History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 29,331 +0 0.00% 279,524
2025-10-13 2025-10-09 9.400 29,331 +0 0.00% 275,711
2025-10-10 2025-10-08 9.820 29,331 -1,626 0.00% 288,030
2025-10-09 2025-10-06 9.700 30,957 +379 0.00% 300,283
2025-10-08 2025-10-03 9.700 30,578 +1,211 0.00% 296,607
2025-10-06 2025-10-02 9.650 29,367 -9 0.00% 283,392
2025-10-03 2025-09-30 9.370 29,376 -880 0.00% 275,253
2025-10-02 2025-09-29 9.320 30,256 +555 0.00% 281,986
2025-09-30 2025-09-26 9.090 29,701 +320 0.00% 269,982
2025-09-29 2025-09-25 9.300 29,381 -147 0.00% 273,243
2025-09-26 2025-09-24 9.450 29,528 +229 0.00% 279,040
2025-09-25 2025-09-23 9.470 29,299 -575 0.00% 277,462
2025-09-24 2025-09-22 9.940 29,874 -97 0.00% 296,948
2025-09-23 2025-09-19 9.940 29,971 -1,228 0.00% 297,912
2025-09-22 2025-09-18 10.140 31,199 +840 0.00% 316,358
2025-09-19 2025-09-17 10.010 30,359 +36 0.00% 303,894
2025-09-18 2025-09-16 10.280 30,323 +10,028 0.00% 311,720
2025-09-17 2025-09-15 10.540 20,295 -175 0.00% 213,909
2025-09-16 2025-09-12 10.350 20,470 +474 0.00% 211,864
2025-09-15 2025-09-11 10.120 19,996 +574 0.00% 202,360
2025-09-12 2025-09-10 10.940 19,422 -532 0.00% 212,477
2025-09-11 2025-09-09 11.120 19,954 +591 0.00% 221,888
2025-09-10 2025-09-08 11.480 19,363 -64 0.00% 222,287
2025-09-09 2025-09-05 11.190 19,427 -307 0.00% 217,388
2025-09-08 2025-09-04 10.830 19,734 -1,136 0.00% 213,719
2025-09-05 2025-09-03 11.230 20,870 +1,199 0.00% 234,370
2025-09-04 2025-09-02 10.750 19,671 -1,664 0.00% 211,463
2025-09-03 2025-09-01 10.990 21,335 +1,116 0.00% 234,472
2025-09-02 2025-08-29 10.070 20,219 -3,553 0.00% 203,605
2025-09-01 2025-08-28 9.440 23,772 +1,425 0.00% 224,408
2025-08-29 2025-08-27 9.720 22,347 +2,419 0.00% 217,213
2025-08-28 2025-08-26 10.380 19,928 -926 0.00% 206,853
2025-08-27 2025-08-25 10.850 20,854 +972 0.00% 226,266
2025-08-26 2025-08-22 10.510 19,882 -277 0.00% 208,960
2025-08-25 2025-08-21 10.490 20,159 -938 0.00% 211,468
2025-08-22 2025-08-20 10.350 21,097 +814 0.00% 218,354
2025-08-21 2025-08-19 10.640 20,283 -420 0.00% 215,811
2025-08-20 2025-08-18 10.920 20,703 +1,357 0.00% 226,077
2025-08-19 2025-08-15 10.960 19,346 -1,472 0.00% 212,032
2025-08-18 2025-08-14 10.450 20,818 +1,127 0.00% 217,548
2025-08-15 2025-08-13 10.720 19,691 -925 0.00% 211,088
2025-08-14 2025-08-12 10.040 20,616 -61 0.00% 206,985
2025-08-13 2025-08-11 10.360 20,677 +164 0.00% 214,214
2025-08-12 2025-08-08 10.260 20,513 +740 0.00% 210,463
2025-08-11 2025-08-07 9.680 19,773 -256 0.00% 191,403
2025-08-08 2025-08-06 10.060 20,029 -101 0.00% 201,492
2025-08-07 2025-08-05 10.000 20,130 -845 0.00% 201,300
2025-08-06 2025-08-04 9.660 20,975 +1,123 0.00% 202,618
2025-08-05 2025-08-01 9.890 19,852 -496 0.00% 196,336
2025-08-04 2025-07-31 9.920 20,348 +166 0.00% 201,852
2025-07-31 2025-07-29 9.870 20,182 -850 0.00% 199,196
2025-07-30 2025-07-28 9.100 21,032 +1,061 0.00% 191,391
2025-07-29 2025-07-25 8.630 19,971 -648 0.00% 172,350
2025-07-28 2025-07-24 8.620 20,619 +1,169 0.00% 177,736
2025-07-25 2025-07-23 8.560 19,450 +50 0.00% 166,492
2025-07-24 2025-07-22 8.770 19,400 -325 0.00% 170,138
2025-07-23 2025-07-21 9.000 19,725 -1,327 0.00% 177,525
2025-07-22 2025-07-18 9.190 21,052 +363 0.00% 193,468
2025-07-21 2025-07-17 8.960 20,689 -340 0.00% 185,373
2025-07-18 2025-07-16 8.650 21,029 +1,379 0.00% 181,901
2025-07-17 2025-07-15 8.590 19,650 -484 0.00% 168,794
2025-07-16 2025-07-14 7.990 20,134 +355 0.00% 160,871
2025-07-15 2025-07-11 7.940 19,779 +559 0.00% 157,045
2025-07-14 2025-07-10 8.050 19,220 -767 0.00% 154,721
2025-07-11 2025-07-09 8.090 19,987 +666 0.00% 161,695
2025-07-10 2025-07-08 7.860 19,321 -1,674 0.00% 151,863
2025-07-09 2025-07-07 7.890 20,995 +1,464 0.00% 165,651
2025-07-08 2025-07-04 8.150 19,531 -1,597 0.00% 159,178
2025-07-07 2025-07-03 8.240 21,128 +576 0.00% 174,095
2025-07-04 2025-07-02 7.940 20,552 +444 0.00% 163,183
2025-07-03 2025-06-30 7.700 20,108 -372 0.00% 154,832
2025-07-02 2025-06-27 7.730 20,480 +994 0.00% 158,310
2025-06-30 2025-06-26 7.820 19,486 +8 0.00% 152,381
2025-06-27 2025-06-25 7.970 19,478 -345 0.00% 155,240
2025-06-26 2025-06-24 7.980 19,823 -383 0.00% 158,188
2025-06-25 2025-06-23 7.710 20,206 +87 0.00% 155,788
2025-06-24 2025-06-20 7.620 20,119 +860 0.00% 153,307
2025-06-23 2025-06-19 7.610 19,259 -660 0.00% 146,561
2025-06-20 2025-06-18 8.130 19,919 -577 0.00% 161,941
2025-06-19 2025-06-17 8.190 20,496 +133 0.00% 167,862
2025-06-18 2025-06-16 8.750 20,363 +390 0.00% 178,176
2025-06-17 2025-06-13 8.840 19,973 -634 0.00% 176,561
2025-06-16 2025-06-12 9.050 20,607 +275 0.00% 186,493
2025-06-13 2025-06-11 8.830 20,332 -635 0.00% 179,532
2025-06-12 2025-06-10 9.080 20,967 -5,429 0.00% 190,380
2025-06-11 2025-06-09 8.820 26,396 +3,114 0.00% 232,813
2025-06-10 2025-06-06 8.860 23,282 -7,019 0.00% 206,279
2025-06-09 2025-06-05 7.860 30,301 +193 0.00% 238,166
2025-06-06 2025-06-04 8.050 30,108 +7,494 0.00% 242,369
2025-06-05 2025-06-03 7.931 22,614 -660 0.00% 179,358
2025-06-04 2025-06-02 7.810 23,274 +597 0.00% 181,764
2025-06-03 2025-05-30 8.205 22,677 -160 0.00% 186,060
2025-06-02 2025-05-29 7.719 22,837 -10,587 0.00% 176,269
2025-05-30 2025-05-28 6.908 33,424 +1,330 0.00% 230,901
2025-05-29 2025-05-27 6.989 32,094 -11,468 0.00% 224,313
2025-05-28 2025-05-26 6.604 43,562 +1,444 0.00% 287,699
2025-05-27 2025-05-23 6.706 42,118 -1,677 0.00% 282,428
2025-05-26 2025-05-22 6.564 43,795 +692 0.00% 287,463
2025-05-23 2025-05-21 6.604 43,103 -575 0.00% 284,667
2025-05-22 2025-05-20 6.382 43,678 +131 0.00% 278,731
2025-05-21 2025-05-19 6.017 43,547 +278 0.00% 262,015
2025-05-20 2025-05-16 5.966 43,269 -231 0.00% 258,151
2025-05-19 2025-05-15 5.784 43,500 +19 0.00% 251,598
2025-05-16 2025-05-14 5.835 43,481 +739 0.00% 253,691
2025-05-15 2025-05-13 5.602 42,742 -493 0.00% 239,421
2025-05-14 2025-05-12 5.571 43,235 +203 0.00% 240,869
2025-05-13 2025-05-09 5.814 43,032 -140 0.00% 250,199
2025-05-12 2025-05-08 5.824 43,172 -522 0.00% 251,450
2025-05-09 2025-05-07 5.804 43,694 +556 0.00% 253,606
2025-05-08 2025-05-06 5.916 43,138 +225 0.00% 255,185
2025-05-07 2025-05-02 6.290 42,913 +895 0.00% 269,937
2025-05-06 2025-04-30 6.209 42,018 -1,108 0.00% 260,902
2025-05-02 2025-04-29 6.169 43,126 -195 0.00% 266,035
2025-04-30 2025-04-28 6.118 43,321 +54 0.00% 265,044
2025-04-29 2025-04-25 6.189 43,267 +173 0.00% 267,781
2025-04-28 2025-04-24 6.219 43,094 -416 0.00% 268,020
2025-04-25 2025-04-23 6.230 43,510 +1,502 0.00% 271,048
2025-04-24 2025-04-22 6.128 42,008 +70 0.00% 257,436
2025-04-23 2025-04-17 5.632 41,938 -1,784 0.00% 236,192
2025-04-22 2025-04-16 5.500 43,722 +408 0.00% 240,482
2025-04-17 2025-04-15 5.672 43,314 +1,246 0.00% 245,696
2025-04-16 2025-04-14 5.845 42,068 -645 0.00% 245,872
2025-04-15 2025-04-11 5.338 42,713 -1,049 0.00% 228,010
2025-04-14 2025-04-10 5.217 43,762 -8,141 0.00% 228,290
2025-04-11 2025-04-09 5.044 51,903 +172 0.00% 261,821
2025-04-09 2025-04-07 4.801 51,731 -1,074 0.00% 248,377
2025-04-08 2025-04-03 5.602 52,805 -15 0.00% 295,789
2025-04-07 2025-04-02 5.602 52,820 -250 0.00% 295,873
2025-04-03 2025-04-01 5.551 53,070 +601 0.00% 294,586
2025-04-02 2025-03-31 5.004 52,469 +154 0.00% 262,550
2025-04-01 2025-03-28 5.125 52,315 -341 0.00% 268,138
2025-03-31 2025-03-27 4.984 52,656 -10,048 0.00% 262,419
2025-03-28 2025-03-26 4.751 62,704 -126 0.00% 297,886
2025-03-27 2025-03-25 4.761 62,830 -168 0.00% 299,121
2025-03-26 2025-03-24 4.822 62,998 +32 0.00% 303,750
2025-03-25 2025-03-21 4.913 62,966 +1,271 0.00% 309,336
2025-03-24 2025-03-20 5.247 61,695 -717 0.00% 323,714
2025-03-21 2025-03-19 5.115 62,412 +345 0.00% 319,258
2025-03-20 2025-03-18 5.055 62,067 -834 0.00% 313,721
2025-03-19 2025-03-17 4.882 62,901 -616 0.00% 307,105
2025-03-18 2025-03-14 4.892 63,517 +748 0.00% 310,756
2025-03-17 2025-03-13 4.791 62,769 +883 0.00% 300,738
2025-03-14 2025-03-12 4.822 61,886 -231 0.00% 298,388
2025-03-13 2025-03-11 4.882 62,117 -1,153 0.00% 303,277
2025-03-12 2025-03-10 4.852 63,270 +1,126 0.00% 306,984
2025-03-11 2025-03-07 4.913 62,144 -593 0.00% 305,297
2025-03-10 2025-03-06 4.923 62,737 -187 0.00% 308,846
2025-03-07 2025-03-05 4.832 62,924 +393 0.00% 304,030
2025-03-06 2025-03-04 4.751 62,531 -59 0.00% 297,064
2025-03-05 2025-03-03 4.690 62,590 +2 0.00% 293,541
2025-03-04 2025-02-28 4.771 62,588 -740 0.00% 298,603
2025-03-03 2025-02-27 5.055 63,328 +185 0.00% 320,095
2025-02-28 2025-02-26 4.882 63,143 +966 0.00% 308,287
2025-02-27 2025-02-25 5.095 62,177 -354 0.00% 316,796
2025-02-26 2025-02-24 5.125 62,531 +563 0.00% 320,500
2025-02-25 2025-02-21 5.075 61,968 +2,977 0.00% 314,476
2025-02-24 2025-02-20 4.974 58,991 +1,187 0.00% 293,393
2025-02-21 2025-02-19 4.943 57,804 -1,541 0.00% 285,733
2025-02-20 2025-02-18 4.892 59,345 +1,161 0.00% 290,344
2025-02-19 2025-02-17 4.811 58,184 -40 0.00% 279,949
2025-02-18 2025-02-14 4.862 58,224 -1,400 0.00% 283,091
2025-02-17 2025-02-13 4.599 59,624 -8,623 0.00% 274,195
2025-02-14 2025-02-12 4.589 68,247 +204 0.00% 313,158
2025-02-13 2025-02-11 4.578 68,043 +179 0.00% 311,533
2025-02-12 2025-02-10 4.690 67,864 -1,236 0.00% 318,275
2025-02-11 2025-02-07 4.609 69,100 -364 0.00% 318,472
2025-02-10 2025-02-06 4.629 69,464 +201 0.00% 321,557
2025-02-07 2025-02-05 4.518 69,263 -131 0.00% 312,909
2025-02-06 2025-02-04 4.558 69,394 +267 0.00% 316,313
2025-02-05 2025-02-03 4.538 69,127 +219 0.00% 313,695
2025-02-04 2025-01-28 4.518 68,908 -322 0.00% 311,305
2025-02-03 2025-01-24 4.477 69,230 -164 0.00% 309,955
2025-01-27 2025-01-23 4.427 69,394 +1,571 0.00% 307,175
2025-01-24 2025-01-22 4.437 67,823 -3,983 0.00% 300,908
2025-01-23 2025-01-21 4.508 71,806 -1,425 0.00% 323,670
2025-01-22 2025-01-20 4.467 73,231 +930 0.00% 327,127
2025-01-21 2025-01-17 4.457 72,301 +14,039 0.00% 322,240
2025-01-20 2025-01-16 4.457 58,262 -1,002 0.00% 259,669
2025-01-17 2025-01-15 4.396 59,264 +1,528 0.00% 260,533
2025-01-16 2025-01-14 4.427 57,736 -567 0.00% 255,570
2025-01-15 2025-01-13 4.406 58,303 -1,294 0.00% 256,899
2025-01-14 2025-01-10 4.427 59,597 +403 0.00% 263,808
2025-01-13 2025-01-09 4.518 59,194 +848 0.00% 267,421
2025-01-10 2025-01-08 4.477 58,346 -151 0.00% 261,226
2025-01-09 2025-01-07 4.568 58,497 -178 0.00% 267,234
2025-01-08 2025-01-06 4.619 58,675 -474 0.00% 271,019
2025-01-07 2025-01-03 4.649 59,149 +741 0.00% 275,006
2025-01-06 2025-01-02 4.690 58,408 -52 0.00% 273,927
2025-01-03 2024-12-31 4.842 58,460 -756 0.00% 283,054
2025-01-02 2024-12-27 4.842 59,216 +987 0.00% 286,714
2024-12-30 2024-12-24 4.862 58,229 -1,380 0.00% 283,115
2024-12-27 2024-12-20 4.872 59,609 +625 0.00% 290,428
2024-12-23 2024-12-19 4.842 58,984 -89 0.00% 285,591
2024-12-20 2024-12-18 4.811 59,073 +957 0.00% 284,227
2024-12-19 2024-12-17 4.690 58,116 -1,299 0.00% 272,558
2024-12-18 2024-12-16 4.690 59,415 +527 0.00% 278,650
2024-12-17 2024-12-13 4.862 58,888 +10,715 0.00% 286,319
2024-12-16 2024-12-12 5.075 48,173 -1,457 0.00% 244,469
2024-12-13 2024-12-11 5.085 49,630 +1,206 0.00% 252,366
2024-12-12 2024-12-10 5.125 48,424 -19 0.00% 248,195
2024-12-11 2024-12-09 5.217 48,443 +385 0.00% 252,709
2024-12-10 2024-12-06 5.065 48,058 +9,736 0.00% 243,399
2024-12-09 2024-12-05 4.984 38,322 -1,181 0.00% 190,983
2024-12-06 2024-12-04 5.055 39,503 -375 0.00% 199,670
2024-12-05 2024-12-03 5.136 39,878 +375 0.00% 204,797
2024-12-04 2024-12-02 5.146 39,503 +6,397 0.00% 203,271
2024-12-02 2024-11-28 5.115 33,106 -661 0.00% 169,348
2024-11-29 2024-11-27 5.247 33,767 +541 0.00% 177,176
2024-11-28 2024-11-26 5.115 33,226 +904 0.00% 169,962
2024-11-27 2024-11-25 5.146 32,322 -207 0.00% 166,320
2024-11-26 2024-11-22 5.156 32,529 -361 0.00% 167,715
2024-11-25 2024-11-21 5.257 32,890 -616 0.00% 172,907
2024-11-22 2024-11-20 5.277 33,506 +509 0.00% 176,825
2024-11-21 2024-11-19 5.247 32,997 +467 0.00% 173,136
2024-11-20 2024-11-18 5.186 32,530 +538 0.00% 168,708
2024-11-19 2024-11-15 5.196 31,992 -1,560 0.00% 166,242
2024-11-18 2024-11-14 5.257 33,552 +199 0.00% 176,388
2024-11-15 2024-11-13 5.318 33,353 +480 0.00% 177,368
2024-11-14 2024-11-12 5.409 32,873 -771 0.00% 177,813
2024-11-13 2024-11-11 5.419 33,644 +1,343 0.00% 182,324
2024-11-12 2024-11-08 5.419 32,301 -238 0.00% 175,046
2024-11-11 2024-11-07 5.510 32,539 +204 0.00% 179,302
2024-11-08 2024-11-06 5.399 32,335 -953 0.00% 174,575
2024-11-07 2024-11-05 5.541 33,288 -429 0.00% 184,441
2024-11-06 2024-11-04 5.308 33,717 +1,643 0.00% 178,963
2024-11-05 2024-11-01 5.338 32,074 -880 0.00% 171,217
2024-11-04 2024-10-31 5.824 32,954 -45 0.00% 191,937
2024-11-01 2024-10-30 6.335 32,999 +957 0.00% 209,056
2024-10-31 2024-10-29 6.450 32,042 +770 0.00% 206,660
2024-10-30 2024-10-28 6.439 31,272 -1,528 0.00% 201,368
2024-10-29 2024-10-25 6.481 32,800 +9,692 0.00% 212,572
2024-10-28 2024-10-24 6.398 23,108 +1,288 0.00% 147,837
2024-10-25 2024-10-23 6.627 21,820 -747 0.00% 144,590
2024-10-24 2024-10-22 6.710 22,567 +734 0.00% 151,418
2024-10-23 2024-10-21 6.689 21,833 -84 0.00% 146,039
2024-10-22 2024-10-18 6.835 21,917 -245 0.00% 149,793
2024-10-21 2024-10-17 6.325 22,162 +115 0.00% 140,171
2024-10-18 2024-10-16 6.439 22,047 +319 0.00% 141,966
2024-10-17 2024-10-15 6.512 21,728 -738 0.00% 141,494
2024-10-16 2024-10-14 6.939 22,466 -862 0.00% 155,882
2024-10-15 2024-10-10 7.271 23,328 +485 0.00% 169,629
2024-10-14 2024-10-09 6.991 22,843 +772 0.00% 159,686
2024-10-10 2024-10-08 7.323 22,071 -9,992 0.00% 161,637
2024-10-09 2024-10-07 7.407 32,063 +187 0.00% 237,481
2024-10-08 2024-10-04 7.084 31,876 +666 0.00% 225,817
2024-10-07 2024-10-03 6.470 31,210 -643 0.00% 201,943
2024-10-04 2024-10-02 6.689 31,853 -119 0.00% 213,062
2024-10-03 2024-09-30 6.294 31,972 -386 0.00% 201,219
2024-10-02 2024-09-27 5.878 32,358 -25 0.00% 190,184
2024-09-30 2024-09-26 5.680 32,383 +548 0.00% 183,931
2024-09-27 2024-09-25 5.451 31,835 -995 0.00% 173,533
2024-09-26 2024-09-24 5.389 32,830 -1,077 0.00% 176,907
2024-09-25 2024-09-23 5.129 33,907 -2,214 0.00% 173,893
2024-09-24 2024-09-20 5.191 36,121 +3,529 0.00% 187,502
2024-09-23 2024-09-19 4.879 32,592 +212 0.00% 159,012
2024-09-20 2024-09-17 4.837 32,380 -8,383 0.00% 156,630
2024-09-19 2024-09-16 4.837 40,763 -233 0.00% 197,180
2024-09-17 2024-09-13 4.754 40,996 -769 0.00% 194,896
2024-09-16 2024-09-12 4.733 41,765 +717 0.00% 197,683
2024-09-13 2024-09-11 4.733 41,048 -12 0.00% 194,289
2024-09-12 2024-09-10 4.744 41,060 +257 0.00% 194,773
2024-09-11 2024-09-09 4.848 40,803 +8,641 0.00% 197,798
2024-09-10 2024-09-05 4.962 32,162 -103 0.00% 159,590
2024-09-09 2024-09-04 5.045 32,265 -4,511 0.00% 162,786
2024-09-05 2024-09-03 5.024 36,776 +1,393 0.00% 184,781
2024-09-04 2024-09-02 4.931 35,383 -193 0.00% 174,469
2024-09-03 2024-08-30 5.014 35,576 -2,718 0.00% 178,381
2024-09-02 2024-08-29 5.024 38,294 -1,298 0.00% 192,408
2024-08-30 2024-08-28 4.900 39,592 -157 0.00% 193,987
2024-08-29 2024-08-27 5.035 39,749 -61 0.00% 200,132
2024-08-28 2024-08-26 5.024 39,810 +135 0.00% 200,025
2024-08-27 2024-08-23 4.910 39,675 +3,692 0.00% 194,807
2024-08-26 2024-08-22 5.056 35,983 +14,114 0.00% 181,919
2024-08-23 2024-08-21 5.909 21,869 -412 0.00% 129,218
2024-08-22 2024-08-20 6.262 22,281 -870 0.00% 139,533
2024-08-21 2024-08-19 6.335 23,151 -86 0.00% 146,667
2024-08-20 2024-08-16 6.346 23,237 +955 0.00% 147,453
2024-08-19 2024-08-15 6.127 22,282 +424 0.00% 136,526
2024-08-16 2024-08-14 6.106 21,858 -363 0.00% 133,473
2024-08-15 2024-08-13 6.138 22,221 +452 0.00% 136,383
2024-08-14 2024-08-12 6.169 21,769 +73 0.00% 134,288
2024-08-13 2024-08-09 6.106 21,696 -1,515 0.00% 132,484
2024-08-12 2024-08-08 6.179 23,211 +1,649 0.00% 143,425
2024-08-09 2024-08-07 6.158 21,562 -1,410 0.00% 132,787
2024-08-08 2024-08-06 6.075 22,972 -50 0.00% 139,559
2024-08-07 2024-08-05 5.950 23,022 -357 0.00% 136,988
2024-08-06 2024-08-02 5.982 23,379 +296 0.00% 139,842
2024-08-05 2024-08-01 6.002 23,083 -115 0.00% 138,552
2024-08-02 2024-07-31 6.054 23,198 +1,218 0.00% 140,449
2024-08-01 2024-07-30 5.898 21,980 +192 0.00% 129,645
2024-07-31 2024-07-29 6.023 21,788 -620 0.00% 131,232
2024-07-30 2024-07-26 6.054 22,408 +666 0.00% 135,666
2024-07-29 2024-07-25 6.075 21,742 -224 0.00% 132,086
2024-07-26 2024-07-24 6.127 21,966 -374 0.00% 134,589
2024-07-25 2024-07-23 6.221 22,340 -204 0.00% 138,973
2024-07-24 2024-07-22 6.325 22,544 +21 0.00% 142,587
2024-07-23 2024-07-19 6.262 22,523 +865 0.00% 141,048
2024-07-22 2024-07-18 6.335 21,658 -1,457 0.00% 137,208
2024-07-19 2024-07-17 6.273 23,115 +1,091 0.00% 144,996
2024-07-18 2024-07-16 6.231 22,024 -165 0.00% 137,236
2024-07-17 2024-07-15 6.304 22,189 -907 0.00% 139,880
2024-07-16 2024-07-12 6.429 23,096 -173 0.00% 148,481
2024-07-15 2024-07-11 6.366 23,269 -115 0.00% 148,141
2024-07-12 2024-07-10 6.262 23,384 +1,291 0.00% 146,440
2024-07-11 2024-07-09 6.335 22,093 -243 0.00% 139,964
2024-07-10 2024-07-08 6.335 22,336 -678 0.00% 141,504
2024-07-09 2024-07-05 6.491 23,014 +1,183 0.00% 149,390
2024-07-08 2024-07-04 6.398 21,831 -1,250 0.00% 139,667
2024-07-05 2024-07-03 6.450 23,081 -74 0.00% 148,865
2024-07-04 2024-07-02 6.502 23,155 +1,574 0.00% 150,546
2024-07-03 2024-06-28 6.470 21,581 -385 0.00% 139,639
2024-07-02 2024-06-27 6.585 21,966 -248 0.00% 144,644
2024-06-28 2024-06-26 6.814 22,214 +38 0.00% 151,361
2024-06-27 2024-06-25 6.606 22,176 -384 0.00% 146,488
2024-06-26 2024-06-24 6.564 22,560 -638 0.00% 148,086
2024-06-25 2024-06-21 6.595 23,198 +138 0.00% 152,998
2024-06-24 2024-06-20 6.699 23,060 -363 0.00% 154,486
2024-06-21 2024-06-19 7.001 23,423 +1,085 0.00% 163,984
2024-06-20 2024-06-18 6.866 22,338 +514 0.00% 153,367
2024-06-19 2024-06-17 6.939 21,824 -457 0.00% 151,428
2024-06-18 2024-06-14 7.095 22,281 -13 0.00% 158,075
2024-06-17 2024-06-13 7.178 22,294 -67 0.00% 160,023
2024-06-14 2024-06-12 7.043 22,361 +769 0.00% 157,480
2024-06-13 2024-06-11 7.178 21,592 -1,564 0.00% 154,984
2024-06-12 2024-06-07 7.303 23,156 +1,586 0.00% 169,101
2024-06-11 2024-06-06 7.230 21,570 -1,051 0.00% 155,948
2024-06-07 2024-06-05 7.126 22,621 +835 0.00% 161,193
2024-06-06 2024-06-04 7.188 21,786 -683 0.00% 156,603
2024-06-05 2024-06-03 6.980 22,469 -40 0.00% 156,838
2024-06-04 2024-05-31 6.897 22,509 +277 0.00% 155,244
2024-06-03 2024-05-30 7.254 22,232 -727 0.00% 161,264
2024-05-31 2024-05-29 7.169 22,959 +488 0.00% 164,587
2024-05-30 2024-05-28 7.466 22,471 +671 0.00% 167,771
2024-05-29 2024-05-27 7.317 21,800 -835 0.00% 159,520
2024-05-28 2024-05-24 6.786 22,635 -3 0.00% 153,610
2024-05-27 2024-05-23 6.840 22,638 -313 0.00% 154,833
2024-05-24 2024-05-22 6.914 22,951 +885 0.00% 158,680
2024-05-23 2024-05-21 6.978 22,066 +387 0.00% 153,967
2024-05-22 2024-05-20 7.190 21,679 -7,043 0.00% 155,872
2024-05-21 2024-05-17 7.031 28,722 +1,902 0.00% 201,935
2024-05-20 2024-05-16 7.105 26,820 +441 0.00% 190,557
2024-05-17 2024-05-14 7.148 26,379 +4,261 0.00% 188,544
2024-05-16 2024-05-13 7.286 22,118 -5,396 0.00% 161,142
2024-05-14 2024-05-10 7.286 27,514 +2,790 0.00% 200,455
2024-05-13 2024-05-09 7.179 24,724 -1,818 0.00% 177,503
2024-05-10 2024-05-08 7.063 26,542 -2,521 0.00% 187,454
2024-05-09 2024-05-07 7.073 29,063 +2,957 0.00% 205,567
2024-05-08 2024-05-06 7.201 26,106 -31 0.00% 187,979
2024-05-07 2024-05-03 7.179 26,137 +4,573 0.00% 187,647
2024-05-06 2024-05-02 7.126 21,564 +93 0.00% 153,671
2024-05-03 2024-04-30 6.882 21,471 -256 0.00% 147,763
2024-05-02 2024-04-29 7.009 21,727 -635 0.00% 152,294
2024-04-30 2024-04-26 7.009 22,362 +412 0.00% 156,745
2024-04-29 2024-04-25 6.924 21,950 +63 0.00% 151,992
2024-04-26 2024-04-24 6.606 21,887 -6,943 0.00% 144,583
2024-04-25 2024-04-23 6.425 28,830 +3,387 0.00% 185,242
2024-04-23 2024-04-19 6.128 25,443 +293 0.00% 155,913
2024-04-22 2024-04-18 6.224 25,150 -246 0.00% 156,522
2024-04-19 2024-04-17 6.170 25,396 -520 0.00% 156,704
2024-04-18 2024-04-16 6.170 25,916 -220 0.00% 159,913
2024-04-16 2024-04-12 6.308 26,136 +604 0.00% 164,879
2024-04-15 2024-04-11 6.500 25,532 -1,089 0.00% 165,949
2024-04-12 2024-04-10 6.606 26,621 +3,947 0.00% 175,855
2024-04-11 2024-04-09 6.606 22,674 +998 0.00% 149,781
2024-04-10 2024-04-08 6.532 21,676 +360 0.00% 141,577
2024-04-09 2024-04-05 6.532 21,316 -1,561 0.00% 139,226
2024-04-08 2024-04-03 6.574 22,877 +602 0.00% 150,394
2024-04-05 2024-04-02 6.755 22,275 -737 0.00% 150,458
2024-04-03 2024-03-28 6.532 23,012 +239 0.00% 150,303
2024-04-02 2024-03-27 6.659 22,773 +282 0.00% 151,645
2024-03-28 2024-03-26 6.744 22,491 +95 0.00% 151,678
2024-03-27 2024-03-25 6.733 22,396 +918 0.00% 150,799
2024-03-26 2024-03-22 6.829 21,478 -353 0.00% 146,671
2024-03-25 2024-03-21 6.893 21,831 -708 0.00% 150,473
2024-03-22 2024-03-20 6.808 22,539 +1,097 0.00% 153,438
2024-03-21 2024-03-19 6.818 21,442 -152 0.00% 146,197
2024-03-20 2024-03-18 6.946 21,594 -1,256 0.00% 149,986
2024-03-19 2024-03-15 7.116 22,850 +1,144 0.00% 162,592
2024-03-18 2024-03-14 6.978 21,706 -3,021 0.00% 151,455
2024-03-15 2024-03-13 6.850 24,727 +1,033 0.00% 169,383
2024-03-14 2024-03-12 6.755 23,694 -864 0.00% 160,042
2024-03-13 2024-03-11 6.383 24,558 +68 0.00% 156,750
2024-03-12 2024-03-08 6.319 24,490 -287 0.00% 154,755
2024-03-11 2024-03-07 6.202 24,777 -2,441 0.00% 153,674
2024-03-08 2024-03-06 6.245 27,218 -178 0.00% 169,970
2024-03-07 2024-03-05 6.160 27,396 -38 0.00% 168,754
2024-03-06 2024-03-04 6.340 27,434 +769 0.00% 173,941
2024-03-05 2024-03-01 6.478 26,665 +1,208 0.00% 172,747
2024-03-04 2024-02-29 6.500 25,457 +13 0.00% 165,462
2024-03-01 2024-02-28 6.478 25,444 +925 0.00% 164,837
2024-02-29 2024-02-27 6.765 24,519 +1,203 0.00% 165,875
2024-02-28 2024-02-26 6.680 23,316 -719 0.00% 155,756
2024-02-27 2024-02-23 6.712 24,035 -193 0.00% 161,325
2024-02-26 2024-02-22 6.765 24,228 +415 0.00% 163,907
2024-02-23 2024-02-21 6.659 23,813 -766 0.00% 158,570
2024-02-22 2024-02-20 6.563 24,579 +3,273 0.00% 161,321
2024-02-21 2024-02-19 6.489 21,306 -1,235 0.00% 138,256
2024-02-20 2024-02-16 6.595 22,541 -418 0.00% 148,663
2024-02-19 2024-02-15 6.362 22,959 +932 0.00% 146,056
2024-02-16 2024-02-14 6.362 22,027 -552 0.00% 140,127
2024-02-15 2024-02-09 6.224 22,579 -7,150 0.00% 140,521
2024-02-14 2024-02-07 6.415 29,729 +3,439 0.00% 190,703
2024-02-08 2024-02-06 6.521 26,290 +212 0.00% 171,435
2024-02-07 2024-02-05 6.107 26,078 +1,009 0.00% 159,251
2024-02-06 2024-02-02 6.192 25,069 -988 0.00% 155,219
2024-02-05 2024-02-01 6.192 26,057 -629 0.00% 161,336
2024-02-02 2024-01-31 6.096 26,686 +114 0.00% 162,680
2024-02-01 2024-01-30 6.224 26,572 +432 0.00% 165,372
2024-01-31 2024-01-29 6.308 26,140 -578 0.00% 164,904
2024-01-30 2024-01-26 6.362 26,718 +4,253 0.00% 169,969
2024-01-29 2024-01-25 6.478 22,465 +575 0.00% 145,538
2024-01-26 2024-01-24 6.287 21,890 -239 0.00% 137,628
2024-01-25 2024-01-23 6.128 22,129 -757 0.00% 135,605
2024-01-24 2024-01-22 6.022 22,886 +123 0.00% 137,814
2024-01-23 2024-01-19 6.277 22,763 +693 0.00% 142,875
2024-01-22 2024-01-18 6.468 22,070 -361 0.00% 142,744
