History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,329,680 | +0 | 0.01% | 12,671,850 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,329,680 | +0 | 0.01% | 12,498,992 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,329,680 | +0 | 0.01% | 13,057,458 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,329,680 | +0 | 0.01% | 12,897,896 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,329,680 | +0 | 0.01% | 12,897,896 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,329,680 | +0 | 0.01% | 12,831,412 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,329,680 | +0 | 0.01% | 12,459,102 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,329,680 | -8,000 | 0.01% | 12,392,618 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,337,680 | +8,000 | 0.01% | 12,159,511 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,329,680 | -8,000 | 0.01% | 12,592,070 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,337,680 | +30,000 | 0.01% | 13,296,539 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,307,680 | +12,000 | 0.01% | 12,998,339 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,295,680 | +30,000 | 0.01% | 12,969,757 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,265,680 | -8,000 | 0.01% | 13,099,788 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,273,680 | -232,000 | 0.01% | 12,889,642 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,505,680 | +38,000 | 0.01% | 16,743,162 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,467,680 | -4,000 | 0.01% | 16,848,966 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,471,680 | +4,000 | 0.01% | 16,468,099 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,467,680 | -254,000 | 0.01% | 16,129,803 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,721,680 | -12,000 | 0.01% | 16,252,659 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,733,680 | +166,000 | 0.02% | 16,851,370 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,567,680 | +198,000 | 0.01% | 16,272,518 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,369,680 | -8,000 | 0.01% | 14,861,028 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,377,680 | -38,000 | 0.01% | 14,479,417 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,415,680 | -16,000 | 0.01% | 14,850,483 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,431,680 | -2,000 | 0.01% | 14,817,888 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,433,680 | +16,000 | 0.01% | 15,254,355 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,417,680 | +16,000 | 0.01% | 15,481,066 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,401,680 | -98,000 | 0.01% | 15,362,413 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,499,680 | +204,000 | 0.01% | 15,671,656 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,295,680 | -150,000 | 0.01% | 13,889,690 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,445,680 | +12,000 | 0.01% | 14,977,245 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,433,680 | -148,000 | 0.01% | 14,709,557 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,581,680 | +302,000 | 0.01% | 15,310,662 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,279,680 | -8,000 | 0.01% | 12,873,581 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,287,680 | -2,000 | 0.01% | 12,876,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,289,680 | -10,000 | 0.01% | 12,458,309 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,299,680 | +78,000 | 0.01% | 12,892,826 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,221,680 | +26,000 | 0.01% | 12,338,968 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,195,680 | -46,000 | 0.01% | 11,801,362 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,241,680 | -2,000 | 0.01% | 11,299,288 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,243,680 | +28,000 | 0.01% | 10,720,522 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,215,680 | -4,000 | 0.01% | 10,406,221 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,219,680 | +38,000 | 0.01% | 10,928,333 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,181,680 | -4,000 | 0.01% | 9,512,524 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,185,680 | +4,000 | 0.01% | 9,592,151 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,181,680 | -26,000 | 0.01% | 9,288,005 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,207,680 | -6,000 | 0.01% | 9,528,595 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,213,680 | +18,000 | 0.01% | 9,891,492 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,195,680 | +32,000 | 0.01% | 9,493,699 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,163,680 | -18,000 | 0.01% | 8,995,246 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,181,680 | -12,000 | 0.01% | 9,240,738 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,193,680 | -4,000 | 0.01% | 9,513,630 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,197,680 | +16,000 | 0.01% | 9,557,486 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,181,680 | +8,000 | 0.01% | 9,110,753 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,173,680 | -24,000 | 0.01% | 8,943,442 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,197,680 | +1,094,000 | 0.01% | 9,114,345 |
| 2025-06-19 | 2025-06-17 | 8.190 | 103,680 | -28,000 | 0.00% | 849,139 |
| 2025-06-18 | 2025-06-16 | 8.750 | 131,680 | +12,000 | 0.00% | 1,152,200 |
| 2025-06-17 | 2025-06-13 | 8.840 | 119,680 | +4,000 | 0.00% | 1,057,971 |
| 2025-06-16 | 2025-06-12 | 9.050 | 115,680 | -4,000 | 0.00% | 1,046,904 |
| 2025-06-13 | 2025-06-11 | 8.830 | 119,680 | -28,000 | 0.00% | 1,056,774 |
| 2025-06-12 | 2025-06-10 | 9.080 | 147,680 | +2,000 | 0.00% | 1,340,934 |
| 2025-06-11 | 2025-06-09 | 8.820 | 145,680 | +10,000 | 0.00% | 1,284,898 |
| 2025-06-10 | 2025-06-06 | 8.860 | 135,680 | +20,000 | 0.00% | 1,202,125 |
| 2025-06-09 | 2025-06-05 | 7.860 | 115,680 | +14,000 | 0.00% | 909,245 |
| 2025-06-06 | 2025-06-04 | 8.050 | 101,680 | +20,000 | 0.00% | 818,524 |
| 2025-06-04 | 2025-06-02 | 7.810 | 81,680 | +1,043 | 0.00% | 637,900 |
| 2025-06-03 | 2025-05-30 | 8.205 | 80,637 | -15,795 | 0.00% | 661,609 |
| 2025-06-02 | 2025-05-29 | 7.719 | 96,432 | -215,216 | 0.00% | 744,318 |
| 2025-05-30 | 2025-05-28 | 6.908 | 311,648 | +9,872 | 0.00% | 2,152,935 |
| 2025-05-29 | 2025-05-27 | 6.989 | 301,776 | +47,387 | 0.00% | 2,109,192 |
| 2025-05-28 | 2025-05-26 | 6.604 | 254,389 | -65,157 | 0.00% | 1,680,073 |
| 2025-05-27 | 2025-05-23 | 6.706 | 319,546 | +33,566 | 0.00% | 2,142,761 |
| 2025-05-26 | 2025-05-22 | 6.564 | 285,980 | -19,745 | 0.00% | 1,877,124 |
| 2025-05-23 | 2025-05-21 | 6.604 | 305,725 | +61,208 | 0.00% | 2,019,114 |
| 2025-05-22 | 2025-05-20 | 6.382 | 244,517 | -31,591 | 0.00% | 1,560,385 |
| 2025-05-20 | 2025-05-16 | 5.966 | 276,108 | +3,949 | 0.00% | 1,647,315 |
| 2025-05-14 | 2025-05-12 | 5.571 | 272,159 | +11,847 | 0.00% | 1,516,239 |
| 2025-05-12 | 2025-05-08 | 5.824 | 260,312 | +5,923 | 0.00% | 1,516,157 |
| 2025-05-08 | 2025-05-06 | 5.916 | 254,389 | +9,872 | 0.00% | 1,504,851 |
| 2025-05-07 | 2025-05-02 | 6.290 | 244,517 | -9,872 | 0.00% | 1,538,094 |
| 2025-05-02 | 2025-04-29 | 6.169 | 254,389 | -1,975 | 0.00% | 1,569,271 |
| 2025-04-24 | 2025-04-22 | 6.128 | 256,364 | -3,948 | 0.00% | 1,571,067 |
| 2025-04-17 | 2025-04-15 | 5.672 | 260,312 | -9,873 | 0.00% | 1,476,606 |
| 2025-04-16 | 2025-04-14 | 5.845 | 270,185 | -9,872 | 0.00% | 1,579,135 |
| 2025-04-09 | 2025-04-07 | 4.801 | 280,057 | -29,617 | 0.00% | 1,344,643 |
| 2025-04-07 | 2025-04-02 | 5.602 | 309,674 | -9,872 | 0.00% | 1,734,651 |
| 2025-04-03 | 2025-04-01 | 5.551 | 319,546 | +23,693 | 0.00% | 1,773,766 |
| 2025-03-18 | 2025-03-14 | 4.892 | 295,853 | +13,822 | 0.00% | 1,447,456 |
| 2025-03-14 | 2025-03-12 | 4.822 | 282,031 | +5,923 | 0.00% | 1,359,835 |
| 2025-02-19 | 2025-02-17 | 4.811 | 276,108 | +19,744 | 0.00% | 1,328,480 |
| 2025-02-14 | 2025-02-12 | 4.589 | 256,364 | -3,948 | 0.00% | 1,176,353 |
| 2025-02-11 | 2025-02-07 | 4.609 | 260,312 | +3,948 | 0.00% | 1,199,742 |
| 2025-02-06 | 2025-02-04 | 4.558 | 256,364 | -3,948 | 0.00% | 1,168,562 |
| 2025-01-17 | 2025-01-15 | 4.396 | 260,312 | -69,106 | 0.00% | 1,144,369 |
| 2025-01-15 | 2025-01-13 | 4.406 | 329,418 | -3,949 | 0.00% | 1,451,506 |
| 2025-01-13 | 2025-01-09 | 4.518 | 333,367 | -1,975 | 0.00% | 1,506,051 |
| 2025-01-10 | 2025-01-08 | 4.477 | 335,342 | +1,975 | 0.00% | 1,501,386 |
| 2025-01-09 | 2025-01-07 | 4.568 | 333,367 | +13,821 | 0.00% | 1,522,935 |
| 2025-01-08 | 2025-01-06 | 4.619 | 319,546 | +3,949 | 0.00% | 1,475,980 |
| 2024-12-06 | 2024-12-04 | 5.055 | 315,597 | -1,975 | 0.00% | 1,595,202 |
| 2024-12-05 | 2024-12-03 | 5.136 | 317,572 | +1,975 | 0.00% | 1,630,919 |
| 2024-11-04 | 2024-10-31 | 5.824 | 315,597 | +9,872 | 0.00% | 1,838,159 |
| 2024-10-31 | 2024-10-29 | 6.450 | 305,725 | +8,032 | 0.00% | 1,971,821 |
| 2024-10-29 | 2024-10-25 | 6.481 | 297,693 | -1,922 | 0.00% | 1,929,308 |
| 2024-10-28 | 2024-10-24 | 6.398 | 299,615 | +9,613 | 0.00% | 1,916,830 |
| 2024-10-25 | 2024-10-23 | 6.627 | 290,002 | +1,922 | 0.00% | 1,921,699 |
| 2024-10-22 | 2024-10-18 | 6.835 | 288,080 | -9,613 | 0.00% | 1,968,899 |
| 2024-10-18 | 2024-10-16 | 6.439 | 297,693 | +9,613 | 0.00% | 1,916,921 |
| 2024-10-15 | 2024-10-10 | 7.271 | 288,080 | -40,374 | 0.00% | 2,094,764 |
| 2024-10-14 | 2024-10-09 | 6.991 | 328,454 | -5,768 | 0.00% | 2,296,089 |
| 2024-10-10 | 2024-10-08 | 7.323 | 334,222 | +49,987 | 0.00% | 2,447,668 |
| 2024-10-09 | 2024-10-07 | 7.407 | 284,235 | +105,742 | 0.00% | 2,105,244 |
| 2024-10-08 | 2024-10-04 | 7.084 | 178,493 | +38,452 | 0.00% | 1,264,484 |
| 2024-10-04 | 2024-10-02 | 6.689 | 140,041 | -3,845 | 0.00% | 936,723 |
| 2024-09-26 | 2024-09-24 | 5.389 | 143,886 | -19,226 | 0.00% | 775,342 |
| 2024-09-25 | 2024-09-23 | 5.129 | 163,112 | -23,071 | 0.00% | 836,523 |
| 2024-09-24 | 2024-09-20 | 5.191 | 186,183 | +21,148 | 0.00% | 966,463 |
| 2024-09-04 | 2024-09-02 | 4.931 | 165,035 | -5,767 | 0.00% | 813,765 |
| 2024-09-02 | 2024-08-29 | 5.024 | 170,802 | -3,845 | 0.00% | 858,193 |
| 2024-08-30 | 2024-08-28 | 4.900 | 174,647 | +9,612 | 0.00% | 855,711 |
| 2024-08-28 | 2024-08-26 | 5.024 | 165,035 | -28,838 | 0.00% | 829,217 |
| 2024-08-27 | 2024-08-23 | 4.910 | 193,873 | +21,148 | 0.00% | 951,928 |
| 2024-08-26 | 2024-08-22 | 5.056 | 172,725 | +36,529 | 0.00% | 873,245 |
| 2024-07-30 | 2024-07-26 | 6.054 | 136,196 | -3,691 | 0.00% | 824,579 |
| 2024-06-25 | 2024-06-21 | 6.595 | 139,887 | -19,226 | 0.00% | 922,596 |
| 2024-06-24 | 2024-06-20 | 6.699 | 159,113 | -1,923 | 0.00% | 1,065,949 |
| 2024-06-21 | 2024-06-19 | 7.001 | 161,036 | -3,845 | 0.00% | 1,127,413 |
| 2024-06-20 | 2024-06-18 | 6.866 | 164,881 | +3,845 | 0.00% | 1,132,034 |
| 2024-06-19 | 2024-06-17 | 6.939 | 161,036 | -13,458 | 0.00% | 1,117,361 |
| 2024-06-17 | 2024-06-13 | 7.178 | 174,494 | -3,845 | 0.00% | 1,252,491 |
| 2024-06-14 | 2024-06-12 | 7.043 | 178,339 | -9,613 | 0.00% | 1,255,972 |
| 2024-06-13 | 2024-06-11 | 7.178 | 187,952 | -1,922 | 0.00% | 1,349,090 |
| 2024-06-11 | 2024-06-06 | 7.230 | 189,874 | +21,148 | 0.00% | 1,372,762 |
| 2024-06-05 | 2024-06-03 | 6.980 | 168,726 | +3,845 | 0.00% | 1,177,740 |
| 2024-05-31 | 2024-05-29 | 7.169 | 164,881 | +3,380 | 0.00% | 1,181,990 |
| 2024-05-30 | 2024-05-28 | 7.466 | 161,501 | +33,897 | 0.00% | 1,205,785 |
| 2024-04-12 | 2024-04-10 | 6.606 | 127,604 | -3,766 | 0.00% | 842,935 |
| 2024-04-11 | 2024-04-09 | 6.606 | 131,370 | +3,766 | 0.00% | 867,813 |
| 2024-03-15 | 2024-03-13 | 6.850 | 127,604 | -3,766 | 0.00% | 874,105 |
| 2024-03-01 | 2024-02-28 | 6.478 | 131,370 | +3,766 | 0.00% | 851,070 |
| 2024-02-29 | 2024-02-27 | 6.765 | 127,604 | -1,883 | 0.00% | 863,263 |
| 2024-02-28 | 2024-02-26 | 6.680 | 129,487 | +1,883 | 0.00% | 865,000 |
| 2024-01-26 | 2024-01-24 | 6.287 | 127,604 | +9,416 | 0.00% | 802,279 |
| 2024-01-15 | 2024-01-11 | 6.871 | 118,188 | -41,430 | 0.00% | 812,114 |
| 2024-01-03 | 2023-12-29 | 7.710 | 159,618 | +41,430 | 0.00% | 1,230,716 |
| 2024-01-02 | 2023-12-28 | 7.668 | 118,188 | -43,313 | 0.00% | 906,254 |
| 2023-12-28 | 2023-12-22 | 7.296 | 161,501 | -22,598 | 0.00% | 1,178,342 |
| 2023-12-27 | 2023-12-21 | 7.275 | 184,099 | -3,766 | 0.00% | 1,339,311 |
| 2023-12-22 | 2023-12-20 | 7.286 | 187,865 | +69,677 | 0.00% | 1,368,704 |
| 2023-12-21 | 2023-12-19 | 7.328 | 118,188 | -1,883 | 0.00% | 866,088 |
| 2023-12-19 | 2023-12-15 | 7.487 | 120,071 | -77,210 | 0.00% | 899,015 |
| 2023-12-18 | 2023-12-14 | 7.328 | 197,281 | -45,197 | 0.00% | 1,445,685 |
| 2023-12-14 | 2023-12-12 | 6.999 | 242,478 | +16,949 | 0.00% | 1,697,060 |
| 2023-12-13 | 2023-12-11 | 6.999 | 225,529 | -11,299 | 0.00% | 1,578,437 |
| 2023-12-08 | 2023-12-06 | 7.275 | 236,828 | +3,766 | 0.00% | 1,722,912 |
| 2023-12-07 | 2023-12-05 | 7.190 | 233,062 | -3,766 | 0.00% | 1,675,713 |
| 2023-12-06 | 2023-12-04 | 7.296 | 236,828 | +52,729 | 0.00% | 1,727,942 |
| 2023-12-05 | 2023-12-01 | 7.604 | 184,099 | -37,664 | 0.00% | 1,399,922 |
| 2023-12-01 | 2023-11-29 | 7.434 | 221,763 | +45,197 | 0.00% | 1,648,643 |
| 2023-11-30 | 2023-11-28 | 7.551 | 176,566 | -24,482 | 0.00% | 1,333,264 |
| 2023-11-29 | 2023-11-27 | 7.307 | 201,048 | -13,182 | 0.00% | 1,469,020 |
| 2023-11-24 | 2023-11-22 | 7.275 | 214,230 | -3,766 | 0.00% | 1,558,513 |
| 2023-11-23 | 2023-11-21 | 7.317 | 217,996 | -1,883 | 0.00% | 1,595,171 |
| 2023-11-22 | 2023-11-20 | 7.455 | 219,879 | -15,066 | 0.00% | 1,639,307 |
| 2023-11-21 | 2023-11-17 | 7.275 | 234,945 | +18,832 | 0.00% | 1,709,213 |
| 2023-11-20 | 2023-11-16 | 7.190 | 216,113 | +16,948 | 0.00% | 1,553,850 |
| 2023-11-17 | 2023-11-15 | 7.647 | 199,165 | -39,546 | 0.00% | 1,522,948 |
| 2023-11-16 | 2023-11-14 | 7.254 | 238,711 | -5,650 | 0.00% | 1,731,540 |
| 2023-11-15 | 2023-11-13 | 7.296 | 244,361 | +3,767 | 0.00% | 1,782,905 |
| 2023-11-14 | 2023-11-10 | 7.254 | 240,594 | -1,884 | 0.00% | 1,745,199 |
| 2023-11-13 | 2023-11-09 | 7.275 | 242,478 | -22,598 | 0.00% | 1,764,015 |
| 2023-11-10 | 2023-11-08 | 7.445 | 265,076 | -15,065 | 0.00% | 1,973,458 |
| 2023-11-09 | 2023-11-07 | 7.371 | 280,141 | +43,313 | 0.00% | 2,064,789 |
| 2023-11-08 | 2023-11-06 | 7.572 | 236,828 | -16,949 | 0.00% | 1,793,338 |
| 2023-11-07 | 2023-11-03 | 7.360 | 253,777 | +30,131 | 0.00% | 1,867,777 |
| 2023-11-06 | 2023-11-02 | 7.275 | 223,646 | +30,131 | 0.00% | 1,627,014 |
| 2023-11-02 | 2023-10-31 | 7.254 | 193,515 | +3,766 | 0.00% | 1,403,702 |
| 2023-11-01 | 2023-10-30 | 7.116 | 189,749 | +56,496 | 0.00% | 1,350,186 |
| 2023-10-31 | 2023-10-27 | 7.073 | 133,253 | -75,327 | 0.00% | 942,520 |
| 2023-10-30 | 2023-10-26 | 6.383 | 208,580 | +22,598 | 0.00% | 1,331,333 |
| 2023-10-27 | 2023-10-25 | 6.351 | 185,982 | -11,299 | 0.00% | 1,181,168 |
| 2023-10-26 | 2023-10-24 | 6.117 | 197,281 | -33,897 | 0.00% | 1,206,833 |
| 2023-10-19 | 2023-10-17 | 6.075 | 231,178 | -15,066 | 0.00% | 1,404,371 |
| 2023-10-18 | 2023-10-16 | 6.032 | 246,244 | -37,663 | 0.00% | 1,485,434 |
| 2023-10-17 | 2023-10-13 | 6.054 | 283,907 | +131,822 | 0.00% | 1,718,662 |
| 2023-10-16 | 2023-10-12 | 6.245 | 152,085 | -18,832 | 0.00% | 949,737 |
| 2023-10-06 | 2023-10-04 | 5.618 | 170,917 | -16,948 | 0.00% | 960,241 |
| 2023-10-05 | 2023-10-03 | 5.724 | 187,865 | +16,948 | 0.00% | 1,075,410 |
| 2023-10-03 | 2023-09-28 | 6.043 | 170,917 | +33,897 | 0.00% | 1,032,849 |
| 2023-09-20 | 2023-09-18 | 6.287 | 137,020 | +1,883 | 0.00% | 861,480 |
| 2023-09-18 | 2023-09-14 | 6.096 | 135,137 | -75 | 0.00% | 823,807 |
| 2023-09-13 | 2023-09-11 | 6.128 | 135,212 | +75 | 0.00% | 828,572 |
| 2023-09-07 | 2023-09-05 | 6.366 | 135,137 | +3,246 | 0.00% | 860,252 |
| 2023-08-28 | 2023-08-24 | 6.311 | 131,891 | -9,190 | 0.00% | 832,413 |
| 2023-08-23 | 2023-08-21 | 6.116 | 141,081 | +9,190 | 0.00% | 862,781 |
| 2023-08-21 | 2023-08-17 | 6.311 | 131,891 | -1,838 | 0.00% | 832,413 |
