 22,972,556
2010-10-25 2010-10-21 11.362 1,984,804 +2,292 0.34% 22,550,640
2010-10-21 2010-10-19 11.388 1,982,512 +2,292 0.34% 22,576,499
2010-10-20 2010-10-18 11.414 1,980,220 -5,348 0.34% 22,602,238
2010-10-19 2010-10-15 11.545 1,985,568 -3,056 0.34% 22,923,180
2010-10-15 2010-10-13 10.943 1,988,624 -10,696 0.34% 21,761,081
2010-10-12 2010-10-08 10.864 1,999,320 +10,696 0.34% 21,721,105
2010-10-11 2010-10-07 10.655 1,988,624 +7,640 0.34% 21,188,421
2010-10-08 2010-10-06 10.629 1,980,984 -764 0.34% 21,055,158
2010-10-07 2010-10-05 10.681 1,981,748 -2,292 0.34% 21,167,039
2010-10-06 2010-10-04 10.472 1,984,040 -9,932 0.34% 20,776,000
2010-10-05 2010-09-30 10.498 1,993,972 +3,820 0.34% 20,932,203
2010-09-30 2010-09-28 10.576 1,990,152 -1,528 0.34% 21,048,402
2010-09-29 2010-09-27 10.733 1,991,680 +3,056 0.34% 21,377,402
2010-09-28 2010-09-24 10.838 1,988,624 -764 0.34% 21,552,841
2010-09-24 2010-09-21 10.890 1,989,388 -3,820 0.34% 21,665,281
2010-09-20 2010-09-16 10.890 1,993,208 +764 0.34% 21,706,883
2010-09-15 2010-09-13 11.257 1,992,444 +24,447 0.34% 22,428,803
2010-09-14 2010-09-10 11.309 1,967,997 +3,056 0.34% 22,256,645
2010-09-13 2010-09-09 10.812 1,964,941 -764 0.34% 21,244,723
2010-09-10 2010-09-08 10.655 1,965,705 +3,820 0.34% 20,944,223
2010-09-09 2010-09-07 10.681 1,961,885 -5,348 0.33% 20,954,882
2010-09-08 2010-09-06 10.707 1,967,233 -6,111 0.34% 21,063,504
2010-09-06 2010-09-02 10.838 1,973,344 -764 0.34% 21,387,236
2010-09-03 2010-09-01 10.472 1,974,108 -5,348 0.34% 20,671,996
2010-09-01 2010-08-30 10.550 1,979,456 -1,528 0.34% 20,883,458
2010-08-27 2010-08-25 10.786 1,980,984 +6,112 0.34% 21,366,318
2010-08-26 2010-08-24 10.995 1,974,872 -764 0.34% 21,713,996
2010-08-24 2010-08-20 11.100 1,975,636 +764 0.34% 21,929,276
2010-08-18 2010-08-16 11.283 1,974,872 +3,056 0.34% 22,282,696
2010-08-16 2010-08-12 11.100 1,971,816 -23,684 0.34% 21,886,875
2010-08-13 2010-08-11 11.126 1,995,500 -2,292 0.34% 22,202,004
2010-08-12 2010-08-10 11.074 1,997,792 -3,819 0.34% 22,122,905
2010-08-11 2010-08-09 11.362 2,001,611 -1,528 0.34% 22,741,595
2010-08-10 2010-08-06 11.178 2,003,139 -10,696 0.34% 22,391,876
2010-08-09 2010-08-05 11.335 2,013,835 -3,056 0.34% 22,827,760
2010-08-06 2010-08-04 11.362 2,016,891 +1,528 0.34% 22,915,201
2010-08-03 2010-07-30 11.440 2,015,363 -3,820 0.34% 23,056,120
2010-07-30 2010-07-28 11.597 2,019,183 +15,280 0.34% 23,416,982
2010-07-29 2010-07-27 11.335 2,003,903 -1,528 0.34% 22,715,176
2010-07-28 2010-07-26 11.205 2,005,431 +2,292 0.34% 22,469,996
2010-07-27 2010-07-23 11.205 2,003,139 +2,292 0.34% 22,444,316
2010-07-26 2010-07-22 11.309 2,000,847 -3,056 0.34% 22,628,155
2010-07-22 2010-07-20 10.995 2,003,903 -1,528 0.34% 22,033,196
2010-07-16 2010-07-14 11.493 2,005,431 +7,639 0.34% 23,047,496
2010-07-15 2010-07-13 11.545 1,997,792 +3,820 0.34% 23,064,305
2010-07-14 2010-07-12 11.676 1,993,972 -4,584 0.34% 23,281,203
2010-07-09 2010-07-07 11.466 1,998,556 -13,751 0.34% 22,916,165
2010-07-08 2010-07-06 11.597 2,012,307 +764 0.34% 23,337,239
2010-07-07 2010-07-05 11.493 2,011,543 +5,348 0.34% 23,117,739
2010-07-06 2010-07-02 12.042 2,006,195 -8,404 0.34% 24,159,197
2010-07-05 2010-06-30 12.330 2,014,599 -764 0.34% 24,840,540
2010-06-30 2010-06-28 12.173 2,015,363 -2,292 0.34% 24,533,400
2010-06-29 2010-06-25 12.121 2,017,655 +2,292 0.34% 24,455,661
2010-06-28 2010-06-24 12.356 2,015,363 -764 0.34% 24,902,720
2010-06-23 2010-06-21 12.409 2,016,127 +4,584 0.34% 25,017,721
2010-06-21 2010-06-17 12.461 2,011,543 -5,348 0.34% 25,066,159
2010-06-18 2010-06-15 12.592 2,016,891 +6,112 0.34% 25,396,801
2010-06-15 2010-06-11 11.964 2,010,779 +764 0.34% 24,056,478
2010-06-14 2010-06-10 11.807 2,010,015 +764 0.34% 23,731,618
2010-06-11 2010-06-09 11.466 2,009,251 -7,640 0.34% 23,038,798
2010-06-10 2010-06-08 11.702 2,016,891 -2,292 0.34% 23,601,601
2010-06-09 2010-06-07 11.597 2,019,183 -8,404 0.34% 23,416,982
2010-06-08 2010-06-04 11.938 2,027,587 -764 0.35% 24,204,485
2010-06-07 2010-06-03 11.938 2,028,351 -35,906 0.35% 24,213,606
2010-06-04 2010-06-02 11.885 2,064,257 +36,670 0.35% 24,534,156
2010-06-03 2010-06-01 11.676 2,027,587 +6,112 0.35% 23,673,685