2024-01-19 2024-01-17 6.362 22,431 +705 0.00% 142,697
2024-01-18 2024-01-16 6.489 21,726 +231 0.00% 140,981
2024-01-17 2024-01-15 6.744 21,495 -1,005 0.00% 144,961
2024-01-16 2024-01-12 6.946 22,500 +470 0.00% 156,279
2024-01-15 2024-01-11 6.871 22,030 +37 0.00% 151,376
2024-01-12 2024-01-10 7.328 21,993 +818 0.00% 161,166
2024-01-11 2024-01-09 7.381 21,175 -784 0.00% 156,296
2024-01-10 2024-01-08 7.381 21,959 -872 0.00% 162,083
2024-01-09 2024-01-05 7.615 22,831 +686 0.00% 173,854
2024-01-08 2024-01-04 7.785 22,145 -373 0.00% 172,393
2024-01-05 2024-01-03 7.551 22,518 +822 0.00% 170,035
2024-01-04 2024-01-02 7.604 21,696 -377 0.00% 164,980
2024-01-03 2023-12-29 7.710 22,073 -386 0.00% 170,191
2024-01-02 2023-12-28 7.668 22,459 +151 0.00% 172,213
2023-12-29 2023-12-27 7.392 22,308 +842 0.00% 164,896
2023-12-28 2023-12-22 7.296 21,466 -1,191 0.00% 156,620
2023-12-27 2023-12-21 7.275 22,657 +770 0.00% 164,829
2023-12-22 2023-12-20 7.286 21,887 -990 0.00% 159,459
2023-12-21 2023-12-19 7.328 22,877 -158 0.00% 167,644
2023-12-20 2023-12-18 7.424 23,035 +573 0.00% 171,003
2023-12-19 2023-12-15 7.487 22,462 +306 0.00% 168,181
2023-12-18 2023-12-14 7.328 22,156 -421 0.00% 162,360
2023-12-15 2023-12-13 7.073 22,577 +655 0.00% 159,691
2023-12-14 2023-12-12 6.999 21,922 +60 0.00% 153,428
2023-12-13 2023-12-11 6.999 21,862 -266 0.00% 153,008
2023-12-12 2023-12-08 7.041 22,128 +376 0.00% 155,810
2023-12-11 2023-12-07 7.009 21,752 +628 0.00% 152,469
2023-12-08 2023-12-06 7.275 21,124 -1,556 0.00% 153,676
2023-12-07 2023-12-05 7.190 22,680 -8 0.00% 163,069
2023-12-06 2023-12-04 7.296 22,688 +153 0.00% 165,536
2023-12-05 2023-12-01 7.604 22,535 +384 0.00% 171,360
2023-12-04 2023-11-30 7.487 22,151 +345 0.00% 165,852
2023-12-01 2023-11-29 7.434 21,806 -863 0.00% 162,111
2023-11-30 2023-11-28 7.551 22,669 +330 0.00% 171,175
2023-11-29 2023-11-27 7.307 22,339 -53 0.00% 163,227
2023-11-28 2023-11-24 7.381 22,392 -377 0.00% 165,279
2023-11-27 2023-11-23 7.487 22,769 +1,583 0.00% 170,480
2023-11-24 2023-11-22 7.275 21,186 -1,506 0.00% 154,127
2023-11-23 2023-11-21 7.317 22,692 +1,236 0.00% 166,047
2023-11-22 2023-11-20 7.455 21,456 -98 0.00% 159,965
2023-11-21 2023-11-17 7.275 21,554 -1,081 0.00% 156,804
2023-11-20 2023-11-16 7.190 22,635 +1,159 0.00% 162,745
2023-11-17 2023-11-15 7.647 21,476 -1,299 0.00% 164,220
2023-11-16 2023-11-14 7.254 22,775 +544 0.00% 165,203
2023-11-15 2023-11-13 7.296 22,231 +211 0.00% 162,202
2023-11-14 2023-11-10 7.254 22,020 -37 0.00% 159,727
2023-11-13 2023-11-09 7.275 22,057 +894 0.00% 160,464
2023-11-10 2023-11-08 7.445 21,163 -217 0.00% 157,556
2023-11-09 2023-11-07 7.371 21,380 -1,138 0.00% 157,582
2023-11-08 2023-11-06 7.572 22,518 +1,360 0.00% 170,514
2023-11-07 2023-11-03 7.360 21,158 -846 0.00% 155,721
2023-11-06 2023-11-02 7.275 22,004 +183 0.00% 160,078
2023-11-03 2023-11-01 7.243 21,821 -942 0.00% 158,051
2023-11-02 2023-10-31 7.254 22,763 +663 0.00% 165,116
2023-11-01 2023-10-30 7.116 22,100 -612 0.00% 157,256
2023-10-31 2023-10-27 7.073 22,712 -131 0.00% 160,646
2023-10-30 2023-10-26 6.383 22,843 +461 0.00% 145,803
2023-10-27 2023-10-25 6.351 22,382 -365 0.00% 142,148
2023-10-26 2023-10-24 6.117 22,747 +1,591 0.00% 139,151
2023-10-25 2023-10-20 5.926 21,156 -1,128 0.00% 125,374
2023-10-24 2023-10-19 5.873 22,284 -320 0.00% 130,875
2023-10-20 2023-10-18 5.979 22,604 +1,466 0.00% 135,155
2023-10-19 2023-10-17 6.075 21,138 -1,131 0.00% 128,410
2023-10-18 2023-10-16 6.032 22,269 +833 0.00% 134,335
2023-10-17 2023-10-13 6.054 21,436 -3,208 0.00% 129,765
2023-10-16 2023-10-12 6.245 24,644 +436 0.00% 153,896
2023-10-13 2023-10-11 6.075 24,208 +1,098 0.00% 147,060
2023-10-12 2023-10-10 5.862 23,110 -659 0.00% 135,481
2023-10-11 2023-10-09 5.841 23,769 -424 0.00% 138,840
2023-10-10 2023-10-06 5.746 24,193 +750 0.00% 139,004
2023-10-09 2023-10-05 5.629 23,443 -230 0.00% 131,956
2023-10-06 2023-10-04 5.618 23,673 +128 0.00% 132,999
2023-10-05 2023-10-03 5.724 23,545 -2,496 0.00% 134,780
2023-10-04 2023-09-29 6.096 26,041 +1,730 0.00% 158,748
2023-10-03 2023-09-28 6.043 24,311 +1,047 0.00% 146,911
2023-09-29 2023-09-27 6.107 23,264 -500 0.00% 142,067
2023-09-28 2023-09-26 5.937 23,764 -407 0.00% 141,082
2023-09-27 2023-09-25 6.064 24,171 +1,115 0.00% 146,578
2023-09-26 2023-09-22 6.139 23,056 -1,250 0.00% 141,531
2023-09-25 2023-09-21 6.075 24,306 +1,279 0.00% 147,655
2023-09-22 2023-09-20 6.192 23,027 -1,131 0.00% 142,576
2023-09-21 2023-09-19 6.234 24,158 +945 0.00% 150,605
2023-09-20 2023-09-18 6.287 23,213 -448 0.00% 145,946
2023-09-19 2023-09-15 6.255 23,661 -1,615 0.00% 148,009
2023-09-18 2023-09-14 6.096 25,276 +1,356 0.00% 154,085
2023-09-15 2023-09-13 6.085 23,920 +565 0.00% 145,564
2023-09-14 2023-09-12 6.107 23,355 -714 0.00% 142,622
2023-09-13 2023-09-11 6.128 24,069 -769 0.00% 147,494
2023-09-12 2023-09-07 6.022 24,838 +522 0.00% 149,568
2023-09-11 2023-09-06 6.344 24,316 +122 0.00% 154,261
2023-09-07 2023-09-05 6.366 24,194 +959 0.00% 154,014
2023-09-06 2023-09-04 6.507 23,235 -432 0.00% 151,196
2023-09-05 2023-08-31 6.420 23,667 +625 0.00% 151,947
2023-09-04 2023-08-30 6.464 23,042 +15 0.00% 148,937
2023-08-31 2023-08-29 6.540 23,027 -1,073 0.00% 150,594
2023-08-30 2023-08-28 6.420 24,100 +478 0.00% 154,727
2023-08-29 2023-08-25 6.311 23,622 +661 0.00% 149,087
2023-08-28 2023-08-24 6.311 22,961 +277 0.00% 144,915
2023-08-25 2023-08-23 6.126 22,684 +74 0.00% 138,971
2023-08-24 2023-08-22 6.148 22,610 -948 0.00% 139,010
2023-08-23 2023-08-21 6.116 23,558 +252 0.00% 144,069
2023-08-21 2023-08-17 6.311 23,306 -800 0.00% 147,093
2023-08-18 2023-08-16 6.344 24,106 +783 0.00% 152,929
2023-08-17 2023-08-15 6.366 23,323 -2,720 0.00% 148,469
2023-08-16 2023-08-14 6.355 26,043 +1,142 0.00% 165,501
2023-08-15 2023-08-11 6.279 24,901 -75 0.00% 156,347
2023-08-14 2023-08-10 6.409 24,976 +420 0.00% 160,079
2023-08-11 2023-08-09 6.398 24,556 -756 0.00% 157,120
2023-08-10 2023-08-08 6.279 25,312 -512 0.00% 158,927
2023-08-09 2023-08-07 6.442 25,824 -128 0.00% 166,357
2023-08-08 2023-08-04 6.725 25,952 +1,660 0.00% 174,524
2023-08-07 2023-08-03 6.747 24,292 -1,333 0.00% 163,889
2023-08-04 2023-08-02 6.725 25,625 +2,460 0.00% 172,325
2023-08-03 2023-08-01 7.073 23,165 -161 0.00% 163,848
2023-08-02 2023-07-31 7.062 23,326 +606 0.00% 164,733
2023-07-31 2023-07-27 7.030 22,720 -546 0.00% 159,712
2023-07-28 2023-07-26 6.921 23,266 +498 0.00% 161,018
2023-07-27 2023-07-25 6.953 22,768 -805 0.00% 158,315
2023-07-26 2023-07-24 6.823 23,573 +815 0.00% 160,834
2023-07-25 2023-07-21 6.888 22,758 -1,046 0.00% 156,759
2023-07-24 2023-07-20 6.845 23,804 +772 0.00% 162,928
2023-07-21 2023-07-19 6.768 23,032 -628 0.00% 155,890
2023-07-20 2023-07-18 6.877 23,660 -19 0.00% 162,715
2023-07-19 2023-07-14 6.964 23,679 -37 0.00% 164,907
2023-07-18 2023-07-13 7.040 23,716 +201 0.00% 166,971
2023-07-14 2023-07-12 6.910 23,515 +878 0.00% 162,485
2023-07-13 2023-07-11 6.986 22,637 -744 0.00% 158,143
2023-07-12 2023-07-10 7.095 23,381 -146 0.00% 165,885
2023-07-11 2023-07-07 7.073 23,527 +575 0.00% 166,409
2023-07-10 2023-07-06 7.247 22,952 -1,067 0.00% 166,338
2023-07-07 2023-07-05 7.443 24,019 +284 0.00% 178,775
2023-07-06 2023-07-04 7.574 23,735 +1,155 0.00% 179,760
2023-07-05 2023-07-03 7.378 22,580 +46 0.00% 166,590
2023-07-04 2023-06-30 7.410 22,534 -1,695 0.00% 166,986
2023-07-03 2023-06-29 7.356 24,229 +781 0.00% 178,229
2023-06-30 2023-06-28 7.410 23,448 +623 0.00% 173,760
2023-06-29 2023-06-27 7.508 22,825 +377 0.00% 171,378
2023-06-28 2023-06-26 7.367 22,448 -169 0.00% 165,372
2023-06-27 2023-06-23 7.236 22,617 -1,344 0.00% 163,664
2023-06-26 2023-06-21 7.476 23,961 +956 0.00% 179,126
2023-06-23 2023-06-20 7.704 23,005 -409 0.00% 177,236
2023-06-21 2023-06-19 7.661 23,414 +188 0.00% 179,368
2023-06-20 2023-06-16 7.595 23,226 -141 0.00% 176,411
2023-06-19 2023-06-15 7.345 23,367 +737 0.00% 171,634
2023-06-16 2023-06-14 7.182 22,630 -464 0.00% 162,527
2023-06-15 2023-06-13 7.291 23,094 -1,158 0.00% 168,372
2023-06-14 2023-06-12 7.269 24,252 +1,480 0.00% 176,287
2023-06-13 2023-06-09 7.334 22,772 +184 0.00% 167,016
2023-06-12 2023-06-08 7.312 22,588 -30 0.00% 165,174
2023-06-09 2023-06-07 7.236 22,618 -1,394 0.00% 163,671
2023-06-08 2023-06-06 7.302 24,012 -211 0.00% 175,326
2023-06-07 2023-06-05 7.334 24,223 -178 0.00% 177,658
2023-06-06 2023-06-02 7.532 24,401 +534 0.00% 183,790
2023-06-05 2023-06-01 7.399 23,867 +1,557 0.00% 176,601
2023-06-02 2023-05-31 7.543 22,310 -1,280 0.00% 168,288
2023-06-01 2023-05-30 7.576 23,590 +24 0.00% 178,726
2023-05-31 2023-05-29 7.643 23,566 -148 0.00% 180,108
2023-05-30 2023-05-25 7.997 23,714 +905 0.00% 189,632
2023-05-29 2023-05-24 8.240 22,809 +422 0.00% 187,945
2023-05-25 2023-05-23 8.472 22,387 -45 0.00% 189,667
2023-05-24 2023-05-22 8.417 22,432 -2,971 0.00% 188,808
2023-05-23 2023-05-19 8.251 25,403 +345 0.00% 209,600
2023-05-22 2023-05-18 8.295 25,058 +1,013 0.00% 207,862
2023-05-19 2023-05-17 8.328 24,045 +1,230 0.00% 200,257
2023-05-18 2023-05-16 8.660 22,815 -2,378 0.00% 197,583
2023-05-17 2023-05-15 8.638 25,193 +1,197 0.00% 217,620
2023-05-16 2023-05-12 8.494 23,996 -349 0.00% 203,830
2023-05-15 2023-05-11 8.528 24,345 -1,187 0.00% 207,602
2023-05-12 2023-05-10 8.682 25,532 +71 0.00% 221,678
2023-05-11 2023-05-09 8.594 25,461 +844 0.00% 218,809
2023-05-10 2023-05-08 8.893 24,617 +3,453 0.00% 218,907
2023-05-09 2023-05-05 8.926 21,164 -208 0.00% 188,903
2023-05-08 2023-05-04 8.970 21,372 -4,226 0.00% 191,705
2023-05-05 2023-05-03 8.693 25,598 +711 0.00% 222,534
2023-05-04 2023-05-02 8.693 24,887 +3,930 0.00% 216,353
2023-05-03 2023-04-28 8.826 20,957 -2,733 0.00% 184,969
2023-05-02 2023-04-27 8.660 23,690 +1,572 0.00% 205,161
2023-04-28 2023-04-26 8.727 22,118 -426 0.00% 193,015
2023-04-27 2023-04-25 8.539 22,544 -733 0.00% 192,494
2023-04-26 2023-04-24 9.047 23,277 +2,361 0.00% 210,595
2023-04-25 2023-04-21 8.749 20,916 -1,115 0.00% 182,988
2023-04-24 2023-04-20 8.760 22,031 +1,110 0.00% 192,987
2023-04-21 2023-04-19 8.870 20,921 -2,882 0.00% 185,577
2023-04-20 2023-04-18 9.003 23,803 +3,107 0.00% 214,301
2023-04-19 2023-04-17 9.003 20,696 -3,018 0.00% 186,328
2023-04-18 2023-04-14 9.014 23,714 +1,532 0.00% 213,762
2023-04-17 2023-04-13 8.948 22,182 +1,551 0.00% 198,480
2023-04-14 2023-04-12 8.782 20,631 -1,497 0.00% 181,179
2023-04-13 2023-04-11 8.660 22,128 +439 0.00% 191,634
2023-04-12 2023-04-06 8.528 21,689 +1,340 0.00% 184,953
2023-04-11 2023-04-04 8.417 20,349 -1,147 0.00% 171,276
2023-04-06 2023-04-03 8.494 21,496 +81 0.00% 182,594
2023-04-04 2023-03-31 8.539 21,415 -2,600 0.00% 182,854
2023-04-03 2023-03-30 8.306 24,015 -917 0.00% 199,476
2023-03-31 2023-03-29 8.339 24,932 -512 0.00% 207,920
2023-03-30 2023-03-28 8.406 25,444 -500 0.00% 213,878
2023-03-29 2023-03-27 8.505 25,944 -1,418 0.00% 220,664
2023-03-28 2023-03-24 8.450 27,362 +1,328 0.00% 231,211
2023-03-27 2023-03-23 8.561 26,034 +5,405 0.00% 222,869
2023-03-24 2023-03-22 9.235 20,629 -730 0.00% 190,517
2023-03-23 2023-03-21 9.014 21,359 -1,214 0.00% 192,534
2023-03-22 2023-03-20 8.572 22,573 +145 0.00% 193,490
2023-03-21 2023-03-17 8.826 22,428 +1,396 0.00% 197,953
2023-03-20 2023-03-16 8.716 21,032 -729 0.00% 183,305
2023-03-17 2023-03-15 8.727 21,761 +811 0.00% 189,900
2023-03-16 2023-03-14 8.561 20,950 +355 0.00% 179,347
2023-03-15 2023-03-13 8.649 20,595 -73 0.00% 178,130
2023-03-14 2023-03-10 8.671 20,668 -724 0.00% 179,218
2023-03-13 2023-03-09 8.826 21,392 -239 0.00% 188,809
2023-03-10 2023-03-08 8.992 21,631 +521 0.00% 194,507
2023-03-09 2023-03-07 9.589 21,110 +517 0.00% 202,430
2023-03-08 2023-03-06 9.689 20,593 -539 0.00% 199,522
2023-03-07 2023-03-03 9.689 21,132 +802 0.00% 204,745
2023-03-06 2023-03-02 9.656 20,330 -970 0.00% 196,300
2023-03-03 2023-03-01 9.490 21,300 -254 0.00% 202,132
2023-03-02 2023-02-28 9.324 21,554 +1,028 0.00% 200,966
2023-03-01 2023-02-27 9.534 20,526 -493 0.00% 195,695
2023-02-28 2023-02-24 9.766 21,019 -929 0.00% 205,277
2023-02-27 2023-02-23 9.711 21,948 +1,198 0.00% 213,136
2023-02-24 2023-02-22 9.468 20,750 +138 0.00% 196,454
2023-02-23 2023-02-21 9.611 20,612 -736 0.00% 198,111
2023-02-22 2023-02-20 9.656 21,348 -371 0.00% 206,129
2023-02-21 2023-02-17 9.678 21,719 +510 0.00% 210,192
2023-02-20 2023-02-16 9.678 21,209 -214 0.00% 205,256
2023-02-17 2023-02-15 9.656 21,423 -469 0.00% 206,853
2023-02-16 2023-02-14 9.822 21,892 +303 0.00% 215,014
2023-02-15 2023-02-13 9.777 21,589 -311 0.00% 211,083
2023-02-14 2023-02-10 9.755 21,900 +883 0.00% 213,639
2023-02-13 2023-02-09 9.888 21,017 +654 0.00% 207,815
2023-02-10 2023-02-08 9.877 20,363 -1,636 0.00% 201,123
2023-02-09 2023-02-07 9.678 21,999 +1,516 0.00% 212,902
2023-02-08 2023-02-06 9.722 20,483 -1,456 0.00% 199,136
2023-02-07 2023-02-03 10.120 21,939 +1,544 0.00% 222,027
2023-02-06 2023-02-02 10.109 20,395 -840 0.00% 206,176
2023-02-03 2023-02-01 9.976 21,235 -433 0.00% 211,849
2023-02-02 2023-01-31 9.888 21,668 +596 0.00% 214,252
2023-02-01 2023-01-30 10.264 21,072 +314 0.00% 216,283
2023-01-31 2023-01-27 10.408 20,758 -913 0.00% 216,044
2023-01-30 2023-01-26 10.364 21,671 +208 0.00% 224,588
2023-01-27 2023-01-20 10.341 21,463 -563 0.00% 221,958
2023-01-26 2023-01-19 10.131 22,026 +1,018 0.00% 223,151
2023-01-20 2023-01-18 10.043 21,008 +364 0.00% 210,979
2023-01-19 2023-01-17 10.120 20,644 -824 0.00% 208,921
2023-01-18 2023-01-16 10.264 21,468 +364 0.00% 220,347
2023-01-17 2023-01-13 10.142 21,104 -221 0.00% 214,044
2023-01-16 2023-01-12 10.142 21,325 +581 0.00% 216,285
2023-01-13 2023-01-11 9.987 20,744 -1,054 0.00% 207,180
2023-01-12 2023-01-10 9.567 21,798 +478 0.00% 208,545
2023-01-11 2023-01-09 9.534 21,320 -555 0.00% 203,265
2023-01-10 2023-01-06 9.645 21,875 +75 0.00% 210,976
2023-01-09 2023-01-05 9.545 21,800 +399 0.00% 208,082
2023-01-06 2023-01-04 9.501 21,401 +277 0.00% 203,327
2023-01-05 2023-01-03 9.202 21,124 -429 0.00% 194,387
2023-01-04 2022-12-30 9.069 21,553 +450 0.00% 195,474
2023-01-03 2022-12-29 9.346 21,103 -672 0.00% 197,228
2022-12-30 2022-12-28 9.291 21,775 -23 0.00% 202,304
2022-12-29 2022-12-23 9.235 21,798 +483 0.00% 201,313
2022-12-28 2022-12-22 9.169 21,315 +730 0.00% 195,438
2022-12-23 2022-12-21 9.147 20,585 -253 0.00% 188,289
2022-12-22 2022-12-20 9.158 20,838 -926 0.00% 190,833
2022-12-21 2022-12-19 9.125 21,764 +114 0.00% 198,592
2022-12-20 2022-12-16 9.512 21,650 +1,216 0.00% 205,932
2022-12-19 2022-12-15 9.479 20,434 -801 0.00% 193,688
2022-12-16 2022-12-14 9.656 21,235 -1,032 0.00% 205,038
2022-12-15 2022-12-13 9.069 22,267 +1,825 0.00% 201,950
2022-12-14 2022-12-12 9.479 20,442 -1,048 0.00% 193,764
2022-12-13 2022-12-09 9.202 21,490 +810 0.00% 197,755
2022-12-12 2022-12-08 9.401 20,680 -1,242 0.00% 194,418
2022-12-09 2022-12-07 9.490 21,922 +1,286 0.00% 208,035
2022-12-08 2022-12-06 9.578 20,636 -805 0.00% 197,657
2022-12-07 2022-12-05 10.485 21,441 +489 0.00% 224,813
2022-12-06 2022-12-02 10.054 20,952 -54 0.00% 210,648
2022-12-05 2022-12-01 10.153 21,006 -271 0.00% 213,282
2022-12-02 2022-11-30 11.049 21,277 +857 0.00% 235,095
2022-11-30 2022-11-28 10.673 20,420 -651 0.00% 217,947
2022-11-29 2022-11-25 10.640 21,071 -386 0.00% 224,196
2022-11-28 2022-11-24 10.828 21,457 -19 0.00% 232,338
2022-11-25 2022-11-23 10.585 21,476 +857 0.00% 227,318
2022-11-24 2022-11-22 10.563 20,619 +147 0.00% 217,791
2022-11-23 2022-11-21 11.105 20,472 -622 0.00% 227,333
2022-11-22 2022-11-18 11.127 21,094 -426 0.00% 234,706
2022-11-21 2022-11-17 10.872 21,520 +1,012 0.00% 233,972
2022-11-18 2022-11-16 10.994 20,508 -1,535 0.00% 225,464
2022-11-17 2022-11-15 11.259 22,043 +387 0.00% 248,191
2022-11-16 2022-11-14 11.215 21,656 +94 0.00% 242,876
2022-11-15 2022-11-11 10.496 21,562 +259 0.00% 226,320
2022-11-14 2022-11-10 10.341 21,303 -387 0.00% 220,303
2022-11-11 2022-11-09 10.441 21,690 +1,373 0.00% 226,464
2022-11-10 2022-11-08 10.496 20,317 -1,096 0.00% 213,252
2022-11-09 2022-11-07 10.563 21,413 -220 0.00% 226,177
2022-11-08 2022-11-04 10.474 21,633 +1,155 0.00% 226,587
2022-11-07 2022-11-03 10.010 20,478 -1,901 0.00% 204,977
2022-11-04 2022-11-02 11.082 22,379 +337 0.00% 248,014
2022-11-03 2022-11-01 9.733 22,042 +1,596 0.00% 214,537
2022-11-02 2022-10-31 8.926 20,446 -499 0.00% 182,495
2022-11-01 2022-10-28 9.081 20,945 -506 0.00% 190,192
2022-10-31 2022-10-27 9.257 21,451 +427 0.00% 198,583
2022-10-28 2022-10-26 9.611 21,024 +748 0.00% 202,071
2022-10-27 2022-10-25 9.125 20,276 -694 0.00% 185,014
2022-10-26 2022-10-24 9.136 20,970 -1,004 0.00% 191,578
2022-10-25 2022-10-21 9.434 21,974 +536 0.00% 207,313
2022-10-24 2022-10-20 9.191 21,438 +963 0.00% 197,040
2022-10-21 2022-10-19 9.003 20,475 -2,024 0.00% 184,339
2022-10-20 2022-10-18 9.313 22,499 +793 0.00% 209,529
2022-10-19 2022-10-17 8.915 21,706 +243 0.00% 193,501
2022-10-18 2022-10-14 8.870 21,463 +761 0.00% 190,385
2022-10-17 2022-10-13 8.539 20,702 -75 0.00% 176,766
2022-10-14 2022-10-12 8.395 20,777 -8,622 0.00% 174,419
2022-10-13 2022-10-11 8.306 29,399 -1,146 0.00% 244,197
2022-10-12 2022-10-10 8.406 30,545 +1,113 0.00% 256,757
2022-10-11 2022-10-07 8.472 29,432 -1,214 0.00% 249,354
2022-10-10 2022-10-06 8.461 30,646 +1,037 0.00% 259,300
2022-10-07 2022-10-05 8.583 29,609 +7,723 0.00% 254,129
2022-10-06 2022-10-03 8.627 21,886 +1,213 0.00% 188,812
2022-10-05 2022-09-30 8.605 20,673 +383 0.00% 177,890
2022-10-03 2022-09-29 8.351 20,290 -9,270 0.00% 169,433
2022-09-30 2022-09-28 8.185 29,560 +7,985 0.00% 241,938
2022-09-29 2022-09-27 8.151 21,575 +1,322 0.00% 175,868
2022-09-28 2022-09-26 7.897 20,253 -17,351 0.00% 159,939
2022-09-27 2022-09-23 7.742 37,604 +7,316 0.00% 291,139
2022-09-26 2022-09-22 7.864 30,288 +349 0.00% 238,182
2022-09-23 2022-09-21 7.997 29,939 +8,921 0.00% 239,411
2022-09-22 2022-09-20 8.240 21,018 -743 0.00% 173,187
2022-09-21 2022-09-19 8.118 21,761 +909 0.00% 176,662
2022-09-20 2022-09-16 8.417 20,852 -435 0.00% 175,509
2022-09-19 2022-09-15 8.528 21,287 +503 0.00% 181,525
2022-09-16 2022-09-14 8.406 20,784 +444 0.00% 174,707
2022-09-15 2022-09-13 8.605 20,340 -495 0.00% 175,024
2022-09-14 2022-09-09 8.826 20,835 -1,110 0.00% 183,893
2022-09-13 2022-09-08 8.583 21,945 +1,051 0.00% 188,350
2022-09-09 2022-09-07 8.850 20,894 +305 0.00% 184,905
2022-09-08 2022-09-06 8.738 20,589 +261 0.00% 179,900
2022-09-07 2022-09-05 8.794 20,328 -250 0.00% 178,758
2022-09-06 2022-09-02 8.850 20,578 +281 0.00% 182,109
2022-09-05 2022-09-01 9.007 20,297 -282 0.00% 182,805
2022-09-01 2022-08-30 8.693 20,579 -1,055 0.00% 178,890
2022-08-30 2022-08-26 9.007 21,634 +1,400 0.00% 194,847
2022-08-29 2022-08-25 8.861 20,234 +55 0.00% 179,291
2022-08-26 2022-08-24 8.570 20,179 -697 0.00% 172,927
2022-08-25 2022-08-23 8.951 20,876 -340 0.00% 186,851
2022-08-24 2022-08-22 9.051 21,216 +654 0.00% 192,033
2022-08-23 2022-08-19 8.917 20,562 -1,084 0.00% 183,349
2022-08-22 2022-08-18 8.984 21,646 -1,642 0.00% 194,470
2022-08-19 2022-08-17 9.074 23,288 +2,238 0.00% 211,309
2022-08-18 2022-08-16 9.466 21,050 -17 0.00% 199,255
2022-08-17 2022-08-15 9.578 21,067 +158 0.00% 201,776
2022-08-16 2022-08-12 9.466 20,909 -514 0.00% 197,920
2022-08-15 2022-08-11 9.578 21,423 +88 0.00% 205,186
2022-08-12 2022-08-10 9.298 21,335 +842 0.00% 198,368
2022-08-11 2022-08-09 9.544 20,493 -1,269 0.00% 195,590
2022-08-10 2022-08-08 9.477 21,762 +1,520 0.00% 206,238
2022-08-09 2022-08-05 9.544 20,242 -1,123 0.00% 193,194
2022-08-08 2022-08-04 9.186 21,365 +384 0.00% 196,253
2022-08-05 2022-08-03 8.995 20,981 +467 0.00% 188,731
2022-08-04 2022-08-02 9.029 20,514 -1,119 0.00% 185,219
2022-08-03 2022-08-01 9.410 21,633 +350 0.00% 203,562
2022-08-02 2022-07-29 9.623 21,283 -215 0.00% 204,798
2022-08-01 2022-07-28 9.757 21,498 +207 0.00% 209,757
2022-07-29 2022-07-27 9.331 21,291 -143 0.00% 198,674
2022-07-28 2022-07-26 9.432 21,434 +805 0.00% 202,170
2022-07-27 2022-07-25 9.399 20,629 -181 0.00% 193,883
2022-07-26 2022-07-22 9.399 20,810 +592 0.00% 195,585
2022-07-25 2022-07-21 9.331 20,218 -1,357 0.00% 188,662
2022-07-22 2022-07-20 9.365 21,575 +671 0.00% 202,049
2022-07-21 2022-07-19 9.119 20,904 +556 0.00% 190,614
2022-07-20 2022-07-18 9.443 20,348 +249 0.00% 192,154
2022-07-19 2022-07-15 9.175 20,099 -738 0.00% 184,399
2022-07-18 2022-07-14 9.343 20,837 +129 0.00% 194,671
2022-07-15 2022-07-13 8.928 20,708 -741 0.00% 184,883
2022-07-14 2022-07-12 9.354 21,449 +507 0.00% 200,629
2022-07-13 2022-07-11 9.309 20,942 +368 0.00% 194,948
2022-07-12 2022-07-08 9.488 20,574 +572 0.00% 195,210
2022-07-11 2022-07-07 8.962 20,002 -1,113 0.00% 179,252
2022-07-08 2022-07-06 9.130 21,115 -2,403 0.00% 192,774
2022-07-07 2022-07-05 9.074 23,518 +1,088 0.00% 213,396
2022-07-06 2022-07-04 9.085 22,430 -1,054 0.00% 203,775
2022-07-05 2022-06-30 8.726 23,484 +840 0.00% 204,932
2022-07-04 2022-06-29 8.547 22,644 -267 0.00% 193,543
2022-06-30 2022-06-28 8.850 22,911 -143 0.00% 202,755
2022-06-29 2022-06-27 8.726 23,054 -82 0.00% 201,180
2022-06-28 2022-06-24 8.749 23,136 -11,832 0.00% 202,414
2022-06-27 2022-06-23 8.525 34,968 +120 0.00% 298,096
2022-06-24 2022-06-22 8.200 34,848 -743 0.00% 285,752
2022-06-23 2022-06-21 8.334 35,591 +290 0.00% 296,629
2022-06-22 2022-06-20 7.976 35,301 -9,660 0.00% 281,558
2022-06-21 2022-06-17 8.021 44,961 -612 0.00% 360,620
2022-06-20 2022-06-16 7.886 45,573 -533 0.00% 359,402
2022-06-17 2022-06-15 8.066 46,106 +919 0.00% 371,869
2022-06-16 2022-06-14 8.010 45,187 -596 0.00% 361,926
2022-06-15 2022-06-13 8.066 45,783 +626 0.00% 369,264
2022-06-14 2022-06-10 8.301 45,157 -448 0.00% 374,838
2022-06-13 2022-06-09 8.458 45,605 +856 0.00% 385,709
2022-06-10 2022-06-08 8.570 44,749 -916 0.00% 383,482
2022-06-09 2022-06-07 8.267 45,665 -544 0.00% 377,520
2022-06-08 2022-06-06 8.357 46,209 +583 0.00% 386,159
2022-06-07 2022-06-02 8.379 45,626 +12,951 0.00% 382,309
2022-06-06 2022-06-01 8.838 32,675 -1,166 0.00% 288,797
2022-06-02 2022-05-31 9.410 33,841 +289 0.00% 318,437
2022-06-01 2022-05-30 9.064 33,552 -8,042 0.00% 304,113
2022-05-31 2022-05-27 8.678 41,594 +8,560 0.00% 360,963
2022-05-30 2022-05-26 8.440 33,034 +237 0.00% 278,807
2022-05-27 2022-05-25 8.894 32,797 +229 0.00% 291,689
2022-05-26 2022-05-24 8.803 32,568 -292 0.00% 286,697
2022-05-25 2022-05-23 9.007 32,860 -290 0.00% 295,977
2022-05-24 2022-05-20 8.962 33,150 +705 0.00% 297,085
2022-05-23 2022-05-19 8.701 32,445 +262 0.00% 282,302
2022-05-20 2022-05-18 8.894 32,183 -930 0.00% 286,229
2022-05-19 2022-05-17 9.007 33,113 +1,258 0.00% 298,256
2022-05-18 2022-05-16 8.792 31,855 -801 0.00% 280,059
2022-05-17 2022-05-13 8.826 32,656 -8,117 0.00% 288,213
2022-05-16 2022-05-12 8.735 40,773 +8,099 0.00% 356,151
2022-05-13 2022-05-11 8.814 32,674 +820 0.00% 288,001
2022-05-12 2022-05-10 8.576 31,854 -89 0.00% 273,185
2022-05-11 2022-05-06 8.746 31,943 -451 0.00% 279,383
2022-05-10 2022-05-05 9.223 32,394 -248 0.00% 298,762
2022-05-06 2022-05-04 9.053 32,642 -596 0.00% 295,495