| 2023-08-18 | 2023-08-16 | 6.344 | 133,729 | +1,838 | 0.00% | 848,379 |
| 2023-08-17 | 2023-08-15 | 6.366 | 131,891 | -14,704 | 0.00% | 839,589 |
| 2023-08-14 | 2023-08-10 | 6.409 | 146,595 | +1,838 | 0.00% | 939,572 |
| 2023-08-11 | 2023-08-09 | 6.398 | 144,757 | -36,759 | 0.00% | 926,217 |
| 2023-08-10 | 2023-08-08 | 6.279 | 181,516 | +51,462 | 0.00% | 1,139,689 |
| 2023-08-02 | 2023-07-31 | 7.062 | 130,054 | -45,948 | 0.00% | 918,468 |
| 2023-08-01 | 2023-07-28 | 7.127 | 176,002 | +45,948 | 0.00% | 1,254,454 |
| 2023-07-24 | 2023-07-20 | 6.845 | 130,054 | -25,731 | 0.00% | 890,164 |
| 2023-07-21 | 2023-07-19 | 6.768 | 155,785 | +25,731 | 0.00% | 1,054,415 |
| 2023-07-13 | 2023-07-11 | 6.986 | 130,054 | +5,514 | 0.00% | 908,562 |
| 2023-07-10 | 2023-07-06 | 7.247 | 124,540 | -29,407 | 0.00% | 902,566 |
| 2023-07-06 | 2023-07-04 | 7.574 | 153,947 | +20,218 | 0.00% | 1,165,940 |
| 2023-06-05 | 2023-06-01 | 7.399 | 133,729 | +2,160 | 0.00% | 989,509 |
| 2023-06-01 | 2023-05-30 | 7.576 | 131,569 | +9,041 | 0.00% | 996,810 |
| 2023-05-22 | 2023-05-18 | 8.295 | 122,528 | -16,274 | 0.00% | 1,016,400 |
| 2023-05-18 | 2023-05-16 | 8.660 | 138,802 | +16,274 | 0.00% | 1,202,058 |
| 2023-05-09 | 2023-05-05 | 8.926 | 122,528 | -1,808 | 0.00% | 1,093,646 |
| 2023-05-08 | 2023-05-04 | 8.970 | 124,336 | +1,808 | 0.00% | 1,115,285 |
| 2023-05-02 | 2023-04-27 | 8.660 | 122,528 | -5,425 | 0.00% | 1,061,122 |
| 2023-04-28 | 2023-04-26 | 8.727 | 127,953 | +5,425 | 0.00% | 1,116,595 |
| 2023-04-25 | 2023-04-21 | 8.749 | 122,528 | -19,891 | 0.00% | 1,071,963 |
| 2023-04-24 | 2023-04-20 | 8.760 | 142,419 | +19,891 | 0.00% | 1,247,559 |
| 2023-04-14 | 2023-04-12 | 8.782 | 122,528 | -9,041 | 0.00% | 1,076,029 |
| 2023-04-13 | 2023-04-11 | 8.660 | 131,569 | -1,809 | 0.00% | 1,139,419 |
| 2023-04-12 | 2023-04-06 | 8.528 | 133,378 | -3,616 | 0.00% | 1,137,383 |
| 2023-04-11 | 2023-04-04 | 8.417 | 136,994 | +5,425 | 0.00% | 1,153,066 |
| 2023-04-03 | 2023-03-30 | 8.306 | 131,569 | +3,616 | 0.00% | 1,092,853 |
| 2023-03-27 | 2023-03-23 | 8.561 | 127,953 | -9,041 | 0.00% | 1,095,367 |
| 2023-03-24 | 2023-03-22 | 9.235 | 136,994 | +18,083 | 0.00% | 1,265,191 |
| 2023-02-13 | 2023-02-09 | 9.888 | 118,911 | -7,234 | 0.00% | 1,175,784 |
| 2023-02-06 | 2023-02-02 | 10.109 | 126,145 | -16,274 | 0.00% | 1,275,218 |
| 2023-02-03 | 2023-02-01 | 9.976 | 142,419 | -3,616 | 0.00% | 1,420,831 |
| 2023-02-01 | 2023-01-30 | 10.264 | 146,035 | +3,616 | 0.00% | 1,498,901 |
| 2023-01-30 | 2023-01-26 | 10.364 | 142,419 | -3,616 | 0.00% | 1,475,963 |
| 2023-01-27 | 2023-01-20 | 10.341 | 146,035 | -3,617 | 0.00% | 1,510,207 |
| 2023-01-26 | 2023-01-19 | 10.131 | 149,652 | -1,808 | 0.00% | 1,516,164 |
| 2023-01-18 | 2023-01-16 | 10.264 | 151,460 | -16,275 | 0.00% | 1,554,583 |
| 2023-01-17 | 2023-01-13 | 10.142 | 167,735 | +16,275 | 0.00% | 1,701,222 |
| 2023-01-12 | 2023-01-10 | 9.567 | 151,460 | -25,316 | 0.00% | 1,449,046 |
| 2023-01-11 | 2023-01-09 | 9.534 | 176,776 | +28,932 | 0.00% | 1,685,383 |
| 2023-01-10 | 2023-01-06 | 9.645 | 147,844 | -3,616 | 0.00% | 1,425,897 |
| 2023-01-05 | 2023-01-03 | 9.202 | 151,460 | -1,808 | 0.00% | 1,393,764 |
| 2023-01-03 | 2022-12-29 | 9.346 | 153,268 | +19,890 | 0.00% | 1,432,439 |
| 2022-12-29 | 2022-12-23 | 9.235 | 133,378 | -32,548 | 0.00% | 1,231,796 |
| 2022-12-28 | 2022-12-22 | 9.169 | 165,926 | -9,042 | 0.00% | 1,521,378 |
| 2022-12-23 | 2022-12-21 | 9.147 | 174,968 | +9,042 | 0.00% | 1,600,413 |
| 2022-12-20 | 2022-12-16 | 9.512 | 165,926 | +50,631 | 0.00% | 1,578,269 |
| 2022-12-13 | 2022-12-09 | 9.202 | 115,295 | -9,041 | 0.00% | 1,060,967 |
| 2022-12-12 | 2022-12-08 | 9.401 | 124,336 | +3,616 | 0.00% | 1,168,918 |
| 2022-12-09 | 2022-12-07 | 9.490 | 120,720 | +5,425 | 0.00% | 1,145,604 |
| 2022-11-16 | 2022-11-14 | 11.215 | 115,295 | -7,233 | 0.00% | 1,293,053 |
| 2022-11-15 | 2022-11-11 | 10.496 | 122,528 | -9,041 | 0.00% | 1,286,085 |
| 2022-11-11 | 2022-11-09 | 10.441 | 131,569 | -36,166 | 0.00% | 1,373,705 |
| 2022-11-09 | 2022-11-07 | 10.563 | 167,735 | -9,041 | 0.00% | 1,771,720 |
| 2022-11-08 | 2022-11-04 | 10.474 | 176,776 | +36,165 | 0.00% | 1,851,575 |
| 2022-11-07 | 2022-11-03 | 10.010 | 140,611 | +3,617 | 0.00% | 1,407,460 |
| 2022-11-04 | 2022-11-02 | 11.082 | 136,994 | -25,316 | 0.00% | 1,518,229 |
| 2022-11-03 | 2022-11-01 | 9.733 | 162,310 | +28,932 | 0.00% | 1,579,778 |
| 2022-11-02 | 2022-10-31 | 8.926 | 133,378 | -3,616 | 0.00% | 1,190,490 |
| 2022-11-01 | 2022-10-28 | 9.081 | 136,994 | +12,658 | 0.00% | 1,243,978 |
| 2022-10-21 | 2022-10-19 | 9.003 | 124,336 | -1,809 | 0.00% | 1,119,410 |
| 2022-10-20 | 2022-10-18 | 9.313 | 126,145 | -16,274 | 0.00% | 1,174,763 |
| 2022-10-12 | 2022-10-10 | 8.406 | 142,419 | +12,658 | 0.00% | 1,197,153 |
| 2022-10-07 | 2022-10-05 | 8.583 | 129,761 | -7,233 | 0.00% | 1,113,715 |
| 2022-09-30 | 2022-09-28 | 8.185 | 136,994 | -3,617 | 0.00% | 1,121,247 |
| 2022-09-27 | 2022-09-23 | 7.742 | 140,611 | -19,891 | 0.00% | 1,088,643 |
| 2022-09-23 | 2022-09-21 | 7.997 | 160,502 | +3,617 | 0.00% | 1,283,473 |
| 2022-09-08 | 2022-09-06 | 8.738 | 156,885 | +1,986 | 0.00% | 1,370,808 |
| 2022-08-26 | 2022-08-24 | 8.570 | 154,899 | -1,786 | 0.00% | 1,327,427 |
| 2022-08-15 | 2022-08-11 | 9.578 | 156,685 | -1,785 | 0.00% | 1,500,701 |
| 2022-08-12 | 2022-08-10 | 9.298 | 158,470 | +5,356 | 0.00% | 1,473,417 |
| 2022-08-09 | 2022-08-05 | 9.544 | 153,114 | -3,571 | 0.00% | 1,461,353 |
| 2022-08-02 | 2022-07-29 | 9.623 | 156,685 | -8,926 | 0.00% | 1,507,721 |
| 2022-08-01 | 2022-07-28 | 9.757 | 165,611 | -5,357 | 0.00% | 1,615,875 |
| 2022-07-15 | 2022-07-13 | 8.928 | 170,968 | -174,966 | 0.00% | 1,526,419 |
| 2022-07-14 | 2022-07-12 | 9.354 | 345,934 | -5,356 | 0.00% | 3,235,790 |
| 2022-07-13 | 2022-07-11 | 9.309 | 351,290 | +3,570 | 0.00% | 3,270,148 |
| 2022-07-12 | 2022-07-08 | 9.488 | 347,720 | +171,396 | 0.00% | 3,299,238 |
| 2022-07-07 | 2022-07-05 | 9.074 | 176,324 | -3,570 | 0.00% | 1,599,915 |
| 2022-07-06 | 2022-07-04 | 9.085 | 179,894 | -3,571 | 0.00% | 1,634,324 |
| 2022-06-30 | 2022-06-28 | 8.850 | 183,465 | -12,498 | 0.00% | 1,623,607 |
| 2022-06-29 | 2022-06-27 | 8.726 | 195,963 | -10,712 | 0.00% | 1,710,063 |
| 2022-06-28 | 2022-06-24 | 8.749 | 206,675 | -10,712 | 0.00% | 1,808,171 |
| 2022-06-27 | 2022-06-23 | 8.525 | 217,387 | -16,069 | 0.00% | 1,853,185 |
| 2022-06-24 | 2022-06-22 | 8.200 | 233,456 | +8,927 | 0.00% | 1,914,329 |
| 2022-06-20 | 2022-06-16 | 7.886 | 224,529 | +19,639 | 0.00% | 1,770,703 |
| 2022-06-16 | 2022-06-14 | 8.010 | 204,890 | -5,356 | 0.00% | 1,641,071 |
| 2022-06-15 | 2022-06-13 | 8.066 | 210,246 | +8,927 | 0.00% | 1,695,746 |
| 2022-06-13 | 2022-06-09 | 8.458 | 201,319 | -5,356 | 0.00% | 1,702,677 |
| 2022-06-06 | 2022-06-01 | 8.838 | 206,675 | +1,785 | 0.00% | 1,826,693 |
| 2022-06-01 | 2022-05-30 | 9.064 | 204,890 | +3,571 | 0.00% | 1,857,111 |
| 2022-05-31 | 2022-05-27 | 8.678 | 201,319 | +2,520 | 0.00% | 1,747,095 |
| 2022-05-24 | 2022-05-20 | 8.962 | 198,799 | +3,526 | 0.00% | 1,781,606 |
| 2022-05-17 | 2022-05-13 | 8.826 | 195,273 | -1,763 | 0.00% | 1,723,424 |
| 2022-05-13 | 2022-05-11 | 8.814 | 197,036 | +1,763 | 0.00% | 1,736,748 |
| 2022-05-12 | 2022-05-10 | 8.576 | 195,273 | +1,763 | 0.00% | 1,674,690 |
| 2022-05-03 | 2022-04-28 | 9.257 | 193,510 | -1,763 | 0.00% | 1,791,282 |
| 2022-04-28 | 2022-04-26 | 9.007 | 195,273 | +5,289 | 0.00% | 1,758,867 |
| 2022-04-26 | 2022-04-22 | 9.336 | 189,984 | -21,156 | 0.00% | 1,773,729 |
| 2022-04-25 | 2022-04-21 | 9.314 | 211,140 | -3,527 | 0.00% | 1,966,455 |
| 2022-04-20 | 2022-04-14 | 9.654 | 214,667 | -1,763 | 0.00% | 2,072,360 |
| 2022-04-14 | 2022-04-12 | 9.552 | 216,430 | -165,724 | 0.00% | 2,067,283 |
| 2022-04-13 | 2022-04-11 | 9.540 | 382,154 | +195,766 | 0.00% | 3,645,900 |
| 2022-04-12 | 2022-04-08 | 9.937 | 186,388 | -190,477 | 0.00% | 1,852,219 |
| 2022-04-11 | 2022-04-07 | 9.960 | 376,865 | -100,493 | 0.00% | 3,753,623 |
| 2022-04-08 | 2022-04-06 | 10.017 | 477,358 | -31,735 | 0.00% | 4,781,622 |
| 2022-04-07 | 2022-04-04 | 10.550 | 509,093 | +320,872 | 0.00% | 5,370,941 |
| 2022-04-06 | 2022-04-01 | 10.028 | 188,221 | -1,763 | 0.00% | 1,887,516 |
| 2022-04-01 | 2022-03-30 | 10.800 | 189,984 | +15,867 | 0.00% | 2,051,749 |
| 2022-03-30 | 2022-03-28 | 10.300 | 174,117 | -8,815 | 0.00% | 1,793,483 |
| 2022-03-29 | 2022-03-25 | 10.334 | 182,932 | -3,526 | 0.00% | 1,890,507 |
| 2022-03-28 | 2022-03-24 | 10.607 | 186,458 | -10,578 | 0.00% | 1,977,712 |
| 2022-03-25 | 2022-03-23 | 10.403 | 197,036 | -1,763 | 0.00% | 2,049,676 |
| 2022-03-24 | 2022-03-22 | 9.881 | 198,799 | -21,157 | 0.00% | 1,964,277 |
| 2022-03-23 | 2022-03-21 | 10.142 | 219,956 | +21,157 | 0.00% | 2,230,713 |
| 2022-03-22 | 2022-03-18 | 9.960 | 198,799 | +3,526 | 0.00% | 1,980,063 |
| 2022-03-21 | 2022-03-17 | 10.062 | 195,273 | -21,157 | 0.00% | 1,964,880 |
| 2022-03-18 | 2022-03-16 | 9.393 | 216,430 | +70,522 | 0.00% | 2,032,910 |
| 2022-03-16 | 2022-03-14 | 9.382 | 145,908 | -51,128 | 0.00% | 1,368,847 |
| 2022-03-15 | 2022-03-11 | 9.608 | 197,036 | -15,867 | 0.00% | 1,893,212 |
| 2022-03-14 | 2022-03-10 | 9.835 | 212,903 | -10,579 | 0.00% | 2,093,974 |
| 2022-03-11 | 2022-03-09 | 9.733 | 223,482 | +10,579 | 0.00% | 2,175,205 |
| 2022-03-10 | 2022-03-08 | 9.926 | 212,903 | -58,180 | 0.00% | 2,113,295 |
| 2022-03-08 | 2022-03-04 | 10.006 | 271,083 | -1,764 | 0.00% | 2,712,322 |
| 2022-03-02 | 2022-02-28 | 10.493 | 272,847 | +3,527 | 0.00% | 2,863,065 |
| 2022-03-01 | 2022-02-25 | 10.482 | 269,320 | -24,683 | 0.00% | 2,823,000 |
| 2022-02-25 | 2022-02-23 | 10.788 | 294,003 | -8,815 | 0.00% | 3,171,777 |
| 2022-02-24 | 2022-02-22 | 10.618 | 302,818 | -8,815 | 0.00% | 3,215,347 |
| 2022-02-23 | 2022-02-21 | 10.970 | 311,633 | -14,104 | 0.00% | 3,418,537 |
| 2022-02-22 | 2022-02-18 | 11.015 | 325,737 | -3,526 | 0.00% | 3,588,035 |
| 2022-02-21 | 2022-02-17 | 11.049 | 329,263 | +5,289 | 0.00% | 3,638,080 |
| 2022-02-15 | 2022-02-11 | 10.584 | 323,974 | -1,763 | 0.00% | 3,428,958 |
| 2022-02-14 | 2022-02-10 | 11.140 | 325,737 | -28,209 | 0.00% | 3,628,682 |
| 2022-02-11 | 2022-02-09 | 10.992 | 353,946 | -8,815 | 0.00% | 3,890,730 |
| 2022-02-10 | 2022-02-08 | 10.652 | 362,761 | -8,815 | 0.00% | 3,864,172 |
| 2022-02-08 | 2022-02-04 | 10.856 | 371,576 | -1,763 | 0.00% | 4,033,944 |
| 2022-02-07 | 2022-01-31 | 10.720 | 373,339 | +7,052 | 0.00% | 4,002,262 |
| 2022-02-04 | 2022-01-27 | 10.300 | 366,287 | +1,763 | 0.00% | 3,772,921 |
| 2022-01-27 | 2022-01-25 | 10.493 | 364,524 | -5,289 | 0.00% | 3,825,059 |
| 2022-01-26 | 2022-01-24 | 10.822 | 369,813 | -8,815 | 0.00% | 4,002,219 |
| 2022-01-25 | 2022-01-21 | 11.197 | 378,628 | -5,289 | 0.00% | 4,239,359 |
| 2022-01-24 | 2022-01-20 | 11.106 | 383,917 | -24,683 | 0.00% | 4,263,736 |
| 2022-01-21 | 2022-01-19 | 11.026 | 408,600 | -5,289 | 0.00% | 4,505,416 |
| 2022-01-20 | 2022-01-18 | 10.868 | 413,889 | +5,289 | 0.00% | 4,498,003 |
| 2022-01-19 | 2022-01-17 | 11.231 | 408,600 | +93,441 | 0.00% | 4,588,850 |
| 2022-01-18 | 2022-01-14 | 10.890 | 315,159 | +1,763 | 0.00% | 3,432,190 |
| 2022-01-13 | 2022-01-11 | 10.493 | 313,396 | -24,683 | 0.00% | 3,288,558 |
| 2022-01-12 | 2022-01-10 | 10.573 | 338,079 | -8,815 | 0.00% | 3,574,410 |
| 2022-01-11 | 2022-01-07 | 9.960 | 346,894 | -8,815 | 0.00% | 3,455,108 |
| 2022-01-10 | 2022-01-06 | 9.767 | 355,709 | -1,763 | 0.00% | 3,474,308 |
| 2022-01-06 | 2022-01-04 | 9.813 | 357,472 | +5,289 | 0.00% | 3,507,749 |
| 2022-01-05 | 2022-01-03 | 9.608 | 352,183 | -5,289 | 0.00% | 3,383,936 |
| 2021-12-28 | 2021-12-22 | 9.143 | 357,472 | +3,526 | 0.00% | 3,268,492 |
| 2021-12-22 | 2021-12-20 | 9.098 | 353,946 | -21,156 | 0.00% | 3,220,191 |
| 2021-12-20 | 2021-12-16 | 9.382 | 375,102 | +3,526 | 0.00% | 3,519,048 |
| 2021-12-13 | 2021-12-09 | 9.824 | 371,576 | +91,677 | 0.00% | 3,650,361 |
| 2021-12-09 | 2021-12-07 | 9.245 | 279,899 | -3,526 | 0.00% | 2,587,791 |
| 2021-11-29 | 2021-11-25 | 9.348 | 283,425 | -1,763 | 0.00% | 2,649,328 |
| 2021-11-25 | 2021-11-23 | 9.098 | 285,188 | +19,394 | 0.00% | 2,594,633 |
| 2021-11-18 | 2021-11-16 | 9.608 | 265,794 | +3,526 | 0.00% | 2,553,871 |
| 2021-11-15 | 2021-11-11 | 9.484 | 262,268 | +3,526 | 0.00% | 2,487,264 |
| 2021-11-04 | 2021-11-02 | 9.121 | 258,742 | +3,526 | 0.00% | 2,359,898 |
| 2021-11-02 | 2021-10-29 | 9.234 | 255,216 | +5,289 | 0.00% | 2,356,691 |
| 2021-11-01 | 2021-10-28 | 9.336 | 249,927 | +3,526 | 0.00% | 2,333,368 |
| 2021-10-29 | 2021-10-27 | 9.597 | 246,401 | +7,052 | 0.00% | 2,364,739 |
| 2021-10-26 | 2021-10-22 | 9.892 | 239,349 | +3,526 | 0.00% | 2,367,655 |
| 2021-10-25 | 2021-10-21 | 9.779 | 235,823 | +14,104 | 0.00% | 2,306,024 |
| 2021-10-21 | 2021-10-19 | 10.312 | 221,719 | +3,526 | 0.00% | 2,286,320 |
| 2021-10-19 | 2021-10-15 | 9.813 | 218,193 | +7,053 | 0.00% | 2,141,052 |
| 2021-10-12 | 2021-10-08 | 10.403 | 211,140 | -1,763 | 0.00% | 2,196,394 |
| 2021-10-11 | 2021-10-07 | 10.493 | 212,903 | +7,052 | 0.00% | 2,234,055 |
| 2021-10-07 | 2021-10-05 | 10.437 | 205,851 | -5,289 | 0.00% | 2,148,380 |
| 2021-10-06 | 2021-10-04 | 10.550 | 211,140 | +8,815 | 0.00% | 2,227,531 |
| 2021-09-29 | 2021-09-27 | 10.936 | 202,325 | -29,972 | 0.00% | 2,212,569 |
| 2021-09-28 | 2021-09-24 | 10.550 | 232,297 | +3,526 | 0.00% | 2,450,738 |
| 2021-09-23 | 2021-09-20 | 10.663 | 228,771 | -7,052 | 0.00% | 2,439,491 |
| 2021-09-17 | 2021-09-15 | 10.800 | 235,823 | -21,156 | 0.00% | 2,546,792 |
| 2021-09-16 | 2021-09-14 | 11.004 | 256,979 | -10,578 | 0.00% | 2,827,741 |
| 2021-09-15 | 2021-09-13 | 11.026 | 267,557 | -1,763 | 0.00% | 2,950,210 |
| 2021-09-14 | 2021-09-10 | 11.106 | 269,320 | -8,816 | 0.00% | 2,991,036 |
| 2021-09-13 | 2021-09-09 | 11.095 | 278,136 | -5,289 | 0.00% | 3,086,000 |
| 2021-09-10 | 2021-09-08 | 11.004 | 283,425 | +18,074 | 0.00% | 3,118,747 |
| 2021-09-09 | 2021-09-07 | 11.267 | 265,351 | -6,994 | 0.00% | 2,989,675 |
| 2021-09-08 | 2021-09-06 | 11.438 | 272,345 | -26,227 | 0.00% | 3,115,203 |
| 2021-09-07 | 2021-09-03 | 11.553 | 298,572 | -22,730 | 0.00% | 3,449,351 |
| 2021-09-06 | 2021-09-02 | 11.313 | 321,302 | -1,749 | 0.00% | 3,634,768 |
| 2021-09-02 | 2021-08-31 | 11.290 | 323,051 | +1,749 | 0.00% | 3,647,163 |
| 2021-09-01 | 2021-08-30 | 11.313 | 321,302 | -10,491 | 0.00% | 3,634,768 |
| 2021-08-31 | 2021-08-27 | 11.015 | 331,793 | +8,742 | 0.00% | 3,654,774 |
| 2021-08-27 | 2021-08-25 | 11.965 | 323,051 | -1,748 | 0.00% | 3,865,180 |
| 2021-08-26 | 2021-08-24 | 12.010 | 324,799 | -1,749 | 0.00% | 3,900,955 |
| 2021-08-25 | 2021-08-23 | 12.056 | 326,548 | -13,988 | 0.00% | 3,936,902 |
| 2021-08-24 | 2021-08-20 | 11.599 | 340,536 | +64,694 | 0.00% | 3,949,735 |
| 2021-08-23 | 2021-08-19 | 12.468 | 275,842 | +27,976 | 0.00% | 3,439,172 |
| 2021-08-20 | 2021-08-18 | 12.582 | 247,866 | -5,245 | 0.00% | 3,118,722 |
| 2021-08-19 | 2021-08-17 | 12.857 | 253,111 | -71,409 | 0.00% | 3,254,201 |
| 2021-08-18 | 2021-08-16 | 12.765 | 324,520 | -12,239 | 0.00% | 4,142,597 |
| 2021-08-16 | 2021-08-12 | 12.559 | 336,759 | +5,245 | 0.00% | 4,229,495 |
| 2021-08-13 | 2021-08-11 | 12.628 | 331,514 | -3,497 | 0.00% | 4,186,373 |
| 2021-08-12 | 2021-08-10 | 12.514 | 335,011 | +19,234 | 0.00% | 4,192,213 |
| 2021-08-09 | 2021-08-05 | 12.171 | 315,777 | -8,743 | 0.00% | 3,843,166 |
| 2021-08-06 | 2021-08-04 | 12.125 | 324,520 | +8,743 | 0.00% | 3,934,724 |
| 2021-08-05 | 2021-08-03 | 12.056 | 315,777 | +3,497 | 0.00% | 3,807,046 |
| 2021-07-30 | 2021-07-28 | 11.553 | 312,280 | -3,497 | 0.00% | 3,607,717 |
| 2021-07-29 | 2021-07-27 | 11.072 | 315,777 | +43,712 | 0.00% | 3,496,414 |
| 2021-07-27 | 2021-07-23 | 12.331 | 272,065 | -22,730 | 0.00% | 3,354,737 |
| 2021-07-21 | 2021-07-19 | 12.354 | 294,795 | -1,749 | 0.00% | 3,641,756 |
| 2021-07-20 | 2021-07-16 | 12.468 | 296,544 | -4,546 | 0.00% | 3,697,282 |