2010-06-02 2010-05-31 12.016 2,021,475 -32,851 0.34% 24,290,283
2010-06-01 2010-05-28 11.781 2,054,326 +46,603 0.35% 24,201,004
2010-05-31 2010-05-27 12.173 2,007,723 +4,584 0.34% 24,440,397
2010-05-28 2010-05-26 11.781 2,003,139 -5,348 0.34% 23,597,995
2010-05-27 2010-05-25 11.571 2,008,487 -35,907 0.34% 23,240,358
2010-05-26 2010-05-24 12.487 2,044,394 +764 0.35% 25,529,040
2010-05-24 2010-05-19 13.220 2,043,630 +9,932 0.35% 27,017,500
2010-05-20 2010-05-18 15.787 2,033,698 +9,931 0.35% 32,105,829
2010-05-19 2010-05-17 15.295 2,023,767 +88,426 0.35% 30,954,096
2010-05-18 2010-05-14 15.678 1,935,341 +7,322 0.34% 30,341,635
2010-05-14 2010-05-12 14.831 1,928,019 -732 0.34% 28,594,383
2010-05-13 2010-05-11 14.968 1,928,751 +732 0.34% 28,868,639
2010-05-12 2010-05-10 15.459 1,928,019 -4,393 0.34% 29,805,563
2010-05-11 2010-05-07 14.749 1,932,412 -733 0.34% 28,501,195
2010-05-10 2010-05-06 15.049 1,933,145 +7,323 0.34% 29,092,806
2010-05-04 2010-04-30 15.650 1,925,822 +1,464 0.34% 30,139,799
2010-04-30 2010-04-28 16.798 1,924,358 -4,393 0.34% 32,324,407
2010-04-29 2010-04-27 16.879 1,928,751 +22,700 0.34% 32,556,239
2010-04-28 2010-04-26 16.087 1,906,051 +5,125 0.34% 30,663,336
2010-04-26 2010-04-22 15.896 1,900,926 +9,520 0.34% 30,217,448
2010-04-23 2010-04-21 15.923 1,891,406 -9,520 0.34% 30,117,776
2010-04-22 2010-04-20 14.531 1,900,926 -732 0.34% 27,621,447
2010-04-21 2010-04-19 13.957 1,901,658 -1,464 0.34% 26,541,343
2010-04-20 2010-04-16 14.421 1,903,122 +6,590 0.34% 27,445,436
2010-04-19 2010-04-15 14.503 1,896,532 -1,465 0.34% 27,505,800
2010-04-16 2010-04-14 14.285 1,897,997 +6,591 0.34% 27,112,327
2010-04-15 2010-04-13 14.203 1,891,406 +15,377 0.34% 26,863,197
2010-04-14 2010-04-12 14.558 1,876,029 -10,984 0.33% 27,310,921
2010-04-13 2010-04-09 13.930 1,887,013 -2,196 0.34% 26,285,404
2010-04-12 2010-04-08 13.356 1,889,209 +1,464 0.34% 25,232,394
2010-04-09 2010-04-07 13.547 1,887,745 -2,197 0.34% 25,573,760
2010-04-08 2010-04-01 13.219 1,889,942 +733 0.34% 24,984,084
2010-04-07 2010-03-31 13.110 1,889,209 +10,983 0.34% 24,767,994
2010-03-31 2010-03-29 13.056 1,878,226 +2,929 0.33% 24,521,404
2010-03-30 2010-03-26 13.001 1,875,297 -1,464 0.33% 24,380,724
2010-03-29 2010-03-25 12.482 1,876,761 -2,197 0.33% 23,425,817
2010-03-25 2010-03-23 12.837 1,878,958 -1,464 0.33% 24,120,401
2010-03-23 2010-03-19 12.018 1,880,422 +1,464 0.33% 22,598,394
2010-03-22 2010-03-18 12.236 1,878,958 -2,197 0.33% 22,991,361
2010-03-19 2010-03-17 12.209 1,881,155 -732 0.33% 22,966,864
2010-03-18 2010-03-16 11.581 1,881,887 +5,858 0.33% 21,793,600
2010-03-17 2010-03-15 11.553 1,876,029 +1,465 0.33% 21,674,521
2010-03-16 2010-03-12 11.253 1,874,564 +8,054 0.33% 21,094,395
2010-03-15 2010-03-11 11.390 1,866,510 +6,591 0.33% 21,258,664
2010-03-12 2010-03-10 11.471 1,859,919 +14,645 0.33% 21,335,995
2010-03-11 2010-03-09 11.471 1,845,274 -733 0.33% 21,167,996
2010-03-09 2010-03-05 11.608 1,846,007 +3,662 0.33% 21,428,504
2010-03-08 2010-03-04 11.390 1,842,345 +732 0.33% 20,983,436
2010-03-05 2010-03-03 11.444 1,841,613 +6,590 0.33% 21,075,699
2010-03-03 2010-03-01 11.471 1,835,023 -732 0.33% 21,050,402
2010-03-02 2010-02-26 11.335 1,835,755 +732 0.33% 20,808,099
2010-03-01 2010-02-25 11.444 1,835,023 +732 0.33% 21,000,282
2010-02-26 2010-02-24 11.499 1,834,291 +2,197 0.33% 21,092,105
2010-02-24 2010-02-22 11.144 1,832,094 +1,465 0.33% 20,416,322
2010-02-22 2010-02-18 11.280 1,830,629 -5,126 0.33% 20,649,996
2010-02-19 2010-02-17 11.362 1,835,755 +2,929 0.33% 20,858,239
2010-02-18 2010-02-12 11.444 1,832,826 -732 0.33% 20,975,139
2010-02-12 2010-02-10 10.843 1,833,558 +15,377 0.33% 19,881,756
2010-02-11 2010-02-09 10.816 1,818,181 +4,393 0.32% 19,665,359
2010-02-09 2010-02-05 10.925 1,813,788 -3,661 0.32% 19,816,005
2010-02-08 2010-02-04 11.444 1,817,449 +2,929 0.32% 20,799,162
2010-02-05 2010-02-03 11.499 1,814,520 -732 0.32% 20,864,762
2010-02-04 2010-02-02 11.144 1,815,252 +12,448 0.32% 20,228,639
2010-02-03 2010-02-01 11.444 1,802,804 -4,393 0.32% 20,631,563
2010-02-02 2010-01-29 10.843 1,807,197 -4,394 0.32% 19,595,917
2010-02-01 2010-01-28 10.789 1,811,591 +2,929 0.32% 19,544,602
2010-01-29 2010-01-27 10.898 1,808,662 -22,700 0.32% 19,710,602