2022-05-05 2022-05-03 9.132 33,238 +1,183 0.00% 303,530
2022-05-04 2022-04-29 9.189 32,055 -1,043 0.00% 294,545
2022-05-03 2022-04-28 9.257 33,098 +79 0.00% 306,381
2022-04-29 2022-04-27 8.939 33,019 +197 0.00% 295,162
2022-04-28 2022-04-26 9.007 32,822 -477 0.00% 295,635
2022-04-27 2022-04-25 9.098 33,299 +220 0.00% 302,953
2022-04-26 2022-04-22 9.336 33,079 +1,290 0.00% 308,832
2022-04-25 2022-04-21 9.314 31,789 -466 0.00% 296,067
2022-04-22 2022-04-20 9.438 32,255 -294 0.00% 304,432
2022-04-21 2022-04-19 9.382 32,549 +628 0.00% 305,361
2022-04-20 2022-04-14 9.654 31,921 -581 0.00% 308,160
2022-04-19 2022-04-13 9.404 32,502 +574 0.00% 305,657
2022-04-14 2022-04-12 9.552 31,928 -1,097 0.00% 304,968
2022-04-13 2022-04-11 9.540 33,025 +1,991 0.00% 315,072
2022-04-12 2022-04-08 9.937 31,034 -72 0.00% 308,398
2022-04-11 2022-04-07 9.960 31,106 -1,470 0.00% 309,820
2022-04-08 2022-04-06 10.017 32,576 +2,405 0.00% 326,309
2022-04-07 2022-04-04 10.550 30,171 -2,389 0.00% 318,305
2022-04-06 2022-04-01 10.028 32,560 +673 0.00% 326,518
2022-04-04 2022-03-31 10.266 31,887 +1,491 0.00% 327,365
2022-04-01 2022-03-30 10.800 30,396 -833 0.00% 328,264
2022-03-31 2022-03-29 10.448 31,229 -318 0.00% 326,278
2022-03-30 2022-03-28 10.300 31,547 +494 0.00% 324,948
2022-03-29 2022-03-25 10.334 31,053 +1,141 0.00% 320,917
2022-03-28 2022-03-24 10.607 29,912 -236 0.00% 317,269
2022-03-25 2022-03-23 10.403 30,148 -553 0.00% 313,616
2022-03-24 2022-03-22 9.881 30,701 -595 0.00% 303,348
2022-03-23 2022-03-21 10.142 31,296 -1,050 0.00% 317,393
2022-03-22 2022-03-18 9.960 32,346 +1,430 0.00% 322,170
2022-03-21 2022-03-17 10.062 30,916 +849 0.00% 311,084
2022-03-18 2022-03-16 9.393 30,067 -5,351 0.00% 282,417
2022-03-17 2022-03-15 8.587 35,418 +3,168 0.00% 304,152
2022-03-16 2022-03-14 9.382 32,250 -199 0.00% 302,556
2022-03-15 2022-03-11 9.608 32,449 -194 0.00% 311,785
2022-03-14 2022-03-10 9.835 32,643 +1,959 0.00% 321,055
2022-03-11 2022-03-09 9.733 30,684 +388 0.00% 298,655
2022-03-10 2022-03-08 9.926 30,296 -881 0.00% 300,721
2022-03-09 2022-03-07 9.552 31,177 -190 0.00% 297,795
2022-03-08 2022-03-04 10.006 31,367 +978 0.00% 313,843
2022-03-07 2022-03-03 9.983 30,389 -1,060 0.00% 303,368
2022-03-04 2022-03-02 9.949 31,449 +1,093 0.00% 312,879
2022-03-03 2022-03-01 10.198 30,356 +311 0.00% 309,581
2022-03-02 2022-02-28 10.493 30,045 -539 0.00% 315,271
2022-03-01 2022-02-25 10.482 30,584 +68 0.00% 320,580
2022-02-28 2022-02-24 10.312 30,516 +610 0.00% 314,675
2022-02-25 2022-02-23 10.788 29,906 -1,430 0.00% 322,633
2022-02-24 2022-02-22 10.618 31,336 +247 0.00% 332,728
2022-02-23 2022-02-21 10.970 31,089 +493 0.00% 341,039
2022-02-22 2022-02-18 11.015 30,596 -158 0.00% 337,019
2022-02-21 2022-02-17 11.049 30,754 +429 0.00% 339,806
2022-02-17 2022-02-15 10.754 30,325 -442 0.00% 326,122
2022-02-16 2022-02-14 10.675 30,767 -1,873 0.00% 328,432
2022-02-15 2022-02-11 10.584 32,640 +1,182 0.00% 345,463
2022-02-14 2022-02-10 11.140 31,458 +140 0.00% 350,439
2022-02-11 2022-02-09 10.992 31,318 +1,102 0.00% 344,261
2022-02-10 2022-02-08 10.652 30,216 -269 0.00% 321,864
2022-02-09 2022-02-07 10.720 30,485 +310 0.00% 326,805
2022-02-08 2022-02-04 10.856 30,175 -111 0.00% 327,589
2022-02-07 2022-01-31 10.720 30,286 +61 0.00% 324,671
2022-02-04 2022-01-27 10.300 30,225 -1,140 0.00% 311,331
2022-01-28 2022-01-26 10.266 31,365 +538 0.00% 322,006
2022-01-27 2022-01-25 10.493 30,827 +560 0.00% 323,477
2022-01-26 2022-01-24 10.822 30,267 -762 0.00% 327,558
2022-01-25 2022-01-21 11.197 31,029 +480 0.00% 347,420
2022-01-24 2022-01-20 11.106 30,549 -354 0.00% 339,274
2022-01-21 2022-01-19 11.026 30,903 +312 0.00% 340,751
2022-01-20 2022-01-18 10.868 30,591 -556 0.00% 332,452
2022-01-19 2022-01-17 11.231 31,147 +1,148 0.00% 349,802
2022-01-18 2022-01-14 10.890 29,999 -1,424 0.00% 326,699
2022-01-17 2022-01-13 10.607 31,423 -80 0.00% 333,296
2022-01-14 2022-01-12 10.482 31,503 +1,539 0.00% 330,213
2022-01-13 2022-01-11 10.493 29,964 -1,114 0.00% 314,421
2022-01-12 2022-01-10 10.573 31,078 -7 0.00% 328,579
2022-01-11 2022-01-07 9.960 31,085 +490 0.00% 309,611
2022-01-10 2022-01-06 9.767 30,595 -307 0.00% 298,830
2022-01-07 2022-01-05 9.552 30,902 +575 0.00% 295,168
2022-01-06 2022-01-04 9.813 30,327 +319 0.00% 297,588
2022-01-05 2022-01-03 9.608 30,008 -1,551 0.00% 288,331
2022-01-04 2021-12-31 9.608 31,559 +795 0.00% 303,233
2022-01-03 2021-12-29 9.302 30,764 +458 0.00% 286,172
2021-12-30 2021-12-28 9.359 30,306 -546 0.00% 283,630
2021-12-29 2021-12-24 9.291 30,852 -2,309 0.00% 286,640
2021-12-28 2021-12-22 9.143 33,161 +2,257 0.00% 303,203
2021-12-23 2021-12-21 9.245 30,904 +505 0.00% 285,721
2021-12-22 2021-12-20 9.098 30,399 -1,347 0.00% 276,569
2021-12-21 2021-12-17 9.223 31,746 -1,550 0.00% 292,786
2021-12-20 2021-12-16 9.382 33,296 +1,377 0.00% 312,369
2021-12-17 2021-12-15 9.302 31,919 +833 0.00% 296,916
2021-12-16 2021-12-14 9.529 31,086 -705 0.00% 296,220
2021-12-15 2021-12-13 9.563 31,791 +391 0.00% 304,020
2021-12-14 2021-12-10 9.756 31,400 +817 0.00% 306,336
2021-12-13 2021-12-09 9.824 30,583 +254 0.00% 300,447
2021-12-10 2021-12-08 9.257 30,329 -2,340 0.00% 280,749
2021-12-09 2021-12-07 9.245 32,669 -9,047 0.00% 302,040
2021-12-08 2021-12-06 9.200 41,716 +11,202 0.00% 383,790
2021-12-07 2021-12-03 9.529 30,514 -519 0.00% 290,769
2021-12-06 2021-12-02 9.257 31,033 -1,980 0.00% 287,266
2021-12-03 2021-12-01 9.189 33,013 -7,078 0.00% 303,347
2021-12-02 2021-11-30 9.166 40,091 +8,542 0.00% 367,476
2021-12-01 2021-11-29 9.382 31,549 -488 0.00% 295,979
2021-11-30 2021-11-26 9.416 32,037 -2,461 0.00% 301,648
2021-11-29 2021-11-25 9.348 34,498 +606 0.00% 322,472
2021-11-26 2021-11-24 9.245 33,892 -1,012 0.00% 313,347
2021-11-25 2021-11-23 9.098 34,904 +575 0.00% 317,556
2021-11-24 2021-11-22 9.268 34,329 +1,523 0.00% 318,166
2021-11-23 2021-11-19 9.416 32,806 +357 0.00% 308,888
2021-11-22 2021-11-18 9.427 32,449 -2,365 0.00% 305,895
2021-11-19 2021-11-17 9.654 34,814 +2,573 0.00% 336,089
2021-11-18 2021-11-16 9.608 32,241 -1,279 0.00% 309,786
2021-11-17 2021-11-15 9.370 33,520 -764 0.00% 314,090
2021-11-16 2021-11-12 9.314 34,284 +1,403 0.00% 319,304
2021-11-15 2021-11-11 9.484 32,881 -1,648 0.00% 311,833
2021-11-12 2021-11-10 9.506 34,529 +1,531 0.00% 328,245
2021-11-11 2021-11-09 9.087 32,998 -18,289 0.00% 299,841
2021-11-10 2021-11-08 8.962 51,287 +603 0.00% 459,626
2021-11-09 2021-11-05 8.951 50,684 +9,524 0.00% 453,647
2021-11-08 2021-11-04 9.268 41,160 -1,287 0.00% 381,476
2021-11-05 2021-11-03 9.200 42,447 -36 0.00% 390,515
2021-11-04 2021-11-02 9.121 42,483 -978 0.00% 387,473
2021-11-03 2021-11-01 9.302 43,461 -1,411 0.00% 404,282
2021-11-02 2021-10-29 9.234 44,872 +758 0.00% 414,353
2021-11-01 2021-10-28 9.336 44,114 +794 0.00% 411,857
2021-10-29 2021-10-27 9.597 43,320 +8,603 0.00% 415,747
2021-10-28 2021-10-26 9.790 34,717 +308 0.00% 339,878
2021-10-27 2021-10-25 9.813 34,409 -323 0.00% 337,644
2021-10-26 2021-10-22 9.892 34,732 -10,620 0.00% 343,571
2021-10-25 2021-10-21 9.779 45,352 +12,613 0.00% 443,480
2021-10-22 2021-10-20 10.153 32,739 -111 0.00% 332,398
2021-10-21 2021-10-19 10.312 32,850 -727 0.00% 338,742
2021-10-20 2021-10-18 9.813 33,577 -1,234 0.00% 329,479
2021-10-19 2021-10-15 9.813 34,811 +435 0.00% 341,588
2021-10-18 2021-10-12 10.210 34,376 +2,336 0.00% 350,969
2021-10-15 2021-10-11 10.459 32,040 -485 0.00% 335,115
2021-10-12 2021-10-08 10.403 32,525 -330 0.00% 338,343
2021-10-11 2021-10-07 10.493 32,855 +441 0.00% 344,757
2021-10-08 2021-10-06 10.312 32,414 +670 0.00% 334,246
2021-10-07 2021-10-05 10.437 31,744 +7 0.00% 331,299
2021-10-06 2021-10-04 10.550 31,737 -739 0.00% 334,826
2021-10-05 2021-09-30 10.595 32,476 -300 0.00% 344,096
2021-10-04 2021-09-29 10.697 32,776 +1,340 0.00% 350,621
2021-09-30 2021-09-28 10.641 31,436 -360 0.00% 334,503
2021-09-29 2021-09-27 10.936 31,796 -183 0.00% 347,712
2021-09-28 2021-09-24 10.550 31,979 +889 0.00% 337,379
2021-09-27 2021-09-23 10.720 31,090 -539 0.00% 333,290
2021-09-24 2021-09-21 10.766 31,629 -537 0.00% 340,504
2021-09-23 2021-09-20 10.663 32,166 -8,974 0.00% 343,001
2021-09-21 2021-09-17 10.936 41,140 +317 0.00% 449,895
2021-09-20 2021-09-16 10.414 40,823 +64 0.00% 425,126
2021-09-17 2021-09-15 10.800 40,759 -380 0.00% 440,180
2021-09-16 2021-09-14 11.004 41,139 +278 0.00% 452,685
2021-09-15 2021-09-13 11.026 40,861 +8,071 0.00% 450,553
2021-09-14 2021-09-10 11.106 32,790 -1,100 0.00% 364,162
2021-09-13 2021-09-09 11.095 33,890 -448 0.00% 376,019
2021-09-10 2021-09-08 11.004 34,338 -117 0.00% 377,848
2021-09-09 2021-09-07 11.267 34,455 +1,478 0.00% 388,200
2021-09-08 2021-09-06 11.438 32,977 +1,460 0.00% 377,206
2021-09-07 2021-09-03 11.553 31,517 -383 0.00% 364,111
2021-09-06 2021-09-02 11.313 31,900 -257 0.00% 360,873
2021-09-03 2021-09-01 11.484 32,157 +1,514 0.00% 369,297
2021-09-02 2021-08-31 11.290 30,643 -2,389 0.00% 345,952
2021-09-01 2021-08-30 11.313 33,032 +1,118 0.00% 373,679
2021-08-31 2021-08-27 11.015 31,914 -286 0.00% 351,540
2021-08-30 2021-08-26 11.484 32,200 -210 0.00% 369,791
2021-08-27 2021-08-25 11.965 32,410 +62 0.00% 387,773
2021-08-26 2021-08-24 12.010 32,348 +1,995 0.00% 388,511
2021-08-25 2021-08-23 12.056 30,353 -834 0.00% 365,939
2021-08-24 2021-08-20 11.599 31,187 -1,338 0.00% 361,725
2021-08-23 2021-08-19 12.468 32,525 +112 0.00% 405,519
2021-08-20 2021-08-18 12.582 32,413 +576 0.00% 407,830
2021-08-19 2021-08-17 12.857 31,837 +403 0.00% 409,322
2021-08-18 2021-08-16 12.765 31,434 +498 0.00% 401,265
2021-08-17 2021-08-13 12.468 30,936 -574 0.00% 385,707
2021-08-16 2021-08-12 12.559 31,510 -1,015 0.00% 395,747
2021-08-13 2021-08-11 12.628 32,525 +979 0.00% 410,727
2021-08-12 2021-08-10 12.514 31,546 -458 0.00% 394,756
2021-08-11 2021-08-09 12.422 32,004 +11 0.00% 397,559
2021-08-10 2021-08-06 12.125 31,993 -1,113 0.00% 387,907
2021-08-09 2021-08-05 12.171 33,106 +484 0.00% 402,917
2021-08-06 2021-08-04 12.125 32,622 -346 0.00% 395,534
2021-08-05 2021-08-03 12.056 32,968 -31 0.00% 397,466
2021-08-04 2021-08-02 11.987 32,999 +1,343 0.00% 395,575
2021-08-03 2021-07-30 11.987 31,656 -689 0.00% 379,476
2021-08-02 2021-07-29 12.216 32,345 -340 0.00% 395,135
2021-07-30 2021-07-28 11.553 32,685 +1,149 0.00% 377,604
2021-07-29 2021-07-27 11.072 31,536 -718 0.00% 349,180
2021-07-28 2021-07-26 11.919 32,254 +459 0.00% 384,431
2021-07-27 2021-07-23 12.331 31,795 -469 0.00% 392,053
2021-07-26 2021-07-22 12.102 32,264 -483 0.00% 390,455
2021-07-23 2021-07-21 12.193 32,747 +1,329 0.00% 399,297
2021-07-22 2021-07-20 12.216 31,418 -10 0.00% 383,810
2021-07-21 2021-07-19 12.354 31,428 -1,437 0.00% 388,246
2021-07-20 2021-07-16 12.468 32,865 +438 0.00% 409,758
2021-07-19 2021-07-15 12.765 32,427 +336 0.00% 413,941
2021-07-16 2021-07-14 12.445 32,091 +274 0.00% 399,373
2021-07-15 2021-07-13 12.033 31,817 -3 0.00% 382,862
2021-07-14 2021-07-12 11.965 31,820 -1,296 0.00% 380,714
2021-07-13 2021-07-09 11.621 33,116 +346 0.00% 384,856
2021-07-12 2021-07-08 11.553 32,770 -126 0.00% 378,586
2021-07-09 2021-07-07 11.873 32,896 -129 0.00% 390,578
2021-07-08 2021-07-06 11.335 33,025 +1,430 0.00% 374,355
2021-07-07 2021-07-05 11.827 31,595 -1,352 0.00% 373,685
2021-07-06 2021-07-02 12.628 32,947 +958 0.00% 416,056
2021-07-05 2021-06-30 12.857 31,989 -757 0.00% 411,277
2021-07-02 2021-06-29 12.925 32,746 -158 0.00% 423,257
2021-06-30 2021-06-28 13.314 32,904 +1,467 0.00% 438,095
2021-06-29 2021-06-25 13.200 31,437 +374 0.00% 414,967
2021-06-28 2021-06-24 13.200 31,063 -1,002 0.00% 410,031
2021-06-25 2021-06-23 13.246 32,065 -912 0.00% 424,724
2021-06-24 2021-06-22 13.291 32,977 +1,191 0.00% 438,313
2021-06-23 2021-06-21 12.925 31,786 -84 0.00% 410,848
2021-06-22 2021-06-18 13.291 31,870 +219 0.00% 423,599
2021-06-21 2021-06-17 13.612 31,651 -874 0.00% 430,825
2021-06-18 2021-06-16 13.406 32,525 +931 0.00% 436,026
2021-06-17 2021-06-15 14.184 31,594 -770 0.00% 448,119
2021-06-16 2021-06-11 14.252 32,364 +101 0.00% 461,262
2021-06-15 2021-06-10 14.001 32,263 -365 0.00% 451,703
2021-06-11 2021-06-09 13.909 32,628 -365 0.00% 453,828
2021-06-10 2021-06-08 14.069 32,993 +321 0.00% 464,188
2021-06-09 2021-06-07 14.046 32,672 +339 0.00% 458,924
2021-06-08 2021-06-04 13.749 32,333 +72 0.00% 444,547
2021-06-07 2021-06-03 13.978 32,261 -79 0.00% 450,937
2021-06-04 2021-06-02 13.978 32,340 +218 0.00% 452,041
2021-06-03 2021-06-01 13.909 32,122 -208 0.00% 446,790
2021-06-02 2021-05-31 13.932 32,330 -1,543 0.00% 450,422
2021-06-01 2021-05-28 13.337 33,873 +1,435 0.00% 451,772
2021-05-31 2021-05-27 13.726 32,438 -26,555 0.00% 445,248
2021-05-28 2021-05-26 13.452 58,993 +26,288 0.00% 793,551
2021-05-27 2021-05-25 13.200 32,705 +1,232 0.00% 431,705
2021-05-26 2021-05-24 13.223 31,473 -5,565 0.00% 416,163
2021-05-25 2021-05-21 12.869 37,038 -563 0.00% 476,645
2021-05-24 2021-05-20 12.615 37,601 +878 0.00% 474,351
2021-05-21 2021-05-18 12.869 36,723 -7,820 0.00% 472,591
2021-05-20 2021-05-17 12.546 44,543 -2,189 0.00% 558,846
2021-05-18 2021-05-14 12.569 46,732 -4,634 0.00% 587,387
2021-05-17 2021-05-13 11.382 51,366 -1 0.00% 584,624
2021-05-14 2021-05-12 11.439 51,367 +151 0.00% 587,597
2021-05-13 2021-05-11 11.301 51,216 -422 0.00% 578,782
2021-05-12 2021-05-10 11.243 51,638 -129 0.00% 580,574
2021-05-11 2021-05-07 10.955 51,767 -135 0.00% 567,101
2021-05-10 2021-05-06 11.036 51,902 -417 0.00% 572,769
2021-05-07 2021-05-05 10.897 52,319 +643 0.00% 570,131
2021-05-06 2021-05-04 11.128 51,676 +413 0.00% 575,042
2021-05-05 2021-05-03 10.978 51,263 -69 0.00% 562,762
2021-05-04 2021-04-30 11.093 51,332 -1,052 0.00% 569,438
2021-05-03 2021-04-29 11.324 52,384 -141 0.00% 593,190
2021-04-30 2021-04-28 11.312 52,525 +91 0.00% 594,181
2021-04-29 2021-04-27 11.139 52,434 -1,741 0.00% 584,082
2021-04-28 2021-04-26 11.128 54,175 +2,186 0.00% 602,851
2021-04-27 2021-04-23 11.439 51,989 -604 0.00% 594,712
2021-04-26 2021-04-22 11.070 52,593 +578 0.00% 582,214
2021-04-23 2021-04-21 10.966 52,015 +583 0.00% 570,417
2021-04-22 2021-04-20 11.070 51,432 -966 0.00% 569,362
2021-04-21 2021-04-19 11.243 52,398 +70 0.00% 589,119
2021-04-20 2021-04-16 11.059 52,328 +518 0.00% 578,677
2021-04-19 2021-04-15 11.013 51,810 -2,128 0.00% 570,559
2021-04-16 2021-04-14 11.139 53,938 +2,801 0.00% 600,835
2021-04-15 2021-04-13 10.644 51,137 -637 0.00% 544,278
2021-04-14 2021-04-12 10.724 51,774 -97 0.00% 555,237
2021-04-13 2021-04-09 10.943 51,871 +595 0.00% 567,642
2021-04-12 2021-04-08 11.128 51,276 -2,141 0.00% 570,591
2021-04-09 2021-04-07 11.036 53,417 -10,089 0.00% 589,488
2021-04-08 2021-04-01 10.828 63,506 +341 0.00% 687,644
2021-04-07 2021-03-31 10.840 63,165 +602 0.00% 684,680
2021-04-01 2021-03-30 10.782 62,563 +1,121 0.00% 674,548
2021-03-31 2021-03-29 10.459 61,442 +310 0.00% 642,623
2021-03-30 2021-03-26 10.494 61,132 +696 0.00% 641,495
2021-03-29 2021-03-25 10.275 60,436 +55 0.00% 620,950
2021-03-26 2021-03-24 10.390 60,381 -309 0.00% 627,348
2021-03-25 2021-03-23 10.632 60,690 +602 0.00% 645,255
2021-03-24 2021-03-22 10.978 60,088 -1,053 0.00% 659,642
2021-03-23 2021-03-19 11.128 61,141 +1,233 0.00% 680,367
2021-03-22 2021-03-18 11.059 59,908 -979 0.00% 662,502
2021-03-19 2021-03-17 11.416 60,887 +650 0.00% 695,094
2021-03-18 2021-03-16 11.439 60,237 -6,236 0.00% 689,062
2021-03-17 2021-03-15 10.886 66,473 -783 0.00% 723,604
2021-03-16 2021-03-12 10.966 67,256 +310 0.00% 737,556
2021-03-15 2021-03-11 11.139 66,946 +3,654 0.00% 745,736
2021-03-12 2021-03-10 10.044 63,292 -5,259 0.00% 635,698
2021-03-11 2021-03-09 9.594 68,551 -1,506 0.00% 657,689
2021-03-10 2021-03-08 9.640 70,057 +306 0.00% 675,369
2021-03-09 2021-03-05 9.548 69,751 +5,408 0.00% 665,985
2021-03-08 2021-03-04 9.686 64,343 +106 0.00% 623,253
2021-03-05 2021-03-03 9.963 64,237 +602 0.00% 640,004
2021-03-04 2021-03-02 9.525 63,635 +347 0.00% 606,121
2021-03-03 2021-03-01 9.444 63,288 -2,160 0.00% 597,708
2021-03-02 2021-02-26 9.340 65,448 -183 0.00% 611,315
2021-03-01 2021-02-25 9.537 65,631 +433 0.00% 625,890
2021-02-26 2021-02-24 9.594 65,198 +842 0.00% 625,520
2021-02-25 2021-02-23 9.859 64,356 -222 0.00% 634,510
2021-02-24 2021-02-22 9.698 64,578 -703 0.00% 626,274
2021-02-23 2021-02-19 9.963 65,281 -1,361 0.00% 650,405
2021-02-22 2021-02-18 9.537 66,642 +185 0.00% 635,532
2021-02-19 2021-02-17 9.686 66,457 +1,229 0.00% 643,730
2021-02-18 2021-02-16 9.513 65,228 +386 0.00% 620,543
2021-02-17 2021-02-11 9.479 64,842 +7,853 0.00% 614,627
2021-02-16 2021-02-09 9.387 56,989 -1,033 0.00% 534,933
2021-02-10 2021-02-08 9.329 58,022 +718 0.00% 541,283
2021-02-09 2021-02-05 9.387 57,304 +561 0.00% 537,889
2021-02-08 2021-02-04 9.652 56,743 -710 0.00% 547,673
2021-02-05 2021-02-03 9.859 57,453 +272 0.00% 566,451
2021-02-04 2021-02-02 10.171 57,181 +2,331 0.00% 581,573
2021-02-03 2021-02-01 9.317 54,850 -2,385 0.00% 511,060
2021-02-02 2021-01-29 9.133 57,235 +977 0.00% 522,722
2021-02-01 2021-01-28 9.421 56,258 -274 0.00% 530,017
2021-01-29 2021-01-27 9.675 56,532 -1,143 0.00% 546,940
2021-01-28 2021-01-26 9.537 57,675 -124 0.00% 550,018
2021-01-27 2021-01-25 9.779 57,799 +1,305 0.00% 565,197
2021-01-26 2021-01-22 9.917 56,494 -5,492 0.00% 560,253
2021-01-25 2021-01-21 10.148 61,986 +6,022 0.00% 629,013
2021-01-22 2021-01-20 10.205 55,964 -4,223 0.00% 571,131
2021-01-21 2021-01-19 9.767 60,187 +1,491 0.00% 587,854
2021-01-20 2021-01-18 9.167 58,696 -9,971 0.00% 538,095
2021-01-19 2021-01-15 9.214 68,667 -931 0.00% 632,672
2021-01-18 2021-01-14 9.306 69,598 -1,981 0.00% 647,670
2021-01-15 2021-01-13 9.352 71,579 +1,456 0.00% 669,407
2021-01-14 2021-01-12 9.398 70,123 +1,545 0.00% 659,025
2021-01-13 2021-01-11 9.260 68,578 +1,388 0.00% 635,015
2021-01-12 2021-01-08 9.398 67,190 -1,872 0.00% 631,460
2021-01-11 2021-01-07 9.260 69,062 +2,103 0.00% 639,497
2021-01-08 2021-01-06 9.375 66,959 +1,162 0.00% 627,745
2021-01-07 2021-01-05 9.110 65,797 +7 0.00% 599,400
2021-01-06 2021-01-04 9.202 65,790 +462 0.00% 605,405
2021-01-05 2020-12-31 9.144 65,328 -11,180 0.00% 597,387
2021-01-04 2020-12-29 9.029 76,508 +16,623 0.00% 690,800
2020-12-30 2020-12-28 8.614 59,885 +724 0.00% 515,849
2020-12-29 2020-12-24 8.764 59,161 +109 0.00% 518,481
2020-12-28 2020-12-22 8.810 59,052 +405 0.00% 520,249
2020-12-23 2020-12-21 8.937 58,647 +3 0.00% 524,120
2020-12-22 2020-12-18 9.041 58,644 -489 0.00% 530,180
2020-12-21 2020-12-17 9.329 59,133 +1,910 0.00% 551,648
2020-12-18 2020-12-16 8.960 57,223 -662 0.00% 512,714
2020-12-17 2020-12-15 8.775 57,885 +205 0.00% 507,966
2020-12-16 2020-12-14 8.406 57,680 -180 0.00% 484,882
2020-12-15 2020-12-11 8.257 57,860 +787 0.00% 477,722
2020-12-14 2020-12-10 8.395 57,073 +332 0.00% 479,121
2020-12-11 2020-12-09 8.614 56,741 -85 0.00% 488,766
2020-12-10 2020-12-08 8.741 56,826 -1,285 0.00% 496,707
2020-12-09 2020-12-07 8.914 58,111 +1,007 0.00% 517,990
2020-12-08 2020-12-04 8.995 57,104 -675 0.00% 513,623
2020-12-07 2020-12-03 9.098 57,779 +934 0.00% 525,691
2020-12-04 2020-12-02 8.591 56,845 -306 0.00% 488,351
2020-12-03 2020-12-01 8.545 57,151 -60 0.00% 488,344
2020-12-02 2020-11-30 8.729 57,211 -1,146 0.00% 499,412
2020-12-01 2020-11-27 8.822 58,357 +1,207 0.00% 514,799
2020-11-30 2020-11-26 8.764 57,150 -2,783 0.00% 500,857
2020-11-27 2020-11-25 8.948 59,933 +4,432 0.00% 536,304
2020-11-26 2020-11-24 9.052 55,501 +194 0.00% 502,405
2020-11-25 2020-11-23 9.387 55,307 +248 0.00% 519,144
2020-11-24 2020-11-20 9.433 55,059 -246 0.00% 519,356
2020-11-23 2020-11-19 9.467 55,305 -902 0.00% 523,590
2020-11-20 2020-11-18 9.444 56,207 +1,555 0.00% 530,833
2020-11-19 2020-11-17 9.398 54,652 -752 0.00% 513,626
2020-11-18 2020-11-16 9.456 55,404 -647 0.00% 523,888
2020-11-17 2020-11-13 9.606 56,051 +1,309 0.00% 538,409
2020-11-16 2020-11-12 9.479 54,742 -3,040 0.00% 518,891
2020-11-13 2020-11-11 9.421 57,782 +1,344 0.00% 544,375
2020-11-12 2020-11-10 9.421 56,438 -418 0.00% 531,713
2020-11-11 2020-11-09 9.444 56,856 +1,993 0.00% 536,962
2020-11-10 2020-11-06 9.525 54,863 -1,099 0.00% 522,568
2020-11-09 2020-11-05 9.686 55,962 -1,433 0.00% 542,071
2020-11-06 2020-11-04 9.375 57,395 +541 0.00% 538,082
2020-11-05 2020-11-03 9.340 56,854 +139 0.00% 531,043
2020-11-04 2020-11-02 9.283 56,715 -685 0.00% 526,475
2020-11-03 2020-10-30 9.421 57,400 -1,764 0.00% 540,776
2020-11-02 2020-10-29 9.733 59,164 +790 0.00% 575,816
2020-10-30 2020-10-28 9.686 58,374 -104 0.00% 565,434
2020-10-29 2020-10-27 9.698 58,478 +20,884 0.00% 567,116
2020-10-28 2020-10-23 9.848 37,594 -901 0.00% 370,220
2020-10-27 2020-10-22 10.148 38,495 +2,120 0.00% 390,634
2020-10-23 2020-10-21 10.332 36,375 +2,988 0.00% 375,833
2020-10-22 2020-10-20 10.390 33,387 +831 0.00% 346,885
2020-10-21 2020-10-19 10.298 32,556 -1,249 0.00% 335,248
2020-10-20 2020-10-16 10.609 33,805 +598 0.00% 358,635
2020-10-19 2020-10-15 11.174 33,207 +4 0.00% 371,054
2020-10-16 2020-10-14 29.078 33,203 -423 0.00% 965,466
2020-10-15 2020-10-12 29.225 33,626 +12,912 0.00% 982,729
2020-10-14 2020-10-09 28.893 20,714 +964 0.00% 598,493
2020-10-12 2020-10-08 28.856 19,750 -81 0.00% 569,911
2020-10-09 2020-10-07 28.782 19,831 -711 0.00% 570,785
2020-10-08 2020-10-06 28.598 20,542 +442 0.00% 587,460
2020-10-07 2020-10-05 27.712 20,100 +628 0.00% 557,018
2020-10-06 2020-09-30 27.675 19,472 -650 0.00% 538,896
2020-10-05 2020-09-29 27.454 20,122 +607 0.00% 552,430
2020-09-29 2020-09-25 27.417 19,515 -1,170 0.00% 535,046
2020-09-28 2020-09-24 28.229 20,685 +607 0.00% 583,916
2020-09-25 2020-09-23 28.561 20,078 -328 0.00% 573,449
2020-09-24 2020-09-22 28.303 20,406 -846 0.00% 577,546
2020-09-23 2020-09-21 28.598 21,252 +5,110 0.00% 607,764
2020-09-22 2020-09-18 29.078 16,142 -820 0.00% 469,372
2020-09-21 2020-09-17 29.041 16,962 -867 0.00% 492,590
2020-09-18 2020-09-16 29.410 17,829 +725 0.00% 524,347
2020-09-17 2020-09-15 29.262 17,104 +820 0.00% 500,500
2020-09-16 2020-09-14 28.819 16,284 -819 0.00% 469,295
2020-09-15 2020-09-11 28.450 17,103 +986 0.00% 486,587
2020-09-14 2020-09-10 28.377 16,117 -268 0.00% 457,345
2020-09-11 2020-09-09 28.857 16,385 +577 0.00% 472,817
2020-09-10 2020-09-08 29.042 15,808 -957 0.00% 459,095
2020-09-09 2020-09-07 29.153 16,765 +1,403 0.00% 488,751
2020-09-08 2020-09-04 29.857 15,362 +185 0.00% 458,661
2020-09-07 2020-09-03 30.709 15,177 +300 0.00% 466,068
2020-09-04 2020-09-02 31.598 14,877 +669 0.00% 470,082
2020-09-03 2020-09-01 31.709 14,208 -647 0.00% 450,522
2020-09-02 2020-08-31 31.894 14,855 +167 0.00% 473,789
2020-09-01 2020-08-28 31.561 14,688 +657 0.00% 463,566
2020-08-31 2020-08-27 31.487 14,031 -484 0.00% 441,791
2020-08-28 2020-08-26 30.820 14,515 +336 0.00% 447,352
2020-08-27 2020-08-25 29.449 14,179 +27 0.00% 417,563
2020-08-26 2020-08-24 29.523 14,152 +75 0.00% 417,816
2020-08-25 2020-08-21 29.301 14,077 -18 0.00% 412,473
2020-08-24 2020-08-20 29.005 14,095 -135 0.00% 408,824
2020-08-21 2020-08-19 29.449 14,230 -1,222 0.00% 419,065