| 2021-07-19 | 2021-07-15 | 12.765 | 301,090 | -10,491 | 0.00% | 3,843,505 |
| 2021-07-16 | 2021-07-14 | 12.445 | 311,581 | +10,491 | 0.00% | 3,877,634 |
| 2021-07-15 | 2021-07-13 | 12.033 | 301,090 | -1,748 | 0.00% | 3,623,089 |
| 2021-07-09 | 2021-07-07 | 11.873 | 302,838 | -34,970 | 0.00% | 3,595,628 |
| 2021-07-08 | 2021-07-06 | 11.335 | 337,808 | +47,209 | 0.00% | 3,829,222 |
| 2021-07-07 | 2021-07-05 | 11.827 | 290,599 | -50,706 | 0.00% | 3,437,017 |
| 2021-07-06 | 2021-07-02 | 12.628 | 341,305 | -3,497 | 0.00% | 4,310,014 |
| 2021-07-02 | 2021-06-29 | 12.925 | 344,802 | +1,748 | 0.00% | 4,456,718 |
| 2021-06-30 | 2021-06-28 | 13.314 | 343,054 | -1,748 | 0.00% | 4,567,541 |
| 2021-06-29 | 2021-06-25 | 13.200 | 344,802 | -17,485 | 0.00% | 4,551,374 |
| 2021-06-25 | 2021-06-23 | 13.246 | 362,287 | +1,748 | 0.00% | 4,798,752 |
| 2021-06-24 | 2021-06-22 | 13.291 | 360,539 | -8,742 | 0.00% | 4,792,094 |
| 2021-06-23 | 2021-06-21 | 12.925 | 369,281 | -13,988 | 0.00% | 4,773,120 |
| 2021-06-22 | 2021-06-18 | 13.291 | 383,269 | +10,491 | 0.00% | 5,094,209 |
| 2021-06-21 | 2021-06-17 | 13.612 | 372,778 | -66,443 | 0.00% | 5,074,161 |
| 2021-06-18 | 2021-06-16 | 13.406 | 439,221 | -6,994 | 0.00% | 5,888,134 |
| 2021-06-17 | 2021-06-15 | 14.184 | 446,215 | -22,730 | 0.00% | 6,328,967 |
| 2021-06-16 | 2021-06-11 | 14.252 | 468,945 | -29,724 | 0.00% | 6,683,546 |
| 2021-06-15 | 2021-06-10 | 14.001 | 498,669 | -15,737 | 0.00% | 6,981,693 |
| 2021-06-11 | 2021-06-09 | 13.909 | 514,406 | -8,742 | 0.00% | 7,154,950 |
| 2021-06-10 | 2021-06-08 | 14.069 | 523,148 | +5,245 | 0.00% | 7,360,319 |
| 2021-06-09 | 2021-06-07 | 14.046 | 517,903 | -6,994 | 0.00% | 7,274,678 |
| 2021-06-07 | 2021-06-03 | 13.978 | 524,897 | +1,749 | 0.01% | 7,336,895 |
| 2021-06-04 | 2021-06-02 | 13.978 | 523,148 | -19,233 | 0.00% | 7,312,447 |
| 2021-06-03 | 2021-06-01 | 13.909 | 542,381 | +8,742 | 0.01% | 7,544,058 |
| 2021-06-01 | 2021-05-28 | 13.337 | 533,639 | -12,239 | 0.01% | 7,117,264 |
| 2021-05-31 | 2021-05-27 | 13.726 | 545,878 | -19,234 | 0.01% | 7,492,794 |
| 2021-05-28 | 2021-05-26 | 13.452 | 565,112 | -12,239 | 0.01% | 7,601,667 |
| 2021-05-26 | 2021-05-24 | 13.223 | 577,351 | +178,346 | 0.01% | 7,634,221 |
| 2021-05-25 | 2021-05-21 | 12.869 | 399,005 | +4,965 | 0.00% | 5,134,830 |
| 2021-05-24 | 2021-05-20 | 12.615 | 394,040 | -14,166 | 0.00% | 4,970,970 |
| 2021-05-21 | 2021-05-18 | 12.869 | 408,206 | +39,891 | 0.00% | 5,253,239 |
| 2021-05-20 | 2021-05-17 | 12.546 | 368,315 | +124,876 | 0.00% | 4,620,956 |
| 2021-05-18 | 2021-05-14 | 12.569 | 243,439 | -43,706 | 0.00% | 3,059,850 |
| 2021-05-17 | 2021-05-13 | 11.382 | 287,145 | -6,938 | 0.00% | 3,268,150 |
| 2021-05-13 | 2021-05-11 | 11.301 | 294,083 | -43,360 | 0.00% | 3,323,377 |
| 2021-05-12 | 2021-05-10 | 11.243 | 337,443 | -15,609 | 0.00% | 3,793,924 |
| 2021-05-11 | 2021-05-07 | 10.955 | 353,052 | -41,626 | 0.00% | 3,867,638 |
| 2021-05-05 | 2021-05-03 | 10.978 | 394,678 | -716,302 | 0.00% | 4,332,748 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,110,980 | +650,396 | 0.01% | 12,324,374 |
| 2021-05-03 | 2021-04-29 | 11.324 | 460,584 | -10,407 | 0.00% | 5,215,595 |
| 2021-04-30 | 2021-04-28 | 11.312 | 470,991 | -3,468 | 0.00% | 5,328,012 |
| 2021-04-29 | 2021-04-27 | 11.139 | 474,459 | -1,735 | 0.00% | 5,285,175 |
| 2021-04-28 | 2021-04-26 | 11.128 | 476,194 | -17,344 | 0.00% | 5,299,011 |
| 2021-04-27 | 2021-04-23 | 11.439 | 493,538 | -7,978 | 0.00% | 5,645,674 |
| 2021-04-26 | 2021-04-22 | 11.070 | 501,516 | +1,735 | 0.00% | 5,551,874 |
| 2021-04-23 | 2021-04-21 | 10.966 | 499,781 | -12,141 | 0.00% | 5,480,798 |
| 2021-04-22 | 2021-04-20 | 11.070 | 511,922 | +6,937 | 0.00% | 5,667,070 |
| 2021-04-21 | 2021-04-19 | 11.243 | 504,985 | -1,734 | 0.00% | 5,677,624 |
| 2021-04-20 | 2021-04-16 | 11.059 | 506,719 | -41,625 | 0.00% | 5,603,629 |
| 2021-04-19 | 2021-04-15 | 11.013 | 548,344 | +5,203 | 0.01% | 6,038,652 |
| 2021-04-16 | 2021-04-14 | 11.139 | 543,141 | -3,469 | 0.01% | 6,050,249 |
| 2021-04-15 | 2021-04-13 | 10.644 | 546,610 | -32,953 | 0.01% | 5,817,854 |
| 2021-04-13 | 2021-04-09 | 10.943 | 579,563 | +3,468 | 0.01% | 6,342,353 |
| 2021-04-12 | 2021-04-08 | 11.128 | 576,095 | -6,937 | 0.01% | 6,410,693 |
| 2021-04-09 | 2021-04-07 | 11.036 | 583,032 | -246,630 | 0.01% | 6,434,101 |
| 2021-04-08 | 2021-04-01 | 10.828 | 829,662 | +8,672 | 0.01% | 8,983,599 |
| 2021-04-07 | 2021-03-31 | 10.840 | 820,990 | -450,941 | 0.01% | 8,899,165 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,271,931 | -62,438 | 0.01% | 13,713,829 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,334,369 | +41,625 | 0.01% | 13,956,187 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,292,744 | -10,406 | 0.01% | 13,565,552 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,303,150 | +15,609 | 0.01% | 13,389,232 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,287,541 | -204,658 | 0.01% | 13,377,329 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,492,199 | -19,078 | 0.01% | 15,865,042 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,511,277 | -251,486 | 0.01% | 16,590,695 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,762,763 | -76,313 | 0.02% | 19,615,744 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,839,076 | +414,518 | 0.02% | 20,337,700 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,424,558 | +440,535 | 0.01% | 16,262,933 |
| 2021-03-18 | 2021-03-16 | 11.439 | 984,023 | +87,413 | 0.01% | 11,256,425 |
| 2021-03-17 | 2021-03-15 | 10.886 | 896,610 | -5,203 | 0.01% | 9,760,209 |
| 2021-03-16 | 2021-03-12 | 10.966 | 901,813 | -3,469 | 0.01% | 9,889,642 |
| 2021-03-15 | 2021-03-11 | 11.139 | 905,282 | -631,317 | 0.01% | 10,084,272 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,536,599 | +119,673 | 0.01% | 15,433,423 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,416,926 | -26,016 | 0.01% | 13,594,212 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,442,942 | -65,907 | 0.01% | 13,910,371 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,508,849 | +8,672 | 0.01% | 14,406,539 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,500,177 | -22,547 | 0.01% | 14,531,329 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,522,724 | -3,469 | 0.01% | 15,171,149 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,526,193 | -176,769 | 0.01% | 14,536,942 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,702,962 | +1,735 | 0.02% | 16,083,198 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,701,227 | -26,016 | 0.02% | 15,890,254 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,727,243 | +1,734 | 0.02% | 16,471,855 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,725,509 | +12,141 | 0.02% | 16,554,806 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,713,368 | +20,813 | 0.02% | 16,892,749 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,692,555 | +423,191 | 0.02% | 16,863,204 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,269,364 | +34,687 | 0.01% | 12,076,016 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,234,677 | +19,079 | 0.01% | 11,703,310 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,215,598 | +8,672 | 0.01% | 11,410,323 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,206,926 | +3,468 | 0.01% | 11,649,027 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,203,458 | +5,204 | 0.01% | 11,865,351 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,198,254 | -34,688 | 0.01% | 12,187,118 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,232,942 | +1,734 | 0.01% | 11,487,818 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,231,208 | -156,095 | 0.01% | 11,244,500 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,387,303 | +1,735 | 0.01% | 13,070,041 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,385,568 | +70,416 | 0.01% | 13,405,202 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,315,152 | -8,672 | 0.01% | 12,541,948 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,323,824 | -22,547 | 0.01% | 12,945,227 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,346,371 | -10,407 | 0.01% | 13,352,013 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,356,778 | +5,204 | 0.01% | 13,768,132 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,351,574 | +27,750 | 0.01% | 13,793,251 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,323,824 | -22,547 | 0.01% | 12,929,961 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,346,371 | -76,313 | 0.01% | 12,342,849 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,422,684 | +8,672 | 0.01% | 13,108,071 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,414,012 | -8,672 | 0.01% | 13,158,615 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,422,684 | +8,394 | 0.01% | 13,370,560 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,414,290 | -12,141 | 0.01% | 13,259,055 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,426,431 | +4,163 | 0.01% | 12,994,555 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,422,268 | +190,783 | 0.01% | 13,087,837 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,231,485 | -8,672 | 0.01% | 11,261,231 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,240,157 | +6,937 | 0.01% | 11,197,524 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,233,220 | -3,469 | 0.01% | 10,622,940 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,236,689 | -27,750 | 0.01% | 10,838,212 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,264,439 | -57,235 | 0.01% | 11,139,733 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,321,674 | -39,891 | 0.01% | 11,811,624 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,361,565 | -5,203 | 0.01% | 12,309,431 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,366,768 | -185,579 | 0.01% | 12,750,490 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,552,347 | +11,794 | 0.01% | 13,908,919 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,540,553 | -3,469 | 0.01% | 13,519,009 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,544,022 | -17,344 | 0.01% | 12,979,697 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,561,366 | +10,406 | 0.02% | 12,891,436 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,550,960 | +3,469 | 0.01% | 13,020,136 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,547,491 | -83,251 | 0.01% | 13,330,066 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,630,742 | -8,672 | 0.02% | 14,536,113 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,639,414 | +105,798 | 0.02% | 14,745,748 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,533,616 | +194,252 | 0.01% | 13,953,308 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,339,364 | +36,422 | 0.01% | 11,444,594 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,302,942 | +121,407 | 0.01% | 11,373,772 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,181,535 | -3,469 | 0.01% | 10,422,972 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,185,004 | +8,672 | 0.01% | 10,385,250 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,176,332 | +46,829 | 0.01% | 10,526,286 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,129,503 | +38,156 | 0.01% | 10,224,465 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,091,347 | +24,282 | 0.01% | 10,244,029 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,067,065 | +86,719 | 0.01% | 10,065,323 |
| 2020-11-23 | 2020-11-19 | 9.467 | 980,346 | -346,878 | 0.01% | 9,281,242 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,327,224 | +130,080 | 0.01% | 12,534,635 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,197,144 | +29,484 | 0.01% | 11,250,907 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,167,660 | +164,767 | 0.01% | 11,041,137 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,002,893 | +52,032 | 0.01% | 9,633,479 |
| 2020-11-13 | 2020-11-11 | 9.421 | 950,861 | -8,672 | 0.01% | 8,958,239 |
| 2020-11-12 | 2020-11-10 | 9.421 | 959,533 | +100,594 | 0.01% | 9,039,939 |
| 2020-11-11 | 2020-11-09 | 9.444 | 858,939 | +94,698 | 0.01% | 8,112,034 |
| 2020-11-10 | 2020-11-06 | 9.525 | 764,241 | +17,344 | 0.01% | 7,279,372 |
| 2020-11-09 | 2020-11-05 | 9.686 | 746,897 | +15,609 | 0.01% | 7,234,750 |
| 2020-11-06 | 2020-11-04 | 9.375 | 731,288 | +1,735 | 0.01% | 6,855,870 |
| 2020-11-05 | 2020-11-03 | 9.340 | 729,553 | +52,034 | 0.01% | 6,814,365 |
| 2020-11-04 | 2020-11-02 | 9.283 | 677,519 | +107,532 | 0.01% | 6,289,280 |
| 2020-11-03 | 2020-10-30 | 9.421 | 569,987 | -4,509 | 0.01% | 5,369,954 |
| 2020-11-02 | 2020-10-29 | 9.733 | 574,496 | +10,057 | 0.01% | 5,591,303 |
| 2020-10-30 | 2020-10-28 | 9.686 | 564,439 | +95,391 | 0.01% | 5,467,387 |
| 2020-10-29 | 2020-10-27 | 9.698 | 469,048 | +163,102 | 0.01% | 4,548,800 |
| 2020-10-28 | 2020-10-23 | 9.848 | 305,946 | +13,875 | 0.00% | 3,012,910 |
| 2020-10-23 | 2020-10-21 | 10.332 | 292,071 | +15,609 | 0.00% | 3,017,727 |
| 2020-10-22 | 2020-10-20 | 10.390 | 276,462 | +10,407 | 0.00% | 2,872,393 |
| 2020-10-21 | 2020-10-19 | 10.298 | 266,055 | -6,938 | 0.00% | 2,739,722 |
| 2020-10-20 | 2020-10-16 | 10.609 | 272,993 | -5,203 | 0.00% | 2,896,162 |
| 2020-10-19 | 2020-10-15 | 11.174 | 278,196 | +3,469 | 0.00% | 3,108,553 |
| 2020-10-16 | 2020-10-14 | 29.078 | 274,727 | +1,734 | 0.00% | 7,988,424 |
| 2020-10-15 | 2020-10-12 | 29.225 | 272,993 | +102,373 | 0.00% | 7,978,297 |
| 2020-10-12 | 2020-10-08 | 28.856 | 170,620 | +1,084 | 0.00% | 4,923,458 |
| 2020-10-09 | 2020-10-07 | 28.782 | 169,536 | -2,168 | 0.00% | 4,879,666 |
| 2020-10-08 | 2020-10-06 | 28.598 | 171,704 | +2,168 | 0.00% | 4,910,386 |
| 2020-10-07 | 2020-10-05 | 27.712 | 169,536 | +1,083 | 0.00% | 4,698,242 |
| 2020-10-06 | 2020-09-30 | 27.675 | 168,453 | -3,251 | 0.00% | 4,662,014 |
| 2020-10-05 | 2020-09-29 | 27.454 | 171,704 | +6,503 | 0.00% | 4,713,971 |
| 2020-09-30 | 2020-09-28 | 27.270 | 165,201 | +1,084 | 0.00% | 4,504,957 |
| 2020-09-29 | 2020-09-25 | 27.417 | 164,117 | -29,267 | 0.00% | 4,499,621 |
| 2020-09-25 | 2020-09-23 | 28.561 | 193,384 | -1,084 | 0.00% | 5,523,254 |
| 2020-09-24 | 2020-09-22 | 28.303 | 194,468 | +1,084 | 0.00% | 5,503,982 |
| 2020-09-23 | 2020-09-21 | 28.598 | 193,384 | -10,840 | 0.00% | 5,530,390 |
| 2020-09-21 | 2020-09-17 | 29.041 | 204,224 | -2,168 | 0.01% | 5,930,824 |
| 2020-09-18 | 2020-09-16 | 29.410 | 206,392 | +5,420 | 0.01% | 6,069,944 |
| 2020-09-17 | 2020-09-15 | 29.262 | 200,972 | +3,252 | 0.00% | 5,880,879 |
| 2020-09-16 | 2020-09-14 | 28.819 | 197,720 | +1,084 | 0.00% | 5,698,167 |
| 2020-09-14 | 2020-09-10 | 28.377 | 196,636 | -1,084 | 0.00% | 5,579,855 |
| 2020-09-11 | 2020-09-09 | 28.857 | 197,720 | -16,260 | 0.00% | 5,705,548 |
| 2020-09-10 | 2020-09-08 | 29.042 | 213,980 | +2,983 | 0.01% | 6,214,390 |
| 2020-09-09 | 2020-09-07 | 29.153 | 210,997 | -2,159 | 0.01% | 6,151,206 |
| 2020-09-08 | 2020-09-04 | 29.857 | 213,156 | +3,239 | 0.01% | 6,364,171 |
| 2020-09-07 | 2020-09-03 | 30.709 | 209,917 | +20,517 | 0.01% | 6,446,313 |
| 2020-09-04 | 2020-09-02 | 31.598 | 189,400 | +14,037 | 0.00% | 5,984,643 |
| 2020-09-03 | 2020-09-01 | 31.709 | 175,363 | -1,079 | 0.00% | 5,560,592 |
| 2020-09-02 | 2020-08-31 | 31.894 | 176,442 | -7,559 | 0.00% | 5,627,486 |
| 2020-09-01 | 2020-08-28 | 31.561 | 184,001 | +1,080 | 0.00% | 5,807,230 |
| 2020-08-31 | 2020-08-27 | 31.487 | 182,921 | +53,991 | 0.00% | 5,759,593 |
| 2020-08-28 | 2020-08-26 | 30.820 | 128,930 | -255,053 | 0.00% | 3,973,622 |
| 2020-08-20 | 2020-08-18 | 29.820 | 383,983 | -3,240 | 0.01% | 11,450,307 |
| 2020-08-19 | 2020-08-17 | 28.857 | 387,223 | +186,809 | 0.01% | 11,173,979 |
| 2020-08-17 | 2020-08-13 | 28.634 | 200,414 | -5,399 | 0.00% | 5,738,744 |
| 2020-08-14 | 2020-08-12 | 28.523 | 205,813 | +5,399 | 0.01% | 5,870,469 |
| 2020-08-06 | 2020-08-04 | 29.857 | 200,414 | +1,080 | 0.00% | 5,983,735 |