2010-01-28 2010-01-26 11.062 1,831,362 +733 0.33% 20,258,104
2010-01-27 2010-01-25 11.198 1,830,629 -8,787 0.33% 20,499,996
2010-01-26 2010-01-22 11.417 1,839,416 +4,393 0.33% 21,000,316
2010-01-25 2010-01-21 11.717 1,835,023 +6,590 0.33% 21,501,482
2010-01-22 2010-01-20 11.745 1,828,433 -3,661 0.33% 21,474,205
2010-01-21 2010-01-19 11.772 1,832,094 +7,323 0.33% 21,567,242
2010-01-20 2010-01-18 11.526 1,824,771 +23,432 0.32% 21,032,476
2010-01-19 2010-01-15 11.608 1,801,339 +29,290 0.32% 20,909,997
2010-01-18 2010-01-14 11.717 1,772,049 +17,574 0.32% 20,763,598
2010-01-15 2010-01-13 11.608 1,754,475 +2,929 0.31% 20,365,998
2010-01-14 2010-01-12 11.990 1,751,546 -2,197 0.31% 21,001,758
2010-01-12 2010-01-08 12.236 1,753,743 -1,464 0.31% 21,459,201
2010-01-11 2010-01-07 12.127 1,755,207 -10,984 0.31% 21,285,355
2010-01-08 2010-01-06 12.455 1,766,191 +1,464 0.31% 21,997,438
2010-01-06 2010-01-04 12.072 1,764,727 +7,323 0.31% 21,304,404
2010-01-04 2009-12-29 11.390 1,757,404 +1,464 0.31% 20,015,998
2009-12-30 2009-12-28 11.608 1,755,940 +2,197 0.31% 20,383,004
2009-12-29 2009-12-24 11.608 1,753,743 +5,858 0.31% 20,357,501
2009-12-28 2009-12-22 11.417 1,747,885 -7,322 0.31% 19,955,321
2009-12-22 2009-12-18 11.553 1,755,207 -56,933 0.31% 20,278,615
2009-12-21 2009-12-17 11.772 1,812,140 -5,858 0.32% 21,332,345
2009-12-18 2009-12-16 12.072 1,817,998 +732 0.32% 21,947,510
2009-12-17 2009-12-15 11.990 1,817,266 +4,943 0.32% 21,789,768
2009-12-16 2009-12-14 12.291 1,812,323 +2,929 0.32% 22,274,999
2009-12-15 2009-12-11 13.110 1,809,394 +4,393 0.32% 23,721,599
2009-12-14 2009-12-10 13.110 1,805,001 +2,929 0.32% 23,664,006
2009-12-11 2009-12-09 13.165 1,802,072 +3,662 0.32% 23,724,046
2009-12-10 2009-12-08 13.848 1,798,410 +5,125 0.32% 24,903,836
2009-12-09 2009-12-07 13.766 1,793,285 -3,661 0.32% 24,685,927
2009-12-03 2009-12-01 12.345 1,796,946 +2,929 0.32% 22,184,163
2009-12-01 2009-11-27 11.635 1,794,017 -10,251 0.32% 20,874,003
2009-11-30 2009-11-26 12.318 1,804,268 +1,464 0.32% 22,225,277
2009-11-27 2009-11-25 12.482 1,802,804 -732 0.32% 22,502,683
2009-11-26 2009-11-24 12.591 1,803,536 +34,416 0.32% 22,708,860
2009-11-24 2009-11-20 12.591 1,769,120 -1,465 0.31% 22,275,518
2009-11-23 2009-11-19 12.482 1,770,585 +733 0.32% 22,100,524
2009-11-20 2009-11-18 12.345 1,769,852 +5,858 0.31% 21,849,674
2009-11-19 2009-11-17 12.564 1,763,994 -1,465 0.31% 22,162,795
2009-11-17 2009-11-13 11.963 1,765,459 +4,394 0.31% 21,120,361
2009-11-16 2009-11-12 11.908 1,761,065 +2,929 0.31% 20,971,595
2009-11-13 2009-11-11 11.881 1,758,136 -733 0.31% 20,888,695
2009-11-12 2009-11-10 11.990 1,758,869 +9,520 0.31% 21,089,564
2009-11-10 2009-11-06 12.182 1,749,349 -1,465 0.31% 21,309,875
2009-11-09 2009-11-05 12.045 1,750,814 +8,787 0.31% 21,088,621
2009-11-06 2009-11-04 12.209 1,742,027 +1,465 0.31% 21,268,261
2009-11-04 2009-11-02 12.400 1,740,562 +732 0.31% 21,583,155
2009-11-03 2009-10-30 12.018 1,739,830 +1,464 0.31% 20,908,798
2009-11-02 2009-10-29 11.990 1,738,366 -2,929 0.31% 20,843,725
2009-10-30 2009-10-28 12.455 1,741,295 +2,197 0.31% 21,687,365
2009-10-29 2009-10-27 12.892 1,739,098 -4,393 0.31% 22,420,002
2009-10-28 2009-10-23 12.182 1,743,491 -8,055 0.31% 21,238,515
2009-10-27 2009-10-22 12.072 1,751,546 -5,126 0.31% 21,145,278
2009-10-22 2009-10-20 12.154 1,756,672 +3,661 0.31% 21,351,101
2009-10-21 2009-10-19 12.072 1,753,011 +8,787 0.31% 21,162,964
2009-10-20 2009-10-16 11.881 1,744,224 +10,252 0.31% 20,723,404
2009-10-19 2009-10-15 12.291 1,733,972 +10,251 0.31% 21,311,999
2009-10-16 2009-10-14 12.100 1,723,721 -2,196 0.31% 20,856,445
2009-10-15 2009-10-13 11.608 1,725,917 -11,716 0.31% 20,034,496
2009-10-13 2009-10-09 11.881 1,737,633 -8,787 0.31% 20,645,096
2009-10-12 2009-10-08 11.881 1,746,420 +4,393 0.31% 20,749,495
2009-10-09 2009-10-07 12.072 1,742,027 +5,858 0.31% 21,030,361
2009-10-08 2009-10-06 11.553 1,736,169 +1,465 0.31% 20,058,662
2009-10-07 2009-10-05 11.308 1,734,704 +3,661 0.31% 19,615,316
2009-10-06 2009-10-02 11.717 1,731,043 -732 0.31% 20,283,119
2009-10-02 2009-09-29 11.854 1,731,775 +2,196 0.31% 20,528,196
2009-09-28 2009-09-24 12.236 1,729,579 -2,196 0.31% 21,163,525