2020-08-20 2020-08-18 29.820 15,452 +252 0.00% 460,776
2020-08-19 2020-08-17 28.857 15,200 +744 0.00% 438,622
2020-08-18 2020-08-14 28.597 14,456 -552 0.00% 413,404
2020-08-17 2020-08-13 28.634 15,008 +1,156 0.00% 429,746
2020-08-14 2020-08-12 28.523 13,852 -1,252 0.00% 395,105
2020-08-13 2020-08-11 29.153 15,104 +192 0.00% 440,328
2020-08-12 2020-08-10 28.783 14,912 -629 0.00% 429,206
2020-08-11 2020-08-07 29.153 15,541 +1,623 0.00% 453,068
2020-08-10 2020-08-06 29.931 13,918 -4 0.00% 416,579
2020-08-07 2020-08-05 30.005 13,922 -189 0.00% 417,730
2020-08-06 2020-08-04 29.857 14,111 +237 0.00% 421,310
2020-08-05 2020-08-03 29.931 13,874 -22 0.00% 415,262
2020-08-04 2020-07-31 30.116 13,896 +58 0.00% 418,494
2020-08-03 2020-07-30 29.746 13,838 -3,224 0.00% 411,622
2020-07-31 2020-07-29 28.301 17,062 -752 0.00% 482,873
2020-07-30 2020-07-28 28.079 17,814 -68 0.00% 500,196
2020-07-29 2020-07-27 28.153 17,882 +1,326 0.00% 503,430
2020-07-28 2020-07-24 28.412 16,556 -1,498 0.00% 470,392
2020-07-27 2020-07-23 29.857 18,054 +346 0.00% 539,036
2020-07-24 2020-07-22 29.486 17,708 -371 0.00% 522,146
2020-07-23 2020-07-21 29.894 18,079 +214 0.00% 540,452
2020-07-22 2020-07-20 29.338 17,865 +356 0.00% 524,128
2020-07-21 2020-07-17 29.486 17,509 +409 0.00% 516,278
2020-07-20 2020-07-16 28.634 17,100 -168 0.00% 489,649
2020-07-17 2020-07-15 30.116 17,268 +174 0.00% 520,046
2020-07-16 2020-07-14 29.672 17,094 -723 0.00% 507,207
2020-07-15 2020-07-13 30.079 17,817 -6,176 0.00% 535,920
2020-07-14 2020-07-10 28.190 23,993 -1,114 0.00% 676,361
2020-07-13 2020-07-09 27.931 25,107 +565 0.00% 701,254
2020-07-10 2020-07-08 28.153 24,542 +1,725 0.00% 690,928
2020-07-09 2020-07-07 28.042 22,817 -61 0.00% 639,829
2020-07-08 2020-07-06 27.931 22,878 -3,332 0.00% 638,997
2020-07-07 2020-07-03 27.375 26,210 +171 0.00% 717,498
2020-07-06 2020-07-02 26.930 26,039 +3,333 0.00% 701,242
2020-07-03 2020-06-30 27.116 22,706 +3,711 0.00% 615,688
2020-07-02 2020-06-29 26.523 18,995 +3,537 0.00% 503,804
2020-06-30 2020-06-26 27.597 15,458 -2,980 0.00% 426,598
2020-06-29 2020-06-24 26.301 18,438 -363 0.00% 484,933
2020-06-26 2020-06-23 25.745 18,801 +253 0.00% 484,033
2020-06-24 2020-06-22 25.264 18,548 +3,041 0.00% 468,588
2020-06-23 2020-06-19 25.782 15,507 +122 0.00% 399,803
2020-06-22 2020-06-18 25.671 15,385 -160 0.00% 394,948
2020-06-19 2020-06-17 35.967 15,545 -5,356 0.00% 559,111
2020-06-18 2020-06-16 35.157 20,901 +2,948 0.00% 734,816
2020-06-17 2020-06-15 34.212 17,953 +4,858 0.00% 614,202
2020-06-16 2020-06-12 34.752 13,095 +641 0.00% 455,075
2020-06-15 2020-06-11 35.157 12,454 -34 0.00% 437,845
2020-06-12 2020-06-10 36.057 12,488 -653 0.00% 450,283
2020-06-11 2020-06-09 35.787 13,141 +62 0.00% 470,279
2020-06-10 2020-06-08 35.472 13,079 +444 0.00% 463,939
2020-06-09 2020-06-05 36.147 12,635 -361 0.00% 456,721
2020-06-08 2020-06-04 36.057 12,996 -332 0.00% 468,600
2020-06-05 2020-06-03 36.147 13,328 +858 0.00% 481,771
2020-06-04 2020-06-02 36.868 12,470 -2,520 0.00% 459,738
2020-06-03 2020-06-01 35.247 14,990 +52 0.00% 528,352
2020-06-02 2020-05-29 34.167 14,938 +177 0.00% 510,381
2020-06-01 2020-05-28 34.212 14,761 +1,933 0.00% 504,998
2020-05-29 2020-05-27 38.128 12,828 -476 0.00% 489,106
2020-05-28 2020-05-26 35.742 13,304 +427 0.00% 475,514
2020-05-27 2020-05-25 34.842 12,877 +136 0.00% 448,659
2020-05-26 2020-05-22 34.437 12,741 -172 0.00% 438,758
2020-05-25 2020-05-21 36.597 12,913 -318 0.00% 472,583
2020-05-22 2020-05-20 37.183 13,231 +365 0.00% 491,964
2020-05-21 2020-05-19 35.517 12,866 +206 0.00% 456,963
2020-05-20 2020-05-18 35.337 12,660 +984 0.00% 447,367
2020-05-19 2020-05-15 34.977 11,676 -662 0.00% 408,390
2020-05-18 2020-05-14 34.752 12,338 +441 0.00% 428,768
2020-05-15 2020-05-13 35.472 11,897 -332 0.00% 422,011
2020-05-14 2020-05-12 34.752 12,229 +490 0.00% 424,980
2020-05-13 2020-05-11 35.517 11,739 -172 0.00% 416,935
2020-05-12 2020-05-08 35.472 11,911 -395 0.00% 422,508
2020-05-11 2020-05-07 34.887 12,306 +492 0.00% 429,318
2020-05-08 2020-05-06 34.167 11,814 -529 0.00% 403,644
2020-05-07 2020-05-05 33.761 12,343 +274 0.00% 416,718
2020-05-06 2020-05-04 32.636 12,069 +1,066 0.00% 393,885
2020-05-05 2020-04-29 34.662 11,003 -240 0.00% 381,384
2020-05-04 2020-04-28 35.382 11,243 -74 0.00% 397,800
2020-04-29 2020-04-27 34.617 11,317 +133 0.00% 391,758
2020-04-28 2020-04-24 35.022 11,184 -249 0.00% 391,685
2020-04-27 2020-04-23 35.877 11,433 +363 0.00% 410,184
2020-04-24 2020-04-22 35.607 11,070 -278 0.00% 394,171
2020-04-23 2020-04-21 35.607 11,348 +429 0.00% 404,070
2020-04-22 2020-04-20 37.273 10,919 +1 0.00% 406,980
2020-04-21 2020-04-17 36.913 10,918 -568 0.00% 403,011
2020-04-20 2020-04-16 37.003 11,486 +386 0.00% 425,012
2020-04-17 2020-04-15 37.363 11,100 +218 0.00% 414,726
2020-04-16 2020-04-14 37.588 10,882 +107 0.00% 409,030
2020-04-15 2020-04-09 38.128 10,775 -770 0.00% 410,829
2020-04-14 2020-04-08 36.552 11,545 +808 0.00% 421,998
2020-04-09 2020-04-07 36.687 10,737 -413 0.00% 393,913
2020-04-08 2020-04-06 34.887 11,150 +89 0.00% 388,989
2020-04-07 2020-04-03 34.347 11,061 -16 0.00% 379,909
2020-04-06 2020-04-02 33.807 11,077 -194 0.00% 374,475
2020-04-03 2020-04-01 33.401 11,271 -159 0.00% 376,467
2020-04-02 2020-03-31 34.932 11,430 +1,247 0.00% 399,271
2020-04-01 2020-03-30 36.507 10,183 -177 0.00% 371,755
2020-03-31 2020-03-27 36.552 10,360 +452 0.00% 378,683
2020-03-30 2020-03-26 36.732 9,908 -294 0.00% 363,946
2020-03-27 2020-03-25 36.057 10,202 -787 0.00% 367,856
2020-03-26 2020-03-24 34.032 10,989 +974 0.00% 373,973
2020-03-25 2020-03-23 31.646 10,015 -444 0.00% 316,932
2020-03-24 2020-03-20 33.446 10,459 +290 0.00% 349,816
2020-03-23 2020-03-19 30.881 10,169 +200 0.00% 314,024
2020-03-20 2020-03-18 32.321 9,969 -691 0.00% 322,208
2020-03-19 2020-03-17 34.932 10,660 +765 0.00% 372,374
2020-03-18 2020-03-16 35.157 9,895 -252 0.00% 347,878
2020-03-17 2020-03-13 37.003 10,147 -110 0.00% 375,465
2020-03-16 2020-03-12 37.048 10,257 -73 0.00% 379,997
2020-03-13 2020-03-11 38.713 10,330 +188 0.00% 399,907
2020-03-12 2020-03-10 40.154 10,142 -75 0.00% 407,238
2020-03-11 2020-03-09 40.244 10,217 -125 0.00% 411,170
2020-03-10 2020-03-06 42.134 10,342 +302 0.00% 435,753
2020-03-09 2020-03-05 42.134 10,040 -579 0.00% 423,029
2020-03-06 2020-03-04 40.829 10,619 +10 0.00% 433,562
2020-03-05 2020-03-03 41.054 10,609 -416 0.00% 435,542
2020-03-04 2020-03-02 40.244 11,025 -136 0.00% 443,687
2020-03-03 2020-02-28 39.974 11,161 +68 0.00% 446,145
2020-03-02 2020-02-27 41.054 11,093 -442 0.00% 455,412
2020-02-28 2020-02-26 40.964 11,535 +254 0.00% 472,519
2020-02-27 2020-02-25 41.999 11,281 +264 0.00% 473,794
2020-02-26 2020-02-24 41.594 11,017 -111 0.00% 458,243
2020-02-25 2020-02-21 42.810 11,128 +140 0.00% 476,385
2020-02-24 2020-02-20 43.260 10,988 -101 0.00% 475,338
2020-02-21 2020-02-19 42.945 11,089 +68 0.00% 476,213
2020-02-20 2020-02-18 42.900 11,021 +43 0.00% 472,796
2020-02-19 2020-02-17 43.575 10,978 +245 0.00% 478,364
2020-02-18 2020-02-14 42.810 10,733 -340 0.00% 459,475
2020-02-17 2020-02-13 42.179 11,073 -169 0.00% 467,052
2020-02-14 2020-02-12 43.080 11,242 +40 0.00% 484,301
2020-02-13 2020-02-11 42.945 11,202 +260 0.00% 481,066
2020-02-12 2020-02-10 42.900 10,942 -571 0.00% 469,407
2020-02-11 2020-02-07 43.710 11,513 +138 0.00% 503,232
2020-02-10 2020-02-06 43.575 11,375 -98 0.00% 495,664
2020-02-07 2020-02-05 43.125 11,473 +219 0.00% 494,769
2020-02-06 2020-02-04 41.279 11,254 -166 0.00% 464,554
2020-02-05 2020-02-03 40.379 11,420 +656 0.00% 461,125
2020-02-04 2020-01-31 38.938 10,764 -505 0.00% 419,131
2020-02-03 2020-01-30 39.839 11,269 -180 0.00% 448,941
2020-01-31 2020-01-29 41.594 11,449 +527 0.00% 476,211
2020-01-30 2020-01-24 42.089 10,922 -11 0.00% 459,700
2020-01-29 2020-01-22 43.845 10,933 -531 0.00% 479,356
2020-01-23 2020-01-21 42.765 11,464 +177 0.00% 490,253
2020-01-22 2020-01-20 43.170 11,287 +609 0.00% 487,256
2020-01-21 2020-01-17 42.584 10,678 -544 0.00% 454,717
2020-01-20 2020-01-16 40.514 11,222 +348 0.00% 454,646
2020-01-17 2020-01-15 39.613 10,874 -207 0.00% 430,757
2020-01-16 2020-01-14 39.974 11,081 +48 0.00% 442,947
2020-01-15 2020-01-13 40.514 11,033 +302 0.00% 446,989
2020-01-14 2020-01-10 40.469 10,731 -429 0.00% 434,270
2020-01-13 2020-01-09 40.874 11,160 +187 0.00% 456,153
2020-01-10 2020-01-08 40.244 10,973 -89 0.00% 441,594
2020-01-09 2020-01-07 40.514 11,062 -123 0.00% 448,163
2020-01-08 2020-01-06 39.749 11,185 +292 0.00% 444,587
2020-01-07 2020-01-03 41.639 10,893 -143 0.00% 453,575
2020-01-06 2020-01-02 42.044 11,036 -95 0.00% 464,001
2020-01-03 2019-12-31 41.819 11,131 +458 0.00% 465,490
2020-01-02 2019-12-27 42.359 10,673 -2 0.00% 452,102
2019-12-30 2019-12-24 41.639 10,675 -1,810 0.00% 444,498
2019-12-23 2019-12-19 40.964 12,485 -694 0.00% 511,435
2019-12-20 2019-12-18 40.694 13,179 +37 0.00% 536,304
2019-12-19 2019-12-17 41.324 13,142 -2,361 0.00% 543,081
2019-12-18 2019-12-16 39.658 15,503 -140 0.00% 614,826
2019-12-17 2019-12-13 40.019 15,643 -3,806 0.00% 626,011
2019-12-16 2019-12-12 40.199 19,449 +573 0.00% 781,824
2019-12-13 2019-12-11 39.073 18,876 -880 0.00% 737,547
2019-12-12 2019-12-10 38.263 19,756 +416 0.00% 755,924
2019-12-11 2019-12-09 38.308 19,340 +642 0.00% 740,877
2019-12-10 2019-12-06 40.379 18,698 -11,534 0.00% 755,002
2019-12-09 2019-12-05 39.929 30,232 -85 0.00% 1,207,121
2019-12-06 2019-12-04 39.298 30,317 -499 0.00% 1,191,409
2019-12-05 2019-12-03 39.613 30,816 +445 0.00% 1,220,729
2019-12-04 2019-12-02 40.154 30,371 +18,834 0.00% 1,219,507
2019-12-03 2019-11-29 40.109 11,537 +728 0.00% 462,733
2019-12-02 2019-11-28 44.430 10,809 +17 0.00% 480,245
2019-11-29 2019-11-27 44.610 10,792 -483 0.00% 481,433
2019-11-28 2019-11-26 44.430 11,275 +388 0.00% 500,950
2019-11-27 2019-11-25 44.430 10,887 +1,147 0.00% 483,711
2019-11-26 2019-11-22 45.015 9,740 +728 0.00% 438,449
2019-11-25 2019-11-21 44.970 9,012 -191 0.00% 405,272
2019-11-22 2019-11-20 46.253 9,203 -443 0.00% 425,669
2019-11-21 2019-11-19 47.941 9,646 -1,398 0.00% 462,442
2019-11-20 2019-11-18 46.253 11,044 +2,004 0.00% 510,821
2019-11-19 2019-11-15 46.816 9,040 -411 0.00% 423,216
2019-11-18 2019-11-14 47.491 9,451 -134 0.00% 448,839
2019-11-15 2019-11-13 46.816 9,585 +200 0.00% 448,731
2019-11-14 2019-11-12 47.154 9,385 +417 0.00% 442,536
2019-11-13 2019-11-11 47.379 8,968 -319 0.00% 424,891
2019-11-12 2019-11-08 47.154 9,287 -89 0.00% 437,915
2019-11-11 2019-11-07 48.166 9,376 +80 0.00% 451,608
2019-11-08 2019-11-06 46.141 9,296 +355 0.00% 428,924
2019-11-07 2019-11-05 45.916 8,941 -167 0.00% 410,532
2019-11-06 2019-11-04 46.816 9,108 +121 0.00% 426,399
2019-11-05 2019-11-01 44.610 8,987 +24 0.00% 400,912
2019-11-04 2019-10-31 45.353 8,963 -910 0.00% 406,498
2019-11-01 2019-10-30 44.970 9,873 +926 0.00% 443,992
2019-10-30 2019-10-28 41.639 8,947 -706 0.00% 372,546
2019-10-29 2019-10-25 41.144 9,653 +296 0.00% 397,163
2019-10-28 2019-10-24 38.938 9,357 -348 0.00% 364,345
2019-10-25 2019-10-23 38.353 9,705 +395 0.00% 372,216
2019-10-24 2019-10-22 39.163 9,310 -323 0.00% 364,611
2019-10-23 2019-10-21 39.253 9,633 +241 0.00% 378,128
2019-10-22 2019-10-18 39.163 9,392 +8 0.00% 367,822
2019-10-21 2019-10-17 38.038 9,384 -52 0.00% 356,948
2019-10-18 2019-10-16 37.813 9,436 -312 0.00% 356,802
2019-10-17 2019-10-15 37.678 9,748 -2,345 0.00% 367,283
2019-10-16 2019-10-14 37.588 12,093 +2,578 0.00% 454,549
2019-10-15 2019-10-11 36.057 9,515 -214 0.00% 343,085
2019-10-14 2019-10-10 38.398 9,729 +448 0.00% 373,575
2019-10-11 2019-10-09 37.723 9,281 -203 0.00% 350,106
2019-10-10 2019-10-08 38.488 9,484 -257 0.00% 365,021
2019-10-09 2019-10-04 36.012 9,741 +516 0.00% 350,795
2019-10-08 2019-10-03 36.372 9,225 -293 0.00% 335,535
2019-10-04 2019-10-02 35.202 9,518 -386 0.00% 335,052
2019-10-03 2019-09-30 35.427 9,904 +385 0.00% 350,870
2019-10-02 2019-09-27 35.697 9,519 -181 0.00% 339,801
2019-09-30 2019-09-26 36.057 9,700 +125 0.00% 349,755
2019-09-27 2019-09-25 35.247 9,575 +71 0.00% 337,490
2019-09-26 2019-09-24 36.597 9,504 -42 0.00% 347,822
2019-09-25 2019-09-23 33.716 9,546 +89 0.00% 321,857
2019-09-24 2019-09-20 34.617 9,457 -312 0.00% 327,371
2019-09-23 2019-09-19 34.797 9,769 +228 0.00% 339,930
2019-09-20 2019-09-18 34.392 9,541 -207 0.00% 328,131
2019-09-19 2019-09-17 34.752 9,748 +754 0.00% 338,761
2019-09-18 2019-09-16 34.887 8,994 -221 0.00% 313,772
2019-09-17 2019-09-13 35.202 9,215 -64 0.00% 324,386
2019-09-16 2019-09-12 34.707 9,279 +8 0.00% 322,044
2019-09-13 2019-09-11 34.302 9,271 -279 0.00% 318,011
2019-09-12 2019-09-10 34.842 9,550 +424 0.00% 332,740
2019-09-11 2019-09-09 34.977 9,126 -457 0.00% 319,199
2019-09-10 2019-09-06 35.967 9,583 +1 0.00% 344,674
2019-09-09 2019-09-05 36.732 9,582 +323 0.00% 351,971
2019-09-06 2019-09-04 36.327 9,259 +116 0.00% 336,355
2019-09-05 2019-09-03 36.552 9,143 -245 0.00% 334,199
2019-09-04 2019-09-02 36.012 9,388 -8,345 0.00% 338,083
2019-09-03 2019-08-30 35.292 17,733 +4,578 0.00% 625,833
2019-09-02 2019-08-29 36.237 13,155 +243 0.00% 476,702
2019-08-30 2019-08-28 34.887 12,912 -197 0.00% 450,459
2019-08-29 2019-08-27 36.687 13,109 -4,026 0.00% 480,936
2019-08-28 2019-08-26 35.607 17,135 -189 0.00% 610,128
2019-08-27 2019-08-23 35.337 17,324 +185 0.00% 612,179
2019-08-26 2019-08-22 34.167 17,139 -600 0.00% 585,582
2019-08-23 2019-08-21 33.536 17,739 +77 0.00% 594,902
2019-08-22 2019-08-20 32.411 17,662 -69 0.00% 572,444
2019-08-21 2019-08-19 29.170 17,731 +119 0.00% 517,212
2019-08-20 2019-08-16 28.000 17,612 +451 0.00% 493,128
2019-08-19 2019-08-15 26.919 17,161 -680 0.00% 461,960
2019-08-16 2019-08-14 26.874 17,841 +788 0.00% 479,462
2019-08-15 2019-08-13 27.054 17,053 +10 0.00% 461,355
2019-08-14 2019-08-12 27.729 17,043 -618 0.00% 472,593
2019-08-12 2019-08-08 28.000 17,661 -104 0.00% 494,500
2019-08-09 2019-08-07 27.909 17,765 +752 0.00% 495,812
2019-08-08 2019-08-06 27.909 17,013 -3,020 0.00% 474,824
2019-08-07 2019-08-05 28.180 20,033 +1,629 0.00% 564,522
2019-08-06 2019-08-02 29.080 18,404 -3,885 0.00% 535,186
2019-08-05 2019-08-01 30.610 22,289 -7 0.00% 682,276
2019-08-01 2019-07-30 30.926 22,296 -48 0.00% 689,515
2019-07-31 2019-07-29 30.926 22,344 -602 0.00% 691,000
2019-07-30 2019-07-26 31.241 22,946 -216 0.00% 716,847
2019-07-29 2019-07-25 31.871 23,162 -21 0.00% 738,192
2019-07-26 2019-07-24 30.025 23,183 -28 0.00% 696,075
2019-07-25 2019-07-23 29.800 23,211 -206 0.00% 691,691
2019-07-24 2019-07-22 29.485 23,417 -357 0.00% 690,451
2019-07-23 2019-07-19 29.890 23,774 -26 0.00% 710,609
2019-07-22 2019-07-18 30.025 23,800 +615 0.00% 714,600
2019-07-19 2019-07-17 30.385 23,185 -276 0.00% 704,484
2019-07-18 2019-07-16 30.835 23,461 -204 0.00% 723,431
2019-07-17 2019-07-15 30.295 23,665 -782 0.00% 716,938
2019-07-16 2019-07-12 28.315 24,447 +1,174 0.00% 692,208
2019-07-15 2019-07-11 29.035 23,273 -1,240 0.00% 675,729
2019-07-12 2019-07-10 28.585 24,513 +2,082 0.00% 700,697
2019-07-11 2019-07-09 27.459 22,431 -160 0.00% 615,940
2019-07-10 2019-07-08 28.180 22,591 +96 0.00% 636,605
2019-07-09 2019-07-05 28.945 22,495 +244 0.00% 651,114
2019-07-08 2019-07-04 29.350 22,251 -356 0.00% 653,067
2019-07-05 2019-07-03 29.530 22,607 +137 0.00% 667,586
2019-07-04 2019-07-02 28.810 22,470 -10 0.00% 647,356
2019-07-03 2019-06-28 28.360 22,480 +4,264 0.00% 637,525
2019-07-02 2019-06-27 28.585 18,216 -276 0.00% 520,699
2019-06-28 2019-06-26 28.045 18,492 -1,578 0.00% 518,600
2019-06-27 2019-06-25 27.099 20,070 +194 0.00% 543,881
2019-06-26 2019-06-24 27.729 19,876 +327 0.00% 551,150
2019-06-25 2019-06-21 27.504 19,549 -699 0.00% 537,683
2019-06-24 2019-06-20 27.909 20,248 +50 0.00% 565,111
2019-06-21 2019-06-19 27.279 20,198 +2,088 0.00% 550,987
2019-06-20 2019-06-18 26.604 18,110 -322 0.00% 481,799
2019-06-19 2019-06-17 26.019 18,432 +646 0.00% 479,579
2019-06-18 2019-06-14 25.749 17,786 -133 0.00% 457,967
2019-06-17 2019-06-13 26.019 17,919 -1,763 0.00% 466,232
2019-06-14 2019-06-12 25.884 19,682 -484 0.00% 509,445
2019-06-13 2019-06-11 26.604 20,166 +87 0.00% 536,497
2019-06-12 2019-06-10 26.379 20,079 +166 0.00% 529,663
2019-06-11 2019-06-06 25.929 19,913 -58 0.00% 516,321
2019-06-10 2019-06-05 25.884 19,971 +826 0.00% 516,925
2019-06-06 2019-06-04 27.189 19,145 -204 0.00% 520,538
2019-06-04 2019-05-31 28.450 19,349 +630 0.00% 550,473
2019-06-03 2019-05-30 28.360 18,719 -764 0.00% 530,864
2019-05-31 2019-05-29 30.166 19,483 -1,170 0.00% 587,721
2019-05-30 2019-05-28 30.029 20,653 +1,854 0.00% 620,188
2019-05-29 2019-05-27 29.709 18,799 +118 0.00% 558,509
2019-05-28 2019-05-24 29.618 18,681 -60 0.00% 553,298
2019-05-27 2019-05-23 29.436 18,741 +140 0.00% 551,654
2019-05-24 2019-05-22 31.170 18,601 +144 0.00% 579,791
2019-05-23 2019-05-21 31.581 18,457 -482 0.00% 582,883
2019-05-22 2019-05-20 31.626 18,939 +471 0.00% 598,969
2019-05-21 2019-05-17 32.037 18,468 -484 0.00% 591,659
2019-05-20 2019-05-16 32.539 18,952 -403 0.00% 616,678
2019-05-17 2019-05-15 31.763 19,355 +674 0.00% 614,776
2019-05-16 2019-05-14 31.307 18,681 -290 0.00% 584,842
2019-05-15 2019-05-10 31.581 18,971 -242 0.00% 599,115
2019-05-14 2019-05-09 30.850 19,213 +634 0.00% 592,729
2019-05-10 2019-05-08 32.220 18,579 -964 0.00% 598,606
2019-05-09 2019-05-07 32.904 19,543 +711 0.00% 643,044
2019-05-08 2019-05-06 32.904 18,832 +231 0.00% 619,649
2019-05-07 2019-05-03 34.730 18,601 -351 0.00% 646,004
2019-05-06 2019-05-02 34.410 18,952 +365 0.00% 652,140
2019-05-03 2019-04-30 34.501 18,587 -399 0.00% 641,276
2019-05-02 2019-04-29 34.775 18,986 +35 0.00% 660,241
2019-04-29 2019-04-25 33.771 18,951 +19 0.00% 639,997
2019-04-26 2019-04-24 34.182 18,932 -209 0.00% 647,131
2019-04-25 2019-04-23 34.228 19,141 +275 0.00% 655,149
2019-04-24 2019-04-18 35.003 18,866 -937 0.00% 660,373
2019-04-23 2019-04-17 35.688 19,803 +1,126 0.00% 706,727
2019-04-17 2019-04-15 35.870 18,677 +18 0.00% 669,952
2019-04-16 2019-04-12 36.236 18,659 +211 0.00% 676,119
2019-04-15 2019-04-11 36.236 18,448 -683 0.00% 668,473
2019-04-12 2019-04-10 36.874 19,131 +149 0.00% 705,445
2019-04-11 2019-04-09 37.240 18,982 +148 0.00% 706,881
2019-04-10 2019-04-08 36.327 18,834 +52 0.00% 684,179
2019-04-09 2019-04-04 35.049 18,782 +355 0.00% 658,290
2019-04-08 2019-04-03 34.638 18,427 -227 0.00% 638,279
2019-04-04 2019-04-02 34.136 18,654 -238 0.00% 636,778
2019-04-03 2019-04-01 34.045 18,892 +219 0.00% 643,178
2019-04-02 2019-03-29 33.315 18,673 -128 0.00% 622,087
2019-04-01 2019-03-28 32.813 18,801 -451 0.00% 616,913
2019-03-29 2019-03-27 32.858 19,252 +617 0.00% 632,590
2019-03-28 2019-03-26 32.220 18,635 -517 0.00% 600,410
2019-03-27 2019-03-25 32.722 19,152 -514 0.00% 626,682
2019-03-26 2019-03-22 34.319 19,666 +1,065 0.00% 674,913
2019-03-25 2019-03-21 34.228 18,601 +666 0.00% 636,666
2019-03-22 2019-03-20 33.041 17,935 -3,976 0.00% 592,590
2019-03-21 2019-03-19 32.904 21,911 +3,431 0.00% 720,961
2019-03-20 2019-03-18 31.854 18,480 -1,770 0.00% 588,670
2019-03-19 2019-03-15 30.713 20,250 -329 0.00% 621,948
2019-03-18 2019-03-14 29.664 20,579 +1,466 0.00% 610,452
2019-03-15 2019-03-13 30.394 19,113 +659 0.00% 580,921
2019-03-14 2019-03-12 31.124 18,454 -460 0.00% 574,366
2019-03-13 2019-03-11 30.531 18,914 +102 0.00% 577,462
2019-03-12 2019-03-08 30.166 18,812 -218 0.00% 567,480
2019-03-11 2019-03-07 31.079 19,030 +536 0.00% 591,426
2019-03-08 2019-03-06 31.854 18,494 +86 0.00% 589,115
2019-03-06 2019-03-04 31.581 18,408 -2,402 0.00% 581,336
2019-03-05 2019-03-01 30.257 20,810 +570 0.00% 629,651
2019-03-04 2019-02-28 30.577 20,240 -589 0.00% 618,870
2019-03-01 2019-02-27 30.942 20,829 +317 0.00% 644,484
2019-02-28 2019-02-26 30.896 20,512 -339 0.00% 633,740
2019-02-27 2019-02-25 30.120 20,851 +92 0.00% 628,037
2019-02-26 2019-02-22 30.713 20,759 -141 0.00% 637,581
2019-02-25 2019-02-21 30.166 20,900 +714 0.00% 630,466
2019-02-22 2019-02-20 29.344 20,186 +909 0.00% 592,346
2019-02-21 2019-02-19 29.527 19,277 +3 0.00% 569,191
2019-02-20 2019-02-18 32.083 19,274 +793 0.00% 618,360
2019-02-19 2019-02-15 31.033 18,481 -680 0.00% 573,520
2019-02-18 2019-02-14 32.311 19,161 +1,047 0.00% 619,107
2019-02-15 2019-02-13 32.128 18,114 +334 0.00% 581,971
2019-02-14 2019-02-12 31.763 17,780 -1,329 0.00% 564,749
2019-02-13 2019-02-11 30.120 19,109 -3,099 0.00% 575,567
2019-02-12 2019-02-08 29.618 22,208 +190 0.00% 657,761
2019-02-11 2019-02-04 30.577 22,018 -87 0.00% 673,235
2019-02-08 2019-01-31 30.713 22,105 +823 0.00% 678,922
2019-02-01 2019-01-30 29.618 21,282 -1,263 0.00% 630,335
2019-01-31 2019-01-29 29.618 22,545 +450 0.00% 667,743
2019-01-30 2019-01-28 28.751 22,095 +989 0.00% 635,256
2019-01-29 2019-01-25 29.983 21,106 -593 0.00% 632,828
2019-01-25 2019-01-23 29.344 21,699 -520 0.00% 636,744
2019-01-24 2019-01-22 28.842 22,219 +1,336 0.00% 640,849
2019-01-23 2019-01-21 29.938 20,883 +268 0.00% 625,188
2019-01-22 2019-01-18 29.892 20,615 +75 0.00% 616,224
2019-01-21 2019-01-17 28.797 20,540 -464 0.00% 591,485
2019-01-18 2019-01-16 28.660 21,004 -21,879 0.00% 601,971
2019-01-17 2019-01-15 27.199 42,883 -350 0.00% 1,166,395
2019-01-16 2019-01-14 26.652 43,233 -449 0.00% 1,152,238
2019-01-15 2019-01-11 27.519 43,682 +856 0.00% 1,202,082
2019-01-14 2019-01-10 27.884 42,826 -4,933 0.00% 1,194,161
2019-01-11 2019-01-09 25.922 47,759 -85 0.00% 1,237,992
2019-01-10 2019-01-08 25.830 47,844 -213 0.00% 1,235,828
2019-01-09 2019-01-07 25.739 48,057 +133 0.00% 1,236,944
2019-01-08 2019-01-04 25.283 47,924 -1,084 0.00% 1,211,649
2019-01-07 2019-01-03 22.955 49,008 -64 0.00% 1,124,991
2019-01-04 2019-01-02 24.370 49,072 +728 0.00% 1,195,884
2019-01-03 2018-12-31 25.785 48,344 -690 0.00% 1,246,537
2019-01-02 2018-12-27 24.461 49,034 -21,947 0.00% 1,199,434
2018-12-28 2018-12-24 25.374 70,981 +459 0.00% 1,801,072
2018-12-27 2018-12-20 24.781 70,522 +21,965 0.00% 1,747,586
2018-12-21 2018-12-19 25.967 48,557 -14 0.00% 1,260,893
2018-12-20 2018-12-18 26.697 48,571 +175 0.00% 1,296,723
2018-12-19 2018-12-17 26.424 48,396 -485 0.00% 1,278,799
2018-12-18 2018-12-14 26.332 48,881 -496 0.00% 1,287,153
2018-12-17 2018-12-13 29.938 49,377 +1,004 0.00% 1,478,232
2018-12-14 2018-12-12 29.162 48,373 -439 0.00% 1,410,646
2018-12-13 2018-12-11 29.755 48,812 +16 0.00% 1,452,407
2018-12-12 2018-12-10 29.116 48,796 +87 0.00% 1,420,755
2018-12-11 2018-12-07 30.166 48,709 +241 0.00% 1,469,349
2018-12-10 2018-12-06 31.535 48,468 +3,825 0.00% 1,528,436
2018-12-07 2018-12-05 36.874 44,643 +619 0.00% 1,646,186
2018-12-06 2018-12-04 37.696 44,024 -4,956 0.00% 1,659,525
2018-12-05 2018-12-03 36.920 48,980 +68 0.00% 1,808,346
2018-12-04 2018-11-30 36.144 48,912 +458 0.00% 1,767,888
2018-12-03 2018-11-29 36.144 48,454 +2,971 0.00% 1,751,334
2018-11-30 2018-11-28 37.240 45,483 +761 0.00% 1,693,766
2018-11-29 2018-11-27 36.874 44,722 -4,249 0.00% 1,649,099
2018-11-28 2018-11-26 36.738 48,971 +507 0.00% 1,799,074
2018-11-27 2018-11-23 36.281 48,464 +1,543 0.00% 1,758,331