| 2020-08-03 | 2020-07-30 | 29.746 | 199,334 | -1,296 | 0.00% | 5,929,338 |
| 2020-07-31 | 2020-07-29 | 28.301 | 200,630 | -1,080 | 0.00% | 5,678,041 |
| 2020-07-28 | 2020-07-24 | 28.412 | 201,710 | +2,160 | 0.00% | 5,731,022 |
| 2020-07-27 | 2020-07-23 | 29.857 | 199,550 | -8,639 | 0.00% | 5,957,939 |
| 2020-07-24 | 2020-07-22 | 29.486 | 208,189 | -5,399 | 0.01% | 6,138,752 |
| 2020-07-23 | 2020-07-21 | 29.894 | 213,588 | -1,080 | 0.01% | 6,384,982 |
| 2020-07-22 | 2020-07-20 | 29.338 | 214,668 | -5,831 | 0.01% | 6,297,987 |
| 2020-07-21 | 2020-07-17 | 29.486 | 220,499 | -8,854 | 0.01% | 6,501,730 |
| 2020-07-20 | 2020-07-16 | 28.634 | 229,353 | +18,356 | 0.01% | 6,567,396 |
| 2020-07-17 | 2020-07-15 | 30.116 | 210,997 | +14,038 | 0.01% | 6,354,423 |
| 2020-07-16 | 2020-07-14 | 29.672 | 196,959 | +109,062 | 0.00% | 5,844,100 |
| 2020-07-15 | 2020-07-13 | 30.079 | 87,897 | -2,160 | 0.00% | 2,643,865 |
| 2020-07-14 | 2020-07-10 | 28.190 | 90,057 | -9,070 | 0.00% | 2,538,700 |
| 2020-07-10 | 2020-07-08 | 28.153 | 99,127 | +6,479 | 0.00% | 2,790,711 |
| 2020-07-09 | 2020-07-07 | 28.042 | 92,648 | +647 | 0.00% | 2,598,012 |
| 2020-07-08 | 2020-07-06 | 27.931 | 92,001 | -21,380 | 0.00% | 2,569,645 |
| 2020-07-07 | 2020-07-03 | 27.375 | 113,381 | -1,080 | 0.00% | 3,103,802 |
| 2020-07-06 | 2020-07-02 | 26.930 | 114,461 | -2,159 | 0.00% | 3,082,487 |
| 2020-07-03 | 2020-06-30 | 27.116 | 116,620 | +8,638 | 0.00% | 3,162,229 |
| 2020-07-02 | 2020-06-29 | 26.523 | 107,982 | +5,399 | 0.00% | 2,864,004 |
| 2020-06-30 | 2020-06-26 | 27.597 | 102,583 | +3,240 | 0.00% | 2,831,007 |
| 2020-06-29 | 2020-06-24 | 26.301 | 99,343 | -1,080 | 0.00% | 2,612,792 |
| 2020-06-26 | 2020-06-23 | 25.745 | 100,423 | +1,080 | 0.00% | 2,585,397 |
| 2020-06-23 | 2020-06-19 | 25.782 | 99,343 | +5,399 | 0.00% | 2,561,272 |
| 2020-06-22 | 2020-06-18 | 25.671 | 93,944 | +7,559 | 0.00% | 2,411,635 |
| 2020-06-19 | 2020-06-17 | 35.967 | 86,385 | -1,080 | 0.00% | 3,107,030 |
| 2020-06-18 | 2020-06-16 | 35.157 | 87,465 | +15,489 | 0.00% | 3,075,004 |
| 2020-06-16 | 2020-06-12 | 34.752 | 71,976 | +1,778 | 0.00% | 2,501,297 |
| 2020-06-15 | 2020-06-11 | 35.157 | 70,198 | +3,554 | 0.00% | 2,467,948 |
| 2020-06-10 | 2020-06-08 | 35.472 | 66,644 | +889 | 0.00% | 2,364,000 |
| 2020-06-09 | 2020-06-05 | 36.147 | 65,755 | +6,220 | 0.00% | 2,376,866 |
| 2020-06-08 | 2020-06-04 | 36.057 | 59,535 | -1,777 | 0.00% | 2,146,669 |
| 2020-06-05 | 2020-06-03 | 36.147 | 61,312 | +1,777 | 0.00% | 2,216,263 |
| 2020-06-04 | 2020-06-02 | 36.868 | 59,535 | -12,441 | 0.00% | 2,194,909 |
| 2020-06-03 | 2020-06-01 | 35.247 | 71,976 | +889 | 0.00% | 2,536,937 |
| 2020-06-01 | 2020-05-28 | 34.212 | 71,087 | +11,552 | 0.00% | 2,432,003 |
| 2020-05-29 | 2020-05-27 | 38.128 | 59,535 | -5,332 | 0.00% | 2,269,949 |
| 2020-05-28 | 2020-05-26 | 35.742 | 64,867 | -1,777 | 0.00% | 2,318,487 |
| 2020-05-26 | 2020-05-22 | 34.437 | 66,644 | +6,220 | 0.00% | 2,295,000 |
| 2020-05-22 | 2020-05-20 | 37.183 | 60,424 | -11,552 | 0.00% | 2,246,724 |
| 2020-05-21 | 2020-05-19 | 35.517 | 71,976 | -4,442 | 0.00% | 2,556,378 |
| 2020-05-20 | 2020-05-18 | 35.337 | 76,418 | +2,665 | 0.00% | 2,700,385 |
| 2020-05-15 | 2020-05-13 | 35.472 | 73,753 | -888 | 0.00% | 2,616,171 |
| 2020-05-14 | 2020-05-12 | 34.752 | 74,641 | +7,997 | 0.00% | 2,593,911 |
| 2020-05-13 | 2020-05-11 | 35.517 | 66,644 | -10,663 | 0.00% | 2,367,000 |
| 2020-05-12 | 2020-05-08 | 35.472 | 77,307 | -77,307 | 0.00% | 2,742,239 |
| 2020-05-11 | 2020-05-07 | 34.887 | 154,614 | +8,886 | 0.01% | 5,393,998 |
| 2020-05-08 | 2020-05-06 | 34.167 | 145,728 | +4,443 | 0.01% | 4,979,034 |
| 2020-05-06 | 2020-05-04 | 32.636 | 141,285 | -1,777 | 0.01% | 4,610,992 |
| 2020-05-05 | 2020-04-29 | 34.662 | 143,062 | +4,443 | 0.01% | 4,958,785 |
| 2020-05-04 | 2020-04-28 | 35.382 | 138,619 | +888 | 0.01% | 4,904,623 |
| 2020-04-29 | 2020-04-27 | 34.617 | 137,731 | -6,220 | 0.00% | 4,767,803 |
| 2020-04-28 | 2020-04-24 | 35.022 | 143,951 | +6,220 | 0.01% | 5,041,440 |
| 2020-04-27 | 2020-04-23 | 35.877 | 137,731 | -6,220 | 0.00% | 4,941,403 |
| 2020-04-24 | 2020-04-22 | 35.607 | 143,951 | +5,332 | 0.01% | 5,125,680 |
| 2020-04-23 | 2020-04-21 | 35.607 | 138,619 | +888 | 0.01% | 4,935,823 |
| 2020-04-22 | 2020-04-20 | 37.273 | 137,731 | +1,777 | 0.00% | 5,133,604 |
| 2020-04-17 | 2020-04-15 | 37.363 | 135,954 | +6,220 | 0.00% | 5,079,610 |
| 2020-04-16 | 2020-04-14 | 37.588 | 129,734 | -7,108 | 0.00% | 4,876,414 |
| 2020-04-15 | 2020-04-09 | 38.128 | 136,842 | -1,777 | 0.00% | 5,217,508 |
| 2020-04-14 | 2020-04-08 | 36.552 | 138,619 | -23,992 | 0.01% | 5,066,862 |
| 2020-04-09 | 2020-04-07 | 36.687 | 162,611 | +35,543 | 0.01% | 5,965,788 |
| 2020-04-08 | 2020-04-06 | 34.887 | 127,068 | -1,777 | 0.00% | 4,433,005 |
| 2020-04-07 | 2020-04-03 | 34.347 | 128,845 | +889 | 0.00% | 4,425,399 |
| 2020-04-06 | 2020-04-02 | 33.807 | 127,956 | +39,986 | 0.00% | 4,325,745 |
| 2020-04-03 | 2020-04-01 | 33.401 | 87,970 | -1,777 | 0.00% | 2,938,318 |
| 2020-04-02 | 2020-03-31 | 34.932 | 89,747 | +3,554 | 0.00% | 3,135,032 |
| 2020-04-01 | 2020-03-30 | 36.507 | 86,193 | +889 | 0.00% | 3,146,684 |
| 2020-03-27 | 2020-03-25 | 36.057 | 85,304 | -2,666 | 0.00% | 3,075,829 |
| 2020-03-25 | 2020-03-23 | 31.646 | 87,970 | -23,992 | 0.00% | 2,783,878 |
| 2020-03-24 | 2020-03-20 | 33.446 | 111,962 | -47,984 | 0.00% | 3,744,723 |
| 2020-03-23 | 2020-03-19 | 30.881 | 159,946 | +67,533 | 0.01% | 4,939,213 |
| 2020-03-20 | 2020-03-18 | 32.321 | 92,413 | +6,220 | 0.00% | 2,986,880 |
| 2020-03-19 | 2020-03-17 | 34.932 | 86,193 | -888 | 0.00% | 3,010,884 |
| 2020-03-18 | 2020-03-16 | 35.157 | 87,081 | +1,777 | 0.00% | 3,061,503 |
| 2020-03-17 | 2020-03-13 | 37.003 | 85,304 | +5,331 | 0.00% | 3,156,469 |
| 2020-03-16 | 2020-03-12 | 37.048 | 79,973 | +4,443 | 0.00% | 2,962,808 |
| 2020-03-13 | 2020-03-11 | 38.713 | 75,530 | +3,554 | 0.00% | 2,924,006 |
| 2020-03-12 | 2020-03-10 | 40.154 | 71,976 | +889 | 0.00% | 2,890,100 |
| 2020-03-06 | 2020-03-04 | 40.829 | 71,087 | -2,666 | 0.00% | 2,902,403 |
| 2020-03-05 | 2020-03-03 | 41.054 | 73,753 | -9,774 | 0.00% | 3,027,853 |
| 2020-03-03 | 2020-02-28 | 39.974 | 83,527 | +888 | 0.00% | 3,338,875 |
| 2020-02-28 | 2020-02-26 | 40.964 | 82,639 | +9,775 | 0.00% | 3,385,219 |
| 2020-02-27 | 2020-02-25 | 41.999 | 72,864 | -1,777 | 0.00% | 3,060,236 |
| 2020-02-26 | 2020-02-24 | 41.594 | 74,641 | -2,666 | 0.00% | 3,104,629 |
| 2020-02-25 | 2020-02-21 | 42.810 | 77,307 | -2,666 | 0.00% | 3,309,479 |
| 2020-02-24 | 2020-02-20 | 43.260 | 79,973 | -1,777 | 0.00% | 3,459,609 |
| 2020-02-21 | 2020-02-19 | 42.945 | 81,750 | -1,777 | 0.00% | 3,510,722 |
| 2020-02-19 | 2020-02-17 | 43.575 | 83,527 | -7,997 | 0.00% | 3,639,674 |
| 2020-02-18 | 2020-02-14 | 42.810 | 91,524 | -4,443 | 0.00% | 3,918,103 |
| 2020-02-17 | 2020-02-13 | 42.179 | 95,967 | +5,331 | 0.00% | 4,047,826 |
| 2020-02-14 | 2020-02-12 | 43.080 | 90,636 | -23,103 | 0.00% | 3,904,568 |
| 2020-02-12 | 2020-02-10 | 42.900 | 113,739 | +2,666 | 0.00% | 4,879,357 |
| 2020-02-11 | 2020-02-07 | 43.710 | 111,073 | -9,775 | 0.00% | 4,854,986 |
| 2020-02-10 | 2020-02-06 | 43.575 | 120,848 | -888 | 0.00% | 5,265,930 |
| 2020-02-07 | 2020-02-05 | 43.125 | 121,736 | -889 | 0.00% | 5,249,825 |
| 2020-02-06 | 2020-02-04 | 41.279 | 122,625 | -44,429 | 0.00% | 5,061,843 |
| 2020-02-05 | 2020-02-03 | 40.379 | 167,054 | -889 | 0.01% | 6,745,430 |
| 2020-02-03 | 2020-01-30 | 39.839 | 167,943 | +9,775 | 0.01% | 6,690,606 |
| 2020-01-31 | 2020-01-29 | 41.594 | 158,168 | -10,663 | 0.01% | 6,578,864 |
| 2020-01-30 | 2020-01-24 | 42.089 | 168,831 | -23,104 | 0.01% | 7,105,982 |
| 2020-01-29 | 2020-01-22 | 43.845 | 191,935 | +26,658 | 0.01% | 8,415,374 |
| 2020-01-23 | 2020-01-21 | 42.765 | 165,277 | -9,775 | 0.01% | 7,067,996 |
| 2020-01-22 | 2020-01-20 | 43.170 | 175,052 | +77,307 | 0.01% | 7,556,940 |
| 2020-01-21 | 2020-01-17 | 42.584 | 97,745 | -15,105 | 0.00% | 4,162,421 |
| 2020-01-20 | 2020-01-16 | 40.514 | 112,850 | -4,443 | 0.00% | 4,571,980 |
| 2020-01-17 | 2020-01-15 | 39.613 | 117,293 | -889 | 0.00% | 4,646,384 |
| 2020-01-16 | 2020-01-14 | 39.974 | 118,182 | +8,886 | 0.00% | 4,724,160 |
| 2020-01-15 | 2020-01-13 | 40.514 | 109,296 | -3,554 | 0.00% | 4,427,994 |
| 2020-01-14 | 2020-01-10 | 40.469 | 112,850 | +1,777 | 0.00% | 4,566,900 |
| 2020-01-13 | 2020-01-09 | 40.874 | 111,073 | -181,272 | 0.00% | 4,539,987 |
| 2020-01-10 | 2020-01-08 | 40.244 | 292,345 | -889 | 0.01% | 11,765,042 |
| 2020-01-09 | 2020-01-07 | 40.514 | 293,234 | +2,666 | 0.01% | 11,880,019 |
| 2020-01-08 | 2020-01-06 | 39.749 | 290,568 | +15,106 | 0.01% | 11,549,649 |
| 2020-01-07 | 2020-01-03 | 41.639 | 275,462 | -8,886 | 0.01% | 11,470,008 |
| 2020-01-06 | 2020-01-02 | 42.044 | 284,348 | +22,215 | 0.01% | 11,955,214 |
| 2020-01-03 | 2019-12-31 | 41.819 | 262,133 | -19,549 | 0.01% | 10,962,199 |
| 2020-01-02 | 2019-12-27 | 42.359 | 281,682 | -1,777 | 0.01% | 11,931,884 |
| 2019-12-30 | 2019-12-24 | 41.639 | 283,459 | +24,880 | 0.01% | 11,802,996 |
| 2019-12-23 | 2019-12-19 | 40.964 | 258,579 | -3,554 | 0.01% | 10,592,414 |
| 2019-12-20 | 2019-12-18 | 40.694 | 262,133 | +1,777 | 0.01% | 10,667,199 |
| 2019-12-19 | 2019-12-17 | 41.324 | 260,356 | -2,666 | 0.01% | 10,758,967 |
| 2019-12-18 | 2019-12-16 | 39.658 | 263,022 | +88,859 | 0.01% | 10,431,056 |
| 2019-12-17 | 2019-12-13 | 40.019 | 174,163 | -17,772 | 0.01% | 6,969,762 |
| 2019-12-16 | 2019-12-12 | 40.199 | 191,935 | +88,859 | 0.01% | 7,715,533 |
| 2019-12-13 | 2019-12-11 | 39.073 | 103,076 | -889 | 0.00% | 4,027,519 |
| 2019-12-12 | 2019-12-10 | 38.263 | 103,965 | -2,665 | 0.00% | 3,978,015 |
| 2019-12-11 | 2019-12-09 | 38.308 | 106,630 | -3,555 | 0.00% | 4,084,786 |
| 2019-12-10 | 2019-12-06 | 40.379 | 110,185 | -1,777 | 0.00% | 4,449,131 |
| 2019-12-09 | 2019-12-05 | 39.929 | 111,962 | +1,777 | 0.00% | 4,470,484 |
| 2019-12-06 | 2019-12-04 | 39.298 | 110,185 | -3,554 | 0.00% | 4,330,091 |
| 2019-12-05 | 2019-12-03 | 39.613 | 113,739 | -1,777 | 0.00% | 4,505,597 |
| 2019-12-04 | 2019-12-02 | 40.154 | 115,516 | -7,998 | 0.00% | 4,638,390 |
| 2019-12-03 | 2019-11-29 | 40.109 | 123,514 | -36,432 | 0.00% | 4,953,979 |
| 2019-12-02 | 2019-11-28 | 44.430 | 159,946 | +889 | 0.01% | 7,106,419 |
| 2019-11-29 | 2019-11-27 | 44.610 | 159,057 | -3,554 | 0.01% | 7,095,561 |
| 2019-11-27 | 2019-11-25 | 44.430 | 162,611 | -889 | 0.01% | 7,224,825 |
| 2019-11-26 | 2019-11-22 | 45.015 | 163,500 | +2,666 | 0.01% | 7,360,004 |
| 2019-11-25 | 2019-11-21 | 44.970 | 160,834 | -19,549 | 0.01% | 7,232,753 |
| 2019-11-22 | 2019-11-20 | 46.253 | 180,383 | +6,220 | 0.01% | 8,343,297 |
| 2019-11-21 | 2019-11-19 | 47.941 | 174,163 | -8,886 | 0.01% | 8,349,602 |
| 2019-11-20 | 2019-11-18 | 46.253 | 183,049 | +889 | 0.01% | 8,466,609 |
| 2019-11-19 | 2019-11-15 | 46.816 | 182,160 | +12,440 | 0.01% | 8,527,989 |
| 2019-11-18 | 2019-11-14 | 47.491 | 169,720 | -7,997 | 0.01% | 8,060,199 |
| 2019-11-15 | 2019-11-13 | 46.816 | 177,717 | +8,886 | 0.01% | 8,319,986 |
| 2019-11-14 | 2019-11-12 | 47.154 | 168,831 | -17,772 | 0.01% | 7,960,980 |
| 2019-11-13 | 2019-11-11 | 47.379 | 186,603 | -3,555 | 0.01% | 8,840,992 |
| 2019-11-12 | 2019-11-08 | 47.154 | 190,158 | -1,777 | 0.01% | 8,966,623 |
| 2019-11-11 | 2019-11-07 | 48.166 | 191,935 | +1,777 | 0.01% | 9,244,815 |
| 2019-11-08 | 2019-11-06 | 46.141 | 190,158 | -888 | 0.01% | 8,774,023 |
| 2019-11-07 | 2019-11-05 | 45.916 | 191,046 | +1,777 | 0.01% | 8,771,996 |
| 2019-11-06 | 2019-11-04 | 46.816 | 189,269 | -11,552 | 0.01% | 8,860,804 |
| 2019-11-05 | 2019-11-01 | 44.610 | 200,821 | +28,435 | 0.01% | 8,958,660 |
| 2019-11-04 | 2019-10-31 | 45.353 | 172,386 | -25,769 | 0.01% | 7,818,210 |
| 2019-11-01 | 2019-10-30 | 44.970 | 198,155 | -135,954 | 0.01% | 8,911,090 |
| 2019-10-31 | 2019-10-29 | 42.449 | 334,109 | -4,442 | 0.01% | 14,182,740 |
| 2019-10-30 | 2019-10-28 | 41.639 | 338,551 | +6,220 | 0.01% | 14,096,981 |
| 2019-10-29 | 2019-10-25 | 41.144 | 332,331 | -87,082 | 0.01% | 13,673,426 |
| 2019-10-28 | 2019-10-24 | 38.938 | 419,413 | -23,103 | 0.02% | 16,331,207 |
| 2019-10-25 | 2019-10-23 | 38.353 | 442,516 | +5,331 | 0.02% | 16,971,837 |
| 2019-10-24 | 2019-10-22 | 39.163 | 437,185 | +1,778 | 0.02% | 17,121,618 |
| 2019-10-23 | 2019-10-21 | 39.253 | 435,407 | +45,318 | 0.02% | 17,091,185 |
| 2019-10-22 | 2019-10-18 | 39.163 | 390,089 | -81,750 | 0.01% | 15,277,182 |
| 2019-10-21 | 2019-10-17 | 38.038 | 471,839 | +67,532 | 0.02% | 17,947,784 |
| 2019-10-18 | 2019-10-16 | 37.813 | 404,307 | +7,109 | 0.01% | 15,288,006 |
| 2019-10-17 | 2019-10-15 | 37.678 | 397,198 | +2,666 | 0.01% | 14,965,554 |
| 2019-10-16 | 2019-10-14 | 37.588 | 394,532 | -4,443 | 0.01% | 14,829,585 |
| 2019-10-15 | 2019-10-11 | 36.057 | 398,975 | +50,649 | 0.01% | 14,385,948 |
| 2019-10-14 | 2019-10-10 | 38.398 | 348,326 | -7,997 | 0.01% | 13,375,044 |
| 2019-10-11 | 2019-10-09 | 37.723 | 356,323 | +13,329 | 0.01% | 13,441,513 |
| 2019-10-10 | 2019-10-08 | 38.488 | 342,994 | -9,775 | 0.01% | 13,201,185 |
| 2019-10-09 | 2019-10-04 | 36.012 | 352,769 | +3,555 | 0.01% | 12,704,006 |
| 2019-10-08 | 2019-10-03 | 36.372 | 349,214 | +2,665 | 0.01% | 12,701,742 |
| 2019-10-04 | 2019-10-02 | 35.202 | 346,549 | -888 | 0.01% | 12,199,210 |
| 2019-10-03 | 2019-09-30 | 35.427 | 347,437 | +1,777 | 0.01% | 12,308,669 |
| 2019-10-02 | 2019-09-27 | 35.697 | 345,660 | -3,554 | 0.01% | 12,339,075 |
| 2019-09-30 | 2019-09-26 | 36.057 | 349,214 | +4,442 | 0.01% | 12,591,702 |
| 2019-09-27 | 2019-09-25 | 35.247 | 344,772 | -31,989 | 0.01% | 12,152,176 |
| 2019-09-26 | 2019-09-24 | 36.597 | 376,761 | -4,443 | 0.01% | 13,788,492 |
| 2019-09-25 | 2019-09-23 | 33.716 | 381,204 | +16,884 | 0.01% | 12,852,853 |
| 2019-09-24 | 2019-09-20 | 34.617 | 364,320 | +5,331 | 0.01% | 12,611,584 |
| 2019-09-23 | 2019-09-19 | 34.797 | 358,989 | -127,956 | 0.01% | 12,491,682 |
| 2019-09-20 | 2019-09-18 | 34.392 | 486,945 | -889 | 0.02% | 16,746,866 |
| 2019-09-18 | 2019-09-16 | 34.887 | 487,834 | -13,329 | 0.02% | 17,019,001 |
| 2019-09-17 | 2019-09-13 | 35.202 | 501,163 | -7,108 | 0.02% | 17,641,928 |
| 2019-09-16 | 2019-09-12 | 34.707 | 508,271 | -1,778 | 0.02% | 17,640,464 |
| 2019-09-13 | 2019-09-11 | 34.302 | 510,049 | -106,630 | 0.02% | 17,495,532 |
| 2019-09-12 | 2019-09-10 | 34.842 | 616,679 | +201,709 | 0.02% | 21,486,239 |
| 2019-09-11 | 2019-09-09 | 34.977 | 414,970 | +4,443 | 0.01% | 14,514,364 |
| 2019-09-10 | 2019-09-06 | 35.967 | 410,527 | -33,766 | 0.01% | 14,765,522 |
| 2019-09-09 | 2019-09-05 | 36.732 | 444,293 | +24,880 | 0.02% | 16,319,991 |
| 2019-09-06 | 2019-09-04 | 36.327 | 419,413 | -9,774 | 0.02% | 15,236,167 |
| 2019-09-04 | 2019-09-02 | 36.012 | 429,187 | +888 | 0.02% | 15,455,990 |
| 2019-09-03 | 2019-08-30 | 35.292 | 428,299 | -44,429 | 0.02% | 15,115,531 |
| 2019-09-02 | 2019-08-29 | 36.237 | 472,728 | +23,103 | 0.02% | 17,130,400 |
| 2019-08-30 | 2019-08-28 | 34.887 | 449,625 | +6,220 | 0.02% | 15,686,008 |
| 2019-08-29 | 2019-08-27 | 36.687 | 443,405 | -10,663 | 0.02% | 16,267,413 |
| 2019-08-28 | 2019-08-26 | 35.607 | 454,068 | -44,429 | 0.02% | 16,168,051 |
| 2019-08-27 | 2019-08-23 | 35.337 | 498,497 | -98,633 | 0.02% | 17,615,399 |
| 2019-08-26 | 2019-08-22 | 34.167 | 597,130 | -8,886 | 0.02% | 20,401,916 |
| 2019-08-23 | 2019-08-21 | 33.536 | 606,016 | -175,052 | 0.02% | 20,323,601 |
| 2019-08-22 | 2019-08-20 | 32.411 | 781,068 | -113,739 | 0.03% | 25,315,216 |
| 2019-08-21 | 2019-08-19 | 29.170 | 894,807 | +366,987 | 0.03% | 26,101,452 |
| 2019-08-20 | 2019-08-16 | 28.000 | 527,820 | -44,430 | 0.02% | 14,778,710 |
| 2019-08-19 | 2019-08-15 | 26.919 | 572,250 | -43,540 | 0.02% | 15,404,488 |
| 2019-08-16 | 2019-08-14 | 26.874 | 615,790 | +81,750 | 0.02% | 16,548,828 |
| 2019-08-15 | 2019-08-13 | 27.054 | 534,040 | -46,207 | 0.02% | 14,448,027 |