2009-09-21 2009-09-17 13.274 1,731,775 +12,448 0.31% 22,987,795
2009-09-16 2009-09-14 13.138 1,719,327 +6,590 0.31% 22,587,759
2009-09-10 2009-09-08 13.356 1,712,737 +3,661 0.30% 22,875,423
2009-09-09 2009-09-07 13.957 1,709,076 -10,983 0.30% 23,853,486
2009-09-08 2009-09-04 13.411 1,720,059 -3,662 0.31% 23,067,176
2009-09-07 2009-09-03 12.591 1,723,721 +17,574 0.31% 21,703,885
2009-09-03 2009-09-01 11.635 1,706,147 +733 0.30% 19,851,605
2009-09-01 2009-08-28 12.127 1,705,414 +732 0.30% 20,681,516
2009-08-31 2009-08-27 12.400 1,704,682 +3,661 0.30% 21,138,239
2009-08-27 2009-08-25 12.127 1,701,021 +13,913 0.30% 20,628,243
2009-08-26 2009-08-24 12.182 1,687,108 -3,661 0.30% 20,551,680
2009-08-24 2009-08-20 11.827 1,690,769 -1,465 0.30% 19,995,937
2009-08-21 2009-08-19 11.772 1,692,234 -53,454 0.30% 19,920,823
2009-08-20 2009-08-18 11.417 1,745,688 +2,929 0.31% 19,930,238
2009-08-19 2009-08-17 11.471 1,742,759 -10,984 0.31% 19,991,998
2009-08-17 2009-08-13 11.827 1,753,743 +732 0.31% 20,740,701
2009-08-14 2009-08-12 11.745 1,753,011 -732 0.31% 20,588,404
2009-08-12 2009-08-10 11.990 1,753,743 +1,465 0.31% 21,028,101
2009-08-11 2009-08-07 11.881 1,752,278 +6,590 0.31% 20,819,095
2009-08-10 2009-08-06 12.127 1,745,688 +3,661 0.31% 21,169,918
2009-08-07 2009-08-05 12.127 1,742,027 +732 0.31% 21,125,521
2009-08-06 2009-08-04 12.591 1,741,295 +3,662 0.31% 21,925,165
2009-08-05 2009-08-03 12.482 1,737,633 -8,787 0.31% 21,689,215
2009-08-04 2009-07-31 12.072 1,746,420 -2,197 0.31% 21,083,395
2009-08-03 2009-07-30 11.717 1,748,617 -12,448 0.31% 20,489,038
2009-07-31 2009-07-29 11.280 1,761,065 +4,393 0.31% 19,865,295
2009-07-30 2009-07-28 11.635 1,756,672 +3,661 0.31% 20,439,481
2009-07-29 2009-07-27 11.881 1,753,011 +1,465 0.31% 20,827,804
2009-07-28 2009-07-24 11.745 1,751,546 -7,323 0.31% 20,571,198
2009-07-27 2009-07-23 11.171 1,758,869 -73,225 0.31% 19,648,364
2009-07-24 2009-07-22 11.226 1,832,094 -3,661 0.33% 20,566,442
2009-07-23 2009-07-21 10.406 1,835,755 +21,967 0.33% 19,103,339
2009-07-21 2009-07-17 10.570 1,813,788 +733 0.32% 19,171,985
2009-07-20 2009-07-16 10.434 1,813,055 +2,929 0.32% 18,916,637
2009-07-17 2009-07-15 10.488 1,810,126 -2,197 0.32% 18,984,957
2009-07-14 2009-07-10 10.242 1,812,323 +8,055 0.32% 18,562,500
2009-07-10 2009-07-08 9.969 1,804,268 -1,465 0.32% 17,987,197
2009-07-09 2009-07-07 10.215 1,805,733 +19,771 0.32% 18,445,682
2009-07-08 2009-07-06 10.188 1,785,962 +2,197 0.32% 18,194,940
2009-07-07 2009-07-03 10.270 1,783,765 +10,984 0.32% 18,318,718
2009-07-06 2009-07-02 10.352 1,772,781 +1,464 0.32% 18,351,175
2009-07-03 2009-06-30 10.898 1,771,317 -4,393 0.32% 19,303,621
2009-07-02 2009-06-29 11.062 1,775,710 -2,197 0.32% 19,642,495
2009-06-29 2009-06-25 10.270 1,777,907 -5,858 0.32% 18,258,558
2009-06-26 2009-06-24 10.379 1,783,765 +2,197 0.32% 18,513,598
2009-06-25 2009-06-23 9.969 1,781,568 +1,464 0.32% 17,760,895
2009-06-24 2009-06-22 10.434 1,780,104 +1,465 0.32% 18,572,840
2009-06-23 2009-06-19 10.679 1,778,639 -733 0.32% 18,994,775
2009-06-19 2009-06-17 10.898 1,779,372 +1,465 0.32% 19,391,403
2009-06-18 2009-06-16 10.816 1,777,907 -8,055 0.32% 19,229,758
2009-06-17 2009-06-15 10.953 1,785,962 +2,197 0.32% 19,560,780
2009-06-15 2009-06-11 11.635 1,783,765 +10,251 0.32% 20,754,717
2009-06-12 2009-06-10 10.871 1,773,514 +13,181 0.32% 19,279,123
2009-06-11 2009-06-09 11.144 1,760,333 -2,929 0.31% 19,616,638
2009-06-10 2009-06-08 12.291 1,763,262 -6,590 0.31% 21,671,998
2009-06-09 2009-06-05 12.236 1,769,852 -2,197 0.31% 21,656,315
2009-06-08 2009-06-04 12.072 1,772,049 -12,448 0.32% 21,392,798
2009-06-05 2009-06-03 12.209 1,784,497 -1,465 0.32% 21,786,774
2009-06-03 2009-06-01 12.264 1,785,962 -10,984 0.32% 21,902,220
2009-06-02 2009-05-29 12.045 1,796,946 +1,465 0.32% 21,644,283
2009-06-01 2009-05-27 11.745 1,795,481 -2,197 0.32% 21,087,197
2009-05-29 2009-05-26 11.745 1,797,678 -2,929 0.32% 21,113,000
2009-05-26 2009-05-22 11.936 1,800,607 +7,322 0.32% 21,491,660
2009-05-25 2009-05-21 11.881 1,793,285 +20,504 0.32% 21,306,306
2009-05-22 2009-05-20 12.863 1,772,781 -7,323 0.32% 22,802,436
2009-05-21 2009-05-19 12.920 1,780,104 +82,614 0.32% 22,998,391
2009-05-20 2009-05-18 12.520 1,697,490 +37,085 0.32% 21,251,764