2018-11-26 2018-11-22 36.509 46,921 +1,802 0.00% 1,713,055
2018-11-23 2018-11-21 37.787 45,119 -771 0.00% 1,704,920
2018-11-22 2018-11-20 36.966 45,890 +3,865 0.00% 1,696,357
2018-11-21 2018-11-19 39.019 42,025 +1,229 0.00% 1,639,789
2018-11-20 2018-11-16 39.704 40,796 +4,664 0.00% 1,619,761
2018-11-19 2018-11-15 39.795 36,132 -498 0.00% 1,437,880
2018-11-16 2018-11-14 40.388 36,630 +14,706 0.00% 1,479,430
2018-11-15 2018-11-13 42.762 21,924 -353 0.00% 937,505
2018-11-14 2018-11-12 42.442 22,277 -940 0.00% 945,483
2018-11-13 2018-11-09 41.758 23,217 +219 0.00% 969,486
2018-11-12 2018-11-08 41.940 22,998 +555 0.00% 964,539
2018-11-09 2018-11-07 42.853 22,443 +430 0.00% 961,747
2018-11-08 2018-11-06 42.533 22,013 -582 0.00% 936,288
2018-11-07 2018-11-05 41.529 22,595 -70 0.00% 938,357
2018-11-06 2018-11-02 41.666 22,665 -3,604 0.00% 944,367
2018-11-05 2018-11-01 38.746 26,269 -12,215 0.00% 1,017,807
2018-11-02 2018-10-31 37.742 38,484 -2,171 0.00% 1,452,446
2018-11-01 2018-10-30 36.372 40,655 +153 0.00% 1,478,722
2018-10-31 2018-10-29 36.327 40,502 -497 0.00% 1,471,308
2018-10-30 2018-10-26 36.966 40,999 +351 0.00% 1,515,558
2018-10-29 2018-10-25 38.198 40,648 +47 0.00% 1,552,669
2018-10-26 2018-10-24 37.833 40,601 -216 0.00% 1,536,050
2018-10-25 2018-10-23 38.426 40,817 +28 0.00% 1,568,438
2018-10-24 2018-10-22 39.476 40,789 -268 0.00% 1,610,176
2018-10-23 2018-10-19 37.285 41,057 +490 0.00% 1,530,818
2018-10-22 2018-10-18 37.103 40,567 -356 0.00% 1,505,142
2018-10-19 2018-10-16 36.692 40,923 -172 0.00% 1,501,543
2018-10-18 2018-10-15 35.734 41,095 +36 0.00% 1,468,469
2018-10-16 2018-10-12 35.597 41,059 +130 0.00% 1,461,562
2018-10-15 2018-10-11 34.410 40,929 +96 0.00% 1,408,370
2018-10-12 2018-10-10 35.688 40,833 +422 0.00% 1,457,244
2018-10-11 2018-10-09 34.912 40,411 -589 0.00% 1,410,832
2018-10-10 2018-10-08 34.638 41,000 +150 0.00% 1,420,168
2018-10-09 2018-10-05 35.734 40,850 +305 0.00% 1,459,715
2018-10-08 2018-10-04 35.095 40,545 -432 0.00% 1,422,911
2018-10-05 2018-10-03 36.920 40,977 +615 0.00% 1,512,874
2018-10-04 2018-10-02 37.376 40,362 -394 0.00% 1,508,588
2018-10-03 2018-09-28 37.924 40,756 -246 0.00% 1,545,634
2018-10-02 2018-09-27 38.472 41,002 +597 0.00% 1,577,418
2018-09-28 2018-09-26 39.065 40,405 -2,023 0.00% 1,578,422
2018-09-27 2018-09-24 38.015 42,428 -116 0.00% 1,612,916
2018-09-26 2018-09-21 39.202 42,544 -205 0.00% 1,667,806
2018-09-24 2018-09-20 37.833 42,749 -177 0.00% 1,617,315
2018-09-21 2018-09-19 37.559 42,926 +774 0.00% 1,612,258
2018-09-20 2018-09-18 36.418 42,152 +40 0.00% 1,535,095
2018-09-19 2018-09-17 36.829 42,112 -647 0.00% 1,550,935
2018-09-18 2018-09-14 38.426 42,759 +2,982 0.00% 1,643,061
2018-09-17 2018-09-13 37.331 39,777 -366 0.00% 1,484,908
2018-09-14 2018-09-12 38.107 40,143 +100 0.00% 1,529,715
2018-09-13 2018-09-11 42.214 40,043 -125 0.00% 1,690,373
2018-09-12 2018-09-10 43.081 40,168 +4,882 0.00% 1,730,479
2018-09-11 2018-09-07 43.857 35,286 +114 0.00% 1,547,533
2018-09-10 2018-09-06 43.172 35,172 +3,652 0.00% 1,518,456
2018-09-07 2018-09-05 44.313 31,520 +12,198 0.00% 1,396,753
2018-09-06 2018-09-04 45.500 19,322 -12,125 0.00% 879,147
2018-09-05 2018-09-03 44.724 31,447 +4,699 0.00% 1,406,434
2018-09-04 2018-08-31 45.180 26,748 +52 0.00% 1,208,483
2018-09-03 2018-08-30 45.409 26,696 +186 0.00% 1,212,226
2018-08-31 2018-08-29 46.207 26,510 +8,290 0.00% 1,224,952
2018-08-30 2018-08-28 46.664 18,220 -1,820 0.00% 850,209
2018-08-29 2018-08-27 47.120 20,040 -7,054 0.00% 944,282
2018-08-28 2018-08-24 45.454 27,094 +8,585 0.00% 1,231,535
2018-08-27 2018-08-23 45.363 18,509 -8,138 0.00% 839,621
2018-08-24 2018-08-22 43.857 26,647 +8,223 0.00% 1,168,654
2018-08-23 2018-08-21 44.678 18,424 -30,651 0.00% 823,153
2018-08-22 2018-08-20 40.662 49,075 +349 0.00% 1,995,502
2018-08-21 2018-08-17 40.206 48,726 -117 0.00% 1,959,074
2018-08-20 2018-08-16 42.214 48,843 +561 0.00% 2,061,855
2018-08-17 2018-08-15 42.533 48,282 -540 0.00% 2,053,597
2018-08-16 2018-08-14 43.948 48,822 +8,965 0.00% 2,145,636
2018-08-15 2018-08-13 45.637 39,857 -8,756 0.00% 1,818,942
2018-08-14 2018-08-10 45.317 48,613 +8,894 0.00% 2,203,007
2018-08-13 2018-08-09 46.093 39,719 -12,993 0.00% 1,830,770
2018-08-10 2018-08-08 45.500 52,712 -13 0.00% 2,398,384
2018-08-09 2018-08-07 44.952 52,725 +6,283 0.00% 2,370,102
2018-08-08 2018-08-06 43.309 46,442 +149 0.00% 2,011,367
2018-08-07 2018-08-03 44.861 46,293 +5,087 0.00% 2,076,744
2018-08-06 2018-08-02 46.778 41,206 -532 0.00% 1,927,518
2018-08-03 2018-08-01 47.804 41,738 -516 0.00% 1,995,261
2018-08-02 2018-07-31 46.778 42,254 +832 0.00% 1,976,541
2018-08-01 2018-07-30 47.462 41,422 +202 0.00% 1,965,978
2018-07-31 2018-07-27 48.717 41,220 +4,312 0.00% 2,008,122
2018-07-30 2018-07-26 49.174 36,908 -4,669 0.00% 1,814,897
2018-07-27 2018-07-25 49.402 41,577 +224 0.00% 2,053,975
2018-07-26 2018-07-24 47.919 41,353 -24 0.00% 1,981,575
2018-07-25 2018-07-23 48.945 41,377 +4,742 0.00% 2,025,212
2018-07-24 2018-07-20 50.885 36,635 +569 0.00% 1,864,169
2018-07-23 2018-07-19 50.771 36,066 +8 0.00% 1,831,100
2018-07-20 2018-07-18 50.885 36,058 -4,776 0.00% 1,834,808
2018-07-19 2018-07-17 49.744 40,834 +4,797 0.00% 2,031,246
2018-07-18 2018-07-16 51.684 36,037 +5,178 0.00% 1,862,520
2018-07-17 2018-07-13 52.140 30,859 -359 0.00% 1,608,986
2018-07-16 2018-07-12 51.798 31,218 +4,245 0.00% 1,617,019
2018-07-13 2018-07-11 50.885 26,973 -188 0.00% 1,372,519
2018-07-12 2018-07-10 50.657 27,161 +4,444 0.00% 1,375,887
2018-07-11 2018-07-09 52.254 22,717 -3,794 0.00% 1,187,054
2018-07-10 2018-07-06 49.972 26,511 +29 0.00% 1,324,812
2018-07-09 2018-07-05 48.831 26,482 +4,185 0.00% 1,293,149
2018-07-06 2018-07-04 48.489 22,297 +13,167 0.00% 1,081,159
2018-07-05 2018-07-03 52.824 9,130 -72 0.00% 482,287
2018-07-04 2018-06-29 54.079 9,202 -4,741 0.00% 497,639
2018-07-03 2018-06-28 51.455 13,943 +240 0.00% 717,442
2018-06-29 2018-06-27 50.885 13,703 +5,346 0.00% 697,276
2018-06-28 2018-06-26 53.737 8,357 -208 0.00% 449,082
2018-06-27 2018-06-25 52.824 8,565 +47 0.00% 452,442
2018-06-26 2018-06-22 53.965 8,518 -303 0.00% 459,677
2018-06-25 2018-06-21 54.194 8,821 +654 0.00% 478,041
2018-06-22 2018-06-20 54.308 8,167 +191 0.00% 443,531
2018-06-21 2018-06-19 53.395 7,976 -1,007 0.00% 425,878
2018-06-20 2018-06-15 54.878 8,983 +1,893 0.00% 492,970
2018-06-19 2018-06-14 56.133 7,090 +37 0.00% 397,984
2018-06-15 2018-06-13 56.932 7,053 -623 0.00% 401,540
2018-06-14 2018-06-12 58.529 7,676 -8,631 0.00% 449,269
2018-06-13 2018-06-11 55.677 16,307 -326 0.00% 907,921
2018-06-12 2018-06-08 55.677 16,633 +471 0.00% 926,072
2018-06-11 2018-06-07 56.818 16,162 +9,094 0.00% 918,287
2018-06-08 2018-06-06 58.529 7,068 -74 0.00% 413,683
2018-06-07 2018-06-05 59.328 7,142 -1,596 0.00% 423,718
2018-06-06 2018-06-04 58.301 8,738 -21,654 0.00% 509,433
2018-06-05 2018-06-01 56.475 30,392 +914 0.00% 1,716,401
2018-06-04 2018-05-31 56.019 29,478 +13,004 0.00% 1,651,329
2018-06-01 2018-05-30 55.563 16,474 +4,025 0.00% 915,339
2018-05-31 2018-05-29 56.820 12,449 +5,125 0.00% 707,349
2018-05-30 2018-05-28 59.804 7,324 +11 0.00% 438,006
2018-05-29 2018-05-25 57.623 7,313 -249 0.00% 421,399
2018-05-28 2018-05-24 53.950 7,562 +404 0.00% 407,971
2018-05-25 2018-05-23 53.491 7,158 -331 0.00% 382,888
2018-05-24 2018-05-21 54.639 7,489 +317 0.00% 409,190
2018-05-23 2018-05-18 54.524 7,172 -4,535 0.00% 391,046
2018-05-21 2018-05-17 53.606 11,707 +4,210 0.00% 627,562
2018-05-18 2018-05-16 52.343 7,497 -294 0.00% 392,416
2018-05-17 2018-05-15 52.687 7,791 +531 0.00% 410,488
2018-05-16 2018-05-14 50.506 7,260 -158 0.00% 366,677
2018-05-15 2018-05-11 48.440 7,418 -1,794 0.00% 359,330
2018-05-14 2018-05-10 48.785 9,212 +392 0.00% 449,404
2018-05-11 2018-05-09 49.129 8,820 -185 0.00% 433,318
2018-05-10 2018-05-08 49.129 9,005 +1,745 0.00% 442,407
2018-05-09 2018-05-07 49.359 7,260 -136 0.00% 358,343
2018-05-08 2018-05-04 46.604 7,396 -4,545 0.00% 344,681
2018-05-07 2018-05-03 45.731 11,941 -183 0.00% 546,078
2018-05-04 2018-05-02 46.145 12,124 +5,001 0.00% 559,456
2018-05-03 2018-04-30 46.374 7,123 -715 0.00% 330,323
2018-05-02 2018-04-27 46.718 7,838 +309 0.00% 366,179
2018-04-30 2018-04-26 46.718 7,529 +323 0.00% 351,743
2018-04-27 2018-04-25 47.752 7,206 -463 0.00% 344,098
2018-04-26 2018-04-24 46.718 7,669 -56 0.00% 358,284
2018-04-25 2018-04-23 45.043 7,725 +374 0.00% 347,954
2018-04-24 2018-04-20 46.489 7,351 +379 0.00% 341,740
2018-04-23 2018-04-19 47.292 6,972 -2,814 0.00% 329,723
2018-04-20 2018-04-18 46.604 9,786 +60 0.00% 456,064
2018-04-19 2018-04-17 46.259 9,726 -225 0.00% 449,918
2018-04-18 2018-04-16 47.866 9,951 +2,378 0.00% 476,318
2018-04-17 2018-04-13 47.637 7,573 +20 0.00% 360,753
2018-04-16 2018-04-12 49.818 7,553 +553 0.00% 376,273
2018-04-13 2018-04-11 49.359 7,000 -273 0.00% 345,510
2018-04-12 2018-04-10 50.392 7,273 -408 0.00% 366,499
2018-04-11 2018-04-09 51.310 7,681 +390 0.00% 394,112
2018-04-10 2018-04-06 50.621 7,291 -547 0.00% 369,080
2018-04-09 2018-04-04 50.621 7,838 +57 0.00% 396,769
2018-04-06 2018-04-03 49.014 7,781 +667 0.00% 381,380
2018-04-04 2018-03-29 47.866 7,114 +26 0.00% 340,521
2018-04-03 2018-03-28 47.752 7,088 -216 0.00% 338,463
2018-03-29 2018-03-27 50.392 7,304 +151 0.00% 368,061
2018-03-28 2018-03-26 50.047 7,153 -543 0.00% 357,988
2018-03-27 2018-03-23 48.211 7,696 -45 0.00% 371,030
2018-03-26 2018-03-22 49.359 7,741 +107 0.00% 382,085
2018-03-23 2018-03-21 49.703 7,634 -1,843 0.00% 379,432
2018-03-22 2018-03-20 51.654 9,477 +171 0.00% 489,528
2018-03-21 2018-03-19 46.374 9,306 -1,694 0.00% 431,558
2018-03-20 2018-03-16 46.030 11,000 +1,701 0.00% 506,327
2018-03-19 2018-03-15 45.548 9,299 +2,555 0.00% 423,548
2018-03-16 2018-03-14 44.078 6,744 +946 0.00% 297,264
2018-03-14 2018-03-12 44.767 5,798 +471 0.00% 259,560
2018-03-13 2018-03-09 43.757 5,327 +106 0.00% 233,093
2018-03-12 2018-03-08 42.839 5,221 +615 0.00% 223,661
2018-03-09 2018-03-07 40.727 4,606 +95 0.00% 187,587
2018-03-08 2018-03-06 40.176 4,511 -446 0.00% 181,232
2018-03-07 2018-03-05 39.579 4,957 +478 0.00% 196,192
2018-03-06 2018-03-02 40.727 4,479 -700 0.00% 182,414
2018-03-05 2018-03-01 41.323 5,179 +496 0.00% 214,014
2018-03-02 2018-02-28 41.507 4,683 -419 0.00% 194,378
2018-03-01 2018-02-27 40.681 5,102 +693 0.00% 207,553
2018-02-28 2018-02-26 41.553 4,409 -666 0.00% 183,207
2018-02-27 2018-02-23 40.222 5,075 +71 0.00% 204,124
2018-02-26 2018-02-22 40.727 5,004 +107 0.00% 203,796
2018-02-23 2018-02-21 41.461 4,897 +514 0.00% 203,036
2018-02-22 2018-02-20 40.635 4,383 -11 0.00% 178,102
2018-02-21 2018-02-15 40.176 4,394 -414 0.00% 176,532
2018-02-14 2018-02-12 38.201 4,808 -435 0.00% 183,672
2018-02-13 2018-02-09 35.860 5,243 -421 0.00% 188,012
2018-02-12 2018-02-08 36.778 5,664 +411 0.00% 208,310
2018-02-09 2018-02-07 36.043 5,253 -132 0.00% 189,335
2018-02-08 2018-02-06 36.411 5,385 +178 0.00% 196,071
2018-02-07 2018-02-05 38.569 5,207 +421 0.00% 200,827
2018-02-06 2018-02-02 39.716 4,786 -176 0.00% 190,083
2018-02-05 2018-02-01 39.165 4,962 +159 0.00% 194,339
2018-02-02 2018-01-31 39.854 4,803 +165 0.00% 191,420
2018-02-01 2018-01-30 38.936 4,638 +212 0.00% 180,585
2018-01-31 2018-01-29 38.523 4,426 -128 0.00% 170,501
2018-01-30 2018-01-26 39.395 4,554 -617 0.00% 179,405
2018-01-29 2018-01-25 40.543 5,171 +360 0.00% 209,647
2018-01-26 2018-01-24 41.645 4,811 +128 0.00% 200,353
2018-01-25 2018-01-23 42.058 4,683 +92 0.00% 196,958
2018-01-24 2018-01-22 41.829 4,591 -399 0.00% 192,035
2018-01-23 2018-01-19 40.818 4,990 +327 0.00% 203,684
2018-01-22 2018-01-18 40.038 4,663 -188 0.00% 186,696
2018-01-19 2018-01-17 40.772 4,851 +490 0.00% 197,787
2018-01-18 2018-01-16 41.599 4,361 -722 0.00% 181,413
2018-01-17 2018-01-15 40.727 5,083 +136 0.00% 207,013
2018-01-16 2018-01-12 42.380 4,947 +270 0.00% 209,651
2018-01-15 2018-01-11 42.885 4,677 +254 0.00% 200,571
2018-01-12 2018-01-10 41.278 4,423 -204 0.00% 182,571
2018-01-11 2018-01-09 41.323 4,627 -585 0.00% 191,204
2018-01-10 2018-01-08 40.772 5,212 +198 0.00% 212,506
2018-01-09 2018-01-05 40.084 5,014 +601 0.00% 200,980
2018-01-08 2018-01-04 40.405 4,413 -290 0.00% 178,308
2018-01-05 2018-01-03 39.487 4,703 -491 0.00% 185,707
2018-01-04 2018-01-02 37.650 5,194 +388 0.00% 195,556
2018-01-03 2017-12-29 36.227 4,806 +75 0.00% 174,107
2018-01-02 2017-12-28 36.548 4,731 +115 0.00% 172,910
2017-12-29 2017-12-27 36.273 4,616 -168 0.00% 167,435
2017-12-28 2017-12-22 36.640 4,784 -253 0.00% 175,286
2017-12-27 2017-12-21 36.732 5,037 +92 0.00% 185,019
2017-12-22 2017-12-20 36.319 4,945 +157 0.00% 179,596
2017-12-21 2017-12-19 36.365 4,788 +8 0.00% 174,114
2017-12-20 2017-12-18 35.355 4,780 -56 0.00% 168,995
2017-12-19 2017-12-15 35.263 4,836 -281 0.00% 170,530
2017-12-18 2017-12-14 35.997 5,117 +269 0.00% 184,198
2017-12-15 2017-12-13 36.043 4,848 -24 0.00% 174,738
2017-12-14 2017-12-12 35.906 4,872 -85 0.00% 174,932
2017-12-13 2017-12-11 36.273 4,957 -202 0.00% 179,804
2017-12-12 2017-12-08 35.400 5,159 +617 0.00% 182,631
2017-12-11 2017-12-07 34.436 4,542 -320 0.00% 156,409
2017-12-08 2017-12-06 33.839 4,862 -112 0.00% 164,527
2017-12-07 2017-12-05 35.584 4,974 +511 0.00% 176,995
2017-12-06 2017-12-04 35.860 4,463 -290 0.00% 160,041
2017-12-05 2017-12-01 35.584 4,753 -69 0.00% 169,131
2017-12-04 2017-11-30 35.584 4,822 -313 0.00% 171,587
2017-12-01 2017-11-29 36.181 5,135 +570 0.00% 185,789
2017-11-30 2017-11-28 36.089 4,565 +146 0.00% 164,747
2017-11-29 2017-11-27 35.630 4,419 -210 0.00% 157,449
2017-11-28 2017-11-24 36.411 4,629 -42 0.00% 168,545
2017-11-27 2017-11-23 35.171 4,671 +279 0.00% 164,283
2017-11-24 2017-11-22 37.099 4,392 -452 0.00% 162,940
2017-11-23 2017-11-21 37.604 4,844 -361 0.00% 182,155
2017-11-22 2017-11-20 36.502 5,205 +181 0.00% 189,995
2017-11-21 2017-11-17 36.778 5,024 +409 0.00% 184,772
2017-11-20 2017-11-16 36.870 4,615 -214 0.00% 170,154
2017-11-17 2017-11-15 35.079 4,829 -324 0.00% 169,397
2017-11-16 2017-11-14 35.033 5,153 +731 0.00% 180,526
2017-11-15 2017-11-13 35.125 4,422 -641 0.00% 155,323
2017-11-14 2017-11-10 35.860 5,063 -61 0.00% 181,557
2017-11-13 2017-11-09 35.079 5,124 +563 0.00% 179,745
2017-11-10 2017-11-08 34.895 4,561 -860 0.00% 159,158
2017-11-09 2017-11-07 35.079 5,421 +898 0.00% 190,163
2017-11-08 2017-11-06 35.125 4,523 +63 0.00% 158,870
2017-11-07 2017-11-03 32.554 4,460 -464 0.00% 145,190
2017-11-06 2017-11-02 32.049 4,924 +426 0.00% 157,808
2017-11-03 2017-11-01 31.406 4,498 -277 0.00% 141,263
2017-11-02 2017-10-31 31.130 4,775 -608 0.00% 148,647
2017-11-01 2017-10-30 30.533 5,383 +185 0.00% 164,362
2017-10-31 2017-10-27 30.625 5,198 +124 0.00% 159,190
2017-10-30 2017-10-26 31.039 5,074 +132 0.00% 157,489
2017-10-27 2017-10-25 30.579 4,942 +167 0.00% 151,123
2017-10-26 2017-10-24 30.901 4,775 -330 0.00% 147,551
2017-10-25 2017-10-23 31.406 5,105 -53 0.00% 160,327
2017-10-24 2017-10-20 30.763 5,158 +152 0.00% 158,676
2017-10-23 2017-10-19 30.625 5,006 -56 0.00% 153,310
2017-10-20 2017-10-18 29.891 5,062 +532 0.00% 151,306
2017-10-19 2017-10-17 29.799 4,530 -74 0.00% 134,989
2017-10-18 2017-10-16 30.028 4,604 -34 0.00% 138,251
2017-10-17 2017-10-13 29.569 4,638 +199 0.00% 137,142
2017-10-13 2017-10-11 30.396 4,439 -622 0.00% 134,927
2017-10-12 2017-10-10 30.809 5,061 +260 0.00% 155,924
2017-10-11 2017-10-09 30.993 4,801 +348 0.00% 148,795
2017-10-10 2017-10-06 30.855 4,453 -236 0.00% 137,397
2017-10-09 2017-10-04 30.671 4,689 -296 0.00% 143,817
2017-10-06 2017-10-03 31.084 4,985 -53 0.00% 154,956
2017-10-04 2017-09-29 30.028 5,038 -146 0.00% 151,283
2017-10-03 2017-09-28 29.845 5,184 +699 0.00% 154,715
2017-09-29 2017-09-27 30.028 4,485 -494 0.00% 134,677
2017-09-28 2017-09-26 29.615 4,979 -108 0.00% 147,454
2017-09-26 2017-09-22 30.488 5,087 -69 0.00% 155,090
2017-09-25 2017-09-21 29.937 5,156 +595 0.00% 154,353
2017-09-22 2017-09-20 29.477 4,561 +13 0.00% 134,446
2017-09-21 2017-09-19 28.467 4,548 +140 0.00% 129,469
2017-09-20 2017-09-18 28.421 4,408 -227 0.00% 125,281
2017-09-19 2017-09-15 27.870 4,635 -1,379 0.00% 129,179
2017-09-18 2017-09-14 27.962 6,014 +969 0.00% 168,165
2017-09-15 2017-09-13 28.421 5,045 +630 0.00% 143,386
2017-09-14 2017-09-12 28.330 4,415 -289 0.00% 125,075
2017-09-13 2017-09-11 28.146 4,704 -398 0.00% 132,398
2017-09-12 2017-09-08 28.881 5,102 -18 0.00% 147,348
2017-09-11 2017-09-07 29.294 5,120 +300 0.00% 149,984
2017-09-08 2017-09-06 29.386 4,820 -180 0.00% 141,638
2017-09-07 2017-09-05 29.386 5,000 +436 0.00% 146,928
2017-09-06 2017-09-04 29.294 4,564 -468 0.00% 133,697
2017-09-05 2017-09-01 28.743 5,032 +374 0.00% 144,634
2017-09-04 2017-08-31 28.054 4,658 -291 0.00% 130,676
2017-09-01 2017-08-30 28.238 4,949 +176 0.00% 139,748
2017-08-31 2017-08-29 28.192 4,773 -288 0.00% 134,559
2017-08-30 2017-08-28 28.421 5,061 -23 0.00% 143,841
2017-08-29 2017-08-25 29.340 5,084 +515 0.00% 149,163
2017-08-28 2017-08-24 29.386 4,569 -376 0.00% 134,263
2017-08-22 2017-08-18 28.284 4,945 +217 0.00% 139,862
2017-08-21 2017-08-17 28.146 4,728 -344 0.00% 133,074
2017-08-18 2017-08-16 28.697 5,072 +657 0.00% 145,550
2017-08-16 2017-08-14 27.365 4,415 -377 0.00% 120,818
2017-08-15 2017-08-11 27.457 4,792 +51 0.00% 131,575
2017-08-14 2017-08-10 28.926 4,741 -13 0.00% 137,140
2017-08-11 2017-08-09 28.421 4,754 -83 0.00% 135,115
2017-08-10 2017-08-08 28.284 4,837 +87 0.00% 136,808
2017-08-09 2017-08-07 27.824 4,750 +272 0.00% 132,166
2017-08-08 2017-08-04 27.962 4,478 -378 0.00% 125,215
2017-08-07 2017-08-03 28.008 4,856 +344 0.00% 136,007
2017-08-04 2017-08-02 28.375 4,512 -118 0.00% 128,030
2017-08-03 2017-08-01 28.008 4,630 -197 0.00% 129,678
2017-08-02 2017-07-31 27.962 4,827 +171 0.00% 134,974
2017-08-01 2017-07-28 27.595 4,656 -286 0.00% 128,482
2017-07-31 2017-07-27 28.330 4,942 -10 0.00% 140,005
2017-07-28 2017-07-26 27.411 4,952 +570 0.00% 135,740
2017-07-27 2017-07-25 27.733 4,382 -236 0.00% 121,524
2017-07-26 2017-07-24 28.467 4,618 -114 0.00% 131,462
2017-07-25 2017-07-21 27.273 4,732 -186 0.00% 129,058
2017-07-24 2017-07-20 27.090 4,918 +459 0.00% 133,228
2017-07-20 2017-07-18 27.182 4,459 -338 0.00% 121,203
2017-07-19 2017-07-17 27.549 4,797 -251 0.00% 132,152
2017-07-18 2017-07-14 26.860 5,048 -63 0.00% 135,591
2017-07-17 2017-07-13 27.319 5,111 -15 0.00% 139,629
2017-07-14 2017-07-12 26.677 5,126 +20 0.00% 136,744
2017-07-13 2017-07-11 26.539 5,106 +647 0.00% 135,507
2017-07-12 2017-07-10 26.585 4,459 -439 0.00% 118,541
2017-07-11 2017-07-07 25.896 4,898 +132 0.00% 126,839
2017-07-10 2017-07-06 25.712 4,766 -248 0.00% 122,545
2017-07-07 2017-07-05 25.666 5,014 -6 0.00% 128,692
2017-07-05 2017-07-03 26.034 5,020 -181 0.00% 130,690
2017-07-04 2017-06-30 26.172 5,201 +268 0.00% 136,118
2017-06-30 2017-06-28 26.447 4,933 +371 0.00% 130,463
2017-06-29 2017-06-27 27.136 4,562 -446 0.00% 123,793
2017-06-27 2017-06-23 27.457 5,008 +372 0.00% 137,505
2017-06-26 2017-06-22 26.263 4,636 +149 0.00% 121,757
2017-06-23 2017-06-21 26.631 4,487 -555 0.00% 119,492
2017-06-21 2017-06-19 26.860 5,042 +469 0.00% 135,429
2017-06-20 2017-06-16 26.585 4,573 -233 0.00% 121,572
2017-06-19 2017-06-15 25.942 4,806 -276 0.00% 124,677
2017-06-16 2017-06-14 26.172 5,082 +693 0.00% 133,004
2017-06-15 2017-06-13 26.217 4,389 -679 0.00% 115,068
2017-06-14 2017-06-12 26.860 5,068 -48 0.00% 136,128
2017-06-13 2017-06-09 27.182 5,116 +711 0.00% 139,061
2017-06-09 2017-06-07 27.365 4,405 -435 0.00% 120,544
2017-06-08 2017-06-06 26.768 4,840 +58 0.00% 129,559
2017-06-07 2017-06-05 27.365 4,782 +135 0.00% 130,861
2017-06-06 2017-06-02 27.136 4,647 -61 0.00% 126,100
2017-06-05 2017-06-01 27.136 4,708 -224 0.00% 127,755
2017-06-02 2017-05-31 26.768 4,932 +316 0.00% 132,022
2017-06-01 2017-05-29 26.083 4,616 -213 0.00% 120,398
2017-05-31 2017-05-26 26.268 4,829 +347 0.00% 126,850
2017-05-29 2017-05-25 26.825 4,482 +136 0.00% 120,231
2017-05-26 2017-05-24 26.315 4,346 -411 0.00% 114,364
2017-05-25 2017-05-23 26.315 4,757 +345 0.00% 125,179
2017-05-24 2017-05-22 26.454 4,412 -366 0.00% 116,715
2017-05-23 2017-05-19 26.129 4,778 +452 0.00% 124,845
2017-05-22 2017-05-18 25.943 4,326 -517 0.00% 112,231
2017-05-18 2017-05-16 26.825 4,843 +293 0.00% 129,915
2017-05-17 2017-05-15 26.640 4,550 -308 0.00% 121,210
2017-05-16 2017-05-12 26.222 4,858 +43 0.00% 127,386
2017-05-15 2017-05-11 26.036 4,815 -74 0.00% 125,365
2017-05-12 2017-05-10 26.268 4,889 +555 0.00% 128,426
2017-05-11 2017-05-09 26.083 4,334 -388 0.00% 113,042
2017-05-10 2017-05-08 26.175 4,722 -134 0.00% 123,601
2017-05-09 2017-05-05 25.340 4,856 -170 0.00% 123,052
2017-05-08 2017-05-04 25.387 5,026 +271 0.00% 127,593
2017-05-04 2017-04-28 25.062 4,755 -288 0.00% 119,168
2017-05-02 2017-04-27 25.062 5,043 +123 0.00% 126,386
2017-04-28 2017-04-26 25.479 4,920 +474 0.00% 125,358
2017-04-27 2017-04-25 25.201 4,446 -633 0.00% 112,043
2017-04-25 2017-04-21 25.015 5,079 -9 0.00% 127,052
2017-04-24 2017-04-20 25.062 5,088 +311 0.00% 127,514
2017-04-21 2017-04-19 24.969 4,777 +91 0.00% 119,276
2017-04-20 2017-04-18 24.180 4,686 +113 0.00% 113,307
2017-04-19 2017-04-13 23.762 4,573 -353 0.00% 108,664
2017-04-18 2017-04-12 23.391 4,926 +206 0.00% 115,223
2017-04-13 2017-04-11 23.205 4,720 +255 0.00% 109,529
2017-04-11 2017-04-07 23.344 4,465 -280 0.00% 104,233
2017-04-10 2017-04-06 23.716 4,745 -175 0.00% 112,531
2017-04-07 2017-04-05 23.716 4,920 -9 0.00% 116,681
2017-04-06 2017-04-03 23.901 4,929 -26 0.00% 117,810
2017-04-05 2017-03-31 23.623 4,955 +311 0.00% 117,052
2017-04-03 2017-03-30 23.623 4,644 +266 0.00% 109,705
2017-03-31 2017-03-29 23.623 4,378 -676 0.00% 103,421
2017-03-30 2017-03-28 23.344 5,054 +705 0.00% 117,983
2017-03-29 2017-03-27 22.904 4,349 -376 0.00% 99,608
2017-03-28 2017-03-24 23.623 4,725 +273 0.00% 111,618
2017-03-27 2017-03-23 23.298 4,452 -690 0.00% 103,723
2017-03-24 2017-03-22 23.298 5,142 +543 0.00% 119,799
2017-03-23 2017-03-21 23.344 4,599 -302 0.00% 107,361
2017-03-22 2017-03-20 23.484 4,901 +482 0.00% 115,094
2017-03-21 2017-03-17 23.577 4,419 -527 0.00% 104,185
2017-03-20 2017-03-16 23.344 4,946 +162 0.00% 115,462
2017-03-17 2017-03-15 22.648 4,784 -339 0.00% 108,349
2017-03-16 2017-03-14 23.043 5,123 +516 0.00% 118,048
2017-03-15 2017-03-13 22.904 4,607 -2,921 0.00% 105,517
2017-03-14 2017-03-10 22.138 7,528 -22 0.00% 166,653
2017-03-13 2017-03-09 22.416 7,550 -137 0.00% 169,243
2017-03-10 2017-03-08 22.555 7,687 +97 0.00% 173,384
2017-03-09 2017-03-07 22.045 7,590 -56 0.00% 167,321
2017-03-08 2017-03-06 22.254 7,646 +556 0.00% 170,153
2017-03-07 2017-03-03 21.883 7,090 +79 0.00% 155,147
2017-03-06 2017-03-02 21.859 7,011 -669 0.00% 153,256
2017-03-03 2017-03-01 21.929 7,680 +363 0.00% 168,414
2017-03-02 2017-02-28 22.045 7,317 -215 0.00% 161,303
2017-03-01 2017-02-27 21.859 7,532 +356 0.00% 164,644
2017-02-28 2017-02-24 22.509 7,176 +149 0.00% 161,525
2017-02-27 2017-02-23 22.486 7,027 +1,903 0.00% 158,008