| 2019-08-14 | 2019-08-12 | 27.729 | 580,247 | -19,549 | 0.02% | 16,089,921 |
| 2019-08-13 | 2019-08-09 | 27.729 | 599,796 | -2,666 | 0.02% | 16,632,003 |
| 2019-08-12 | 2019-08-08 | 28.000 | 602,462 | +889 | 0.02% | 16,868,650 |
| 2019-08-09 | 2019-08-07 | 27.909 | 601,573 | +3,554 | 0.02% | 16,789,599 |
| 2019-08-08 | 2019-08-06 | 27.909 | 598,019 | +50,650 | 0.02% | 16,690,408 |
| 2019-08-07 | 2019-08-05 | 28.180 | 547,369 | -6,220 | 0.02% | 15,424,632 |
| 2019-08-06 | 2019-08-02 | 29.080 | 553,589 | +888 | 0.02% | 16,098,309 |
| 2019-08-05 | 2019-08-01 | 30.610 | 552,701 | -23,103 | 0.02% | 16,918,406 |
| 2019-08-02 | 2019-07-31 | 30.971 | 575,804 | +14,217 | 0.02% | 17,832,959 |
| 2019-08-01 | 2019-07-30 | 30.926 | 561,587 | -888 | 0.02% | 17,367,371 |
| 2019-07-31 | 2019-07-29 | 30.926 | 562,475 | +1,777 | 0.02% | 17,394,832 |
| 2019-07-30 | 2019-07-26 | 31.241 | 560,698 | +6,220 | 0.02% | 17,516,558 |
| 2019-07-29 | 2019-07-25 | 31.871 | 554,478 | -48,872 | 0.02% | 17,671,681 |
| 2019-07-26 | 2019-07-24 | 30.025 | 603,350 | +97,744 | 0.02% | 18,115,713 |
| 2019-07-25 | 2019-07-23 | 29.800 | 505,606 | +5,332 | 0.02% | 15,067,129 |
| 2019-07-23 | 2019-07-19 | 29.890 | 500,274 | +112,850 | 0.02% | 14,953,274 |
| 2019-07-19 | 2019-07-17 | 30.385 | 387,424 | +21,326 | 0.01% | 11,772,009 |
| 2019-07-18 | 2019-07-16 | 30.835 | 366,098 | +95,079 | 0.01% | 11,288,811 |
| 2019-07-17 | 2019-07-15 | 30.295 | 271,019 | -172,386 | 0.01% | 8,210,604 |
| 2019-07-16 | 2019-07-12 | 28.315 | 443,405 | +1,778 | 0.02% | 12,554,850 |
| 2019-07-15 | 2019-07-11 | 29.035 | 441,627 | -3,555 | 0.02% | 12,822,586 |
| 2019-07-12 | 2019-07-10 | 28.585 | 445,182 | +87,082 | 0.02% | 12,725,405 |
| 2019-07-11 | 2019-07-09 | 27.459 | 358,100 | -15,639 | 0.01% | 9,833,190 |
| 2019-07-10 | 2019-07-08 | 28.180 | 373,739 | -11,552 | 0.01% | 10,531,811 |
| 2019-07-09 | 2019-07-05 | 28.945 | 385,291 | +3,554 | 0.01% | 11,152,189 |
| 2019-07-08 | 2019-07-04 | 29.350 | 381,737 | -112,850 | 0.01% | 11,203,975 |
| 2019-07-05 | 2019-07-03 | 29.530 | 494,587 | +121,736 | 0.02% | 14,605,177 |
| 2019-07-04 | 2019-07-02 | 28.810 | 372,851 | +6,220 | 0.01% | 10,741,763 |
| 2019-07-03 | 2019-06-28 | 28.360 | 366,631 | -2,132 | 0.01% | 10,397,526 |
| 2019-07-02 | 2019-06-27 | 28.585 | 368,763 | -6,220 | 0.01% | 10,540,989 |
| 2019-06-28 | 2019-06-26 | 28.045 | 374,983 | +8,885 | 0.01% | 10,516,226 |
| 2019-06-27 | 2019-06-25 | 27.099 | 366,098 | +889 | 0.01% | 9,920,970 |
| 2019-06-26 | 2019-06-24 | 27.729 | 365,209 | +7,997 | 0.01% | 10,127,039 |
| 2019-06-25 | 2019-06-21 | 27.504 | 357,212 | -7,997 | 0.01% | 9,824,886 |
| 2019-06-24 | 2019-06-20 | 27.909 | 365,209 | +4,443 | 0.01% | 10,192,799 |
| 2019-06-21 | 2019-06-19 | 27.279 | 360,766 | +13,329 | 0.01% | 9,841,437 |
| 2019-06-20 | 2019-06-18 | 26.604 | 347,437 | -889 | 0.01% | 9,243,232 |
| 2019-06-19 | 2019-06-17 | 26.019 | 348,326 | +3,554 | 0.01% | 9,063,043 |
| 2019-06-18 | 2019-06-14 | 25.749 | 344,772 | +3,555 | 0.01% | 8,877,451 |
| 2019-06-17 | 2019-06-13 | 26.019 | 341,217 | +2,666 | 0.01% | 8,878,075 |
| 2019-06-14 | 2019-06-12 | 25.884 | 338,551 | -13,329 | 0.01% | 8,762,988 |
| 2019-06-13 | 2019-06-11 | 26.604 | 351,880 | +26,657 | 0.01% | 9,361,433 |
| 2019-06-11 | 2019-06-06 | 25.929 | 325,223 | -3,554 | 0.01% | 8,432,649 |
| 2019-06-10 | 2019-06-05 | 25.884 | 328,777 | -17,772 | 0.01% | 8,510,000 |
| 2019-06-06 | 2019-06-04 | 27.189 | 346,549 | +6,220 | 0.01% | 9,422,407 |
| 2019-06-05 | 2019-06-03 | 28.270 | 340,329 | +7,998 | 0.01% | 9,620,971 |
| 2019-06-04 | 2019-05-31 | 28.450 | 332,331 | -4,443 | 0.01% | 9,454,710 |
| 2019-06-03 | 2019-05-30 | 28.360 | 336,774 | +8,886 | 0.01% | 9,550,792 |
| 2019-05-31 | 2019-05-29 | 30.166 | 327,888 | -8,886 | 0.01% | 9,891,021 |
| 2019-05-30 | 2019-05-28 | 30.029 | 336,774 | +12,474 | 0.01% | 10,112,967 |
| 2019-05-29 | 2019-05-27 | 29.709 | 324,300 | -2,630 | 0.01% | 9,634,786 |
| 2019-05-28 | 2019-05-24 | 29.618 | 326,930 | -3,506 | 0.01% | 9,683,082 |
| 2019-05-27 | 2019-05-23 | 29.436 | 330,436 | +3,506 | 0.01% | 9,726,604 |
| 2019-05-24 | 2019-05-22 | 31.170 | 326,930 | -876 | 0.01% | 10,190,362 |
| 2019-05-23 | 2019-05-21 | 31.581 | 327,806 | +2,629 | 0.01% | 10,352,307 |
| 2019-05-22 | 2019-05-20 | 31.626 | 325,177 | -7,888 | 0.01% | 10,284,122 |
| 2019-05-21 | 2019-05-17 | 32.037 | 333,065 | -2,630 | 0.01% | 10,670,389 |
| 2019-05-20 | 2019-05-16 | 32.539 | 335,695 | +11,395 | 0.01% | 10,923,167 |
| 2019-05-16 | 2019-05-14 | 31.307 | 324,300 | -3,506 | 0.01% | 10,152,786 |
| 2019-05-15 | 2019-05-10 | 31.581 | 327,806 | -877 | 0.01% | 10,352,307 |
| 2019-05-14 | 2019-05-09 | 30.850 | 328,683 | -7,012 | 0.01% | 10,140,003 |
| 2019-05-10 | 2019-05-08 | 32.220 | 335,695 | +71,872 | 0.01% | 10,815,926 |
| 2019-05-09 | 2019-05-07 | 32.904 | 263,823 | -3,506 | 0.01% | 8,680,846 |
| 2019-05-08 | 2019-05-06 | 32.904 | 267,329 | +7,889 | 0.01% | 8,796,208 |
| 2019-05-07 | 2019-05-03 | 34.730 | 259,440 | +876 | 0.01% | 9,010,227 |
| 2019-05-02 | 2019-04-29 | 34.775 | 258,564 | -876 | 0.01% | 8,991,604 |
| 2019-04-30 | 2019-04-26 | 33.634 | 259,440 | +1,753 | 0.01% | 8,726,068 |
| 2019-04-29 | 2019-04-25 | 33.771 | 257,687 | -877 | 0.01% | 8,702,387 |
| 2019-04-26 | 2019-04-24 | 34.182 | 258,564 | +6,136 | 0.01% | 8,838,204 |
| 2019-04-25 | 2019-04-23 | 34.228 | 252,428 | +2,629 | 0.01% | 8,639,984 |
| 2019-04-24 | 2019-04-18 | 35.003 | 249,799 | +14,024 | 0.01% | 8,743,800 |
| 2019-04-23 | 2019-04-17 | 35.688 | 235,775 | -5,259 | 0.01% | 8,414,313 |
| 2019-04-18 | 2019-04-16 | 36.372 | 241,034 | -1,753 | 0.01% | 8,766,995 |
| 2019-04-17 | 2019-04-15 | 35.870 | 242,787 | +15,777 | 0.01% | 8,708,876 |
| 2019-04-16 | 2019-04-12 | 36.236 | 227,010 | +55,218 | 0.01% | 8,225,828 |
| 2019-04-15 | 2019-04-11 | 36.236 | 171,792 | +5,259 | 0.01% | 6,224,975 |
| 2019-04-11 | 2019-04-09 | 37.240 | 166,533 | -26,294 | 0.01% | 6,201,612 |
| 2019-04-10 | 2019-04-08 | 36.327 | 192,827 | -2,630 | 0.01% | 7,004,789 |
| 2019-04-09 | 2019-04-04 | 35.049 | 195,457 | +17,530 | 0.01% | 6,850,568 |
| 2019-04-08 | 2019-04-03 | 34.638 | 177,927 | +4,382 | 0.01% | 6,163,080 |
| 2019-04-04 | 2019-04-02 | 34.136 | 173,545 | -4,382 | 0.01% | 5,924,175 |
| 2019-04-03 | 2019-04-01 | 34.045 | 177,927 | -6,135 | 0.01% | 6,057,520 |
| 2019-04-02 | 2019-03-29 | 33.315 | 184,062 | +2,629 | 0.01% | 6,131,986 |
| 2019-04-01 | 2019-03-28 | 32.813 | 181,433 | +877 | 0.01% | 5,953,321 |
| 2019-03-28 | 2019-03-26 | 32.220 | 180,556 | -28,925 | 0.01% | 5,817,425 |
| 2019-03-27 | 2019-03-25 | 32.722 | 209,481 | +6,136 | 0.01% | 6,854,534 |
| 2019-03-26 | 2019-03-22 | 34.319 | 203,345 | +3,506 | 0.01% | 6,978,555 |
| 2019-03-25 | 2019-03-21 | 34.228 | 199,839 | -3,506 | 0.01% | 6,839,993 |
| 2019-03-22 | 2019-03-20 | 33.041 | 203,345 | -24,542 | 0.01% | 6,718,715 |
| 2019-03-21 | 2019-03-19 | 32.904 | 227,887 | +37,689 | 0.01% | 7,498,406 |
| 2019-03-20 | 2019-03-18 | 31.854 | 190,198 | +1,753 | 0.01% | 6,058,645 |
| 2019-03-19 | 2019-03-15 | 30.713 | 188,445 | -3,506 | 0.01% | 5,787,804 |
| 2019-03-18 | 2019-03-14 | 29.664 | 191,951 | +9,642 | 0.01% | 5,694,006 |
| 2019-03-15 | 2019-03-13 | 30.394 | 182,309 | -2,630 | 0.01% | 5,541,106 |
| 2019-03-14 | 2019-03-12 | 31.124 | 184,939 | -1,753 | 0.01% | 5,756,083 |
| 2019-03-13 | 2019-03-11 | 30.531 | 186,692 | +4,383 | 0.01% | 5,699,883 |
| 2019-03-12 | 2019-03-08 | 30.166 | 182,309 | +876 | 0.01% | 5,499,507 |
| 2019-03-11 | 2019-03-07 | 31.079 | 181,433 | -2,629 | 0.01% | 5,638,681 |
| 2019-03-07 | 2019-03-05 | 31.854 | 184,062 | -10,518 | 0.01% | 5,863,187 |
| 2019-03-06 | 2019-03-04 | 31.581 | 194,580 | +1,753 | 0.01% | 6,144,951 |
| 2019-03-05 | 2019-03-01 | 30.257 | 192,827 | +8,765 | 0.01% | 5,834,391 |
| 2019-03-04 | 2019-02-28 | 30.577 | 184,062 | -14,024 | 0.01% | 5,627,987 |
| 2019-02-28 | 2019-02-26 | 30.896 | 198,086 | -22,789 | 0.01% | 6,120,073 |
| 2019-02-27 | 2019-02-25 | 30.120 | 220,875 | -2,629 | 0.01% | 6,652,803 |
| 2019-02-26 | 2019-02-22 | 30.713 | 223,504 | -109,561 | 0.01% | 6,864,589 |
| 2019-02-25 | 2019-02-21 | 30.166 | 333,065 | -877 | 0.01% | 10,047,190 |
| 2019-02-22 | 2019-02-20 | 29.344 | 333,942 | +113,944 | 0.01% | 9,799,325 |
| 2019-02-21 | 2019-02-19 | 29.527 | 219,998 | +34,183 | 0.01% | 6,495,868 |
| 2019-02-20 | 2019-02-18 | 32.083 | 185,815 | +26,294 | 0.01% | 5,961,427 |
| 2019-02-15 | 2019-02-13 | 32.128 | 159,521 | -4,382 | 0.01% | 5,125,128 |
| 2019-02-14 | 2019-02-12 | 31.763 | 163,903 | -27,171 | 0.01% | 5,206,073 |
| 2019-02-13 | 2019-02-11 | 30.120 | 191,074 | +11,394 | 0.01% | 5,755,190 |
| 2019-02-12 | 2019-02-08 | 29.618 | 179,680 | -4,382 | 0.01% | 5,321,800 |
| 2019-02-11 | 2019-02-04 | 30.577 | 184,062 | +5,259 | 0.01% | 5,627,987 |
| 2019-02-08 | 2019-01-31 | 30.713 | 178,803 | -14,024 | 0.01% | 5,491,665 |
| 2019-01-31 | 2019-01-29 | 29.618 | 192,827 | -4,383 | 0.01% | 5,711,191 |
| 2019-01-30 | 2019-01-28 | 28.751 | 197,210 | +12,271 | 0.01% | 5,670,008 |
| 2019-01-28 | 2019-01-24 | 29.846 | 184,939 | -876 | 0.01% | 5,519,763 |
| 2019-01-25 | 2019-01-23 | 29.344 | 185,815 | -3,506 | 0.01% | 5,452,628 |
| 2019-01-24 | 2019-01-22 | 28.842 | 189,321 | -7,889 | 0.01% | 5,460,470 |
| 2019-01-23 | 2019-01-21 | 29.938 | 197,210 | -1,753 | 0.01% | 5,904,008 |
| 2019-01-22 | 2019-01-18 | 29.892 | 198,963 | +18,407 | 0.01% | 5,947,409 |
| 2019-01-21 | 2019-01-17 | 28.797 | 180,556 | -1,753 | 0.01% | 5,199,426 |
| 2019-01-18 | 2019-01-16 | 28.660 | 182,309 | -27,172 | 0.01% | 5,224,947 |
| 2019-01-17 | 2019-01-15 | 27.199 | 209,481 | +13,148 | 0.01% | 5,697,772 |
| 2019-01-16 | 2019-01-14 | 26.652 | 196,333 | -4,383 | 0.01% | 5,232,633 |
| 2019-01-15 | 2019-01-11 | 27.519 | 200,716 | -4,382 | 0.01% | 5,523,489 |
| 2019-01-14 | 2019-01-10 | 27.884 | 205,098 | +3,506 | 0.01% | 5,718,956 |
| 2019-01-11 | 2019-01-09 | 25.922 | 201,592 | +9,641 | 0.01% | 5,225,595 |
| 2019-01-10 | 2019-01-08 | 25.830 | 191,951 | +8,765 | 0.01% | 4,958,165 |
| 2019-01-09 | 2019-01-07 | 25.739 | 183,186 | -3,506 | 0.01% | 4,715,042 |
| 2019-01-07 | 2019-01-03 | 22.955 | 186,692 | -6,135 | 0.01% | 4,285,563 |
| 2019-01-04 | 2019-01-02 | 24.370 | 192,827 | -10,518 | 0.01% | 4,699,193 |
| 2019-01-02 | 2018-12-27 | 24.461 | 203,345 | -13,147 | 0.01% | 4,974,076 |
| 2018-12-28 | 2018-12-24 | 25.374 | 216,492 | -4,383 | 0.01% | 5,493,268 |
| 2018-12-27 | 2018-12-20 | 24.781 | 220,875 | +7,012 | 0.01% | 5,473,442 |
| 2018-12-21 | 2018-12-19 | 25.967 | 213,863 | -4,382 | 0.01% | 5,553,440 |
| 2018-12-20 | 2018-12-18 | 26.697 | 218,245 | +29,800 | 0.01% | 5,826,588 |
| 2018-12-19 | 2018-12-17 | 26.424 | 188,445 | -1,753 | 0.01% | 4,979,404 |
| 2018-12-18 | 2018-12-14 | 26.332 | 190,198 | +18,406 | 0.01% | 5,008,364 |
| 2018-12-17 | 2018-12-13 | 29.938 | 171,792 | -5,259 | 0.01% | 5,143,052 |
| 2018-12-12 | 2018-12-10 | 29.116 | 177,051 | +3,506 | 0.01% | 5,155,054 |
| 2018-12-11 | 2018-12-07 | 30.166 | 173,545 | -22,065 | 0.01% | 5,235,133 |
| 2018-12-10 | 2018-12-06 | 31.535 | 195,610 | -9,642 | 0.01% | 6,168,552 |
| 2018-12-06 | 2018-12-04 | 37.696 | 205,252 | -2,629 | 0.01% | 7,737,160 |
| 2018-12-04 | 2018-11-30 | 36.144 | 207,881 | -876 | 0.01% | 7,513,705 |
| 2018-12-03 | 2018-11-29 | 36.144 | 208,757 | +12,270 | 0.01% | 7,545,367 |
| 2018-11-30 | 2018-11-28 | 37.240 | 196,487 | +6,136 | 0.01% | 7,317,086 |
| 2018-11-29 | 2018-11-27 | 36.874 | 190,351 | -877 | 0.01% | 7,019,088 |
| 2018-11-27 | 2018-11-23 | 36.281 | 191,228 | +877 | 0.01% | 6,937,976 |
| 2018-11-26 | 2018-11-22 | 36.509 | 190,351 | +9,641 | 0.01% | 6,949,592 |
| 2018-11-23 | 2018-11-21 | 37.787 | 180,710 | -1,753 | 0.01% | 6,828,521 |
| 2018-11-22 | 2018-11-20 | 36.966 | 182,463 | +7,012 | 0.01% | 6,744,876 |
| 2018-11-21 | 2018-11-19 | 39.019 | 175,451 | +45,577 | 0.01% | 6,845,988 |
| 2018-11-20 | 2018-11-16 | 39.704 | 129,874 | +877 | 0.00% | 5,156,507 |
| 2018-11-19 | 2018-11-15 | 39.795 | 128,997 | +20,159 | 0.00% | 5,133,461 |
| 2018-11-16 | 2018-11-14 | 40.388 | 108,838 | +6,136 | 0.00% | 4,395,801 |
| 2018-11-15 | 2018-11-13 | 42.762 | 102,702 | +2,629 | 0.00% | 4,391,700 |
| 2018-11-14 | 2018-11-12 | 42.442 | 100,073 | -876 | 0.00% | 4,247,311 |
| 2018-11-13 | 2018-11-09 | 41.758 | 100,949 | +4,382 | 0.00% | 4,215,385 |
| 2018-11-12 | 2018-11-08 | 41.940 | 96,567 | -4,382 | 0.00% | 4,050,032 |
| 2018-11-09 | 2018-11-07 | 42.853 | 100,949 | -2,630 | 0.00% | 4,325,953 |
| 2018-11-08 | 2018-11-06 | 42.533 | 103,579 | -1,753 | 0.00% | 4,405,567 |
| 2018-11-07 | 2018-11-05 | 41.529 | 105,332 | -876 | 0.00% | 4,374,374 |
| 2018-11-06 | 2018-11-02 | 41.666 | 106,208 | +14,023 | 0.00% | 4,425,294 |
| 2018-11-05 | 2018-11-01 | 38.746 | 92,185 | -7,011 | 0.00% | 3,571,759 |
| 2018-11-02 | 2018-10-31 | 37.742 | 99,196 | +2,629 | 0.00% | 3,743,810 |
| 2018-11-01 | 2018-10-30 | 36.372 | 96,567 | -1,753 | 0.00% | 3,512,378 |
| 2018-10-31 | 2018-10-29 | 36.327 | 98,320 | -876 | 0.00% | 3,571,652 |
| 2018-10-30 | 2018-10-26 | 36.966 | 99,196 | +9,641 | 0.00% | 3,666,852 |
| 2018-10-29 | 2018-10-25 | 38.198 | 89,555 | -3,506 | 0.00% | 3,420,814 |
| 2018-10-26 | 2018-10-24 | 37.833 | 93,061 | -877 | 0.00% | 3,520,760 |
| 2018-10-24 | 2018-10-22 | 39.476 | 93,938 | -1,753 | 0.00% | 3,708,272 |
| 2018-10-23 | 2018-10-19 | 37.285 | 95,691 | -2,629 | 0.00% | 3,567,856 |
| 2018-10-22 | 2018-10-18 | 37.103 | 98,320 | +3,506 | 0.00% | 3,647,931 |
| 2018-10-19 | 2018-10-16 | 36.692 | 94,814 | -877 | 0.00% | 3,478,906 |
| 2018-10-18 | 2018-10-15 | 35.734 | 95,691 | +877 | 0.00% | 3,419,377 |
| 2018-10-16 | 2018-10-12 | 35.597 | 94,814 | +26,295 | 0.00% | 3,375,058 |
| 2018-10-15 | 2018-10-11 | 34.410 | 68,519 | +876 | 0.00% | 2,357,743 |
| 2018-10-12 | 2018-10-10 | 35.688 | 67,643 | -876 | 0.00% | 2,414,036 |
| 2018-10-11 | 2018-10-09 | 34.912 | 68,519 | +1,753 | 0.00% | 2,392,140 |
| 2018-10-09 | 2018-10-05 | 35.734 | 66,766 | -18,407 | 0.00% | 2,385,785 |
| 2018-10-08 | 2018-10-04 | 35.095 | 85,173 | +2,630 | 0.00% | 2,989,114 |
| 2018-10-05 | 2018-10-03 | 36.920 | 82,543 | +2,629 | 0.00% | 3,047,494 |
| 2018-10-04 | 2018-10-02 | 37.376 | 79,914 | -7,888 | 0.00% | 2,986,902 |
| 2018-10-03 | 2018-09-28 | 37.924 | 87,802 | +5,259 | 0.00% | 3,329,811 |
| 2018-10-02 | 2018-09-27 | 38.472 | 82,543 | -1,753 | 0.00% | 3,175,572 |
| 2018-09-28 | 2018-09-26 | 39.065 | 84,296 | +7,012 | 0.00% | 3,293,024 |
| 2018-09-27 | 2018-09-24 | 38.015 | 77,284 | -5,259 | 0.00% | 2,937,979 |
| 2018-09-26 | 2018-09-21 | 39.202 | 82,543 | +876 | 0.00% | 3,235,844 |
| 2018-09-24 | 2018-09-20 | 37.833 | 81,667 | +877 | 0.00% | 3,089,693 |
| 2018-09-21 | 2018-09-19 | 37.559 | 80,790 | -7,889 | 0.00% | 3,034,391 |
| 2018-09-20 | 2018-09-18 | 36.418 | 88,679 | -876 | 0.00% | 3,229,519 |
| 2018-09-19 | 2018-09-17 | 36.829 | 89,555 | +2,629 | 0.00% | 3,298,204 |
| 2018-09-18 | 2018-09-14 | 38.426 | 86,926 | +439 | 0.00% | 3,340,227 |
| 2018-09-17 | 2018-09-13 | 37.331 | 86,487 | +13,147 | 0.00% | 3,228,630 |
| 2018-09-14 | 2018-09-12 | 38.107 | 73,340 | +2,629 | 0.00% | 2,794,741 |
| 2018-09-13 | 2018-09-11 | 42.214 | 70,711 | +3,221 | 0.00% | 2,984,990 |
| 2018-09-12 | 2018-09-10 | 43.081 | 67,490 | +877 | 0.00% | 2,907,539 |
| 2018-09-11 | 2018-09-07 | 43.857 | 66,613 | -1,753 | 0.00% | 2,921,437 |
| 2018-09-10 | 2018-09-06 | 43.172 | 68,366 | +8,765 | 0.00% | 2,951,518 |
| 2018-09-06 | 2018-09-04 | 45.500 | 59,601 | +876 | 0.00% | 2,711,832 |
| 2018-09-05 | 2018-09-03 | 44.724 | 58,725 | -876 | 0.00% | 2,626,414 |
| 2018-08-28 | 2018-08-24 | 45.454 | 59,601 | +876 | 0.00% | 2,709,112 |
| 2018-08-27 | 2018-08-23 | 45.363 | 58,725 | -876 | 0.00% | 2,663,935 |
| 2018-08-24 | 2018-08-22 | 43.857 | 59,601 | +1,753 | 0.00% | 2,613,913 |
| 2018-08-23 | 2018-08-21 | 44.678 | 57,848 | -125,338 | 0.00% | 2,584,552 |
| 2018-08-22 | 2018-08-20 | 40.662 | 183,186 | +48,207 | 0.01% | 7,448,763 |