2009-05-19 2009-05-15 11.919 1,660,405 +4,198 0.31% 19,790,817
2009-05-18 2009-05-14 11.719 1,656,207 -5,598 0.31% 19,409,400
2009-05-15 2009-05-13 11.748 1,661,805 -7,696 0.31% 19,522,504
2009-05-14 2009-05-12 11.662 1,669,501 +4,898 0.31% 19,469,755
2009-05-13 2009-05-11 11.862 1,664,603 +6,297 0.31% 19,745,694
2009-05-12 2009-05-08 12.005 1,658,306 -700 0.31% 19,907,999
2009-05-11 2009-05-07 11.148 1,659,006 +700 0.31% 18,493,802
2009-05-05 2009-04-30 11.119 1,658,306 +11,195 0.31% 18,438,599
2009-04-30 2009-04-28 11.062 1,647,111 +16,793 0.31% 18,219,962
2009-04-29 2009-04-27 12.291 1,630,318 -29,388 0.30% 20,038,002
2009-04-28 2009-04-24 10.862 1,659,706 -6,997 0.31% 18,027,205
2009-04-24 2009-04-22 10.776 1,666,703 +3,499 0.31% 17,960,284
2009-04-23 2009-04-21 10.919 1,663,204 +13,294 0.31% 18,160,279
2009-04-21 2009-04-17 10.690 1,649,910 -6,297 0.31% 17,637,844
2009-04-20 2009-04-16 11.033 1,656,207 +6,297 0.31% 18,273,240
2009-04-17 2009-04-15 11.262 1,649,910 -17,492 0.31% 18,581,044
2009-04-16 2009-04-14 10.862 1,667,402 +11,195 0.31% 18,110,797
2009-04-15 2009-04-09 10.719 1,656,207 -35,685 0.31% 17,752,500
2009-04-14 2009-04-08 9.747 1,691,892 +2,799 0.32% 16,490,760
2009-04-09 2009-04-07 9.175 1,689,093 +10,495 0.31% 15,497,878
2009-04-08 2009-04-06 9.347 1,678,598 +2,799 0.31% 15,689,464
2009-04-06 2009-04-02 9.090 1,675,799 -2,099 0.31% 15,232,202
2009-04-02 2009-03-31 8.861 1,677,898 -700 0.31% 14,867,601
2009-03-31 2009-03-27 8.747 1,678,598 +1,400 0.31% 14,681,883
2009-03-26 2009-03-24 8.804 1,677,198 +700 0.31% 14,765,518
2009-03-25 2009-03-23 8.775 1,676,498 -700 0.31% 14,711,436
2009-03-23 2009-03-19 8.689 1,677,198 -1,400 0.31% 14,573,758
2009-03-19 2009-03-17 8.432 1,678,598 +700 0.31% 14,154,103
2009-03-16 2009-03-12 8.089 1,677,898 +700 0.31% 13,572,681
2009-03-13 2009-03-11 8.118 1,677,198 -1,400 0.31% 13,614,958
2009-03-12 2009-03-10 8.146 1,678,598 +1,400 0.31% 13,674,303
2009-03-03 2009-02-27 7.918 1,677,198 -700 0.31% 13,279,378
2009-02-27 2009-02-25 8.203 1,677,898 +34,985 0.31% 13,764,521
2009-02-23 2009-02-19 8.289 1,642,913 -2,099 0.31% 13,618,404
2009-02-19 2009-02-17 8.232 1,645,012 +700 0.31% 13,541,763
2009-02-17 2009-02-13 7.803 1,644,312 +67,872 0.31% 12,831,000
2009-02-12 2009-02-10 7.517 1,576,440 +5,597 0.29% 11,850,777
2009-02-09 2009-02-05 6.774 1,570,843 -699 0.29% 10,641,302
2009-02-03 2009-01-30 6.831 1,571,542 -1,400 0.29% 10,735,877
2009-02-02 2009-01-29 6.889 1,572,942 -5,597 0.29% 10,835,361
2009-01-20 2009-01-16 6.517 1,578,539 +4,198 0.29% 10,287,357
2009-01-19 2009-01-15 6.689 1,574,341 -9,096 0.29% 10,529,998
2009-01-08 2009-01-06 7.918 1,583,437 +5,597 0.29% 12,537,017
2009-01-07 2009-01-05 7.803 1,577,840 +6,997 0.29% 12,312,302
2009-01-02 2008-12-29 7.718 1,570,843 +8,397 0.29% 12,123,002
2008-12-19 2008-12-17 8.404 1,562,446 -1,400 0.29% 13,130,038
2008-12-18 2008-12-16 8.032 1,563,846 -4,898 0.29% 12,560,703
2008-12-15 2008-12-11 7.746 1,568,744 +2,100 0.29% 12,151,643
2008-12-12 2008-12-10 7.860 1,566,644 +6,997 0.29% 12,314,496
2008-12-11 2008-12-09 7.489 1,559,647 -6,298 0.29% 11,679,957
2008-12-09 2008-12-05 6.603 1,565,945 -1,399 0.29% 10,339,562
2008-12-02 2008-11-28 5.888 1,567,344 +700 0.29% 9,228,799
2008-11-28 2008-11-26 5.717 1,566,644 -700 0.29% 8,955,997
2008-11-27 2008-11-25 5.888 1,567,344 +4,898 0.29% 9,228,799
2008-11-24 2008-11-20 5.317 1,562,446 -6,997 0.29% 8,306,759
2008-11-21 2008-11-19 5.831 1,569,443 -4,199 0.29% 9,151,438
2008-11-20 2008-11-18 5.459 1,573,642 +2,100 0.29% 8,591,183
2008-11-19 2008-11-17 5.545 1,571,542 +699 0.29% 8,714,478
2008-11-17 2008-11-13 5.860 1,570,843 -699 0.29% 9,204,502
2008-11-10 2008-11-06 5.088 1,571,542 +2,099 0.29% 7,995,758
2008-11-07 2008-11-05 5.459 1,569,443 +3,498 0.29% 8,568,258
2008-11-06 2008-11-04 5.174 1,565,945 +7,697 0.29% 8,101,561
2008-11-04 2008-10-31 4.288 1,558,248 +700 0.29% 6,681,000
2008-11-03 2008-10-30 4.145 1,557,548 -700 0.29% 6,455,399
2008-10-31 2008-10-29 3.916 1,558,248 -2,799 0.29% 6,101,980
2008-10-30 2008-10-28 3.887 1,561,047 -3,498 0.29% 6,068,321
2008-10-29 2008-10-27 3.716 1,564,545 +699 0.29% 5,813,599
2008-10-28 2008-10-24 4.230 1,563,846 +1,400 0.29% 6,615,602