2017-02-24 2017-02-22 22.045 5,124 +771 0.00% 112,958
2017-02-23 2017-02-21 21.581 4,353 -183 0.00% 93,941
2017-02-22 2017-02-20 21.117 4,536 -46 0.00% 95,786
2017-02-21 2017-02-17 21.070 4,582 +5 0.00% 96,544
2017-02-20 2017-02-16 21.650 4,577 -450 0.00% 99,094
2017-02-17 2017-02-15 20.838 5,027 -74 0.00% 104,754
2017-02-16 2017-02-14 21.326 5,101 +125 0.00% 108,782
2017-02-15 2017-02-13 21.534 4,976 +258 0.00% 107,155
2017-02-14 2017-02-10 21.047 4,718 +126 0.00% 99,300
2017-02-13 2017-02-09 20.931 4,592 -431 0.00% 96,116
2017-02-10 2017-02-08 20.908 5,023 +376 0.00% 105,020
2017-02-09 2017-02-07 20.769 4,647 -388 0.00% 96,512
2017-02-08 2017-02-06 20.374 5,035 +439 0.00% 102,584
2017-02-07 2017-02-03 20.421 4,596 -441 0.00% 93,853
2017-02-06 2017-02-02 20.189 5,037 +164 0.00% 101,690
2017-02-03 2017-02-01 20.258 4,873 -24 0.00% 98,718
2017-02-02 2017-01-27 20.328 4,897 +494 0.00% 99,545
2017-02-01 2017-01-25 20.444 4,403 -431 0.00% 90,014
2017-01-26 2017-01-24 20.305 4,834 -334 0.00% 98,152
2017-01-25 2017-01-23 20.305 5,168 +722 0.00% 104,934
2017-01-24 2017-01-20 20.537 4,446 -616 0.00% 91,306
2017-01-23 2017-01-19 19.423 5,062 +476 0.00% 98,318
2017-01-20 2017-01-18 19.562 4,586 -431 0.00% 89,711
2017-01-19 2017-01-17 19.353 5,017 +349 0.00% 97,095
2017-01-18 2017-01-16 19.260 4,668 -322 0.00% 89,907
2017-01-17 2017-01-13 19.492 4,990 +469 0.00% 97,267
2017-01-13 2017-01-11 19.516 4,521 -265 0.00% 88,230
2017-01-11 2017-01-09 19.214 4,786 +123 0.00% 91,958
2017-01-10 2017-01-06 18.959 4,663 -92 0.00% 88,404
2017-01-09 2017-01-05 19.144 4,755 -326 0.00% 91,031
2017-01-06 2017-01-04 19.051 5,081 +442 0.00% 96,801
2017-01-03 2016-12-29 19.028 4,639 -355 0.00% 88,272
2016-12-30 2016-12-28 18.912 4,994 +433 0.00% 94,448
2016-12-28 2016-12-22 18.866 4,561 -234 0.00% 86,047
2016-12-23 2016-12-21 19.144 4,795 -1 0.00% 91,797
2016-12-22 2016-12-20 19.144 4,796 +400 0.00% 91,816
2016-12-21 2016-12-19 19.144 4,396 -752 0.00% 84,158
2016-12-20 2016-12-16 19.144 5,148 +693 0.00% 98,555
2016-12-19 2016-12-15 19.423 4,455 -7,238 0.00% 86,528
2016-12-16 2016-12-14 19.956 11,693 +7,356 0.00% 233,351
2016-12-15 2016-12-13 19.446 4,337 -32 0.00% 84,337
2016-12-14 2016-12-12 19.307 4,369 -579 0.00% 84,351
2016-12-13 2016-12-09 19.469 4,948 +19 0.00% 96,334
2016-12-12 2016-12-08 19.678 4,929 +37 0.00% 96,993
2016-12-09 2016-12-07 19.376 4,892 -247 0.00% 94,789
2016-12-08 2016-12-06 19.051 5,139 +75 0.00% 97,906
2016-12-07 2016-12-05 19.075 5,064 +33 0.00% 96,594
2016-12-06 2016-12-02 19.376 5,031 +476 0.00% 97,482
2016-12-05 2016-12-01 19.075 4,555 +177 0.00% 86,885
2016-12-01 2016-11-29 19.539 4,378 -660 0.00% 85,541
2016-11-30 2016-11-28 19.446 5,038 -750 0.00% 97,969
2016-11-25 2016-11-23 18.193 5,788 +538 0.00% 105,300
2016-11-24 2016-11-22 18.680 5,250 -96 0.00% 98,071
2016-11-22 2016-11-18 18.379 5,346 -384 0.00% 98,252
2016-11-21 2016-11-17 18.471 5,730 +477 0.00% 105,841
2016-11-18 2016-11-16 18.471 5,253 +43 0.00% 97,030
2016-11-16 2016-11-14 18.100 5,210 -538 0.00% 94,301
2016-11-15 2016-11-11 18.286 5,748 +430 0.00% 105,106
2016-11-14 2016-11-10 18.657 5,318 -437 0.00% 99,218
2016-11-11 2016-11-09 18.309 5,755 +430 0.00% 105,368
2016-11-10 2016-11-08 18.657 5,325 -19 0.00% 99,349
2016-11-09 2016-11-07 18.564 5,344 -103 0.00% 99,207
2016-11-08 2016-11-04 18.263 5,447 +261 0.00% 99,476
2016-11-07 2016-11-03 18.448 5,186 -617 0.00% 95,672
2016-11-04 2016-11-02 18.727 5,803 -190 0.00% 108,671
2016-11-03 2016-11-01 18.680 5,993 +700 0.00% 111,950
2016-11-02 2016-10-31 18.657 5,293 -539 0.00% 98,752
2016-11-01 2016-10-28 18.680 5,832 +68 0.00% 108,943
2016-10-31 2016-10-27 18.935 5,764 +479 0.00% 109,144
2016-10-28 2016-10-26 19.028 5,285 -175 0.00% 100,564
2016-10-27 2016-10-25 19.423 5,460 -222 0.00% 106,048
2016-10-26 2016-10-24 19.446 5,682 +492 0.00% 110,492
2016-10-25 2016-10-20 19.376 5,190 -560 0.00% 100,563
2016-10-24 2016-10-19 19.492 5,750 -32 0.00% 112,081
2016-10-20 2016-10-18 19.191 5,782 +431 0.00% 110,961
2016-10-19 2016-10-17 18.959 5,351 -179 0.00% 101,448
2016-10-18 2016-10-14 18.982 5,530 -133 0.00% 104,970
2016-10-17 2016-10-13 19.144 5,663 +103 0.00% 108,414
2016-10-14 2016-10-12 19.144 5,560 -23 0.00% 106,442
2016-10-13 2016-10-11 19.144 5,583 +61 0.00% 106,883
2016-10-12 2016-10-07 19.260 5,522 -431 0.00% 106,356
2016-10-11 2016-10-06 19.284 5,953 +707 0.00% 114,795
2016-10-07 2016-10-05 19.400 5,246 -414 0.00% 101,770
2016-10-06 2016-10-04 19.492 5,660 -205 0.00% 110,327
2016-10-05 2016-10-03 19.028 5,865 -648 0.00% 111,601
2016-10-04 2016-09-30 18.007 6,513 -288 0.00% 117,281
2016-10-03 2016-09-29 18.170 6,801 -559 0.00% 123,572
2016-09-30 2016-09-28 18.170 7,360 +762 0.00% 133,729
2016-09-29 2016-09-27 18.239 6,598 +246 0.00% 120,343
2016-09-28 2016-09-26 18.286 6,352 -517 0.00% 116,151
2016-09-27 2016-09-23 18.379 6,869 +22 0.00% 126,242
2016-09-26 2016-09-22 18.564 6,847 +151 0.00% 127,109
2016-09-22 2016-09-20 17.659 6,696 +460 0.00% 118,246
2016-09-21 2016-09-19 17.891 6,236 -62 0.00% 111,570
2016-09-20 2016-09-15 17.288 6,298 -547 0.00% 108,879
2016-09-19 2016-09-14 17.474 6,845 +664 0.00% 119,606
2016-09-15 2016-09-13 17.636 6,181 -278 0.00% 109,008
2016-09-14 2016-09-12 17.474 6,459 +151 0.00% 112,862
2016-09-13 2016-09-09 17.775 6,308 -431 0.00% 112,126
2016-09-12 2016-09-08 18.054 6,739 +694 0.00% 121,664
2016-09-09 2016-09-07 18.123 6,045 -186 0.00% 109,555
2016-09-08 2016-09-06 18.263 6,231 -441 0.00% 113,794
2016-09-07 2016-09-05 17.891 6,672 +295 0.00% 119,370
2016-09-06 2016-09-02 17.659 6,377 -324 0.00% 112,613
2016-09-05 2016-09-01 17.520 6,701 +431 0.00% 117,401
2016-09-02 2016-08-31 17.474 6,270 -326 0.00% 109,559
2016-09-01 2016-08-30 17.961 6,596 -276 0.00% 118,470
2016-08-31 2016-08-29 17.636 6,872 -4,160 0.00% 121,194
2016-08-30 2016-08-26 17.984 11,032 -27 0.00% 198,400
2016-08-29 2016-08-25 17.729 11,059 -412 0.00% 196,063
2016-08-26 2016-08-24 17.334 11,471 +615 0.00% 198,842
2016-08-25 2016-08-23 16.893 10,856 +11 0.00% 183,395
2016-08-23 2016-08-19 16.499 10,845 -329 0.00% 178,931
2016-08-19 2016-08-17 16.545 11,174 +286 0.00% 184,877
2016-08-16 2016-08-12 16.545 10,888 +301 0.00% 180,146
2016-08-15 2016-08-11 16.963 10,587 -217 0.00% 179,587
2016-08-12 2016-08-10 16.708 10,804 +108 0.00% 180,511
2016-08-11 2016-08-09 16.476 10,696 -466 0.00% 176,224
2016-08-10 2016-08-08 16.499 11,162 +454 0.00% 184,161
2016-08-09 2016-08-05 16.360 10,708 -2,885 0.00% 175,179
2016-08-08 2016-08-04 16.244 13,593 +289 0.00% 220,800
2016-08-05 2016-08-03 16.104 13,304 +264 0.00% 214,253
2016-08-04 2016-08-01 15.942 13,040 -254 0.00% 207,884
2016-08-03 2016-07-29 15.571 13,294 -249 0.00% 206,997
2016-08-01 2016-07-28 15.803 13,543 +261 0.00% 214,017
2016-07-29 2016-07-27 16.128 13,282 +280 0.00% 214,207
2016-07-28 2016-07-26 16.244 13,002 -466 0.00% 211,200
2016-07-26 2016-07-22 15.942 13,468 -271 0.00% 214,707
2016-07-25 2016-07-21 16.058 13,739 +445 0.00% 220,621
2016-07-22 2016-07-20 16.290 13,294 -733 0.00% 216,560
2016-07-21 2016-07-19 16.151 14,027 +633 0.00% 226,548
2016-07-20 2016-07-18 16.336 13,394 -359 0.00% 218,811
2016-07-19 2016-07-15 16.406 13,753 +367 0.00% 225,633
2016-07-18 2016-07-14 16.661 13,386 +238 0.00% 223,029
2016-07-15 2016-07-13 16.476 13,148 -568 0.00% 216,623
2016-07-13 2016-07-11 15.942 13,716 +247 0.00% 218,660
2016-07-12 2016-07-08 16.012 13,469 +305 0.00% 215,660
2016-07-11 2016-07-07 15.803 13,164 +193 0.00% 208,028
2016-07-08 2016-07-06 15.408 12,971 +862 0.00% 199,861
2016-07-06 2016-07-04 16.035 12,109 -225 0.00% 194,166
2016-07-05 2016-06-30 16.012 12,334 -335 0.00% 197,487
2016-07-04 2016-06-29 15.849 12,669 +590 0.00% 200,793
2016-06-30 2016-06-28 15.292 12,079 -403 0.00% 184,715
2016-06-29 2016-06-27 15.315 12,482 -134 0.00% 191,167
2016-06-28 2016-06-24 15.130 12,616 +1,204 0.00% 190,878
2016-06-27 2016-06-23 15.733 11,412 -198 0.00% 179,547
2016-06-24 2016-06-22 15.571 11,610 +44 0.00% 180,776
2016-06-23 2016-06-21 15.431 11,566 +824 0.00% 178,480
2016-06-22 2016-06-20 15.640 10,742 +394 0.00% 168,008
2016-06-21 2016-06-17 15.594 10,348 -753 0.00% 161,366
2016-06-20 2016-06-16 15.548 11,101 +615 0.00% 172,593
2016-06-17 2016-06-15 15.524 10,486 -596 0.00% 162,788
2016-06-16 2016-06-14 15.455 11,082 +217 0.00% 171,269
2016-06-15 2016-06-13 15.803 10,865 -94 0.00% 171,697
2016-06-14 2016-06-10 16.267 10,959 +111 0.00% 178,269
2016-06-13 2016-06-08 16.476 10,848 -193 0.00% 178,728
2016-06-10 2016-06-07 16.615 11,041 +377 0.00% 183,446
2016-06-08 2016-06-06 16.406 10,664 -318 0.00% 174,955
2016-06-07 2016-06-03 16.383 10,982 +387 0.00% 179,917
2016-06-06 2016-06-02 16.406 10,595 -381 0.00% 173,823
2016-06-03 2016-06-01 16.619 10,976 +413 0.00% 182,410
2016-06-02 2016-05-31 16.690 10,563 -229 0.00% 176,293
2016-06-01 2016-05-30 16.737 10,792 +48 0.00% 180,624
2016-05-31 2016-05-27 16.336 10,744 +306 0.00% 175,515
2016-05-30 2016-05-26 16.030 10,438 -330 0.00% 167,318
2016-05-27 2016-05-25 16.148 10,768 +407 0.00% 173,877
2016-05-26 2016-05-24 16.030 10,361 -298 0.00% 166,083
2016-05-25 2016-05-23 16.100 10,659 +237 0.00% 171,614
2016-05-24 2016-05-20 16.454 10,422 -2,207 0.00% 171,483
2016-05-23 2016-05-19 16.100 12,629 +157 0.00% 203,332
2016-05-20 2016-05-18 16.053 12,472 +381 0.00% 200,216
2016-05-19 2016-05-17 16.336 12,091 -84 0.00% 197,520
2016-05-18 2016-05-16 16.077 12,175 +68 0.00% 195,735
2016-05-17 2016-05-13 15.888 12,107 +98 0.00% 192,359
2016-05-16 2016-05-12 15.299 12,009 -62 0.00% 183,724
2016-05-13 2016-05-11 15.346 12,071 -555 0.00% 185,242
2016-05-12 2016-05-10 15.629 12,626 +558 0.00% 197,331
2016-05-11 2016-05-09 15.558 12,068 -345 0.00% 187,756
2016-05-10 2016-05-06 15.440 12,413 -8,015 0.00% 191,661
2016-05-09 2016-05-05 15.511 20,428 +7,990 0.00% 316,860
2016-05-06 2016-05-04 15.723 12,438 -172 0.00% 195,565
2016-05-05 2016-05-03 15.794 12,610 +197 0.00% 199,161
2016-05-04 2016-04-29 16.289 12,413 +133 0.00% 202,195
2016-05-03 2016-04-28 15.983 12,280 +151 0.00% 196,265
2016-04-29 2016-04-27 16.242 12,129 -322 0.00% 196,997
2016-04-28 2016-04-26 15.935 12,451 -224 0.00% 198,411
2016-04-27 2016-04-25 16.195 12,675 +68 0.00% 205,267
2016-04-26 2016-04-22 15.888 12,607 +709 0.00% 200,303
2016-04-25 2016-04-21 16.006 11,898 +799 0.00% 190,440
2016-04-22 2016-04-20 15.676 11,099 +439 0.00% 173,989
2016-04-21 2016-04-19 16.360 10,660 -214 0.00% 174,394
2016-04-20 2016-04-18 16.619 10,874 -134 0.00% 180,715
2016-04-19 2016-04-15 16.831 11,008 +287 0.00% 185,277
2016-04-18 2016-04-14 16.737 10,721 -68 0.00% 179,436
2016-04-15 2016-04-13 17.114 10,789 +43 0.00% 184,643
2016-04-14 2016-04-12 17.161 10,746 +142 0.00% 184,414
2016-04-13 2016-04-11 17.161 10,604 -219 0.00% 181,977
2016-04-12 2016-04-08 17.114 10,823 -16 0.00% 185,225
2016-04-11 2016-04-07 17.138 10,839 +73 0.00% 185,754
2016-04-08 2016-04-06 16.996 10,766 +409 0.00% 182,981
2016-04-07 2016-04-05 16.666 10,357 +3,923 0.00% 172,611
2016-04-06 2016-04-01 16.501 6,434 +289 0.00% 106,168
2016-04-05 2016-03-31 16.548 6,145 -444 0.00% 101,689
2016-04-01 2016-03-30 16.619 6,589 +413 0.00% 109,503
2016-03-31 2016-03-29 16.407 6,176 -446 0.00% 101,329
2016-03-30 2016-03-24 16.855 6,622 +560 0.00% 111,612
2016-03-29 2016-03-23 16.077 6,062 -141 0.00% 97,458
2016-03-24 2016-03-22 16.289 6,203 -176 0.00% 101,040
2016-03-23 2016-03-21 14.875 6,379 +155 0.00% 94,885
2016-03-22 2016-03-18 14.757 6,224 -415 0.00% 91,846
2016-03-21 2016-03-17 14.639 6,639 +221 0.00% 97,187
2016-03-18 2016-03-16 14.356 6,418 -246 0.00% 92,137
2016-03-17 2016-03-15 14.356 6,664 +611 0.00% 95,668
2016-03-16 2016-03-14 14.568 6,053 -110 0.00% 88,181
2016-03-15 2016-03-11 14.662 6,163 -617 0.00% 90,365
2016-03-14 2016-03-10 14.521 6,780 +487 0.00% 98,452
2016-03-11 2016-03-09 14.356 6,293 -78 0.00% 90,342
2016-03-10 2016-03-08 14.167 6,371 +214 0.00% 90,260
2016-03-09 2016-03-07 14.380 6,157 -193 0.00% 88,535
2016-03-08 2016-03-04 14.662 6,350 +376 0.00% 93,106
2016-03-07 2016-03-03 15.016 5,974 +32 0.00% 89,706
2016-03-04 2016-03-02 15.040 5,942 -833 0.00% 89,365
2016-03-03 2016-03-01 14.827 6,775 +443 0.00% 100,456
2016-03-02 2016-02-29 14.592 6,332 -46 0.00% 92,395
2016-03-01 2016-02-26 15.134 6,378 +120 0.00% 96,524
2016-02-29 2016-02-25 14.710 6,258 -59 0.00% 92,052
2016-02-26 2016-02-24 15.040 6,317 +310 0.00% 95,005
2016-02-25 2016-02-23 15.087 6,007 -290 0.00% 90,626
2016-02-24 2016-02-22 15.393 6,297 +213 0.00% 96,931
2016-02-23 2016-02-19 15.346 6,084 -180 0.00% 93,365
2016-02-22 2016-02-18 15.228 6,264 -85 0.00% 95,389
2016-02-19 2016-02-17 14.545 6,349 -283 0.00% 92,343
2016-02-18 2016-02-16 15.063 6,632 +526 0.00% 99,899
2016-02-17 2016-02-15 14.945 6,106 -289 0.00% 91,256
2016-02-16 2016-02-12 14.380 6,395 -296 0.00% 91,957
2016-02-15 2016-02-11 14.639 6,691 -60 0.00% 97,949
2016-02-12 2016-02-05 14.568 6,751 +249 0.00% 98,349
2016-02-11 2016-02-04 14.309 6,502 -128 0.00% 93,036
2016-02-05 2016-02-03 14.497 6,630 +93 0.00% 96,118
2016-02-04 2016-02-02 15.346 6,537 +131 0.00% 100,317
2016-02-03 2016-02-01 15.558 6,406 -46 0.00% 99,666
2016-02-02 2016-01-29 15.417 6,452 -275 0.00% 99,469
2016-02-01 2016-01-28 15.535 6,727 +656 0.00% 104,501
2016-01-29 2016-01-27 15.912 6,071 -447 0.00% 96,601
2016-01-28 2016-01-26 15.747 6,518 +194 0.00% 102,638
2016-01-27 2016-01-25 16.407 6,324 +301 0.00% 103,757
2016-01-26 2016-01-22 15.558 6,023 -386 0.00% 93,707
2016-01-25 2016-01-21 15.652 6,409 +95 0.00% 100,317
2016-01-22 2016-01-20 15.959 6,314 -229 0.00% 100,765
2016-01-21 2016-01-19 16.760 6,543 -69 0.00% 109,663
2016-01-20 2016-01-18 16.619 6,612 +48 0.00% 109,885
2016-01-19 2016-01-15 17.444 6,564 +144 0.00% 114,503
2016-01-18 2016-01-14 17.444 6,420 -259 0.00% 111,991
2016-01-15 2016-01-13 17.444 6,679 +66 0.00% 116,509
2016-01-14 2016-01-12 17.821 6,613 +314 0.00% 117,852
2016-01-13 2016-01-11 17.986 6,299 -377 0.00% 113,295
2016-01-11 2016-01-07 18.646 6,676 +508 0.00% 124,482
2016-01-08 2016-01-06 18.811 6,168 -534 0.00% 116,028
2016-01-07 2016-01-05 18.269 6,702 +596 0.00% 122,440
2016-01-06 2016-01-04 18.293 6,106 +121 0.00% 111,695
2016-01-05 2015-12-31 18.670 5,985 -721 0.00% 111,739
2015-12-30 2015-12-28 18.081 6,706 +509 0.00% 121,248
2015-12-29 2015-12-24 18.363 6,197 -393 0.00% 113,798
2015-12-28 2015-12-22 18.340 6,590 +239 0.00% 120,859
2015-12-23 2015-12-21 18.269 6,351 -51 0.00% 116,027
2015-12-22 2015-12-18 18.269 6,402 +391 0.00% 116,959
2015-12-21 2015-12-17 18.151 6,011 -521 0.00% 109,107
2015-12-18 2015-12-16 18.175 6,532 -227 0.00% 118,718
2015-12-17 2015-12-15 18.340 6,759 +722 0.00% 123,959
2015-12-16 2015-12-14 18.057 6,037 -448 0.00% 109,010
2015-12-15 2015-12-11 17.939 6,485 -44 0.00% 116,335
2015-12-14 2015-12-10 18.387 6,529 -216 0.00% 120,048
2015-12-11 2015-12-09 18.363 6,745 +70 0.00% 123,861
2015-12-10 2015-12-08 18.505 6,675 +367 0.00% 123,520
2015-12-09 2015-12-07 18.858 6,308 -329 0.00% 118,959
2015-12-08 2015-12-04 19.071 6,637 +236 0.00% 126,571
2015-12-04 2015-12-02 18.858 6,401 -217 0.00% 120,713
2015-12-03 2015-12-01 18.552 6,618 +516 0.00% 122,777
2015-12-02 2015-11-30 17.185 6,102 -202 0.00% 104,861
2015-11-30 2015-11-26 17.114 6,304 -432 0.00% 107,887
2015-11-27 2015-11-25 17.208 6,736 +526 0.00% 115,915
2015-11-26 2015-11-24 17.185 6,210 -468 0.00% 106,717
2015-11-25 2015-11-23 16.973 6,678 +439 0.00% 113,343
2015-11-24 2015-11-20 16.548 6,239 -349 0.00% 103,245
2015-11-23 2015-11-19 16.501 6,588 +36 0.00% 108,709
2015-11-20 2015-11-18 16.572 6,552 +198 0.00% 108,579
2015-11-19 2015-11-17 16.525 6,354 -170 0.00% 104,998
2015-11-18 2015-11-16 16.383 6,524 +105 0.00% 106,884
2015-11-17 2015-11-13 16.643 6,419 +189 0.00% 106,829
2015-11-13 2015-11-11 16.218 6,230 +90 0.00% 101,040
2015-11-12 2015-11-10 16.242 6,140 -528 0.00% 99,725
2015-11-11 2015-11-09 16.572 6,668 +264 0.00% 110,501
2015-11-10 2015-11-06 16.218 6,404 +282 0.00% 103,862
2015-11-09 2015-11-05 16.242 6,122 -637 0.00% 99,432
2015-11-06 2015-11-04 16.831 6,759 +798 0.00% 113,762
2015-11-05 2015-11-03 17.208 5,961 -646 0.00% 102,579
2015-11-04 2015-11-02 16.973 6,607 +106 0.00% 112,138
2015-11-03 2015-10-30 17.067 6,501 +299 0.00% 110,952
2015-11-02 2015-10-29 16.973 6,202 +14 0.00% 105,264
2015-10-30 2015-10-28 16.878 6,188 +8 0.00% 104,443
2015-10-28 2015-10-26 17.020 6,180 -534 0.00% 105,182
2015-10-27 2015-10-23 16.737 6,714 +719 0.00% 112,371
2015-10-26 2015-10-22 16.949 5,995 -488 0.00% 101,609
2015-10-23 2015-10-20 17.067 6,483 -129 0.00% 110,645
2015-10-22 2015-10-19 16.831 6,612 +445 0.00% 111,288
2015-10-20 2015-10-16 16.713 6,167 -141 0.00% 103,071
2015-10-19 2015-10-15 16.501 6,308 +107 0.00% 104,089
2015-10-16 2015-10-14 16.195 6,201 -431 0.00% 100,423
2015-10-14 2015-10-12 16.784 6,632 +398 0.00% 111,311
2015-10-13 2015-10-09 16.737 6,234 -119 0.00% 104,338
2015-10-12 2015-10-08 16.855 6,353 -145 0.00% 107,078
2015-10-09 2015-10-07 16.808 6,498 -49 0.00% 109,216
2015-10-08 2015-10-06 16.760 6,547 -139 0.00% 109,731
2015-10-07 2015-10-05 16.548 6,686 +412 0.00% 110,642
2015-10-06 2015-10-02 16.478 6,274 -79 0.00% 103,380
2015-10-05 2015-09-30 16.006 6,353 -68 0.00% 101,687
2015-10-02 2015-09-29 15.770 6,421 -124 0.00% 101,261
2015-09-29 2015-09-24 16.313 6,545 -2 0.00% 106,766
2015-09-25 2015-09-23 15.605 6,547 +71 0.00% 102,168
2015-09-24 2015-09-22 16.265 6,476 +77 0.00% 105,335
2015-09-23 2015-09-21 16.313 6,399 +410 0.00% 104,384
2015-09-22 2015-09-18 16.383 5,989 -613 0.00% 98,119
2015-09-21 2015-09-17 15.959 6,602 -45 0.00% 105,361
2015-09-18 2015-09-16 15.747 6,647 +510 0.00% 104,669
2015-09-17 2015-09-15 15.723 6,137 -34 0.00% 96,493
2015-09-16 2015-09-14 15.794 6,171 -1,188 0.00% 97,464
2015-09-15 2015-09-11 15.676 7,359 +77 0.00% 115,360
2015-09-14 2015-09-10 15.983 7,282 +583 0.00% 116,385
2015-09-11 2015-09-09 16.360 6,699 +273 0.00% 109,594
2015-09-10 2015-09-08 16.242 6,426 +466 0.00% 104,370
2015-09-09 2015-09-07 15.794 5,960 -399 0.00% 94,132
2015-09-08 2015-09-04 15.865 6,359 +269 0.00% 100,883
2015-09-07 2015-09-02 15.770 6,090 -448 0.00% 96,041
2015-09-04 2015-09-01 15.888 6,538 -49 0.00% 103,877
2015-09-02 2015-08-31 16.737 6,587 +466 0.00% 110,246
2015-09-01 2015-08-28 16.313 6,121 -539 0.00% 99,849
2015-08-31 2015-08-27 16.265 6,660 +44 0.00% 108,328
2015-08-28 2015-08-26 15.841 6,616 +269 0.00% 104,805
2015-08-27 2015-08-25 15.558 6,347 +51 0.00% 98,748
2015-08-26 2015-08-24 15.205 6,296 +40 0.00% 95,728
2015-08-25 2015-08-21 15.747 6,256 -159 0.00% 98,512
2015-08-24 2015-08-20 16.077 6,415 +189 0.00% 103,133
2015-08-20 2015-08-18 17.397 6,226 -42 0.00% 108,313
2015-08-19 2015-08-17 18.128 6,268 -213 0.00% 113,624
2015-08-18 2015-08-14 16.996 6,481 +232 0.00% 110,152
2015-08-17 2015-08-13 17.420 6,249 -205 0.00% 108,861
2015-08-14 2015-08-12 17.373 6,454 +377 0.00% 112,127
2015-08-13 2015-08-11 17.326 6,077 -378 0.00% 105,291
2015-08-12 2015-08-10 17.397 6,455 -125 0.00% 112,297
2015-08-11 2015-08-07 17.255 6,580 +423 0.00% 113,541
2015-08-07 2015-08-05 16.902 6,157 -87 0.00% 104,065
2015-08-06 2015-08-04 17.185 6,244 +204 0.00% 107,302
2015-08-05 2015-08-03 16.784 6,040 +91 0.00% 101,375
2015-08-04 2015-07-31 16.737 5,949 -205 0.00% 99,568
2015-08-03 2015-07-30 16.643 6,154 -610 0.00% 102,418
2015-07-31 2015-07-29 16.690 6,764 +133 0.00% 112,889
2015-07-30 2015-07-28 16.242 6,631 -144 0.00% 107,699
2015-07-29 2015-07-27 16.430 6,775 +827 0.00% 111,316
2015-07-28 2015-07-24 17.420 5,948 -378 0.00% 103,617
2015-07-27 2015-07-23 17.798 6,326 -371 0.00% 112,588
2015-07-24 2015-07-22 17.703 6,697 +478 0.00% 118,559
2015-07-23 2015-07-21 17.750 6,219 +81 0.00% 110,390
2015-07-22 2015-07-20 17.562 6,138 -31 0.00% 107,795
2015-07-20 2015-07-16 17.208 6,169 -376 0.00% 106,158
2015-07-17 2015-07-15 17.232 6,545 +140 0.00% 112,783
2015-07-15 2015-07-13 17.633 6,405 +123 0.00% 112,937
2015-07-14 2015-07-10 17.633 6,282 -280 0.00% 110,768
2015-07-13 2015-07-09 16.831 6,562 +115 0.00% 110,446
2015-07-10 2015-07-08 15.770 6,447 +250 0.00% 101,671
2015-07-09 2015-07-07 16.572 6,197 -260 0.00% 102,696
2015-07-08 2015-07-06 17.020 6,457 +75 0.00% 109,896
2015-07-07 2015-07-03 17.279 6,382 -58 0.00% 110,275
2015-07-06 2015-07-02 17.916 6,440 -234 0.00% 115,376
2015-07-03 2015-06-30 18.057 6,674 +130 0.00% 120,512
2015-07-02 2015-06-29 17.468 6,544 +170 0.00% 114,308
2015-06-29 2015-06-25 18.269 6,374 +285 0.00% 116,447
2015-06-26 2015-06-24 18.246 6,089 -445 0.00% 111,097
2015-06-24 2015-06-22 18.010 6,534 -101 0.00% 117,676
2015-06-23 2015-06-19 18.057 6,635 +224 0.00% 119,808
2015-06-22 2015-06-18 17.939 6,411 +216 0.00% 115,007
2015-06-19 2015-06-17 17.562 6,195 -556 0.00% 108,796
2015-06-18 2015-06-16 16.784 6,751 +575 0.00% 113,309
2015-06-17 2015-06-15 17.090 6,176 -223 0.00% 105,551
2015-06-16 2015-06-12 17.680 6,399 +120 0.00% 113,133
2015-06-15 2015-06-11 17.185 6,279 -75 0.00% 107,903
2015-06-12 2015-06-10 17.350 6,354 -227 0.00% 110,240
2015-06-11 2015-06-09 17.138 6,581 +382 0.00% 112,783
2015-06-10 2015-06-08 17.656 6,199 +146 0.00% 109,451
2015-06-09 2015-06-05 18.081 6,053 -439 0.00% 109,441
2015-06-08 2015-06-04 17.727 6,492 +424 0.00% 115,083
2015-06-05 2015-06-03 18.175 6,068 -380 0.00% 110,285
2015-06-04 2015-06-02 18.363 6,448 +72 0.00% 118,407
2015-06-03 2015-06-01 18.741 6,376 +1,839 0.00% 119,490
2015-06-02 2015-05-29 18.811 4,537 +251 0.00% 85,347
2015-06-01 2015-05-28 18.646 4,286 -423 0.00% 79,918
2015-05-29 2015-05-27 19.215 4,709 +32 0.00% 90,483
2015-05-28 2015-05-26 18.690 4,677 +59 0.00% 87,412
2015-05-27 2015-05-22 18.571 4,618 +332 0.00% 85,759
2015-05-26 2015-05-21 18.380 4,286 -50 0.00% 78,775
2015-05-22 2015-05-20 18.284 4,336 -491 0.00% 79,280
2015-05-21 2015-05-19 18.427 4,827 -130 0.00% 88,949
2015-05-20 2015-05-18 18.332 4,957 +455 0.00% 90,871
2015-05-19 2015-05-15 18.284 4,502 -279 0.00% 82,315
2015-05-18 2015-05-14 18.236 4,781 +62 0.00% 87,188
2015-05-15 2015-05-13 18.260 4,719 +460 0.00% 86,170
2015-05-14 2015-05-12 18.380 4,259 -426 0.00% 78,279
2015-05-13 2015-05-11 18.594 4,685 -306 0.00% 87,115
2015-05-12 2015-05-08 18.332 4,991 +505 0.00% 91,494
2015-05-11 2015-05-07 18.260 4,486 +295 0.00% 81,915
2015-05-08 2015-05-06 18.499 4,191 -217 0.00% 77,529
2015-05-07 2015-05-05 18.117 4,408 -164 0.00% 79,860
2015-05-06 2015-05-04 18.809 4,572 -165 0.00% 85,996
2015-05-05 2015-04-30 19.239 4,737 +432 0.00% 91,134
2015-05-04 2015-04-29 18.905 4,305 +41 0.00% 81,385
2015-04-30 2015-04-28 19.000 4,264 -708 0.00% 81,017
2015-04-29 2015-04-27 19.382 4,972 -45 0.00% 96,368
2015-04-28 2015-04-24 18.833 5,017 +264 0.00% 94,486
2015-04-27 2015-04-23 19.096 4,753 -177 0.00% 90,762
2015-04-24 2015-04-22 19.239 4,930 +317 0.00% 94,848
2015-04-23 2015-04-21 18.714 4,613 +168 0.00% 86,326
2015-04-22 2015-04-20 18.332 4,445 +142 0.00% 81,485
2015-04-21 2015-04-17 19.072 4,303 -45 0.00% 82,066
2015-04-20 2015-04-16 17.854 4,348 -503 0.00% 77,631