| 2018-08-21 | 2018-08-17 | 40.206 | 134,979 | +79,760 | 0.00% | 5,426,956 |
| 2018-08-20 | 2018-08-16 | 42.214 | 55,219 | +877 | 0.00% | 2,331,012 |
| 2018-08-17 | 2018-08-15 | 42.533 | 54,342 | -72,310 | 0.00% | 2,311,350 |
| 2018-08-16 | 2018-08-14 | 43.948 | 126,652 | +43,824 | 0.00% | 5,566,119 |
| 2018-08-15 | 2018-08-13 | 45.637 | 82,828 | -877 | 0.00% | 3,779,996 |
| 2018-08-14 | 2018-08-10 | 45.317 | 83,705 | +877 | 0.00% | 3,793,279 |
| 2018-08-13 | 2018-08-09 | 46.093 | 82,828 | +9,641 | 0.00% | 3,817,796 |
| 2018-08-10 | 2018-08-08 | 45.500 | 73,187 | -876 | 0.00% | 3,329,993 |
| 2018-08-08 | 2018-08-06 | 43.309 | 74,063 | -4,383 | 0.00% | 3,207,611 |
| 2018-08-07 | 2018-08-03 | 44.861 | 78,446 | -302,388 | 0.00% | 3,519,156 |
| 2018-08-06 | 2018-08-02 | 46.778 | 380,834 | +4,383 | 0.01% | 17,814,504 |
| 2018-08-03 | 2018-08-01 | 47.804 | 376,451 | -1,753 | 0.01% | 17,996,027 |
| 2018-08-02 | 2018-07-31 | 46.778 | 378,204 | -1,753 | 0.01% | 17,691,479 |
| 2018-08-01 | 2018-07-30 | 47.462 | 379,957 | +876 | 0.01% | 18,033,580 |
| 2018-07-30 | 2018-07-26 | 49.174 | 379,081 | -876 | 0.01% | 18,640,753 |
| 2018-07-27 | 2018-07-25 | 49.402 | 379,957 | -4,383 | 0.01% | 18,770,529 |
| 2018-07-26 | 2018-07-24 | 47.919 | 384,340 | +3,506 | 0.01% | 18,417,006 |
| 2018-07-25 | 2018-07-23 | 48.945 | 380,834 | +6,135 | 0.01% | 18,640,054 |
| 2018-07-23 | 2018-07-19 | 50.771 | 374,699 | -2,629 | 0.01% | 19,023,775 |
| 2018-07-20 | 2018-07-18 | 50.885 | 377,328 | -7,012 | 0.01% | 19,200,302 |
| 2018-07-19 | 2018-07-17 | 49.744 | 384,340 | +146,374 | 0.01% | 19,118,607 |
| 2018-07-18 | 2018-07-16 | 51.684 | 237,966 | +91,154 | 0.01% | 12,298,928 |
| 2018-07-17 | 2018-07-13 | 52.140 | 146,812 | +85,896 | 0.01% | 7,654,766 |
| 2018-07-16 | 2018-07-12 | 51.798 | 60,916 | -876 | 0.00% | 3,155,305 |
| 2018-07-13 | 2018-07-11 | 50.885 | 61,792 | +876 | 0.00% | 3,144,280 |
| 2018-07-12 | 2018-07-10 | 50.657 | 60,916 | +4,383 | 0.00% | 3,085,805 |
| 2018-07-11 | 2018-07-09 | 52.254 | 56,533 | -12,271 | 0.00% | 2,954,076 |
| 2018-07-10 | 2018-07-06 | 49.972 | 68,804 | -2,323 | 0.00% | 3,438,286 |
| 2018-07-09 | 2018-07-05 | 48.831 | 71,127 | -16,653 | 0.00% | 3,473,221 |
| 2018-07-06 | 2018-07-04 | 48.489 | 87,780 | +11,394 | 0.00% | 4,256,363 |
| 2018-07-05 | 2018-07-03 | 52.824 | 76,386 | +2,630 | 0.00% | 4,035,050 |
| 2018-07-03 | 2018-06-28 | 51.455 | 73,756 | +876 | 0.00% | 3,795,142 |
| 2018-06-29 | 2018-06-27 | 50.885 | 72,880 | +1,753 | 0.00% | 3,708,492 |
| 2018-06-28 | 2018-06-26 | 53.737 | 71,127 | -2,629 | 0.00% | 3,822,166 |
| 2018-06-27 | 2018-06-25 | 52.824 | 73,756 | -3,506 | 0.00% | 3,896,122 |
| 2018-06-26 | 2018-06-22 | 53.965 | 77,262 | +4,382 | 0.00% | 4,169,474 |
| 2018-06-22 | 2018-06-20 | 54.308 | 72,880 | -2,629 | 0.00% | 3,957,942 |
| 2018-06-21 | 2018-06-19 | 53.395 | 75,509 | -13,148 | 0.00% | 4,031,798 |
| 2018-06-20 | 2018-06-15 | 54.878 | 88,657 | +3,506 | 0.00% | 4,865,330 |
| 2018-06-19 | 2018-06-14 | 56.133 | 85,151 | +15,777 | 0.00% | 4,779,792 |
| 2018-06-15 | 2018-06-13 | 56.932 | 69,374 | +876 | 0.00% | 3,949,585 |
| 2018-06-14 | 2018-06-12 | 58.529 | 68,498 | -14,900 | 0.00% | 4,009,123 |
| 2018-06-13 | 2018-06-11 | 55.677 | 83,398 | +7,012 | 0.00% | 4,643,331 |
| 2018-06-12 | 2018-06-08 | 55.677 | 76,386 | +2,630 | 0.00% | 4,252,925 |
| 2018-06-11 | 2018-06-07 | 56.818 | 73,756 | -877 | 0.00% | 4,190,645 |
| 2018-06-07 | 2018-06-05 | 59.328 | 74,633 | -7,012 | 0.00% | 4,427,804 |
| 2018-06-06 | 2018-06-04 | 58.301 | 81,645 | -9,641 | 0.00% | 4,759,975 |
| 2018-06-05 | 2018-06-01 | 56.475 | 91,286 | -92,031 | 0.00% | 5,155,414 |
| 2018-06-04 | 2018-05-31 | 56.019 | 183,317 | +91,154 | 0.01% | 10,269,242 |
| 2018-06-01 | 2018-05-30 | 55.563 | 92,163 | +6,136 | 0.00% | 5,120,823 |
| 2018-05-31 | 2018-05-29 | 56.820 | 86,027 | +12,271 | 0.00% | 4,888,034 |
| 2018-05-30 | 2018-05-28 | 59.804 | 73,756 | +10,029 | 0.00% | 4,410,922 |
| 2018-05-29 | 2018-05-25 | 57.623 | 63,727 | -5,227 | 0.00% | 3,672,159 |
| 2018-05-28 | 2018-05-24 | 53.950 | 68,954 | +5,227 | 0.00% | 3,720,074 |
| 2018-05-25 | 2018-05-23 | 53.491 | 63,727 | -23,521 | 0.00% | 3,408,817 |
| 2018-05-24 | 2018-05-21 | 54.639 | 87,248 | -4,356 | 0.00% | 4,767,127 |
| 2018-05-23 | 2018-05-18 | 54.524 | 91,604 | -14,810 | 0.00% | 4,994,618 |
| 2018-05-21 | 2018-05-17 | 53.606 | 106,414 | +13,068 | 0.00% | 5,704,399 |
| 2018-05-18 | 2018-05-16 | 52.343 | 93,346 | +13,938 | 0.00% | 4,886,015 |
| 2018-05-17 | 2018-05-15 | 52.687 | 79,408 | -45,301 | 0.00% | 4,183,803 |
| 2018-05-16 | 2018-05-14 | 50.506 | 124,709 | +21,780 | 0.00% | 6,298,610 |
| 2018-05-15 | 2018-05-11 | 48.440 | 102,929 | +1,742 | 0.00% | 4,985,910 |
| 2018-05-14 | 2018-05-10 | 48.785 | 101,187 | -1,742 | 0.00% | 4,936,372 |
| 2018-05-11 | 2018-05-09 | 49.129 | 102,929 | +27,006 | 0.00% | 5,056,800 |
| 2018-05-10 | 2018-05-08 | 49.129 | 75,923 | +871 | 0.00% | 3,730,022 |
| 2018-05-09 | 2018-05-07 | 49.359 | 75,052 | -26,135 | 0.00% | 3,704,461 |
| 2018-05-08 | 2018-05-04 | 46.604 | 101,187 | +2,613 | 0.00% | 4,715,687 |
| 2018-05-07 | 2018-05-03 | 45.731 | 98,574 | -7,840 | 0.00% | 4,507,918 |
| 2018-05-04 | 2018-05-02 | 46.145 | 106,414 | +871 | 0.00% | 4,910,425 |
| 2018-05-03 | 2018-04-30 | 46.374 | 105,543 | +4,356 | 0.00% | 4,894,463 |
| 2018-05-02 | 2018-04-27 | 46.718 | 101,187 | +871 | 0.00% | 4,727,302 |
| 2018-04-30 | 2018-04-26 | 46.718 | 100,316 | +3,485 | 0.00% | 4,686,611 |
| 2018-04-25 | 2018-04-23 | 45.043 | 96,831 | +5,662 | 0.00% | 4,361,518 |
| 2018-04-24 | 2018-04-20 | 46.489 | 91,169 | -12,196 | 0.00% | 4,238,347 |
| 2018-04-23 | 2018-04-19 | 47.292 | 103,365 | -871 | 0.00% | 4,888,380 |
| 2018-04-20 | 2018-04-18 | 46.604 | 104,236 | +24,959 | 0.00% | 4,857,782 |
| 2018-04-19 | 2018-04-17 | 46.259 | 79,277 | -43,559 | 0.00% | 3,667,301 |
| 2018-04-18 | 2018-04-16 | 47.866 | 122,836 | +1,743 | 0.00% | 5,879,711 |
| 2018-04-17 | 2018-04-13 | 47.637 | 121,093 | +4,355 | 0.00% | 5,768,480 |
| 2018-04-16 | 2018-04-12 | 49.818 | 116,738 | +3,485 | 0.00% | 5,815,623 |
| 2018-04-12 | 2018-04-10 | 50.392 | 113,253 | -37,460 | 0.00% | 5,707,008 |
| 2018-04-11 | 2018-04-09 | 51.310 | 150,713 | +15,681 | 0.01% | 7,733,080 |
| 2018-04-10 | 2018-04-06 | 50.621 | 135,032 | -13,068 | 0.00% | 6,835,488 |
| 2018-04-09 | 2018-04-04 | 50.621 | 148,100 | +3,485 | 0.01% | 7,497,007 |
| 2018-04-06 | 2018-04-03 | 49.014 | 144,615 | +871 | 0.01% | 7,088,192 |
| 2018-04-04 | 2018-03-29 | 47.866 | 143,744 | -871 | 0.01% | 6,880,501 |
| 2018-04-03 | 2018-03-28 | 47.752 | 144,615 | +18,295 | 0.01% | 6,905,592 |
| 2018-03-29 | 2018-03-27 | 50.392 | 126,320 | +2,613 | 0.00% | 6,365,476 |
| 2018-03-28 | 2018-03-26 | 50.047 | 123,707 | -3,485 | 0.00% | 6,191,203 |
| 2018-03-27 | 2018-03-23 | 48.211 | 127,192 | -26,135 | 0.00% | 6,132,017 |
| 2018-03-26 | 2018-03-22 | 49.359 | 153,327 | -10,454 | 0.01% | 7,568,004 |
| 2018-03-23 | 2018-03-21 | 49.703 | 163,781 | +2,613 | 0.01% | 8,140,399 |
| 2018-03-22 | 2018-03-20 | 51.654 | 161,168 | -35,718 | 0.01% | 8,325,026 |
| 2018-03-21 | 2018-03-19 | 46.374 | 196,886 | -871 | 0.01% | 9,130,414 |
| 2018-03-20 | 2018-03-16 | 46.030 | 197,757 | -3,485 | 0.01% | 9,102,706 |
| 2018-03-19 | 2018-03-15 | 45.548 | 201,242 | +872 | 0.01% | 9,166,099 |
| 2018-03-15 | 2018-03-13 | 44.492 | 200,370 | +14,810 | 0.01% | 8,914,782 |
| 2018-03-14 | 2018-03-12 | 44.767 | 185,560 | +29,620 | 0.01% | 8,306,981 |
| 2018-03-13 | 2018-03-09 | 43.757 | 155,940 | -24,393 | 0.01% | 6,823,460 |
| 2018-03-12 | 2018-03-08 | 42.839 | 180,333 | +14,810 | 0.01% | 7,725,224 |
| 2018-03-09 | 2018-03-07 | 40.727 | 165,523 | +11,325 | 0.01% | 6,741,185 |
| 2018-03-08 | 2018-03-06 | 40.176 | 154,198 | +9,583 | 0.01% | 6,194,996 |
| 2018-03-07 | 2018-03-05 | 39.579 | 144,615 | +13,939 | 0.01% | 5,723,674 |
| 2018-03-06 | 2018-03-02 | 40.727 | 130,676 | -24,393 | 0.00% | 5,321,986 |
| 2018-03-02 | 2018-02-28 | 41.507 | 155,069 | -16,553 | 0.01% | 6,436,469 |
| 2018-03-01 | 2018-02-27 | 40.681 | 171,622 | +22,651 | 0.01% | 6,981,696 |
| 2018-02-28 | 2018-02-26 | 41.553 | 148,971 | -13,068 | 0.01% | 6,190,198 |
| 2018-02-27 | 2018-02-23 | 40.222 | 162,039 | -16,552 | 0.01% | 6,517,453 |
| 2018-02-23 | 2018-02-21 | 41.461 | 178,591 | +20,908 | 0.01% | 7,404,599 |
| 2018-02-22 | 2018-02-20 | 40.635 | 157,683 | +5,227 | 0.01% | 6,407,408 |
| 2018-02-21 | 2018-02-15 | 40.176 | 152,456 | -60,111 | 0.01% | 6,125,010 |
| 2018-02-20 | 2018-02-13 | 38.798 | 212,567 | -28,749 | 0.01% | 8,247,205 |
| 2018-02-14 | 2018-02-12 | 38.201 | 241,316 | +38,332 | 0.01% | 9,218,573 |
| 2018-02-13 | 2018-02-09 | 35.860 | 202,984 | +1,742 | 0.01% | 7,278,922 |
| 2018-02-12 | 2018-02-08 | 36.778 | 201,242 | -1,742 | 0.01% | 7,401,255 |
| 2018-02-09 | 2018-02-07 | 36.043 | 202,984 | -25,264 | 0.01% | 7,316,202 |
| 2018-02-07 | 2018-02-05 | 38.569 | 228,248 | +15,681 | 0.01% | 8,803,199 |
| 2018-02-05 | 2018-02-01 | 39.165 | 212,567 | +871 | 0.01% | 8,325,285 |
| 2018-02-02 | 2018-01-31 | 39.854 | 211,696 | +11,326 | 0.01% | 8,436,972 |
| 2018-02-01 | 2018-01-30 | 38.936 | 200,370 | +5,227 | 0.01% | 7,801,584 |
| 2018-01-31 | 2018-01-29 | 38.523 | 195,143 | -18,295 | 0.01% | 7,517,426 |
| 2018-01-30 | 2018-01-26 | 39.395 | 213,438 | +20,037 | 0.01% | 8,408,398 |
| 2018-01-29 | 2018-01-25 | 40.543 | 193,401 | +4,356 | 0.01% | 7,841,040 |
| 2018-01-26 | 2018-01-24 | 41.645 | 189,045 | +871 | 0.01% | 7,872,755 |
| 2018-01-24 | 2018-01-22 | 41.829 | 188,174 | +5,227 | 0.01% | 7,871,042 |
| 2018-01-23 | 2018-01-19 | 40.818 | 182,947 | +35,718 | 0.01% | 7,467,604 |
| 2018-01-22 | 2018-01-18 | 40.038 | 147,229 | -36,589 | 0.01% | 5,894,732 |
| 2018-01-19 | 2018-01-17 | 40.772 | 183,818 | +32,233 | 0.01% | 7,494,717 |
| 2018-01-18 | 2018-01-16 | 41.599 | 151,585 | -871 | 0.01% | 6,305,778 |
| 2018-01-17 | 2018-01-15 | 40.727 | 152,456 | -28,749 | 0.01% | 6,209,010 |
| 2018-01-16 | 2018-01-12 | 42.380 | 181,205 | +20,909 | 0.01% | 7,679,379 |
| 2018-01-15 | 2018-01-11 | 42.885 | 160,296 | -17,424 | 0.01% | 6,874,226 |
| 2018-01-12 | 2018-01-10 | 41.278 | 177,720 | +33,105 | 0.01% | 7,335,847 |
| 2018-01-11 | 2018-01-09 | 41.323 | 144,615 | +5,227 | 0.01% | 5,975,993 |
| 2018-01-09 | 2018-01-05 | 40.084 | 139,388 | -871 | 0.01% | 5,587,196 |
| 2018-01-08 | 2018-01-04 | 40.405 | 140,259 | +19,166 | 0.01% | 5,667,189 |
| 2018-01-05 | 2018-01-03 | 39.487 | 121,093 | +2,613 | 0.00% | 4,781,583 |
| 2018-01-04 | 2018-01-02 | 37.650 | 118,480 | +6,098 | 0.00% | 4,460,804 |
| 2018-01-03 | 2017-12-29 | 36.227 | 112,382 | +872 | 0.00% | 4,071,252 |
| 2017-12-28 | 2017-12-22 | 36.640 | 111,510 | +3,484 | 0.00% | 4,085,742 |
| 2017-12-27 | 2017-12-21 | 36.732 | 108,026 | +3,485 | 0.00% | 3,968,008 |
| 2017-12-15 | 2017-12-13 | 36.043 | 104,541 | -6,969 | 0.00% | 3,767,997 |
| 2017-12-14 | 2017-12-12 | 35.906 | 111,510 | -872 | 0.00% | 4,003,823 |
| 2017-12-13 | 2017-12-11 | 36.273 | 112,382 | +20,909 | 0.00% | 4,076,412 |
| 2017-12-11 | 2017-12-07 | 34.436 | 91,473 | +871 | 0.00% | 3,149,985 |
| 2017-12-08 | 2017-12-06 | 33.839 | 90,602 | -1,743 | 0.00% | 3,065,911 |
| 2017-12-05 | 2017-12-01 | 35.584 | 92,345 | -6,098 | 0.00% | 3,286,013 |
| 2017-12-04 | 2017-11-30 | 35.584 | 98,443 | -4,356 | 0.00% | 3,503,005 |
| 2017-12-01 | 2017-11-29 | 36.181 | 102,799 | +1,743 | 0.00% | 3,719,370 |
| 2017-11-30 | 2017-11-28 | 36.089 | 101,056 | -6,099 | 0.00% | 3,647,026 |
| 2017-11-29 | 2017-11-27 | 35.630 | 107,155 | -871 | 0.00% | 3,817,934 |
| 2017-11-28 | 2017-11-24 | 36.411 | 108,026 | -871 | 0.00% | 3,933,288 |
| 2017-11-27 | 2017-11-23 | 35.171 | 108,897 | -41,816 | 0.00% | 3,830,001 |
| 2017-11-24 | 2017-11-22 | 37.099 | 150,713 | +871 | 0.01% | 5,591,345 |
| 2017-11-23 | 2017-11-21 | 37.604 | 149,842 | +6,098 | 0.01% | 5,634,712 |
| 2017-11-21 | 2017-11-17 | 36.778 | 143,744 | -96,700 | 0.01% | 5,286,600 |
| 2017-11-20 | 2017-11-16 | 36.870 | 240,444 | -135,904 | 0.01% | 8,865,102 |
| 2017-11-17 | 2017-11-15 | 35.079 | 376,348 | +268,322 | 0.01% | 13,201,924 |
| 2017-11-16 | 2017-11-14 | 35.033 | 108,026 | -2,613 | 0.00% | 3,784,488 |
| 2017-11-14 | 2017-11-10 | 35.860 | 110,639 | +28,748 | 0.00% | 3,967,469 |
| 2017-11-13 | 2017-11-09 | 35.079 | 81,891 | -2,613 | 0.00% | 2,872,657 |
| 2017-11-10 | 2017-11-08 | 34.895 | 84,504 | +12,196 | 0.00% | 2,948,799 |
| 2017-11-09 | 2017-11-07 | 35.079 | 72,308 | -90,602 | 0.00% | 2,536,495 |
| 2017-11-08 | 2017-11-06 | 35.125 | 162,910 | +104,541 | 0.01% | 5,722,205 |
| 2017-11-03 | 2017-11-01 | 31.406 | 58,369 | +1,743 | 0.00% | 1,833,127 |
| 2017-11-02 | 2017-10-31 | 31.130 | 56,626 | -3,485 | 0.00% | 1,762,787 |
| 2017-10-27 | 2017-10-25 | 30.579 | 60,111 | -1,742 | 0.00% | 1,838,156 |
| 2017-10-26 | 2017-10-24 | 30.901 | 61,853 | -872 | 0.00% | 1,911,305 |
| 2017-10-25 | 2017-10-23 | 31.406 | 62,725 | +1,743 | 0.00% | 1,969,931 |
| 2017-10-24 | 2017-10-20 | 30.763 | 60,982 | -51,400 | 0.00% | 1,875,991 |
| 2017-10-23 | 2017-10-19 | 30.625 | 112,382 | +54,013 | 0.00% | 3,441,730 |
| 2017-10-20 | 2017-10-18 | 29.891 | 58,369 | +871 | 0.00% | 1,744,687 |
| 2017-10-19 | 2017-10-17 | 29.799 | 57,498 | +1,743 | 0.00% | 1,713,372 |
| 2017-10-06 | 2017-10-03 | 31.084 | 55,755 | +43,559 | 0.00% | 1,733,112 |
| 2017-09-25 | 2017-09-21 | 29.937 | 12,196 | -1,743 | 0.00% | 365,106 |
| 2017-09-19 | 2017-09-15 | 27.870 | 13,939 | -31,362 | 0.00% | 388,485 |
| 2017-09-18 | 2017-09-14 | 27.962 | 45,301 | +1,742 | 0.00% | 1,266,716 |
| 2017-09-07 | 2017-09-05 | 29.386 | 43,559 | +31,363 | 0.00% | 1,280,006 |
| 2017-07-24 | 2017-07-20 | 27.090 | 12,196 | -872 | 0.00% | 330,388 |
| 2017-07-20 | 2017-07-18 | 27.182 | 13,068 | +872 | 0.00% | 355,210 |
| 2017-07-19 | 2017-07-17 | 27.549 | 12,196 | -1,743 | 0.00% | 335,987 |
| 2017-07-18 | 2017-07-14 | 26.860 | 13,939 | +871 | 0.00% | 374,405 |
| 2017-07-17 | 2017-07-13 | 27.319 | 13,068 | +872 | 0.00% | 357,010 |
| 2017-06-16 | 2017-06-14 | 26.172 | 12,196 | -2,614 | 0.00% | 319,188 |
| 2017-06-05 | 2017-06-01 | 27.136 | 14,810 | +2,614 | 0.00% | 401,880 |
| 2017-05-31 | 2017-05-26 | 26.268 | 12,196 | +130 | 0.00% | 320,368 |
| 2017-05-24 | 2017-05-22 | 26.454 | 12,066 | -10,343 | 0.00% | 319,193 |
| 2017-05-10 | 2017-05-08 | 26.175 | 22,409 | -23,270 | 0.00% | 586,567 |
| 2017-05-08 | 2017-05-04 | 25.387 | 45,679 | -21,547 | 0.00% | 1,159,631 |
| 2017-03-29 | 2017-03-27 | 22.904 | 67,226 | -2,586 | 0.00% | 1,539,715 |
| 2017-03-20 | 2017-03-16 | 23.344 | 69,812 | -1,724 | 0.00% | 1,629,723 |
| 2017-03-17 | 2017-03-15 | 22.648 | 71,536 | +862 | 0.00% | 1,620,169 |
| 2017-03-13 | 2017-03-09 | 22.416 | 70,674 | -1,723 | 0.00% | 1,584,246 |
| 2017-03-10 | 2017-03-08 | 22.555 | 72,397 | +1,723 | 0.00% | 1,632,949 |
| 2017-03-09 | 2017-03-07 | 22.045 | 70,674 | +862 | 0.00% | 1,558,006 |
| 2017-03-03 | 2017-03-01 | 21.929 | 69,812 | -8,619 | 0.00% | 1,530,903 |
| 2017-03-02 | 2017-02-28 | 22.045 | 78,431 | -25,856 | 0.00% | 1,729,009 |
| 2017-02-28 | 2017-02-24 | 22.509 | 104,287 | +21,547 | 0.00% | 2,347,403 |
| 2017-02-27 | 2017-02-23 | 22.486 | 82,740 | +12,928 | 0.00% | 1,860,480 |
| 2017-02-09 | 2017-02-07 | 20.769 | 69,812 | -4,309 | 0.00% | 1,449,903 |
| 2017-01-24 | 2017-01-20 | 20.537 | 74,121 | -10,343 | 0.00% | 1,522,195 |
| 2017-01-13 | 2017-01-11 | 19.516 | 84,464 | -2,585 | 0.00% | 1,648,365 |
| 2016-12-20 | 2016-12-16 | 19.144 | 87,049 | +6,033 | 0.00% | 1,666,493 |
| 2016-12-19 | 2016-12-15 | 19.423 | 81,016 | +6,033 | 0.00% | 1,573,555 |
| 2016-12-16 | 2016-12-14 | 19.956 | 74,983 | -9,481 | 0.00% | 1,496,398 |
| 2016-12-12 | 2016-12-08 | 19.678 | 84,464 | -2,585 | 0.00% | 1,662,085 |
| 2016-11-30 | 2016-11-28 | 19.446 | 87,049 | -3,448 | 0.00% | 1,692,753 |
| 2016-11-25 | 2016-11-23 | 18.193 | 90,497 | -2,585 | 0.00% | 1,646,403 |
| 2016-11-24 | 2016-11-22 | 18.680 | 93,082 | +2,585 | 0.00% | 1,738,791 |