2008-10-27 2008-10-23 5.202 1,562,446 +3,498 0.29% 8,128,119
2008-10-24 2008-10-22 5.459 1,558,948 +1,400 0.29% 8,510,962
2008-10-22 2008-10-20 5.459 1,557,548 +1,399 0.29% 8,503,319
2008-10-20 2008-10-16 5.517 1,556,149 -700 0.29% 8,584,641
2008-10-16 2008-10-14 5.860 1,556,849 +700 0.29% 9,122,503
2008-10-13 2008-10-09 5.860 1,556,149 +3,499 0.29% 9,118,401
2008-10-10 2008-10-08 6.288 1,552,650 +1,399 0.29% 9,763,598
2008-10-09 2008-10-06 7.060 1,551,251 -700 0.29% 10,951,981
2008-10-08 2008-10-03 7.375 1,551,951 -3,498 0.29% 11,444,883
2008-10-06 2008-10-02 7.260 1,555,449 -700 0.29% 11,292,839
2008-10-03 2008-09-30 7.146 1,556,149 +7,697 0.29% 11,120,001
2008-09-30 2008-09-26 7.460 1,548,452 +6,997 0.29% 11,551,859
2008-09-29 2008-09-25 7.432 1,541,455 -4,898 0.29% 11,455,600
2008-09-26 2008-09-24 7.146 1,546,353 +1,399 0.29% 11,050,000
2008-09-24 2008-09-22 7.775 1,544,954 -2,798 0.29% 12,011,524
2008-09-23 2008-09-19 6.946 1,547,752 +9,796 0.29% 10,750,317
2008-09-22 2008-09-18 6.460 1,537,956 +1,399 0.29% 9,934,957
2008-09-17 2008-09-12 7.003 1,536,557 +2,099 0.29% 10,760,400
2008-09-16 2008-09-11 7.003 1,534,458 +1,399 0.29% 10,745,701
2008-09-08 2008-09-04 6.574 1,533,059 -2,099 0.28% 10,078,603
2008-09-04 2008-09-02 6.346 1,535,158 +1,400 0.29% 9,741,362
2008-09-01 2008-08-28 7.260 1,533,758 -3,499 0.29% 11,135,358
2008-08-27 2008-08-25 7.346 1,537,257 -2,099 0.29% 11,292,582
2008-08-26 2008-08-21 6.946 1,539,356 -700 0.29% 10,692,001
2008-08-25 2008-08-20 7.117 1,540,056 -1,399 0.29% 10,960,983
2008-08-21 2008-08-19 6.774 1,541,455 -1,399 0.29% 10,442,220
2008-08-15 2008-08-13 8.032 1,542,854 -3,499 0.29% 12,392,097
2008-08-14 2008-08-12 7.946 1,546,353 -700 0.29% 12,287,600
2008-08-13 2008-08-11 8.003 1,547,053 -31,486 0.29% 12,381,603
2008-08-11 2008-08-07 9.232 1,578,539 -700 0.29% 14,573,756
2008-08-08 2008-08-05 9.175 1,579,239 -700 0.29% 14,489,938
2008-07-31 2008-07-29 10.204 1,579,939 -1,399 0.29% 16,122,121
2008-07-29 2008-07-25 10.719 1,581,338 +699 0.29% 16,949,997
2008-07-25 2008-07-23 10.547 1,580,639 -2,798 0.29% 16,671,424
2008-07-21 2008-07-17 11.033 1,583,437 -700 0.29% 17,470,355
2008-07-17 2008-07-15 11.319 1,584,137 -700 0.29% 17,930,878
2008-07-16 2008-07-14 11.148 1,584,837 -6,297 0.29% 17,667,002
2008-07-15 2008-07-11 11.233 1,591,134 -700 0.30% 17,873,638
2008-07-14 2008-07-10 11.119 1,591,834 +4,898 0.30% 17,699,501
2008-07-09 2008-07-07 9.947 1,586,936 +2,099 0.29% 15,785,280
2008-07-08 2008-07-04 10.690 1,584,837 +4,898 0.29% 16,942,202
2008-07-07 2008-07-03 10.576 1,579,939 -6,997 0.29% 16,709,201
2008-07-04 2008-07-02 11.290 1,586,936 -1,399 0.29% 17,917,200
2008-07-03 2008-06-30 11.148 1,588,335 -1,400 0.30% 17,705,996
2008-07-02 2008-06-27 10.776 1,589,735 -2,099 0.30% 17,130,882
2008-06-30 2008-06-26 11.176 1,591,834 +4,898 0.30% 17,790,501
2008-06-26 2008-06-24 10.319 1,586,936 -4,898 0.29% 16,374,960
2008-06-25 2008-06-23 10.004 1,591,834 +700 0.30% 15,925,001
2008-06-24 2008-06-20 9.890 1,591,134 -3,499 0.30% 15,736,078
2008-06-23 2008-06-19 9.833 1,594,633 -2,099 0.30% 15,679,523
2008-06-20 2008-06-18 9.147 1,596,732 +2,799 0.30% 14,604,801
2008-06-18 2008-06-16 9.347 1,593,933 -1,399 0.30% 14,898,120
2008-06-13 2008-06-11 9.718 1,595,332 -2,100 0.30% 15,503,996
2008-06-12 2008-06-10 9.976 1,597,432 +700 0.30% 15,935,344
2008-06-11 2008-06-06 10.433 1,596,732 +700 0.30% 16,658,601
2008-06-05 2008-06-03 10.833 1,596,032 -700 0.30% 17,289,978
2008-06-04 2008-06-02 10.719 1,596,732 -3,498 0.30% 17,115,001
2008-06-03 2008-05-30 9.861 1,600,230 -700 0.30% 15,780,296
2008-06-02 2008-05-29 9.261 1,600,930 -1,400 0.30% 14,826,239
2008-05-30 2008-05-28 9.318 1,602,330 -1,399 0.30% 14,930,804
2008-05-29 2008-05-27 9.547 1,603,729 -700 0.30% 15,310,561
2008-05-22 2008-05-20 9.661 1,604,429 -1,399 0.30% 15,500,683
2008-05-21 2008-05-19 10.033 1,605,828 +700 0.30% 16,110,899
2008-05-20 2008-05-16 9.490 1,605,128 +2,798 0.30% 15,232,157
2008-05-19 2008-05-15 10.033 1,602,330 +700 0.30% 16,075,805
2008-05-16 2008-05-14 9.606 1,601,630 +2,799 0.30% 15,385,593
2008-05-15 2008-05-13 9.519 1,598,831 +24,152 0.30% 15,219,502