2015-04-17 2015-04-15 17.663 4,851 +546 0.00% 85,685
2015-04-16 2015-04-14 17.759 4,305 -394 0.00% 76,452
2015-04-15 2015-04-13 18.451 4,699 +250 0.00% 86,702
2015-04-14 2015-04-10 17.425 4,449 -38 0.00% 77,523
2015-04-10 2015-04-08 17.043 4,487 -87 0.00% 76,471
2015-04-09 2015-04-02 16.446 4,574 +225 0.00% 75,225
2015-04-08 2015-04-01 15.921 4,349 +16 0.00% 69,240
2015-04-02 2015-03-31 15.658 4,333 -466 0.00% 67,848
2015-04-01 2015-03-30 15.539 4,799 +377 0.00% 74,572
2015-03-31 2015-03-27 15.109 4,422 -65 0.00% 66,814
2015-03-30 2015-03-26 15.181 4,487 -265 0.00% 68,117
2015-03-26 2015-03-24 15.109 4,752 +419 0.00% 71,800
2015-03-25 2015-03-23 15.157 4,333 -215 0.00% 65,676
2015-03-23 2015-03-19 15.062 4,548 +8 0.00% 68,501
2015-03-20 2015-03-18 15.157 4,540 +202 0.00% 68,814
2015-03-19 2015-03-17 15.324 4,338 -194 0.00% 66,477
2015-03-18 2015-03-16 15.420 4,532 +116 0.00% 69,882
2015-03-17 2015-03-13 15.109 4,416 -313 0.00% 66,723
2015-03-16 2015-03-12 15.778 4,729 +83 0.00% 74,613
2015-03-12 2015-03-10 15.491 4,646 +298 0.00% 71,973
2015-03-11 2015-03-09 15.873 4,348 +45 0.00% 69,017
2015-03-10 2015-03-06 15.778 4,303 +44 0.00% 67,892
2015-03-06 2015-03-04 15.706 4,259 -344 0.00% 66,893
2015-03-05 2015-03-03 15.133 4,603 -2,902 0.00% 69,659
2015-03-04 2015-03-02 14.990 7,505 +3,247 0.00% 112,501
2015-03-03 2015-02-27 15.133 4,258 -477 0.00% 64,438
2015-03-02 2015-02-26 15.420 4,735 -187 0.00% 73,012
2015-02-27 2015-02-25 15.491 4,922 +156 0.00% 76,248
2015-02-26 2015-02-24 15.133 4,766 -125 0.00% 72,125
2015-02-25 2015-02-23 14.895 4,891 +348 0.00% 72,849
2015-02-23 2015-02-16 14.895 4,543 -475 0.00% 67,666
2015-02-17 2015-02-13 14.799 5,018 +754 0.00% 74,262
2015-02-16 2015-02-12 14.441 4,264 -487 0.00% 61,577
2015-02-13 2015-02-11 14.226 4,751 -70 0.00% 67,589
2015-02-11 2015-02-09 14.465 4,821 +417 0.00% 69,736
2015-02-09 2015-02-05 14.584 4,404 -49 0.00% 64,229
2015-02-06 2015-02-04 15.062 4,453 +258 0.00% 67,070
2015-02-03 2015-01-30 15.635 4,195 -724 0.00% 65,587
2015-02-02 2015-01-29 15.491 4,919 +419 0.00% 76,202
2015-01-30 2015-01-28 15.682 4,500 -488 0.00% 70,570
2015-01-29 2015-01-27 15.873 4,988 +431 0.00% 79,176
2015-01-27 2015-01-23 15.993 4,557 -4,119 0.00% 72,878
2015-01-26 2015-01-22 15.778 8,676 -303 0.00% 136,888
2015-01-22 2015-01-20 15.539 8,979 +252 0.00% 139,525
2015-01-21 2015-01-19 15.587 8,727 -246 0.00% 136,026
2015-01-20 2015-01-16 16.303 8,973 -155 0.00% 146,286
2015-01-19 2015-01-15 16.351 9,128 +384 0.00% 149,249
2015-01-16 2015-01-14 16.446 8,744 -210 0.00% 143,805
2015-01-15 2015-01-13 16.375 8,954 +534 0.00% 146,617
2015-01-14 2015-01-12 16.184 8,420 -437 0.00% 136,266
2015-01-13 2015-01-09 16.470 8,857 +419 0.00% 145,875
2015-01-12 2015-01-08 15.873 8,438 -514 0.00% 133,938
2015-01-08 2015-01-06 15.945 8,952 -243 0.00% 142,738
2015-01-07 2015-01-05 15.849 9,195 +580 0.00% 145,735
2015-01-05 2014-12-31 16.327 8,615 -419 0.00% 140,655
2015-01-02 2014-12-29 15.229 9,034 +127 0.00% 137,577
2014-12-30 2014-12-24 15.253 8,907 +71 0.00% 135,855
2014-12-29 2014-12-22 15.515 8,836 +4 0.00% 137,092
2014-12-22 2014-12-18 15.635 8,832 -164 0.00% 138,084
2014-12-19 2014-12-17 15.515 8,996 -114 0.00% 139,575
2014-12-18 2014-12-16 15.778 9,110 +401 0.00% 143,735
2014-12-17 2014-12-15 16.112 8,709 +320 0.00% 140,319
2014-12-15 2014-12-11 16.160 8,389 -416 0.00% 135,564
2014-12-12 2014-12-10 16.518 8,805 -301 0.00% 145,439
2014-12-11 2014-12-09 15.658 9,106 -87 0.00% 142,586
2014-12-10 2014-12-08 15.849 9,193 +129 0.00% 145,703
2014-12-09 2014-12-05 16.112 9,064 +546 0.00% 146,039
2014-12-08 2014-12-04 16.016 8,518 -503 0.00% 136,428
2014-12-05 2014-12-03 16.040 9,021 -182 0.00% 144,700
2014-12-04 2014-12-02 16.207 9,203 +517 0.00% 149,157
2014-12-03 2014-12-01 15.969 8,686 -511 0.00% 138,704
2014-12-01 2014-11-27 16.852 9,197 +225 0.00% 154,987
2014-11-28 2014-11-26 16.876 8,972 +30 0.00% 151,409
2014-11-27 2014-11-25 16.661 8,942 +68 0.00% 148,982
2014-11-25 2014-11-21 16.947 8,874 -148 0.00% 150,391
2014-11-21 2014-11-19 17.401 9,022 +75 0.00% 156,991
2014-11-20 2014-11-18 17.353 8,947 +124 0.00% 155,259
2014-11-19 2014-11-17 17.329 8,823 +359 0.00% 152,896
2014-11-18 2014-11-14 17.902 8,464 -340 0.00% 151,524
2014-11-17 2014-11-13 17.305 8,804 +408 0.00% 152,357
2014-11-13 2014-11-11 16.709 8,396 -210 0.00% 140,286
2014-11-12 2014-11-10 16.518 8,606 -419 0.00% 142,152
2014-11-11 2014-11-07 16.661 9,025 +464 0.00% 150,365
2014-11-10 2014-11-06 16.351 8,561 +152 0.00% 139,978
2014-11-07 2014-11-05 16.446 8,409 -398 0.00% 138,295
2014-11-05 2014-11-03 16.685 8,807 -236 0.00% 146,943
2014-11-04 2014-10-31 17.043 9,043 -105 0.00% 154,119
2014-11-03 2014-10-30 16.661 9,148 +595 0.00% 152,414
2014-10-31 2014-10-29 17.091 8,553 +80 0.00% 146,176
2014-10-29 2014-10-27 16.064 8,473 +61 0.00% 136,112
2014-10-28 2014-10-24 15.444 8,412 -104 0.00% 129,912
2014-10-27 2014-10-23 15.372 8,516 -419 0.00% 130,908
2014-10-24 2014-10-22 15.372 8,935 +455 0.00% 137,349
2014-10-23 2014-10-21 15.587 8,480 -419 0.00% 132,176
2014-10-22 2014-10-20 16.040 8,899 +466 0.00% 142,743
2014-10-15 2014-10-13 15.420 8,433 -469 0.00% 130,035
2014-10-14 2014-10-10 16.375 8,902 +210 0.00% 145,766
2014-10-13 2014-10-09 16.470 8,692 -419 0.00% 143,157
2014-10-09 2014-10-07 16.112 9,111 +419 0.00% 146,796
2014-10-07 2014-10-03 15.587 8,692 +251 0.00% 135,481
2014-10-06 2014-09-30 15.348 8,441 -692 0.00% 129,553
2014-10-03 2014-09-29 15.396 9,133 +63 0.00% 140,610
2014-09-30 2014-09-26 16.255 9,070 +419 0.00% 147,434
2014-09-25 2014-09-23 16.327 8,651 -126 0.00% 141,243
2014-09-23 2014-09-19 16.518 8,777 -2,534 0.00% 144,976
2014-09-22 2014-09-18 15.778 11,311 +418 0.00% 178,462
2014-09-19 2014-09-17 15.849 10,893 -277 0.00% 172,647
2014-09-18 2014-09-16 15.873 11,170 -52 0.00% 177,304
2014-09-16 2014-09-12 16.184 11,222 -419 0.00% 181,612
2014-09-12 2014-09-10 16.016 11,641 +525 0.00% 186,448
2014-09-05 2014-09-03 16.112 11,116 -419 0.00% 179,100
2014-09-03 2014-09-01 15.826 11,535 +419 0.00% 182,547
2014-08-28 2014-08-26 15.802 11,116 +838 0.00% 175,651
2014-08-26 2014-08-22 16.852 10,278 -1,592 0.00% 173,204
2014-08-21 2014-08-19 15.611 11,870 -419 0.00% 185,299
2014-08-20 2014-08-18 15.277 12,289 +419 0.00% 187,733
2014-08-19 2014-08-15 15.253 11,870 -349 0.00% 181,049
2014-08-11 2014-08-07 14.584 12,219 -209 0.00% 178,205
2014-08-08 2014-08-06 14.799 12,428 +331 0.00% 183,923
2014-08-06 2014-08-04 14.155 12,097 -419 0.00% 171,229
2014-08-04 2014-07-31 14.393 12,516 +429 0.00% 180,147
2014-08-01 2014-07-30 14.465 12,087 +101 0.00% 174,838
2014-07-30 2014-07-28 15.133 11,986 -220 0.00% 181,388
2014-07-24 2014-07-22 15.109 12,206 -20,947 0.00% 184,426
2014-07-18 2014-07-16 15.205 33,153 -11 0.00% 504,088
2014-07-16 2014-07-14 15.253 33,164 +20,667 0.00% 505,839
2014-07-15 2014-07-11 15.014 12,497 +1,118 0.00% 187,629
2014-07-07 2014-07-03 15.062 11,379 +209 0.00% 171,387
2014-07-04 2014-07-02 14.799 11,170 -132 0.00% 165,306
2014-07-03 2014-06-30 14.775 11,302 -419 0.00% 166,990
2014-07-02 2014-06-27 14.895 11,721 +251 0.00% 174,580
2014-06-27 2014-06-25 14.369 11,470 -16,783 0.00% 164,818
2014-06-23 2014-06-19 14.751 28,253 +252 0.00% 416,771
2014-06-19 2014-06-17 14.823 28,001 +279 0.00% 415,059
2014-06-17 2014-06-13 15.157 27,722 -422 0.00% 420,187
2014-06-16 2014-06-12 15.014 28,144 +41 0.00% 422,552
2014-06-13 2014-06-11 14.990 28,103 +838 0.00% 421,266
2014-06-11 2014-06-09 14.895 27,265 -343 0.00% 406,101
2014-06-04 2014-05-30 14.584 27,608 +2,073 0.00% 402,643
2014-06-03 2014-05-29 14.584 25,535 -419 0.00% 372,410
2014-05-30 2014-05-28 14.584 25,954 +168 0.00% 378,521
2014-05-29 2014-05-27 14.990 25,786 +17,156 0.00% 386,534
2014-05-23 2014-05-21 14.934 8,630 +105 0.00% 128,881
2014-05-21 2014-05-19 14.910 8,525 +249 0.00% 127,107
2014-05-19 2014-05-15 14.717 8,276 -526 0.00% 121,794
2014-05-16 2014-05-14 14.378 8,802 +414 0.00% 126,557
2014-05-13 2014-05-09 14.644 8,388 -196 0.00% 122,835
2014-05-12 2014-05-08 15.127 8,584 +266 0.00% 129,853
2014-05-05 2014-04-30 15.587 8,318 -496 0.00% 129,649
2014-05-02 2014-04-29 15.780 8,814 +471 0.00% 139,084
2014-04-29 2014-04-25 16.142 8,343 -231 0.00% 134,675
2014-04-24 2014-04-22 16.215 8,574 -414 0.00% 139,026
2014-04-22 2014-04-16 15.272 8,988 +248 0.00% 137,268
2014-04-17 2014-04-15 15.611 8,740 -95 0.00% 136,437
2014-04-15 2014-04-11 15.055 8,835 +244 0.00% 133,010
2014-04-14 2014-04-10 15.514 8,591 +6 0.00% 133,281
2014-04-11 2014-04-09 15.732 8,585 +83 0.00% 135,055
2014-04-08 2014-04-04 15.707 8,502 -414 0.00% 133,544
2014-04-07 2014-04-03 16.094 8,916 +323 0.00% 143,494
2014-04-03 2014-04-01 16.940 8,593 -441 0.00% 145,563
2014-03-28 2014-03-26 17.351 9,034 +13 0.00% 156,745
2014-03-26 2014-03-24 17.012 9,021 +2,229 0.00% 153,468
2014-03-25 2014-03-21 18.825 6,792 -9 0.00% 127,857
2014-03-19 2014-03-17 19.090 6,801 +9 0.00% 129,834
2014-03-18 2014-03-14 18.945 6,792 -24 0.00% 128,678
2014-03-17 2014-03-13 19.139 6,816 +2,069 0.00% 130,450
2014-03-13 2014-03-11 19.719 4,747 +413 0.00% 93,605
2014-03-12 2014-03-10 18.486 4,334 -413 0.00% 80,120
2014-03-10 2014-03-06 18.051 4,747 +372 0.00% 85,690
2014-03-07 2014-03-05 18.680 4,375 -48 0.00% 81,723
2014-03-04 2014-02-28 16.916 4,423 -295 0.00% 74,818
2014-02-18 2014-02-14 15.901 4,718 +331 0.00% 75,019
2014-02-11 2014-02-07 15.345 4,387 +4 0.00% 67,318
2014-02-05 2014-01-30 15.538 4,383 +40 0.00% 68,104
2014-02-04 2014-01-28 15.683 4,343 -414 0.00% 68,112
2014-01-29 2014-01-27 15.442 4,757 +265 0.00% 73,455
2014-01-28 2014-01-24 15.152 4,492 -2,483 0.00% 68,061
2014-01-27 2014-01-23 15.707 6,975 -297 0.00% 109,559
2014-01-23 2014-01-21 15.417 7,272 +2,483 0.00% 112,115
2014-01-20 2014-01-16 15.297 4,789 +414 0.00% 73,255
2014-01-15 2014-01-13 14.765 4,375 -414 0.00% 64,596
2014-01-09 2014-01-07 14.499 4,789 +414 0.00% 69,436
2014-01-06 2014-01-02 14.499 4,375 -414 0.00% 63,434
2014-01-03 2013-12-31 14.789 4,789 -3,310 0.00% 70,825
2013-12-27 2013-12-20 13.098 8,099 +414 0.00% 106,077
2013-12-19 2013-12-17 12.566 7,685 -444 0.00% 96,569
2013-12-10 2013-12-06 12.566 8,129 +588 0.00% 102,148
2013-12-05 2013-12-03 12.493 7,541 -442 0.00% 94,213
2013-11-26 2013-11-22 11.478 7,983 -1 0.00% 91,632
2013-11-25 2013-11-21 11.672 7,984 -20 0.00% 93,187
2013-11-21 2013-11-19 11.865 8,004 +207 0.00% 94,968
2013-11-20 2013-11-18 11.793 7,797 +3,310 0.00% 91,947
2013-11-13 2013-11-11 11.430 4,487 +156 0.00% 51,287
2013-11-12 2013-11-08 11.213 4,331 -7 0.00% 48,562
2013-11-06 2013-11-04 11.623 4,338 +150 0.00% 50,422
2013-11-04 2013-10-31 11.672 4,188 -434 0.00% 48,881
2013-10-30 2013-10-28 11.382 4,622 +207 0.00% 52,607
2013-10-29 2013-10-25 10.802 4,415 -414 0.00% 47,690
2013-10-24 2013-10-22 10.947 4,829 +414 0.00% 52,862
2013-10-23 2013-10-21 10.343 4,415 -207 0.00% 45,663
2013-10-07 2013-10-03 10.270 4,622 +137 0.00% 47,469
2013-10-04 2013-10-02 9.908 4,485 -414 0.00% 44,436
2013-09-17 2013-09-13 9.424 4,899 -1,655 0.00% 46,170
2013-09-16 2013-09-12 9.279 6,554 +1,655 0.00% 60,817
2013-09-13 2013-09-11 9.908 4,899 -2 0.00% 48,538
2013-09-12 2013-09-10 9.811 4,901 +513 0.00% 48,084
2013-09-11 2013-09-09 9.763 4,388 +165 0.00% 42,839
2013-09-10 2013-09-06 9.859 4,223 -413 0.00% 41,636
2013-08-27 2013-08-23 9.666 4,636 +248 0.00% 44,812
2013-07-29 2013-07-25 10.198 4,388 +2 0.00% 44,747
2013-07-25 2013-07-23 10.319 4,386 +1 0.00% 45,257
2013-07-24 2013-07-22 10.149 4,385 +83 0.00% 44,505
2013-07-11 2013-07-09 9.328 4,302 -180 0.00% 40,128
2013-07-10 2013-07-08 9.062 4,482 +2 0.00% 40,616
2013-06-28 2013-06-26 9.183 4,480 -207 0.00% 41,139
2013-06-27 2013-06-25 8.724 4,687 +7 0.00% 40,888
2013-06-20 2013-06-18 9.449 4,680 -99 0.00% 44,219
2013-06-19 2013-06-17 9.497 4,779 +414 0.00% 45,386
2013-06-07 2013-06-05 10.367 4,365 -123 0.00% 45,251
2013-06-05 2013-06-03 10.101 4,488 -4,138 0.00% 45,333
2013-06-04 2013-05-31 9.763 8,626 -121 0.00% 84,213
2013-05-30 2013-05-28 9.618 8,747 +4,138 0.00% 84,126
2013-05-27 2013-05-23 9.598 4,609 +118 0.00% 44,237
2013-05-22 2013-05-20 10.044 4,491 +403 0.00% 45,110
2013-05-21 2013-05-16 10.342 4,088 -746 0.00% 42,278
2013-05-13 2013-05-09 9.672 4,834 -3,103 0.00% 46,756
2013-05-07 2013-05-03 9.548 7,937 +323 0.00% 75,786
2013-05-06 2013-05-02 9.573 7,614 +3,225 0.00% 72,890
2013-04-30 2013-04-26 9.821 4,389 -16,491 0.00% 43,105
2013-04-29 2013-04-25 9.945 20,880 -12,096 0.00% 207,656
2013-04-26 2013-04-24 10.292 32,976 -3,226 0.00% 339,404
2013-04-25 2013-04-23 10.491 36,202 +404 0.00% 379,790
2013-04-24 2013-04-22 10.317 35,798 +12,096 0.00% 369,337
2013-04-23 2013-04-19 10.565 23,702 +1,613 0.00% 250,418
2013-04-18 2013-04-16 9.871 22,089 +17,338 0.00% 218,037
2013-04-17 2013-04-15 9.920 4,751 -48,385 0.00% 47,132
2013-04-16 2013-04-12 9.598 53,136 +16,128 0.00% 510,000
2013-04-15 2013-04-11 9.648 37,008 +32,337 0.00% 357,039
2013-04-11 2013-04-09 9.176 4,671 -90,318 0.00% 42,863
2013-04-09 2013-04-05 8.556 94,989 +85,773 0.01% 812,761
2013-04-05 2013-04-02 8.259 9,216 +4,838 0.00% 76,113
2013-04-03 2013-03-28 8.209 4,378 +45 0.00% 35,940
2013-03-28 2013-03-26 8.308 4,333 -322 0.00% 36,000
2013-03-27 2013-03-25 8.457 4,655 +403 0.00% 39,368
2013-03-22 2013-03-20 8.011 4,252 -377 0.00% 34,062
2013-03-14 2013-03-12 8.060 4,629 -3,225 0.00% 37,311
2013-03-12 2013-03-08 8.160 7,854 +3,225 0.00% 64,085
2013-03-08 2013-03-06 8.184 4,629 +565 0.00% 37,885
2013-02-05 2013-02-01 7.143 4,064 -133 0.00% 29,028
2013-01-15 2013-01-11 6.845 4,197 -444 0.00% 28,729
2013-01-04 2013-01-02 5.679 4,641 +129 0.00% 26,358
2012-12-28 2012-12-24 5.655 4,512 +442 0.00% 25,514
2012-12-14 2012-12-12 5.655 4,070 +30 0.00% 23,014
2012-12-13 2012-12-11 5.307 4,040 -40 0.00% 21,442
2012-12-06 2012-12-04 5.233 4,080 -757 0.00% 21,351
2012-12-05 2012-12-03 5.307 4,837 +403 0.00% 25,672
2012-11-28 2012-11-26 5.382 4,434 +242 0.00% 23,863
2012-11-23 2012-11-21 5.307 4,192 -403 0.00% 22,249
2012-11-22 2012-11-20 5.332 4,595 +48 0.00% 24,502
2012-11-21 2012-11-19 5.407 4,547 -201 0.00% 24,584
2012-11-19 2012-11-15 5.283 4,748 +403 0.00% 25,082
2012-11-13 2012-11-09 5.332 4,345 +269 0.00% 23,169
2012-11-05 2012-11-01 5.531 4,076 -538 0.00% 22,543
2012-10-16 2012-10-12 6.101 4,614 +404 0.00% 28,150
2012-10-12 2012-10-10 6.126 4,210 -519 0.00% 25,790
2012-10-08 2012-10-04 5.803 4,729 -2,419 0.00% 27,445
2012-10-05 2012-10-03 5.605 7,148 +2,419 0.00% 40,065
2012-09-20 2012-09-18 5.481 4,729 -4,838 0.00% 25,920
2012-09-18 2012-09-14 5.407 9,567 +2,419 0.00% 51,725
2012-09-14 2012-09-12 5.481 7,148 +2,419 0.00% 39,178
2012-09-12 2012-09-10 5.407 4,729 +403 0.00% 25,568
2012-08-13 2012-08-09 4.787 4,326 -121 0.00% 20,707
2012-08-09 2012-08-07 4.861 4,447 -201 0.00% 21,617
2012-07-16 2012-07-12 5.084 4,648 -8,064 0.00% 23,631
2012-07-13 2012-07-11 5.456 12,712 +8,064 0.00% 69,360
2012-07-11 2012-07-09 4.935 4,648 +201 0.00% 22,940
2012-07-09 2012-07-05 4.836 4,447 -12,096 0.00% 21,507
2012-07-06 2012-07-04 4.712 16,543 +12,096 0.00% 77,954
2012-07-05 2012-07-03 4.539 4,447 +404 0.00% 20,183
2012-07-04 2012-06-29 4.811 4,043 -293 0.00% 19,453
2012-07-03 2012-06-28 4.588 4,336 -292 0.00% 19,894
2012-06-19 2012-06-15 5.084 4,628 +403 0.00% 23,530
2012-06-18 2012-06-14 4.712 4,225 -403 0.00% 19,909
2012-06-15 2012-06-13 4.811 4,628 +201 0.00% 22,267
2012-06-14 2012-06-12 4.663 4,427 -403 0.00% 20,641
2012-06-12 2012-06-08 3.720 4,830 +373 0.00% 17,968
2012-06-07 2012-06-05 3.199 4,457 +103 0.00% 14,259
2012-06-05 2012-06-01 3.323 4,354 +128 0.00% 14,470
2012-05-17 2012-05-15 4.067 4,226 +50 0.00% 17,189
2012-04-24 2012-04-20 4.191 4,176 -129 0.00% 17,503
2012-03-05 2012-03-01 5.332 4,305 -3,225 0.00% 22,955
2012-03-01 2012-02-28 5.531 7,530 +3,225 0.00% 41,646
2012-02-28 2012-02-24 5.307 4,305 -40 0.00% 22,848
2012-02-17 2012-02-15 5.332 4,345 -288 0.00% 23,169
2012-02-14 2012-02-10 5.407 4,633 +403 0.00% 25,049
2012-02-09 2012-02-07 5.208 4,230 -242 0.00% 22,031
2012-02-08 2012-02-06 5.233 4,472 +48 0.00% 23,402
2012-02-07 2012-02-03 5.109 4,424 -190 0.00% 22,602
2012-01-27 2012-01-20 4.588 4,614 +403 0.00% 21,170
2012-01-03 2011-12-29 4.216 4,211 -202 0.00% 17,754
2011-12-30 2011-12-28 4.241 4,413 -2,419 0.00% 18,715
2011-12-29 2011-12-23 4.291 6,832 +2,419 0.00% 29,313
2011-12-28 2011-12-22 4.216 4,413 -292 0.00% 18,606
2011-12-19 2011-12-15 4.241 4,705 +626 0.00% 19,954
2011-12-14 2011-12-12 4.563 4,079 -668 0.00% 18,614
2011-12-13 2011-12-09 4.613 4,747 +348 0.00% 21,898
2011-12-12 2011-12-08 4.638 4,399 -349 0.00% 20,402
2011-12-06 2011-12-02 4.687 4,748 -2,107 0.00% 22,256
2011-12-05 2011-12-01 4.687 6,855 +2,419 0.00% 32,132
2011-12-02 2011-11-30 4.613 4,436 -2,217 0.00% 20,463
2011-12-01 2011-11-29 5.109 6,653 -38 0.00% 33,990
2011-11-28 2011-11-24 5.084 6,691 -27 0.00% 34,019
2011-11-25 2011-11-23 5.159 6,718 -36 0.00% 34,656
2011-11-24 2011-11-22 5.258 6,754 -319 0.00% 35,511
2011-11-23 2011-11-21 5.332 7,073 +2,379 0.00% 37,715
2011-11-22 2011-11-18 5.258 4,694 -140 0.00% 24,680
2011-11-21 2011-11-17 4.985 4,834 +566 0.00% 24,098
2011-11-16 2011-11-14 5.159 4,268 +112 0.00% 22,017
2011-11-15 2011-11-11 5.035 4,156 -340 0.00% 20,924
2011-11-14 2011-11-10 4.985 4,496 -4,135 0.00% 22,413
2011-11-11 2011-11-09 5.382 8,631 +4,266 0.00% 46,451
2011-11-10 2011-11-08 5.332 4,365 -3,801 0.00% 23,275
2011-11-09 2011-11-07 5.382 8,166 +4,032 0.00% 43,948
2011-11-04 2011-11-02 5.208 4,134 -403 0.00% 21,531
2011-11-01 2011-10-28 5.407 4,537 -6,452 0.00% 24,530
2011-10-31 2011-10-27 5.456 10,989 +2,420 0.00% 59,959
2011-10-28 2011-10-26 5.084 8,569 -2,420 0.00% 43,567
2011-10-27 2011-10-25 4.935 10,989 +2,420 0.00% 54,235
2011-10-26 2011-10-24 5.035 8,569 -2,420 0.00% 43,142
2011-10-25 2011-10-21 4.836 10,989 -2,419 0.00% 53,145
2011-10-24 2011-10-20 4.613 13,408 +4,839 0.00% 61,851
2011-10-21 2011-10-19 4.787 8,569 +454 0.00% 41,016
2011-10-19 2011-10-17 5.506 8,115 +1,612 0.00% 44,680
2011-10-17 2011-10-13 5.059 6,503 -4,032 0.00% 32,901
2011-10-14 2011-10-12 4.613 10,535 +4,032 0.00% 48,598
2011-10-13 2011-10-11 4.415 6,503 +2,420 0.00% 28,708
2011-10-12 2011-10-10 4.340 4,083 -202 0.00% 17,721
2011-10-11 2011-10-07 4.563 4,285 +212 0.00% 19,554
2011-10-06 2011-10-03 4.365 4,073 -279 0.00% 17,779
2011-10-04 2011-09-30 4.712 4,352 -355 0.00% 20,508
2011-09-27 2011-09-23 4.539 4,707 +502 0.00% 21,363
2011-09-21 2011-09-19 5.035 4,205 +103 0.00% 21,171
2011-09-20 2011-09-16 5.506 4,102 -589 0.00% 22,585
2011-09-19 2011-09-15 5.456 4,691 +536 0.00% 25,595
2011-09-16 2011-09-14 5.357 4,155 -342 0.00% 22,258
2011-09-15 2011-09-12 5.456 4,497 +410 0.00% 24,537
2011-09-14 2011-09-09 5.729 4,087 +35 0.00% 23,415
2011-09-12 2011-09-08 5.655 4,052 -413 0.00% 22,913
2011-09-09 2011-09-07 5.679 4,465 -355 0.00% 25,359
2011-09-08 2011-09-06 5.853 4,820 +484 0.00% 28,212
2011-09-06 2011-09-02 6.349 4,336 -418 0.00% 27,530
2011-09-02 2011-08-31 6.746 4,754 -81 0.00% 32,070
2011-08-30 2011-08-26 7.713 4,835 +191 0.00% 37,293
2011-08-29 2011-08-25 7.713 4,644 +591 0.00% 35,820
2011-08-26 2011-08-24 7.440 4,053 -76 0.00% 30,156
2011-08-25 2011-08-23 7.416 4,129 +34 0.00% 30,619
2011-08-24 2011-08-22 7.465 4,095 -664 0.00% 30,570
2011-08-23 2011-08-19 7.837 4,759 +49 0.00% 37,297
2011-08-22 2011-08-18 8.060 4,710 +201 0.00% 37,964
2011-08-19 2011-08-17 8.110 4,509 +109 0.00% 36,568
2011-08-18 2011-08-16 8.036 4,400 +179 0.00% 35,356
2011-08-17 2011-08-15 8.036 4,221 -494 0.00% 33,918
2011-08-15 2011-08-11 8.184 4,715 +16 0.00% 38,589
2011-08-11 2011-08-09 7.887 4,699 +77 0.00% 37,060
2011-08-10 2011-08-08 8.085 4,622 +488 0.00% 37,370
2011-08-08 2011-08-04 8.383 4,134 -257 0.00% 34,654
2011-08-04 2011-08-02 8.606 4,391 -420 0.00% 37,789
2011-08-03 2011-08-01 8.730 4,811 +285 0.00% 42,000
2011-08-02 2011-07-29 8.780 4,526 -206 0.00% 39,736
2011-07-28 2011-07-26 8.879 4,732 +348 0.00% 42,014
2011-07-27 2011-07-25 8.879 4,384 -23 0.00% 38,925
2011-07-26 2011-07-22 9.028 4,407 -390 0.00% 39,785
2011-07-25 2011-07-21 8.829 4,797 +632 0.00% 42,354
2011-07-22 2011-07-20 8.780 4,165 -573 0.00% 36,567
2011-07-21 2011-07-19 8.705 4,738 +121 0.00% 41,245
2011-07-19 2011-07-15 9.028 4,617 -218 0.00% 41,680
2011-07-18 2011-07-14 8.953 4,835 +49 0.00% 43,289
2011-07-15 2011-07-13 9.028 4,786 -51 0.00% 43,206
2011-07-14 2011-07-12 9.077 4,837 +395 0.00% 43,906
2011-07-13 2011-07-11 9.003 4,442 -179 0.00% 39,990
2011-07-12 2011-07-08 9.350 4,621 +332 0.00% 43,206
2011-07-11 2011-07-07 9.300 4,289 -57 0.00% 39,889
2011-07-05 2011-06-30 9.350 4,346 -370 0.00% 40,635
2011-07-04 2011-06-29 9.226 4,716 +466 0.00% 43,510
2011-06-28 2011-06-24 9.077 4,250 +202 0.00% 38,578
2011-06-27 2011-06-23 8.680 4,048 -719 0.00% 35,138
2011-06-24 2011-06-22 8.631 4,767 +720 0.00% 41,143
2011-06-22 2011-06-20 8.532 4,047 -121 0.00% 34,527
2011-06-20 2011-06-16 8.755 4,168 -222 0.00% 36,490
2011-06-17 2011-06-15 8.904 4,390 -262 0.00% 39,087
2011-06-16 2011-06-14 8.904 4,652 +403 0.00% 41,419
2011-06-15 2011-06-13 9.052 4,249 -343 0.00% 38,464
2011-06-14 2011-06-10 9.325 4,592 +294 0.00% 42,821
2011-06-10 2011-06-08 9.449 4,298 -374 0.00% 40,613
2011-06-09 2011-06-07 9.573 4,672 -77 0.00% 44,726
2011-06-08 2011-06-03 9.672 4,749 +491 0.00% 45,934
2011-06-07 2011-06-02 9.499 4,258 +38 0.00% 40,446
2011-06-03 2011-06-01 9.598 4,220 -496 0.00% 40,504
2011-06-01 2011-05-30 9.524 4,716 -1,966 0.00% 44,913
2011-05-31 2011-05-27 9.747 6,682 -223 0.00% 65,128
2011-05-30 2011-05-26 9.945 6,905 +404 0.00% 68,672
2011-05-27 2011-05-25 9.672 6,501 -33 0.00% 62,880
2011-05-25 2011-05-23 9.871 6,534 +2,008 0.00% 64,496
2011-05-24 2011-05-20 10.119 4,526 +135 0.00% 45,798
2011-05-19 2011-05-17 11.964 4,391 +231 0.00% 52,533
2011-05-17 2011-05-13 11.885 4,160 -30 0.00% 49,443
2011-05-16 2011-05-12 11.885 4,190 -227 0.00% 49,799
2011-05-13 2011-05-11 12.016 4,417 -101 0.00% 53,075
2011-05-11 2011-05-06 12.042 4,518 +564 0.00% 54,407
2011-05-09 2011-05-05 11.990 3,954 -450 0.00% 47,408
2011-05-06 2011-05-04 11.990 4,404 +449 0.00% 52,804
2011-05-05 2011-05-03 12.068 3,955 -230 0.00% 47,731
2011-05-04 2011-04-29 12.121 4,185 +48 0.00% 50,726
2011-05-03 2011-04-28 12.095 4,137 -382 0.00% 50,036
2011-04-29 2011-04-27 12.173 4,519 -19 0.00% 55,011
2011-04-28 2011-04-26 12.199 4,538 +639 0.00% 55,361
2011-04-27 2011-04-21 12.487 3,899 -2,010 0.00% 48,688
2011-04-21 2011-04-19 12.592 5,909 +2,076 0.00% 74,406
2011-04-20 2011-04-18 12.697 3,833 -3,820 0.00% 48,667
2011-04-19 2011-04-15 12.042 7,653 -1,704 0.00% 92,160
2011-04-18 2011-04-14 11.833 9,357 +1,528 0.00% 110,720
2011-04-15 2011-04-13 11.702 7,829 -55 0.00% 91,615
2011-04-14 2011-04-12 11.519 7,884 -402 0.00% 90,814
2011-04-13 2011-04-11 11.702 8,286 +594 0.00% 96,963
2011-04-12 2011-04-08 11.964 7,692 +1,528 0.00% 92,025
2011-04-11 2011-04-07 11.964 6,164 -537 0.00% 73,745
2011-04-08 2011-04-06 11.964 6,701 -448 0.00% 80,169