| 2016-10-11 | 2016-10-06 | 19.284 | 90,497 | +3,448 | 0.00% | 1,745,103 |
| 2016-10-07 | 2016-10-05 | 19.400 | 87,049 | -3,448 | 0.00% | 1,688,713 |
| 2016-10-06 | 2016-10-04 | 19.492 | 90,497 | -2,585 | 0.00% | 1,764,003 |
| 2016-10-05 | 2016-10-03 | 19.028 | 93,082 | +2,585 | 0.00% | 1,771,191 |
| 2016-09-28 | 2016-09-26 | 18.286 | 90,497 | +4,310 | 0.00% | 1,654,803 |
| 2016-09-27 | 2016-09-23 | 18.379 | 86,187 | +3,447 | 0.00% | 1,583,991 |
| 2016-09-26 | 2016-09-22 | 18.564 | 82,740 | -7,757 | 0.00% | 1,536,000 |
| 2016-09-13 | 2016-09-09 | 17.775 | 90,497 | +862 | 0.00% | 1,608,602 |
| 2016-09-12 | 2016-09-08 | 18.054 | 89,635 | +3,448 | 0.00% | 1,618,240 |
| 2016-09-08 | 2016-09-06 | 18.263 | 86,187 | -1,724 | 0.00% | 1,573,991 |
| 2016-09-06 | 2016-09-02 | 17.659 | 87,911 | -2,586 | 0.00% | 1,552,436 |
| 2016-09-02 | 2016-08-31 | 17.474 | 90,497 | +2,586 | 0.00% | 1,581,302 |
| 2016-08-30 | 2016-08-26 | 17.984 | 87,911 | -2,586 | 0.00% | 1,580,996 |
| 2016-08-29 | 2016-08-25 | 17.729 | 90,497 | -4,309 | 0.00% | 1,604,402 |
| 2016-08-26 | 2016-08-24 | 17.334 | 94,806 | -125,834 | 0.00% | 1,643,396 |
| 2016-08-25 | 2016-08-23 | 16.893 | 220,640 | +128,419 | 0.01% | 3,727,361 |
| 2016-08-18 | 2016-08-16 | 16.313 | 92,221 | +2,586 | 0.00% | 1,504,426 |
| 2016-06-02 | 2016-05-31 | 16.690 | 89,635 | +1,399 | 0.00% | 1,495,982 |
| 2016-05-18 | 2016-05-16 | 16.077 | 88,236 | -25,453 | 0.00% | 1,418,553 |
| 2016-05-13 | 2016-05-11 | 15.346 | 113,689 | +12,726 | 0.00% | 1,744,676 |
| 2016-04-26 | 2016-04-22 | 15.888 | 100,963 | +4,242 | 0.00% | 1,604,123 |
| 2016-04-22 | 2016-04-20 | 15.676 | 96,721 | +8,485 | 0.00% | 1,516,205 |
| 2016-04-08 | 2016-04-06 | 16.996 | 88,236 | -4,243 | 0.00% | 1,499,673 |
| 2016-03-21 | 2016-03-17 | 14.639 | 92,479 | -2,545 | 0.00% | 1,353,786 |
| 2016-03-18 | 2016-03-16 | 14.356 | 95,024 | -317,312 | 0.00% | 1,364,162 |
| 2016-03-17 | 2016-03-15 | 14.356 | 412,336 | +285,920 | 0.02% | 5,919,486 |
| 2016-03-16 | 2016-03-14 | 14.568 | 126,416 | -50,905 | 0.01% | 1,841,645 |
| 2016-03-15 | 2016-03-11 | 14.662 | 177,321 | +84,842 | 0.01% | 2,599,956 |
| 2016-01-08 | 2016-01-06 | 18.811 | 92,479 | -3,393 | 0.00% | 1,739,648 |
| 2015-12-30 | 2015-12-28 | 18.081 | 95,872 | +4,242 | 0.00% | 1,733,415 |
| 2015-12-21 | 2015-12-17 | 18.151 | 91,630 | +5,090 | 0.00% | 1,663,198 |
| 2015-12-04 | 2015-12-02 | 18.858 | 86,540 | -8,484 | 0.00% | 1,632,008 |
| 2015-12-03 | 2015-12-01 | 18.552 | 95,024 | -4,242 | 0.00% | 1,762,883 |
| 2015-11-23 | 2015-11-19 | 16.501 | 99,266 | +4,242 | 0.00% | 1,638,000 |
| 2015-10-26 | 2015-10-22 | 16.949 | 95,024 | -6,787 | 0.00% | 1,610,563 |
| 2015-10-23 | 2015-10-20 | 17.067 | 101,811 | +6,787 | 0.00% | 1,737,596 |
| 2015-09-14 | 2015-09-10 | 15.983 | 95,024 | -25,453 | 0.00% | 1,518,722 |
| 2015-09-11 | 2015-09-09 | 16.360 | 120,477 | +25,453 | 0.00% | 1,970,966 |
| 2015-08-27 | 2015-08-25 | 15.558 | 95,024 | -18,665 | 0.00% | 1,478,402 |
| 2015-08-20 | 2015-08-18 | 17.397 | 113,689 | -9,333 | 0.00% | 1,977,836 |
| 2015-08-19 | 2015-08-17 | 18.128 | 123,022 | +9,333 | 0.00% | 2,230,101 |
| 2015-07-06 | 2015-07-02 | 17.916 | 113,689 | -42,422 | 0.00% | 2,036,796 |
| 2015-06-15 | 2015-06-11 | 17.185 | 156,111 | -2,545 | 0.01% | 2,682,727 |
| 2015-06-12 | 2015-06-10 | 17.350 | 158,656 | +19,514 | 0.01% | 2,752,642 |
| 2015-06-09 | 2015-06-05 | 18.081 | 139,142 | -6,787 | 0.01% | 2,515,759 |
| 2015-06-08 | 2015-06-04 | 17.727 | 145,929 | -12,727 | 0.01% | 2,586,872 |
| 2015-06-05 | 2015-06-03 | 18.175 | 158,656 | -21,211 | 0.01% | 2,883,542 |
| 2015-06-02 | 2015-05-29 | 18.811 | 179,867 | -210,410 | 0.01% | 3,383,528 |
| 2015-06-01 | 2015-05-28 | 18.646 | 390,277 | -147,626 | 0.02% | 7,277,209 |
| 2015-05-29 | 2015-05-27 | 19.215 | 537,903 | -364,824 | 0.02% | 10,335,798 |
| 2015-05-28 | 2015-05-26 | 18.690 | 902,727 | +11,214 | 0.04% | 16,871,837 |
| 2015-05-27 | 2015-05-22 | 18.571 | 891,513 | -7,541 | 0.04% | 16,555,849 |
| 2015-05-22 | 2015-05-20 | 18.284 | 899,054 | -4,189 | 0.04% | 16,438,369 |
| 2015-05-12 | 2015-05-08 | 18.332 | 903,243 | +16,758 | 0.04% | 16,558,081 |
| 2015-05-07 | 2015-05-05 | 18.117 | 886,485 | -2,514 | 0.04% | 16,060,436 |
| 2015-05-05 | 2015-04-30 | 19.239 | 888,999 | -4,189 | 0.04% | 17,103,323 |
| 2015-05-04 | 2015-04-29 | 18.905 | 893,188 | +4,189 | 0.04% | 16,885,434 |
| 2015-04-30 | 2015-04-28 | 19.000 | 888,999 | -7,541 | 0.04% | 16,891,123 |
| 2015-04-29 | 2015-04-27 | 19.382 | 896,540 | -4,189 | 0.04% | 17,376,803 |
| 2015-04-28 | 2015-04-24 | 18.833 | 900,729 | +8,379 | 0.04% | 16,963,495 |
| 2015-04-23 | 2015-04-21 | 18.714 | 892,350 | -29,326 | 0.04% | 16,699,192 |
| 2015-04-22 | 2015-04-20 | 18.332 | 921,676 | -5,866 | 0.04% | 16,895,991 |
| 2015-04-21 | 2015-04-17 | 19.072 | 927,542 | +77,086 | 0.04% | 17,689,866 |
| 2015-04-15 | 2015-04-13 | 18.451 | 850,456 | +12,568 | 0.03% | 15,691,900 |
| 2015-04-13 | 2015-04-09 | 17.162 | 837,888 | +103,060 | 0.03% | 14,380,005 |
| 2015-04-10 | 2015-04-08 | 17.043 | 734,828 | -5,865 | 0.03% | 12,523,568 |
| 2015-04-09 | 2015-04-02 | 16.446 | 740,693 | +15,082 | 0.03% | 12,181,524 |
| 2015-04-08 | 2015-04-01 | 15.921 | 725,611 | +29,326 | 0.03% | 11,552,444 |
| 2015-04-01 | 2015-03-30 | 15.539 | 696,285 | -5,865 | 0.03% | 10,819,625 |
| 2015-03-31 | 2015-03-27 | 15.109 | 702,150 | +5,865 | 0.03% | 10,609,081 |
| 2015-03-27 | 2015-03-25 | 15.277 | 696,285 | +1,676 | 0.03% | 10,636,805 |
| 2015-03-11 | 2015-03-09 | 15.873 | 694,609 | -5,865 | 0.03% | 11,025,701 |
| 2015-03-09 | 2015-03-05 | 15.897 | 700,474 | -16,758 | 0.03% | 11,135,518 |
| 2015-03-06 | 2015-03-04 | 15.706 | 717,232 | +16,758 | 0.03% | 11,264,962 |
| 2015-02-12 | 2015-02-10 | 14.537 | 700,474 | +12,568 | 0.03% | 10,182,478 |
| 2015-01-29 | 2015-01-27 | 15.873 | 687,906 | +4,190 | 0.03% | 10,919,303 |
| 2015-01-13 | 2015-01-09 | 16.470 | 683,716 | -4,190 | 0.03% | 11,260,794 |
| 2015-01-09 | 2015-01-07 | 16.184 | 687,906 | +4,190 | 0.03% | 11,132,763 |
| 2015-01-08 | 2015-01-06 | 15.945 | 683,716 | -4,190 | 0.03% | 10,901,754 |
| 2015-01-06 | 2015-01-02 | 15.945 | 687,906 | +4,190 | 0.03% | 10,968,563 |
| 2015-01-05 | 2014-12-31 | 16.327 | 683,716 | -344,372 | 0.03% | 11,162,874 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,028,088 | -349,399 | 0.04% | 15,656,517 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,377,487 | -1,676 | 0.06% | 21,010,314 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,379,163 | -1,676 | 0.06% | 21,595,517 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,380,839 | -2,514 | 0.06% | 22,149,121 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,383,353 | +2,514 | 0.06% | 22,090,386 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,380,839 | -8,379 | 0.06% | 23,731,201 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,389,218 | -83,789 | 0.06% | 22,847,243 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,473,007 | -1,675 | 0.06% | 23,662,686 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,474,682 | +3,351 | 0.06% | 23,654,394 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,471,331 | +838 | 0.06% | 22,266,083 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,470,493 | +838 | 0.06% | 22,464,001 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,469,655 | +5,865 | 0.06% | 23,678,999 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,463,790 | -5,027 | 0.06% | 22,536,303 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,468,817 | +7,541 | 0.06% | 24,086,217 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,461,276 | +4,189 | 0.06% | 24,136,957 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,457,087 | +838 | 0.06% | 23,441,724 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,456,249 | -25,974 | 0.06% | 23,463,003 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,482,223 | +25,974 | 0.06% | 23,244,654 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,456,249 | -25,136 | 0.06% | 22,524,482 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,481,385 | +8,378 | 0.06% | 24,292,312 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,473,007 | -113,952 | 0.06% | 23,275,926 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,586,959 | -1,676 | 0.06% | 26,440,235 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,588,635 | +5,027 | 0.06% | 24,799,678 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,583,608 | -41,894 | 0.06% | 24,192,003 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,625,502 | +45,246 | 0.07% | 23,706,798 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,580,256 | -4,190 | 0.06% | 22,292,517 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,584,446 | -52,787 | 0.06% | 22,918,925 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,637,233 | +8,379 | 0.07% | 25,128,446 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,628,854 | -8,379 | 0.07% | 25,077,604 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,637,233 | +4,190 | 0.07% | 24,737,646 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,633,043 | -2,514 | 0.07% | 24,635,358 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,635,557 | +15,920 | 0.07% | 24,751,363 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,619,637 | -1,676 | 0.07% | 24,510,441 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,621,313 | +1,676 | 0.07% | 25,077,604 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,619,637 | -12,568 | 0.07% | 24,703,741 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,632,205 | -20,947 | 0.07% | 24,505,836 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,653,152 | +8,378 | 0.07% | 24,820,333 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,644,774 | -2,513 | 0.07% | 24,812,326 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,647,287 | +4,189 | 0.07% | 25,243,436 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,643,098 | -8,379 | 0.07% | 24,747,823 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,651,477 | -2,513 | 0.07% | 24,400,985 |
| 2014-07-02 | 2014-06-27 | 14.895 | 1,653,990 | -22,623 | 0.07% | 24,635,515 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,676,613 | -2,514 | 0.07% | 24,212,096 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,679,127 | -2,514 | 0.07% | 24,128,160 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,681,641 | +5,028 | 0.07% | 24,204,425 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,676,613 | +7,541 | 0.07% | 24,532,255 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,669,072 | -40,219 | 0.07% | 25,298,395 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,709,291 | +11,730 | 0.07% | 25,663,201 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,697,561 | -2,513 | 0.07% | 25,446,567 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,700,074 | +2,513 | 0.07% | 25,321,918 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,697,561 | +83,789 | 0.07% | 25,527,607 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,613,772 | -14,244 | 0.07% | 23,843,884 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,628,016 | +25,137 | 0.07% | 23,743,463 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,602,879 | +3,351 | 0.06% | 23,376,857 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,599,528 | +39,381 | 0.06% | 23,327,985 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,560,147 | +10,893 | 0.06% | 23,386,721 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,549,254 | -3,352 | 0.06% | 24,887,534 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,552,606 | -3,351 | 0.06% | 23,347,801 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,555,957 | +22,343 | 0.06% | 23,236,755 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,533,614 | -9,104 | 0.06% | 22,866,023 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,542,718 | +4,138 | 0.06% | 22,666,243 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,538,580 | +4,139 | 0.06% | 22,531,085 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,534,441 | +11,586 | 0.07% | 24,584,033 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,522,855 | +2,483 | 0.07% | 24,030,408 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,520,372 | -16,552 | 0.07% | 24,027,966 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,536,924 | +16,552 | 0.07% | 23,286,775 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,520,372 | -3,310 | 0.07% | 22,889,026 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,523,682 | -2,483 | 0.07% | 24,522,118 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,526,165 | +2,483 | 0.07% | 25,336,559 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,523,682 | -12,415 | 0.07% | 25,295,338 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,536,097 | +13,242 | 0.07% | 24,239,364 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,522,855 | +20,691 | 0.07% | 25,281,608 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,502,164 | +28,968 | 0.06% | 26,063,408 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,473,196 | +44,692 | 0.06% | 25,169,196 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,428,504 | +24,002 | 0.06% | 24,302,084 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,404,502 | +11,587 | 0.06% | 26,439,256 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,392,915 | -4,138 | 0.06% | 26,860,674 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,397,053 | -4,139 | 0.06% | 26,670,391 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,401,192 | +8,277 | 0.06% | 26,546,246 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,392,915 | -29,795 | 0.06% | 27,904,134 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,422,710 | -16,553 | 0.06% | 28,054,075 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,439,263 | +4,138 | 0.06% | 26,606,699 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,435,125 | -2,483 | 0.06% | 26,634,243 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,437,608 | -4,138 | 0.06% | 26,854,024 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,441,746 | +27,312 | 0.06% | 26,304,201 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,414,434 | -200,288 | 0.06% | 24,575,422 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,614,722 | +146,492 | 0.07% | 27,313,994 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,468,230 | +92,695 | 0.06% | 24,835,994 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,375,535 | -12,414 | 0.06% | 23,068,562 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,387,949 | +1,655 | 0.06% | 23,109,052 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,386,294 | +4,138 | 0.06% | 22,243,997 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,382,156 | +9,104 | 0.06% | 21,810,200 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,373,052 | +2,483 | 0.06% | 21,799,260 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,370,569 | -284,708 | 0.06% | 21,792,959 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,655,277 | +58,763 | 0.07% | 26,120,006 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,596,514 | -53,797 | 0.07% | 25,617,115 |
| 2014-02-13 | 2014-02-11 | 15.345 | 1,650,311 | +60,418 | 0.07% | 25,323,803 |
| 2014-02-12 | 2014-02-10 | 15.562 | 1,589,893 | -19,036 | 0.07% | 24,742,477 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,608,929 | +109,248 | 0.07% | 24,688,802 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,499,681 | -4,138 | 0.06% | 22,432,565 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,503,819 | +4,138 | 0.07% | 23,075,903 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,499,681 | +24,830 | 0.06% | 23,302,326 |