2008-05-09 2008-05-07 8.010 1,574,679 -690 0.30% 12,613,196
2008-05-05 2008-04-30 7.604 1,575,369 +1,379 0.30% 11,978,643
2008-04-30 2008-04-28 7.894 1,573,990 +689 0.30% 12,424,957
2008-04-29 2008-04-25 7.749 1,573,301 -2,757 0.30% 12,191,219
2008-04-28 2008-04-24 8.010 1,576,058 -1,378 0.30% 12,624,242
2008-04-23 2008-04-21 6.965 1,577,436 -1,378 0.30% 10,987,200
2008-04-21 2008-04-17 7.343 1,578,814 -1,379 0.30% 11,592,458
2008-04-15 2008-04-11 7.139 1,580,193 -3,445 0.30% 11,281,563
2008-04-10 2008-04-08 7.372 1,583,638 -4,135 0.30% 11,673,838
2008-04-09 2008-04-07 7.139 1,587,773 -689 0.30% 11,335,679
2008-04-08 2008-04-03 7.197 1,588,462 -3,446 0.30% 11,432,798
2008-04-02 2008-03-31 6.791 1,591,908 -1,378 0.30% 10,810,801
2008-03-27 2008-03-25 6.327 1,593,286 -3,446 0.30% 10,080,319
2008-03-26 2008-03-20 5.978 1,596,732 +689 0.30% 9,546,041
2008-03-20 2008-03-18 6.211 1,596,043 +2,068 0.30% 9,912,482
2008-03-19 2008-03-17 5.804 1,593,975 -13,783 0.30% 9,251,998
2008-03-18 2008-03-14 6.356 1,607,758 -4,135 0.30% 10,218,540
2008-03-17 2008-03-13 7.052 1,611,893 +689 0.30% 11,367,541
2008-03-12 2008-03-10 7.459 1,611,204 -2,067 0.30% 12,017,322
2008-03-11 2008-03-07 7.546 1,613,271 -689 0.30% 12,173,199
2008-03-10 2008-03-06 7.604 1,613,960 -3,446 0.30% 12,272,078
2008-03-07 2008-03-05 7.401 1,617,406 +2,757 0.31% 11,969,700
2008-03-04 2008-02-29 6.936 1,614,649 -3,446 0.30% 11,199,537
2008-02-28 2008-02-26 6.008 1,618,095 -689 0.31% 9,720,719
2008-02-26 2008-02-22 6.095 1,618,784 -689 0.31% 9,865,798
2008-02-25 2008-02-21 6.298 1,619,473 +11,026 0.31% 10,198,997
2008-02-21 2008-02-19 6.646 1,608,447 +4,824 0.30% 10,689,719
2008-02-20 2008-02-18 6.356 1,603,623 -689 0.30% 10,192,258
2008-02-14 2008-02-12 6.095 1,604,312 +689 0.30% 9,777,598
2008-02-11 2008-02-04 5.978 1,603,623 +7,580 0.30% 9,587,239
2008-02-04 2008-01-31 5.920 1,596,043 +3,446 0.30% 9,449,282
2008-01-30 2008-01-28 6.356 1,592,597 -13,094 0.30% 10,122,180
2008-01-28 2008-01-24 6.124 1,605,691 -1,378 0.30% 9,832,602
2008-01-25 2008-01-23 6.414 1,607,069 +2,757 0.30% 10,307,440
2008-01-24 2008-01-22 6.240 1,604,312 -5,513 0.30% 10,010,398
2008-01-23 2008-01-21 7.023 1,609,825 -2,757 0.30% 11,306,237
2008-01-21 2008-01-17 7.459 1,612,582 -1,378 0.30% 12,027,600
2008-01-18 2008-01-16 7.517 1,613,960 -689 0.30% 12,131,558
2008-01-17 2008-01-15 8.097 1,614,649 -1,379 0.30% 13,073,936
2008-01-11 2008-01-09 8.300 1,616,028 +2,757 0.30% 13,413,402
2008-01-10 2008-01-08 8.039 1,613,271 +4,135 0.30% 12,969,139
2008-01-08 2008-01-04 7.981 1,609,136 -689 0.30% 12,842,497
2007-12-28 2007-12-24 7.401 1,609,825 -3,446 0.30% 11,913,596
2007-12-27 2007-12-20 6.820 1,613,271 +689 0.30% 11,002,699
2007-12-21 2007-12-19 7.284 1,612,582 -2,757 0.30% 11,746,800
2007-12-19 2007-12-17 7.168 1,615,339 +5,514 0.30% 11,579,363
2007-12-18 2007-12-14 8.358 1,609,825 +4,134 0.30% 13,455,356
2007-12-13 2007-12-11 8.619 1,605,691 +689 0.30% 13,840,203
2007-12-12 2007-12-10 8.678 1,605,002 -6,891 0.30% 13,927,424
2007-12-11 2007-12-07 8.416 1,611,893 +2,757 0.30% 13,566,201
2007-12-07 2007-12-05 9.171 1,609,136 +2,067 0.30% 14,757,197
2007-12-05 2007-12-03 9.316 1,607,069 +1,378 0.30% 14,971,441
2007-12-04 2007-11-30 8.939 1,605,691 -689 0.30% 14,352,803
2007-11-30 2007-11-28 8.794 1,606,380 -1,378 0.30% 14,125,862
2007-11-28 2007-11-26 8.416 1,607,758 -2,067 0.30% 13,531,399
2007-11-26 2007-11-22 8.678 1,609,825 -6,892 0.30% 13,969,276
2007-11-23 2007-11-21 9.258 1,616,717 +2,757 0.31% 14,967,481
2007-11-21 2007-11-19 9.606 1,613,960 -689 0.30% 15,504,037
2007-11-20 2007-11-16 9.635 1,614,649 +8,269 0.30% 15,557,516
2007-11-19 2007-11-15 9.693 1,606,380 -4,135 0.30% 15,571,082
2007-11-15 2007-11-13 9.809 1,610,515 +1,379 0.30% 15,798,124
2007-11-14 2007-11-12 10.129 1,609,136 +2,067 0.30% 16,298,297
2007-11-12 2007-11-08 11.028 1,607,069 +2,067 0.30% 17,723,201
2007-11-09 2007-11-07 11.493 1,605,002 -689 0.30% 18,445,686
2007-11-08 2007-11-06 11.173 1,605,691 -689 0.30% 17,941,004
2007-11-05 2007-11-01 11.289 1,606,380 -1,378 0.30% 18,135,182
2007-11-02 2007-10-31 11.115 1,607,758 -2,757 0.30% 17,870,779
2007-11-01 2007-10-30 10.912 1,610,515 -9,648 0.30% 17,574,244