2011-04-07 2011-04-04 12.068 7,149 +856 0.00% 86,278
2011-04-06 2011-04-01 12.016 6,293 -370 0.00% 75,617
2011-04-01 2011-03-30 12.121 6,663 +464 0.00% 80,761
2011-03-31 2011-03-29 11.754 6,199 -441 0.00% 72,865
2011-03-29 2011-03-25 11.885 6,640 +382 0.00% 78,918
2011-03-28 2011-03-24 11.911 6,258 -186 0.00% 74,542
2011-03-23 2011-03-21 11.623 6,444 +159 0.00% 74,901
2011-03-22 2011-03-18 11.676 6,285 -354 0.00% 73,382
2011-03-21 2011-03-17 11.100 6,639 +506 0.00% 73,692
2011-03-18 2011-03-16 11.545 6,133 -715 0.00% 70,805
2011-03-17 2011-03-15 11.414 6,848 +659 0.00% 78,163
2011-03-16 2011-03-14 12.016 6,189 -167 0.00% 74,368
2011-03-15 2011-03-11 12.016 6,356 -359 0.00% 76,374
2011-03-14 2011-03-10 12.278 6,715 +99 0.00% 82,446
2011-03-11 2011-03-09 12.566 6,616 -1,575 0.00% 83,136
2011-03-08 2011-03-04 13.089 8,191 -4,272 0.00% 107,216
2011-03-07 2011-03-03 13.168 12,463 +4,355 0.00% 164,113
2011-03-04 2011-03-02 13.377 8,108 -42,783 0.00% 108,464
2011-03-03 2011-03-01 13.194 50,891 +16,043 0.01% 671,464
2011-03-02 2011-02-28 12.828 34,848 -15,306 0.01% 447,018
2011-03-01 2011-02-25 12.514 50,154 +38,497 0.01% 627,603
2011-02-25 2011-02-23 12.906 11,657 -61,515 0.00% 150,448
2011-02-24 2011-02-22 13.142 73,172 +42,019 0.01% 961,613
2011-02-23 2011-02-21 12.828 31,153 +19,099 0.01% 399,620
2011-02-22 2011-02-18 11.833 12,054 +293 0.00% 142,633
2011-02-21 2011-02-17 11.833 11,761 -450 0.00% 139,166
2011-02-17 2011-02-15 11.807 12,211 +4,100 0.00% 144,171
2011-02-15 2011-02-11 11.623 8,111 +456 0.00% 94,278
2011-02-10 2011-02-08 11.702 7,655 -177 0.00% 89,579
2011-02-08 2011-02-02 11.545 7,832 -178 0.00% 90,420
2011-02-07 2011-01-31 11.283 8,010 -381 0.00% 90,378
2011-02-01 2011-01-28 11.414 8,391 +77 0.00% 95,775
2011-01-31 2011-01-27 11.519 8,314 +154 0.00% 95,767
2011-01-28 2011-01-26 11.597 8,160 +508 0.00% 94,634
2011-01-25 2011-01-21 11.702 7,652 -464 0.00% 89,543
2011-01-21 2011-01-19 11.781 8,116 -285 0.00% 95,611
2011-01-19 2011-01-17 11.676 8,401 +316 0.00% 98,088
2011-01-18 2011-01-14 11.728 8,085 +334 0.00% 94,822
2011-01-17 2011-01-13 11.676 7,751 -30 0.00% 90,499
2011-01-13 2011-01-11 11.650 7,781 -461 0.00% 90,646
2011-01-12 2011-01-10 11.781 8,242 -29 0.00% 97,095
2011-01-11 2011-01-07 11.833 8,271 +382 0.00% 97,870
2011-01-10 2011-01-06 11.781 7,889 -445 0.00% 92,936
2011-01-06 2011-01-04 11.911 8,334 +64 0.00% 99,270
2011-01-04 2010-12-31 11.362 8,270 +3,953 0.00% 93,961
2011-01-03 2010-12-29 10.969 4,317 +433 0.00% 47,353
2010-12-29 2010-12-24 10.707 3,884 -604 0.00% 41,587
2010-12-23 2010-12-21 10.419 4,488 +444 0.00% 46,761
2010-12-20 2010-12-16 10.786 4,044 -235 0.00% 43,617
2010-12-16 2010-12-14 10.969 4,279 -261 0.00% 46,936
2010-12-15 2010-12-13 10.943 4,540 +208 0.00% 49,680
2010-12-13 2010-12-09 10.995 4,332 +496 0.00% 47,631
2010-12-10 2010-12-08 10.969 3,836 -375 0.00% 42,077
2010-12-09 2010-12-07 10.995 4,211 -144 0.00% 46,301
2010-12-07 2010-12-03 11.074 4,355 -147 0.00% 48,226
2010-12-03 2010-12-01 10.943 4,502 +115 0.00% 49,264
2010-12-02 2010-11-30 11.283 4,387 -52 0.00% 49,499
2010-12-01 2010-11-29 11.545 4,439 +214 0.00% 51,248
2010-11-26 2010-11-24 11.231 4,225 -356 0.00% 47,450
2010-11-24 2010-11-22 11.597 4,581 +108 0.00% 53,127
2010-11-23 2010-11-19 11.440 4,473 +520 0.00% 51,172
2010-11-19 2010-11-17 11.205 3,953 -459 0.00% 44,292
2010-11-17 2010-11-15 11.676 4,412 +49 0.00% 51,514
2010-11-16 2010-11-12 11.728 4,363 +269 0.00% 51,170
2010-11-15 2010-11-11 12.042 4,094 +55 0.00% 49,301
2010-11-12 2010-11-10 12.330 4,039 +119 0.00% 49,802
2010-11-11 2010-11-09 12.121 3,920 -2,461 0.00% 47,514
2010-11-10 2010-11-08 12.330 6,381 -135 0.00% 78,679
2010-11-09 2010-11-05 12.042 6,516 -19,100 0.00% 78,468
2010-11-05 2010-11-03 11.964 25,616 -191 0.00% 306,464
2010-11-04 2010-11-02 11.676 25,807 +21,774 0.00% 301,317
2010-11-03 2010-11-01 11.388 4,033 +14 0.00% 45,927
2010-11-02 2010-10-29 11.335 4,019 -121 0.00% 45,557
2010-11-01 2010-10-28 11.466 4,140 -3,819 0.00% 47,471
2010-10-29 2010-10-27 11.388 7,959 -416 0.00% 90,636
2010-10-28 2010-10-26 11.676 8,375 -23 0.00% 97,785
2010-10-27 2010-10-25 11.702 8,398 +630 0.00% 98,273
2010-10-26 2010-10-22 11.623 7,768 +3,432 0.00% 90,291
2010-10-25 2010-10-21 11.362 4,336 -114 0.00% 49,264
2010-10-22 2010-10-20 11.126 4,450 +582 0.00% 49,511
2010-10-21 2010-10-19 11.388 3,868 -382 0.00% 44,048
2010-10-20 2010-10-18 11.414 4,250 +137 0.00% 48,510
2010-10-19 2010-10-15 11.545 4,113 -4,230 0.00% 47,484
2010-10-18 2010-10-14 11.178 8,343 +90 0.00% 93,261
2010-10-15 2010-10-13 10.943 8,253 +29 0.00% 90,311
2010-10-14 2010-10-12 10.864 8,224 +382 0.00% 89,348
2010-10-13 2010-10-11 10.864 7,842 -251 0.00% 85,197
2010-10-12 2010-10-08 10.864 8,093 -248 0.00% 87,924
2010-10-11 2010-10-07 10.655 8,341 -46 0.00% 88,872
2010-10-08 2010-10-06 10.629 8,387 -3,266 0.00% 89,142
2010-10-06 2010-10-04 10.472 11,653 -396 0.00% 122,025
2010-10-05 2010-09-30 10.498 12,049 +4,355 0.00% 126,487
2010-10-04 2010-09-29 10.629 7,694 -200 0.00% 81,777
2010-09-30 2010-09-28 10.576 7,894 +223 0.00% 83,489
2010-09-29 2010-09-27 10.733 7,671 -207 0.00% 82,336
2010-09-27 2010-09-22 10.890 7,878 -190 0.00% 85,795
2010-09-24 2010-09-21 10.890 8,068 -168 0.00% 87,864
2010-09-22 2010-09-20 10.890 8,236 +170 0.00% 89,694
2010-09-20 2010-09-16 10.890 8,066 -2,331 0.00% 87,842
2010-09-16 2010-09-14 10.864 10,397 +4,584 0.00% 112,956
2010-09-14 2010-09-10 11.309 5,813 +334 0.00% 65,741
2010-09-13 2010-09-09 10.812 5,479 -328 0.00% 59,238
2010-09-10 2010-09-08 10.655 5,807 -3,739 0.00% 61,873
2010-09-08 2010-09-06 10.707 9,546 -245 0.00% 102,211
2010-09-07 2010-09-03 10.890 9,791 -2,040 0.00% 106,628
2010-09-06 2010-09-02 10.838 11,831 +6,021 0.00% 128,225
2010-08-31 2010-08-27 10.341 5,810 +360 0.00% 60,079
2010-08-30 2010-08-26 10.707 5,450 -426 0.00% 58,354
2010-08-27 2010-08-25 10.786 5,876 -119 0.00% 63,377
2010-08-26 2010-08-24 10.995 5,995 -105 0.00% 65,916
2010-08-24 2010-08-20 11.100 6,100 +502 0.00% 67,709
2010-08-23 2010-08-19 11.205 5,598 -132 0.00% 62,723
2010-08-20 2010-08-18 11.231 5,730 +363 0.00% 64,352
2010-08-19 2010-08-17 11.205 5,367 -375 0.00% 60,135
2010-08-17 2010-08-13 11.178 5,742 +337 0.00% 64,186
2010-08-16 2010-08-12 11.100 5,405 +32 0.00% 59,995
2010-08-13 2010-08-11 11.126 5,373 -617 0.00% 59,780
2010-08-12 2010-08-10 11.074 5,990 +402 0.00% 66,331
2010-08-11 2010-08-09 11.362 5,588 -471 0.00% 63,489
2010-08-09 2010-08-05 11.335 6,059 +475 0.00% 68,682
2010-08-06 2010-08-04 11.362 5,584 -622 0.00% 63,443
2010-08-04 2010-08-02 11.964 6,206 +367 0.00% 74,247
2010-08-03 2010-07-30 11.440 5,839 +454 0.00% 66,799
2010-08-02 2010-07-29 11.335 5,385 -333 0.00% 61,041
2010-07-29 2010-07-27 11.335 5,718 -38 0.00% 64,816
2010-07-28 2010-07-26 11.205 5,756 -45 0.00% 64,494
2010-07-27 2010-07-23 11.205 5,801 -439 0.00% 64,998
2010-07-26 2010-07-22 11.309 6,240 +2,292 0.00% 70,570
2010-07-20 2010-07-16 11.074 3,948 -459 0.00% 43,719
2010-07-19 2010-07-15 11.388 4,407 +321 0.00% 50,186
2010-07-15 2010-07-13 11.545 4,086 -401 0.00% 47,172
2010-07-14 2010-07-12 11.676 4,487 +586 0.00% 52,389
2010-07-09 2010-07-07 11.466 3,901 -623 0.00% 44,730
2010-07-06 2010-07-02 12.042 4,524 +252 0.00% 54,479
2010-07-05 2010-06-30 12.330 4,272 -159 0.00% 52,675
2010-07-02 2010-06-29 12.016 4,431 -34 0.00% 53,243
2010-06-30 2010-06-28 12.173 4,465 +359 0.00% 54,353
2010-06-29 2010-06-25 12.121 4,106 +268 0.00% 49,768
2010-06-23 2010-06-21 12.409 3,838 -453 0.00% 47,625
2010-06-21 2010-06-17 12.461 4,291 +190 0.00% 53,471
2010-06-18 2010-06-15 12.592 4,101 -2,413 0.00% 51,640
2010-06-17 2010-06-14 12.356 6,514 -68 0.00% 80,490
2010-06-14 2010-06-10 11.807 6,582 -142 0.00% 77,712
2010-06-11 2010-06-09 11.466 6,724 +207 0.00% 77,100
2010-06-07 2010-06-03 11.938 6,517 +352 0.00% 77,797
2010-06-04 2010-06-02 11.885 6,165 -323 0.00% 73,272
2010-06-02 2010-05-31 12.016 6,488 +54 0.00% 77,961
2010-06-01 2010-05-28 11.781 6,434 +183 0.00% 75,796
2010-05-28 2010-05-26 11.781 6,251 -3 0.00% 73,640
2010-05-27 2010-05-25 11.571 6,254 -417 0.00% 72,366
2010-05-26 2010-05-24 12.487 6,671 -62 0.00% 83,303
2010-05-25 2010-05-20 12.697 6,733 +98 0.00% 85,487
2010-05-24 2010-05-19 13.220 6,635 +110 0.00% 87,717
2010-05-20 2010-05-18 15.787 6,525 +99 0.00% 103,010
2010-05-19 2010-05-17 15.295 6,426 +415 0.00% 98,288
2010-05-18 2010-05-14 15.678 6,011 +2,026 0.00% 94,238
2010-05-14 2010-05-12 14.831 3,985 -372 0.00% 59,101
2010-05-13 2010-05-11 14.968 4,357 +494 0.00% 65,214
2010-05-12 2010-05-10 15.459 3,863 -1,853 0.00% 59,719
2010-05-11 2010-05-07 14.749 5,716 +2,051 0.00% 84,305
2010-05-10 2010-05-06 15.049 3,665 -311 0.00% 55,156
2010-05-07 2010-05-05 15.814 3,976 -2,351 0.00% 62,877
2010-05-05 2010-05-03 16.442 6,327 -1,177 0.00% 104,031
2010-05-04 2010-04-30 15.650 7,504 +3,748 0.00% 117,440
2010-04-30 2010-04-28 16.798 3,756 -405 0.00% 63,091
2010-04-29 2010-04-27 16.879 4,161 +366 0.00% 70,235
2010-04-27 2010-04-23 15.623 3,795 -186 0.00% 59,289
2010-04-26 2010-04-22 15.896 3,981 -183 0.00% 63,283
2010-04-23 2010-04-21 15.923 4,164 -9,219 0.00% 66,305
2010-04-22 2010-04-20 14.531 13,383 +3,310 0.00% 194,462
2010-04-21 2010-04-19 13.957 10,073 -139 0.00% 140,588
2010-04-20 2010-04-16 14.421 10,212 +2,266 0.00% 147,270
2010-04-19 2010-04-15 14.503 7,946 +189 0.00% 115,242
2010-04-16 2010-04-14 14.285 7,757 +299 0.00% 110,806
2010-04-15 2010-04-13 14.203 7,458 -476 0.00% 105,924
2010-04-14 2010-04-12 14.558 7,934 +26 0.00% 115,502
2010-04-12 2010-04-08 13.356 7,908 +366 0.00% 105,620
2010-04-01 2010-03-30 13.356 7,542 -366 0.00% 100,731
2010-03-31 2010-03-29 13.056 7,908 +585 0.00% 103,244
2010-03-29 2010-03-25 12.482 7,323 -418 0.00% 91,406
2010-03-26 2010-03-24 12.509 7,741 +110 0.00% 96,835
2010-03-18 2010-03-16 11.581 7,631 -73 0.00% 88,372
2010-03-17 2010-03-15 11.553 7,704 +366 0.00% 89,007
2010-03-12 2010-03-10 11.471 7,338 -680 0.00% 84,178
2010-03-10 2010-03-08 11.553 8,018 +27 0.00% 92,635
2010-03-09 2010-03-05 11.608 7,991 +647 0.00% 92,760
2010-03-08 2010-03-04 11.390 7,344 -383 0.00% 83,645
2010-03-05 2010-03-03 11.444 7,727 -305 0.00% 88,429
2010-03-04 2010-03-02 11.444 8,032 +43 0.00% 91,919
2010-03-03 2010-03-01 11.471 7,989 +350 0.00% 91,646
2010-03-02 2010-02-26 11.335 7,639 -1,310 0.00% 86,587
2010-03-01 2010-02-25 11.444 8,949 +1,464 0.00% 102,414
2010-02-26 2010-02-24 11.499 7,485 -245 0.00% 86,068
2010-02-25 2010-02-23 11.444 7,730 +308 0.00% 88,463
2010-02-24 2010-02-22 11.144 7,422 -540 0.00% 82,709
2010-02-22 2010-02-18 11.280 7,962 +584 0.00% 89,814
2010-02-19 2010-02-17 11.362 7,378 -256 0.00% 83,830
2010-02-17 2010-02-11 10.925 7,634 -222 0.00% 83,403
2010-02-12 2010-02-10 10.843 7,856 +209 0.00% 85,185
2010-02-10 2010-02-08 10.871 7,647 -143 0.00% 83,127
2010-02-09 2010-02-05 10.925 7,790 +10 0.00% 85,107
2010-02-08 2010-02-04 11.444 7,780 +58 0.00% 89,036
2010-02-05 2010-02-03 11.499 7,722 +277 0.00% 88,794
2010-02-04 2010-02-02 11.144 7,445 -267 0.00% 82,965
2010-02-03 2010-02-01 11.444 7,712 -308 0.00% 88,257
2010-02-02 2010-01-29 10.843 8,020 +146 0.00% 86,963
2010-02-01 2010-01-28 10.789 7,874 +478 0.00% 84,950
2010-01-29 2010-01-27 10.898 7,396 -244 0.00% 80,601
2010-01-28 2010-01-26 11.062 7,640 -317 0.00% 84,512
2010-01-27 2010-01-25 11.198 7,957 +315 0.00% 89,105
2010-01-26 2010-01-22 11.417 7,642 -110 0.00% 87,247
2010-01-25 2010-01-21 11.717 7,752 -60 0.00% 90,832
2010-01-21 2010-01-19 11.772 7,812 -55 0.00% 91,962
2010-01-20 2010-01-18 11.526 7,867 -36 0.00% 90,676
2010-01-19 2010-01-15 11.608 7,903 +92 0.00% 91,738
2010-01-18 2010-01-14 11.717 7,811 +399 0.00% 91,524
2010-01-15 2010-01-13 11.608 7,412 -622 0.00% 86,039
2010-01-14 2010-01-12 11.990 8,034 +145 0.00% 96,331
2010-01-13 2010-01-11 12.154 7,889 +89 0.00% 95,885
2010-01-12 2010-01-08 12.236 7,800 -201 0.00% 95,443
2010-01-11 2010-01-07 12.127 8,001 +167 0.00% 97,028
2010-01-08 2010-01-06 12.455 7,834 +253 0.00% 97,570
2010-01-06 2010-01-04 12.072 7,581 -322 0.00% 91,520
2010-01-05 2009-12-31 11.772 7,903 -13 0.00% 93,033
2010-01-04 2009-12-29 11.390 7,916 +401 0.00% 90,159
2009-12-30 2009-12-28 11.608 7,515 -524 0.00% 87,234
2009-12-29 2009-12-24 11.608 8,039 +318 0.00% 93,317
2009-12-28 2009-12-22 11.417 7,721 +88 0.00% 88,149
2009-12-23 2009-12-21 11.663 7,633 -52 0.00% 89,021
2009-12-22 2009-12-18 11.553 7,685 -19 0.00% 88,788
2009-12-21 2009-12-17 11.772 7,704 -2,215 0.00% 90,691
2009-12-18 2009-12-16 12.072 9,919 +2,198 0.00% 119,746
2009-12-17 2009-12-15 11.990 7,721 +271 0.00% 92,578
2009-12-16 2009-12-14 12.291 7,450 -311 0.00% 91,567
2009-12-15 2009-12-11 13.110 7,761 +185 0.00% 101,749
2009-12-14 2009-12-10 13.110 7,576 -386 0.00% 99,323
2009-12-11 2009-12-09 13.165 7,962 +146 0.00% 104,819
2009-12-10 2009-12-08 13.848 7,816 -165 0.00% 108,234
2009-12-09 2009-12-07 13.766 7,981 -69 0.00% 109,865
2009-12-08 2009-12-04 12.701 8,050 +75 0.00% 102,239
2009-12-07 2009-12-03 12.591 7,975 +145 0.00% 100,416
2009-12-04 2009-12-02 12.482 7,830 +399 0.00% 97,734
2009-12-03 2009-12-01 12.345 7,431 -445 0.00% 91,739
2009-12-02 2009-11-30 11.963 7,876 -152 0.00% 94,221
2009-12-01 2009-11-27 11.635 8,028 -3,661 0.00% 93,409
2009-11-30 2009-11-26 12.318 11,689 +558 0.00% 143,987
2009-11-27 2009-11-25 12.482 11,131 -459 0.00% 138,938
2009-11-26 2009-11-24 12.591 11,590 -3,063 0.00% 145,933
2009-11-25 2009-11-23 12.701 14,653 +3,520 0.00% 186,101
2009-11-24 2009-11-20 12.591 11,133 -267 0.00% 140,179
2009-11-23 2009-11-19 12.482 11,400 -242 0.00% 142,295
2009-11-18 2009-11-16 12.072 11,642 +17 0.00% 140,546
2009-11-17 2009-11-13 11.963 11,625 -35 0.00% 139,071
2009-11-16 2009-11-12 11.908 11,660 +514 0.00% 138,853
2009-11-13 2009-11-11 11.881 11,146 -45 0.00% 132,427
2009-11-11 2009-11-09 12.291 11,191 -92 0.00% 137,547
2009-11-06 2009-11-04 12.209 11,283 +74 0.00% 137,753
2009-11-05 2009-11-03 12.154 11,209 -357 0.00% 136,237
2009-11-04 2009-11-02 12.400 11,566 +582 0.00% 143,420
2009-11-02 2009-10-29 11.990 10,984 -675 0.00% 131,703
2009-10-30 2009-10-28 12.455 11,659 +4,019 0.00% 145,210
2009-10-29 2009-10-27 12.892 7,640 -100 0.00% 98,493
2009-10-28 2009-10-23 12.182 7,740 +63 0.00% 94,286
2009-10-27 2009-10-22 12.072 7,677 +246 0.00% 92,679
2009-10-23 2009-10-21 12.154 7,431 -589 0.00% 90,319
2009-10-22 2009-10-20 12.154 8,020 +685 0.00% 97,477
2009-10-21 2009-10-19 12.072 7,335 -9 0.00% 88,551
2009-10-20 2009-10-16 11.881 7,344 -3,661 0.00% 87,255
2009-10-19 2009-10-15 12.291 11,005 -298 0.00% 135,261
2009-10-16 2009-10-14 12.100 11,303 -197 0.00% 136,763
2009-10-15 2009-10-13 11.608 11,500 +511 0.00% 133,492
2009-10-14 2009-10-12 11.854 10,989 -250 0.00% 130,262
2009-10-13 2009-10-09 11.881 11,239 -300 0.00% 133,532
2009-10-12 2009-10-08 11.881 11,539 +95 0.00% 137,097
2009-10-09 2009-10-07 12.072 11,444 +208 0.00% 138,156
2009-10-08 2009-10-06 11.553 11,236 -394 0.00% 129,814
2009-10-07 2009-10-05 11.308 11,630 +343 0.00% 131,507
2009-10-06 2009-10-02 11.717 11,287 -165 0.00% 132,253
2009-10-05 2009-09-30 11.908 11,452 -69 0.00% 136,376
2009-10-02 2009-09-29 11.854 11,521 +56 0.00% 136,568
2009-09-30 2009-09-28 11.635 11,465 +145 0.00% 133,399
2009-09-29 2009-09-25 12.100 11,320 -11 0.00% 136,968
2009-09-28 2009-09-24 12.236 11,331 +137 0.00% 138,649
2009-09-25 2009-09-23 12.018 11,194 -115 0.00% 134,526
2009-09-24 2009-09-22 12.455 11,309 -154 0.00% 140,851
2009-09-23 2009-09-21 12.482 11,463 -218 0.00% 143,082
2009-09-22 2009-09-18 13.028 11,681 +126 0.00% 152,184
2009-09-18 2009-09-16 13.329 11,555 +133 0.00% 154,014
2009-09-17 2009-09-15 12.892 11,422 +211 0.00% 147,249
2009-09-15 2009-09-11 13.356 11,211 +3,698 0.00% 149,735
2009-09-09 2009-09-07 13.957 7,513 +3,661 0.00% 104,859
2009-09-01 2009-08-28 12.127 3,852 -293 0.00% 46,713
2009-08-26 2009-08-24 12.182 4,145 +393 0.00% 50,493
2009-08-25 2009-08-21 11.854 3,752 -2,929 0.00% 44,476
2009-08-24 2009-08-20 11.827 6,681 +2,929 0.00% 79,013
2009-08-13 2009-08-11 12.018 3,752 +72 0.00% 45,091
2009-08-06 2009-08-04 12.591 3,680 -312 0.00% 46,336
2009-07-28 2009-07-24 11.745 3,992 -265 0.00% 46,884
2009-07-27 2009-07-23 11.171 4,257 -5,272 0.00% 47,555
2009-07-24 2009-07-22 11.226 9,529 +5,739 0.00% 106,969
2009-07-23 2009-07-21 10.406 3,790 -549 0.00% 39,440
2009-07-20 2009-07-16 10.434 4,339 +219 0.00% 45,271
2009-07-14 2009-07-10 10.242 4,120 +320 0.00% 42,199
2009-07-13 2009-07-09 10.133 3,800 -366 0.00% 38,506
2009-07-07 2009-07-03 10.270 4,166 +366 0.00% 42,784
2009-06-30 2009-06-26 10.707 3,800 -3,661 0.00% 40,685
2009-06-29 2009-06-25 10.270 7,461 -433 0.00% 76,622
2009-06-24 2009-06-22 10.434 7,894 +3,661 0.00% 82,363
2009-06-22 2009-06-18 10.625 4,233 -70 0.00% 44,975
2009-06-18 2009-06-16 10.816 4,303 +321 0.00% 46,541
2009-06-12 2009-06-10 10.871 3,982 -411 0.00% 43,287
2009-06-11 2009-06-09 11.144 4,393 -2,197 0.00% 48,954
2009-06-10 2009-06-08 12.291 6,590 +2,197 0.00% 80,997
2009-05-26 2009-05-22 11.936 4,393 +85 0.00% 52,434
2009-05-21 2009-05-19 12.920 4,308 -2,922 0.00% 55,658
2009-05-20 2009-05-18 12.520 7,230 +3,149 0.00% 90,516
2009-05-19 2009-05-15 11.919 4,081 -3,499 0.00% 48,643
2009-05-18 2009-05-14 11.719 7,580 +3,499 0.00% 88,831
2009-05-15 2009-05-13 11.748 4,081 +400 0.00% 47,943
2009-05-13 2009-05-11 11.862 3,681 -281 0.00% 43,664
2009-05-12 2009-05-08 12.005 3,962 -38,484 0.00% 47,564
2009-05-11 2009-05-07 11.148 42,446 -2,099 0.01% 473,168
2009-05-08 2009-05-06 11.405 44,545 +19,592 0.01% 508,025
2009-05-07 2009-05-05 11.233 24,953 +10,496 0.00% 280,304
2009-05-06 2009-05-04 11.319 14,457 -6,997 0.00% 163,639
2009-05-05 2009-04-30 11.119 21,454 -3,499 0.00% 238,546
2009-05-04 2009-04-29 11.090 24,953 -3,498 0.00% 276,738
2009-04-30 2009-04-28 11.062 28,451 +24,489 0.01% 314,718
2009-04-27 2009-04-23 10.862 3,962 -27 0.00% 43,034
2009-04-21 2009-04-17 10.690 3,989 +455 0.00% 42,643
2009-04-15 2009-04-09 10.719 3,534 -620 0.00% 37,880
2009-04-08 2009-04-06 9.347 4,154 -3,498 0.00% 38,826
2009-04-07 2009-04-03 9.118 7,652 +524 0.00% 69,772
2009-04-06 2009-04-02 9.090 7,128 +3,499 0.00% 64,790
2009-04-03 2009-04-01 8.918 3,629 -235 0.00% 32,363
2009-03-27 2009-03-25 8.718 3,864 -3,498 0.00% 33,686
2009-03-25 2009-03-23 8.775 7,362 +3,498 0.00% 64,602
2009-03-11 2009-03-09 8.118 3,864 +350 0.00% 31,367
2009-03-09 2009-03-05 7.918 3,514 -700 0.00% 27,822
2009-03-06 2009-03-04 8.032 4,214 +378 0.00% 33,847
2009-03-05 2009-03-03 7.946 3,836 -36 0.00% 30,482
2009-03-04 2009-03-02 7.775 3,872 +350 0.00% 30,104
2009-02-23 2009-02-19 8.289 3,522 -262 0.00% 29,194
2009-02-05 2009-02-03 6.889 3,784 -238 0.00% 26,066
2009-02-04 2009-02-02 6.717 4,022 +169 0.00% 27,016
2009-01-23 2009-01-21 6.317 3,853 -236 0.00% 24,339
2009-01-19 2009-01-15 6.689 4,089 +383 0.00% 27,349
2009-01-16 2009-01-14 7.432 3,706 -175 0.00% 27,542
2009-01-14 2009-01-12 7.432 3,881 -106 0.00% 28,842
2009-01-05 2008-12-31 7.775 3,987 -171 0.00% 30,998
2008-12-23 2008-12-19 8.375 4,158 +479 0.00% 34,823
2008-12-18 2008-12-16 8.032 3,679 -52 0.00% 29,549
2008-12-11 2008-12-09 7.489 3,731 -350 0.00% 27,941
2008-12-08 2008-12-04 6.374 4,081 +350 0.00% 26,013
2008-11-28 2008-11-26 5.717 3,731 +232 0.00% 21,329
2008-11-21 2008-11-19 5.831 3,499 -673 0.00% 20,403
2008-11-17 2008-11-13 5.860 4,172 +50 0.00% 24,446
2008-11-11 2008-11-07 5.374 4,122 +324 0.00% 22,150
2008-11-06 2008-11-04 5.174 3,798 -350 0.00% 19,649
2008-11-05 2008-11-03 4.745 4,148 +264 0.00% 19,682
2008-10-30 2008-10-28 3.887 3,884 -166 0.00% 15,098
2008-10-22 2008-10-20 5.459 4,050 -3,498 0.00% 22,111
2008-10-21 2008-10-17 5.431 7,548 +3,498 0.00% 40,992
2008-10-15 2008-10-13 5.488 4,050 +467 0.00% 22,226
2008-10-14 2008-10-10 5.574 3,583 -586 0.00% 19,971
2008-10-10 2008-10-08 6.288 4,169 +560 0.00% 26,216
2008-10-06 2008-10-02 7.260 3,609 +2 0.00% 26,202
2008-09-26 2008-09-24 7.146 3,607 -173 0.00% 25,775
2008-09-18 2008-09-16 6.803 3,780 -1,513 0.00% 25,715
2008-09-17 2008-09-12 7.003 5,293 +1,399 0.00% 37,067
2008-08-13 2008-08-11 8.003 3,894 -3,649 0.00% 31,165
2008-08-12 2008-08-08 9.004 7,543 -10,496 0.00% 67,915
2008-08-11 2008-08-07 9.232 18,039 +12,595 0.00% 166,544
2008-08-05 2008-08-01 9.890 5,444 +1,399 0.00% 53,840
2008-08-04 2008-07-31 10.119 4,045 -10,495 0.00% 40,929
2008-08-01 2008-07-30 10.004 14,540 +6,997 0.00% 145,461
2008-07-31 2008-07-29 10.204 7,543 +144 0.00% 76,971
2008-07-28 2008-07-24 10.633 7,399 +3,499 0.00% 78,674
2008-07-23 2008-07-21 10.833 3,900 -189 0.00% 42,249
2008-07-15 2008-07-11 11.233 4,089 +35 0.00% 45,933
2008-07-11 2008-07-09 10.776 4,054 -2,099 0.00% 43,686
2008-07-09 2008-07-07 9.947 6,153 +2,099 0.00% 61,204
2008-06-30 2008-06-26 11.176 4,054 -3,499 0.00% 45,308
2008-06-26 2008-06-24 10.319 7,553 +3,499 0.00% 77,936
2008-06-25 2008-06-23 10.004 4,054 -5 0.00% 40,557
2008-06-12 2008-06-10 9.976 4,059 +65 0.00% 40,491
2008-05-21 2008-05-19 10.033 3,994 -13,294 0.00% 40,071
2008-05-19 2008-05-15 10.033 17,288 -6,997 0.00% 173,446
2008-05-16 2008-05-14 9.606 24,285 +6,997 0.00% 233,287
2008-05-15 2008-05-13 9.519 17,288 +13,355 0.00% 164,567
2008-04-25 2008-04-23 7.372 3,933 -1,379 0.00% 28,992
2008-04-24 2008-04-22 7.197 5,312 +1,379 0.00% 38,233
2008-04-08 2008-04-03 7.197 3,933 +344 0.00% 28,307
2008-03-31 2008-03-27 6.269 3,589 -344 0.00% 22,498
2008-03-06 2008-03-04 7.401 3,933 -173 0.00% 29,106
2008-02-15 2008-02-13 6.095 4,106 +345 0.00% 25,024
2008-01-24 2008-01-22 6.240 3,761 +69 0.00% 23,467
2007-12-28 2007-12-24 7.401 3,692 +5 0.00% 27,323
2007-12-20 2007-12-18 7.284 3,687 -310 0.00% 26,858
2007-12-05 2007-12-03 9.316 3,997 +345 0.00% 37,236
2007-12-03 2007-11-29 8.561 3,652 -311 0.00% 31,266
2007-10-30 2007-10-26 11.231 3,963 +345 0.00% 44,510
2007-10-16 2007-10-12 11.464 3,618 +172 0.00% 41,475
2007-10-04 2007-10-02 13.350 3,446 -6,891 0.00% 46,004
2007-09-27 2007-09-24 12.624 10,337 -655 0.00% 130,499
2007-09-21 2007-09-19 12.189 10,992 +345 0.00% 133,983
2007-09-20 2007-09-18 11.986 10,647 -6,892 0.00% 127,615
2007-09-19 2007-09-17 11.754 17,539 -68,913 0.00% 206,150
2007-09-18 2007-09-14 12.189 86,452 -37,903 0.02% 1,053,776
2007-09-17 2007-09-13 13.147 124,355 +13,783 0.02% 1,634,879
2007-09-14 2007-09-12 12.712 110,572 -345 0.02% 1,405,540
2007-09-13 2007-09-11 13.640 110,917 +106,817 0.02% 1,512,934
2007-09-12 2007-09-10 13.408 4,100 -120,599 0.00% 54,973
2007-09-11 2007-09-07 12.828 124,699 +120,599 0.02% 1,599,592
2007-09-06 2007-09-04 10.100 4,100 -3,446 0.00% 41,408
2007-09-05 2007-09-03 10.680 7,546 +517 0.00% 80,591
2007-08-29 2007-08-27 8.619 7,029 -1,378 0.00% 60,586
2007-08-14 2007-08-10 7.459 8,407 +4,823 0.00% 62,704
2007-08-08 2007-08-06 8.532 3,584 -6,891 0.00% 30,580
2007-07-23 2007-07-19 8.416 10,475 -517 0.00% 88,161
2007-07-18 2007-07-16 9.142 10,992 +345 0.00% 100,487
2007-07-04 2007-06-29 7.284 10,647 -5,892 0.00% 77,558
2007-06-26 2007-06-22 16,539 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top