2007-10-31 2007-10-29 11.144 1,620,163 +690 0.31% 18,055,685
2007-10-26 2007-10-24 11.173 1,619,473 -690 0.31% 18,094,995
2007-10-24 2007-10-22 10.912 1,620,163 +690 0.31% 17,679,525
2007-10-22 2007-10-17 11.609 1,619,473 -243,955 0.31% 18,799,995
2007-10-18 2007-10-16 11.028 1,863,428 -689 0.35% 20,550,399
2007-10-17 2007-10-15 11.551 1,864,117 -1,379 0.35% 21,531,797
2007-10-15 2007-10-11 12.305 1,865,496 +2,757 0.35% 22,955,366
2007-10-12 2007-10-10 12.015 1,862,739 -4,824 0.35% 22,380,840
2007-10-11 2007-10-09 12.073 1,867,563 +6,202 0.35% 22,547,201
2007-10-09 2007-10-05 12.624 1,861,361 +689 0.35% 23,498,704
2007-10-08 2007-10-04 12.189 1,860,672 +1,379 0.35% 22,680,005
2007-10-05 2007-10-03 14.076 1,859,293 -32,390 0.35% 26,170,596
2007-10-04 2007-10-02 13.350 1,891,683 -2,756 0.36% 25,254,003
2007-10-02 2007-09-27 13.060 1,894,439 -2,068 0.36% 24,740,996
2007-09-25 2007-09-21 12.305 1,896,507 -11,715 0.36% 23,336,963
2007-09-24 2007-09-20 12.537 1,908,222 -2,757 0.36% 23,924,159
2007-09-21 2007-09-19 12.189 1,910,979 -1,378 0.36% 23,293,205
2007-09-20 2007-09-18 11.986 1,912,357 -3,446 0.36% 22,921,501
2007-09-18 2007-09-14 12.189 1,915,803 +690 0.36% 23,352,005
2007-09-17 2007-09-13 13.147 1,915,113 -2,757 0.36% 25,177,734
2007-09-14 2007-09-12 12.712 1,917,870 -1,378 0.36% 24,379,080
2007-09-13 2007-09-11 13.640 1,919,248 +1,378 0.36% 26,178,996
2007-09-12 2007-09-10 13.408 1,917,870 +2,757 0.36% 25,714,920
2007-09-11 2007-09-07 12.828 1,915,113 -8,270 0.36% 24,566,354
2007-09-10 2007-09-06 11.435 1,923,383 -6,891 0.36% 21,993,079
2007-09-06 2007-09-04 10.100 1,930,274 -1,379 0.36% 19,494,955
2007-09-05 2007-09-03 10.680 1,931,653 -680,868 0.36% 20,630,083
2007-09-04 2007-08-31 10.013 2,612,521 -22,052 0.49% 26,157,903
2007-09-03 2007-08-30 8.939 2,634,573 -18,607 0.50% 23,549,679
2007-08-31 2007-08-29 8.474 2,653,180 -689 0.50% 22,484,001
2007-08-30 2007-08-28 8.503 2,653,869 -13,094 0.50% 22,566,860
2007-08-28 2007-08-24 8.213 2,666,963 -1,378 0.50% 21,904,203
2007-08-27 2007-08-23 7.836 2,668,341 -1,378 0.50% 20,908,801
2007-08-24 2007-08-22 7.110 2,669,719 +689 0.50% 18,982,599
2007-08-21 2007-08-17 6.675 2,669,030 -3,446 0.50% 17,815,800
2007-08-20 2007-08-16 6.936 2,672,476 -2,067 0.50% 18,536,842
2007-08-17 2007-08-15 7.604 2,674,543 +6,891 0.50% 20,336,439
2007-08-16 2007-08-14 7.981 2,667,652 +2,068 0.50% 21,290,502
2007-08-15 2007-08-13 7.778 2,665,584 -3,446 0.50% 20,732,478
2007-08-13 2007-08-09 7.720 2,669,030 -6,202 0.50% 20,604,360
2007-08-10 2007-08-08 8.242 2,675,232 +1,378 0.50% 22,049,758
2007-08-09 2007-08-07 8.010 2,673,854 +689 0.50% 21,417,600
2007-08-08 2007-08-06 8.532 2,673,165 -4,824 0.50% 22,808,521
2007-08-07 2007-08-03 8.242 2,677,989 -14,472 0.51% 22,072,482
2007-08-06 2007-08-02 8.213 2,692,461 -3,445 0.51% 22,113,623
2007-08-03 2007-08-01 8.155 2,695,906 -1,379 0.51% 21,985,437
2007-08-02 2007-07-31 8.416 2,697,285 -6,891 0.51% 22,701,203
2007-08-01 2007-07-30 8.271 2,704,176 -1,378 0.51% 22,366,800
2007-07-31 2007-07-27 8.184 2,705,554 -2,068 0.51% 22,142,638
2007-07-30 2007-07-26 8.561 2,707,622 -1,378 0.51% 23,181,102
2007-07-27 2007-07-25 8.126 2,709,000 -21,363 0.51% 22,013,600
2007-07-26 2007-07-24 8.184 2,730,363 -4,135 0.52% 22,345,678
2007-07-25 2007-07-23 8.300 2,734,498 +2,756 0.52% 22,696,959
2007-07-24 2007-07-20 8.561 2,731,742 -4,134 0.52% 23,387,604
2007-07-23 2007-07-19 8.416 2,735,876 +6,202 0.52% 23,025,997
2007-07-20 2007-07-18 8.126 2,729,674 -2,757 0.52% 22,181,599
2007-07-19 2007-07-17 8.678 2,732,431 -8,269 0.52% 23,710,703
2007-07-17 2007-07-13 8.678 2,740,700 -2,757 0.52% 23,782,457
2007-07-16 2007-07-12 8.445 2,743,457 +3,446 0.52% 23,169,421
2007-07-13 2007-07-11 8.184 2,740,011 -3,446 0.52% 22,424,639
2007-07-12 2007-07-10 7.575 2,743,457 -7,580 0.52% 20,780,821
2007-07-11 2007-07-09 7.313 2,751,037 -1,379 0.52% 20,119,677
2007-07-10 2007-07-06 7.430 2,752,416 -3,445 0.52% 20,449,283
2007-07-06 2007-07-04 7.313 2,755,861 -4,824 0.52% 20,154,958
2007-07-05 2007-07-03 6.907 2,760,685 -4,135 0.52% 19,068,558
2007-07-04 2007-06-29 7.284 2,764,820 -4,824 0.52% 20,140,239
2007-06-26 2007-06-22 2,769,644 0.52%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top