| 2014-02-04 | 2014-01-28 | 15.683 | 1,474,851 | -5,794 | 0.06% | 23,130,352 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,480,645 | +38,899 | 0.06% | 22,863,421 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,441,746 | -14,897 | 0.06% | 22,576,321 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,456,643 | +33,933 | 0.06% | 22,457,593 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,422,710 | +31,450 | 0.06% | 22,278,236 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,391,260 | +43,865 | 0.06% | 22,121,960 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,347,395 | -12,415 | 0.06% | 19,959,277 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,359,810 | -1,655 | 0.06% | 20,077,464 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,361,465 | -33,106 | 0.06% | 19,805,799 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,394,571 | +34,761 | 0.06% | 20,354,806 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,359,810 | -16,553 | 0.06% | 19,716,003 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,376,363 | -12,414 | 0.06% | 19,822,967 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,388,777 | +28,967 | 0.06% | 20,135,999 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,359,810 | -20,691 | 0.06% | 20,110,324 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,380,501 | -24,829 | 0.06% | 18,948,484 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,405,330 | -21,518 | 0.06% | 18,678,002 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,426,848 | -14,070 | 0.06% | 18,688,154 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,440,918 | +827 | 0.06% | 18,280,496 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,440,091 | +25,657 | 0.06% | 18,096,004 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,414,434 | -49,658 | 0.06% | 18,286,301 |
| 2013-12-16 | 2013-12-12 | 12.300 | 1,464,092 | -20,691 | 0.06% | 18,008,418 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,484,783 | -828 | 0.06% | 18,191,158 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,485,611 | -15,725 | 0.06% | 18,416,703 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,501,336 | +20,691 | 0.06% | 18,974,441 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,480,645 | +29,795 | 0.06% | 18,605,601 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,450,850 | -22,346 | 0.06% | 18,126,020 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,473,196 | -18,208 | 0.06% | 18,405,197 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,491,404 | -17,381 | 0.06% | 18,200,197 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,508,785 | -324,434 | 0.07% | 18,375,844 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,833,219 | -41,382 | 0.08% | 21,751,301 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,874,601 | -12,414 | 0.08% | 22,197,002 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,887,015 | +5,793 | 0.08% | 22,343,996 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,881,222 | +30,623 | 0.08% | 21,729,881 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,850,599 | +3,310 | 0.08% | 21,241,997 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,847,289 | +14,070 | 0.08% | 21,561,123 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,833,219 | -16,553 | 0.08% | 21,751,301 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,849,772 | -827 | 0.08% | 21,947,704 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,850,599 | -19,864 | 0.08% | 21,823,357 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,870,463 | -28,967 | 0.08% | 21,831,605 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,899,430 | -44,692 | 0.08% | 22,536,901 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,944,122 | -20,691 | 0.08% | 22,268,515 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,964,813 | +23,174 | 0.08% | 22,458,036 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,941,639 | +15,725 | 0.08% | 21,770,874 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,925,914 | -8,277 | 0.08% | 21,873,796 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,934,191 | +24,829 | 0.08% | 22,014,543 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,909,362 | +14,898 | 0.08% | 21,916,505 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,894,464 | +41,382 | 0.08% | 22,020,179 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,853,082 | +62,073 | 0.08% | 21,628,738 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,791,009 | -4,966 | 0.08% | 20,428,156 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,795,975 | -6,621 | 0.08% | 19,833,798 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,802,596 | -51,314 | 0.08% | 20,516,757 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,853,910 | -8,276 | 0.08% | 20,025,602 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,862,186 | +19,035 | 0.08% | 20,204,998 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,843,151 | -2,482 | 0.08% | 20,176,625 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,845,633 | -48,831 | 0.08% | 20,203,795 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,894,464 | +20,691 | 0.08% | 19,593,839 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,873,773 | +20,691 | 0.08% | 19,153,438 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,853,082 | +2,483 | 0.08% | 18,986,718 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,850,599 | +3,310 | 0.08% | 19,184,877 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,847,289 | -24,829 | 0.12% | 18,972,003 |
| 2013-10-15 | 2013-10-10 | 10.512 | 1,872,118 | +30,623 | 0.12% | 19,679,401 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,841,495 | +9,104 | 0.12% | 19,357,497 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,832,391 | +4,966 | 0.12% | 18,907,558 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,827,425 | -5,794 | 0.12% | 18,767,996 |
| 2013-09-23 | 2013-09-18 | 9.449 | 1,833,219 | -12,414 | 0.12% | 17,321,301 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,845,633 | +39,726 | 0.12% | 17,795,396 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,805,907 | -3,310 | 0.11% | 17,019,602 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,809,217 | +827 | 0.11% | 16,788,477 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,808,390 | -1,655 | 0.11% | 17,742,203 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,810,045 | +2,483 | 0.11% | 17,670,960 |
| 2013-09-10 | 2013-09-06 | 9.859 | 1,807,562 | +1,655 | 0.11% | 17,821,439 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,805,907 | -9,931 | 0.11% | 17,630,562 |
| 2013-08-13 | 2013-08-09 | 10.053 | 1,815,838 | +2,482 | 0.11% | 18,254,075 |
| 2013-08-12 | 2013-08-08 | 9.956 | 1,813,356 | +15,726 | 0.11% | 18,053,844 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,797,630 | -20,691 | 0.11% | 18,592,316 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,818,321 | +9,931 | 0.11% | 17,971,456 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,808,390 | -11,587 | 0.11% | 18,659,903 |
| 2013-07-23 | 2013-07-19 | 9.908 | 1,819,977 | +10,760 | 0.11% | 18,031,803 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,809,217 | -9,932 | 0.11% | 18,449,836 |
| 2013-07-15 | 2013-07-11 | 9.642 | 1,819,149 | -2,179,999 | 0.11% | 17,540,040 |
| 2013-06-27 | 2013-06-25 | 8.724 | 3,999,148 | -4,966 | 0.25% | 34,887,037 |
| 2013-06-25 | 2013-06-21 | 9.134 | 4,004,114 | -15,725 | 0.25% | 36,575,278 |
| 2013-06-24 | 2013-06-20 | 9.183 | 4,019,839 | -1,585,755 | 0.25% | 36,913,197 |
| 2013-06-21 | 2013-06-19 | 9.449 | 5,605,594 | -9,932 | 0.35% | 52,964,857 |
| 2013-06-20 | 2013-06-18 | 9.449 | 5,615,526 | +12,415 | 0.35% | 53,058,700 |
| 2013-06-19 | 2013-06-17 | 9.497 | 5,603,111 | +4,965 | 0.35% | 53,212,196 |
| 2013-06-18 | 2013-06-14 | 9.545 | 5,598,146 | -4,138 | 0.35% | 53,435,604 |
| 2013-06-17 | 2013-06-13 | 9.449 | 5,602,284 | -17,380 | 0.35% | 52,933,582 |
| 2013-06-14 | 2013-06-11 | 9.618 | 5,619,664 | -3,311 | 0.35% | 54,048,398 |
| 2013-06-13 | 2013-06-10 | 9.908 | 5,622,975 | +46,348 | 0.36% | 55,710,803 |
| 2013-06-11 | 2013-06-07 | 9.932 | 5,576,627 | +52,969 | 0.35% | 55,386,360 |
| 2013-06-10 | 2013-06-06 | 10.367 | 5,523,658 | -2,483 | 0.35% | 57,262,918 |
| 2013-06-06 | 2013-06-04 | 9.932 | 5,526,141 | -4,138 | 0.35% | 54,884,939 |
| 2013-06-05 | 2013-06-03 | 10.101 | 5,530,279 | -6,621 | 0.35% | 55,861,517 |
| 2013-06-04 | 2013-05-31 | 9.763 | 5,536,900 | -2,890,113 | 0.35% | 54,055,196 |
| 2013-05-31 | 2013-05-29 | 9.594 | 8,427,013 | -4,139 | 0.53% | 80,845,076 |
| 2013-05-30 | 2013-05-28 | 9.618 | 8,431,152 | -2,482 | 0.53% | 81,088,524 |
| 2013-05-28 | 2013-05-24 | 9.672 | 8,433,634 | -827,639 | 0.53% | 81,573,627 |
| 2013-05-27 | 2013-05-23 | 9.598 | 9,261,273 | +1,054,369 | 0.59% | 88,889,828 |
| 2013-05-24 | 2013-05-22 | 9.747 | 8,206,904 | +18,548 | 0.53% | 79,991,220 |
| 2013-05-23 | 2013-05-21 | 9.995 | 8,188,356 | -16,935 | 0.53% | 81,841,236 |
| 2013-05-22 | 2013-05-20 | 10.044 | 8,205,291 | +7,258 | 0.53% | 82,417,498 |
| 2013-05-21 | 2013-05-16 | 10.342 | 8,198,033 | -19,354 | 0.53% | 84,784,435 |
| 2013-05-20 | 2013-05-15 | 9.697 | 8,217,387 | +3,225 | 0.53% | 79,685,796 |
| 2013-05-16 | 2013-05-14 | 9.499 | 8,214,162 | -3,225 | 0.53% | 78,024,762 |
| 2013-05-14 | 2013-05-10 | 9.672 | 8,217,387 | +12,902 | 0.53% | 79,481,996 |
| 2013-05-13 | 2013-05-09 | 9.672 | 8,204,485 | +9,677 | 0.53% | 79,357,202 |
| 2013-05-10 | 2013-05-08 | 9.623 | 8,194,808 | -4,838 | 0.75% | 78,857,122 |
| 2013-05-09 | 2013-05-07 | 9.400 | 8,199,646 | +33,869 | 0.75% | 77,073,437 |
| 2013-05-08 | 2013-05-06 | 9.375 | 8,165,777 | +4,032 | 0.74% | 76,552,562 |
| 2013-05-06 | 2013-05-02 | 9.573 | 8,161,745 | +8,064 | 0.74% | 78,134,123 |
| 2013-05-03 | 2013-04-30 | 9.276 | 8,153,681 | +8,065 | 0.74% | 75,630,285 |
| 2013-05-02 | 2013-04-29 | 9.350 | 8,145,616 | +53,223 | 0.74% | 76,161,537 |
| 2013-04-30 | 2013-04-26 | 9.821 | 8,092,393 | +4,032 | 0.74% | 79,477,202 |
| 2013-04-29 | 2013-04-25 | 9.945 | 8,088,361 | +33,870 | 0.74% | 80,440,602 |
| 2013-04-24 | 2013-04-22 | 10.317 | 8,054,491 | +5,645 | 0.73% | 83,100,157 |
| 2013-04-23 | 2013-04-19 | 10.565 | 8,048,846 | -54,030 | 0.73% | 85,038,117 |
| 2013-04-18 | 2013-04-16 | 9.871 | 8,102,876 | +3,225 | 0.74% | 79,982,078 |
| 2013-04-17 | 2013-04-15 | 9.920 | 8,099,651 | -20,160 | 0.74% | 80,352,004 |
| 2013-04-15 | 2013-04-11 | 9.648 | 8,119,811 | -12,096 | 0.74% | 78,336,820 |
| 2013-04-11 | 2013-04-09 | 9.176 | 8,131,907 | -4,032 | 0.74% | 74,621,598 |
| 2013-04-09 | 2013-04-05 | 8.556 | 8,135,939 | -38,708 | 0.74% | 69,614,097 |
| 2013-04-08 | 2013-04-03 | 8.606 | 8,174,647 | +24,999 | 0.74% | 70,350,777 |
| 2013-04-05 | 2013-04-02 | 8.259 | 8,149,648 | +8,870 | 0.74% | 67,305,956 |
| 2013-04-03 | 2013-03-28 | 8.209 | 8,140,778 | -3,226 | 0.74% | 66,828,901 |
| 2013-04-02 | 2013-03-27 | 8.184 | 8,144,004 | +8,065 | 0.74% | 66,653,404 |
| 2013-03-27 | 2013-03-25 | 8.457 | 8,135,939 | -32,257 | 0.74% | 68,806,977 |
| 2013-03-26 | 2013-03-22 | 8.308 | 8,168,196 | -381,435 | 0.74% | 67,864,300 |
| 2013-03-20 | 2013-03-18 | 7.614 | 8,549,631 | -807 | 0.78% | 65,096,279 |
| 2013-03-15 | 2013-03-13 | 7.887 | 8,550,438 | +93,545 | 0.78% | 67,435,083 |
| 2013-03-14 | 2013-03-12 | 8.060 | 8,456,893 | -24,193 | 0.77% | 68,165,498 |
| 2013-03-12 | 2013-03-08 | 8.160 | 8,481,086 | +120,156 | 0.77% | 69,201,862 |
| 2013-03-11 | 2013-03-07 | 8.408 | 8,360,930 | -362,887 | 0.76% | 70,295,043 |
| 2013-03-08 | 2013-03-06 | 8.184 | 8,723,817 | +64,513 | 0.79% | 71,398,798 |
| 2013-03-06 | 2013-03-04 | 7.763 | 8,659,304 | +8,871 | 0.79% | 67,219,881 |
| 2013-03-04 | 2013-02-28 | 7.738 | 8,650,433 | -2,221,679 | 0.79% | 66,936,478 |
| 2013-03-01 | 2013-02-27 | 7.118 | 10,872,112 | +12,097 | 0.99% | 77,386,683 |
| 2013-02-28 | 2013-02-26 | 7.564 | 10,860,015 | +806 | 0.99% | 82,148,697 |
| 2013-02-27 | 2013-02-25 | 8.110 | 10,859,209 | +59,675 | 0.99% | 88,067,640 |
| 2013-02-25 | 2013-02-21 | 7.837 | 10,799,534 | -11,290 | 0.98% | 84,637,439 |
| 2013-02-21 | 2013-02-19 | 7.639 | 10,810,824 | -30,644 | 0.98% | 82,580,960 |
| 2013-02-20 | 2013-02-18 | 7.862 | 10,841,468 | +58,869 | 0.99% | 85,234,962 |
| 2013-02-19 | 2013-02-15 | 7.515 | 10,782,599 | +35,482 | 0.98% | 81,028,257 |
| 2013-02-15 | 2013-02-08 | 7.465 | 10,747,117 | +6,451 | 0.98% | 80,228,540 |
| 2013-02-14 | 2013-02-07 | 7.490 | 10,740,666 | +113,705 | 0.98% | 80,446,762 |
| 2013-02-07 | 2013-02-05 | 7.341 | 10,626,961 | -11,290 | 0.97% | 78,013,761 |
| 2013-02-05 | 2013-02-01 | 7.143 | 10,638,251 | -1,613 | 0.97% | 75,985,922 |
| 2013-02-04 | 2013-01-31 | 7.217 | 10,639,864 | +3,226 | 0.97% | 76,789,083 |
| 2013-01-31 | 2013-01-29 | 7.118 | 10,636,638 | -725,775 | 0.97% | 75,710,601 |
| 2013-01-30 | 2013-01-28 | 7.044 | 11,362,413 | +463,690 | 1.03% | 80,031,200 |
| 2013-01-29 | 2013-01-25 | 7.068 | 10,898,723 | +1,019,310 | 0.99% | 77,035,497 |
| 2013-01-28 | 2013-01-24 | 7.118 | 9,879,413 | +1,423,326 | 0.90% | 70,320,743 |
| 2013-01-25 | 2013-01-23 | 7.143 | 8,456,087 | +1,421,713 | 0.77% | 60,399,361 |
| 2013-01-24 | 2013-01-22 | 7.143 | 7,034,374 | +912,057 | 0.64% | 50,244,480 |
| 2013-01-23 | 2013-01-21 | 7.118 | 6,122,317 | +468,529 | 0.56% | 43,578,083 |
| 2013-01-22 | 2013-01-18 | 7.118 | 5,653,788 | +840,286 | 0.51% | 40,243,137 |
| 2013-01-21 | 2013-01-17 | 6.696 | 4,813,502 | +1,018,504 | 0.44% | 32,232,600 |
| 2013-01-18 | 2013-01-16 | 6.895 | 3,794,998 | +437,078 | 0.35% | 26,165,363 |
| 2013-01-17 | 2013-01-15 | 6.721 | 3,357,920 | +345,953 | 0.31% | 22,568,882 |
| 2013-01-16 | 2013-01-14 | 6.696 | 3,011,967 | +474,173 | 0.27% | 20,169,001 |
| 2013-01-15 | 2013-01-11 | 6.845 | 2,537,794 | +13,709 | 0.23% | 17,371,442 |
| 2013-01-14 | 2013-01-10 | 6.349 | 2,524,085 | +69,352 | 0.23% | 16,025,602 |
| 2013-01-11 | 2013-01-09 | 6.423 | 2,454,733 | +153,219 | 0.22% | 15,767,921 |
| 2013-01-10 | 2013-01-08 | 6.051 | 2,301,514 | -6,451 | 0.21% | 13,927,522 |
| 2013-01-09 | 2013-01-07 | 5.903 | 2,307,965 | +62,094 | 0.21% | 13,623,120 |
| 2013-01-08 | 2013-01-04 | 5.803 | 2,245,871 | +33,870 | 0.20% | 13,033,801 |
| 2013-01-07 | 2013-01-03 | 5.853 | 2,212,001 | +9,677 | 0.20% | 12,946,958 |
| 2013-01-04 | 2013-01-02 | 5.679 | 2,202,324 | +23,386 | 0.20% | 12,507,978 |
| 2013-01-03 | 2012-12-31 | 5.531 | 2,178,938 | +35,482 | 0.20% | 12,050,919 |
| 2013-01-02 | 2012-12-27 | 5.704 | 2,143,456 | +11,290 | 0.20% | 12,226,800 |
| 2012-12-27 | 2012-12-20 | 5.531 | 2,132,166 | +104,834 | 0.19% | 11,792,240 |
| 2012-12-20 | 2012-12-18 | 5.531 | 2,027,332 | +580,620 | 0.18% | 11,212,441 |
| 2012-12-19 | 2012-12-17 | 5.605 | 1,446,712 | +339,502 | 0.13% | 8,108,881 |
| 2012-12-18 | 2012-12-14 | 5.605 | 1,107,210 | +100,802 | 0.10% | 6,205,958 |
| 2012-12-17 | 2012-12-13 | 5.679 | 1,006,408 | +532,235 | 0.09% | 5,715,839 |
| 2012-12-14 | 2012-12-12 | 5.655 | 474,173 | +229,829 | 0.04% | 2,681,279 |
| 2012-12-10 | 2012-12-06 | 5.258 | 244,344 | -60,482 | 0.02% | 1,284,718 |
| 2012-12-04 | 2012-11-30 | 5.357 | 304,826 | -40,320 | 0.03% | 1,632,962 |
| 2012-11-27 | 2012-11-23 | 5.382 | 345,146 | +806 | 0.03% | 1,857,518 |
| 2012-11-23 | 2012-11-21 | 5.307 | 344,340 | -80,642 | 0.03% | 1,827,560 |
| 2012-11-21 | 2012-11-19 | 5.407 | 424,982 | -60,481 | 0.04% | 2,297,722 |
| 2012-11-19 | 2012-11-15 | 5.283 | 485,463 | +44,353 | 0.04% | 2,564,520 |
| 2012-11-16 | 2012-11-14 | 5.283 | 441,110 | +96,770 | 0.04% | 2,330,220 |
| 2012-11-06 | 2012-11-02 | 5.481 | 344,340 | -69,352 | 0.03% | 1,887,340 |
| 2012-11-05 | 2012-11-01 | 5.531 | 413,692 | -3,225 | 0.04% | 2,287,981 |
| 2012-11-02 | 2012-10-31 | 5.605 | 416,917 | +4,838 | 0.04% | 2,336,837 |
| 2012-10-30 | 2012-10-26 | 5.456 | 412,079 | +81,448 | 0.04% | 2,248,400 |
| 2012-10-29 | 2012-10-25 | 5.531 | 330,631 | +807 | 0.03% | 1,828,601 |
| 2012-10-24 | 2012-10-19 | 5.878 | 329,824 | -40,321 | 0.05% | 1,938,657 |
| 2012-10-22 | 2012-10-18 | 5.828 | 370,145 | +40,321 | 0.06% | 2,157,298 |
| 2012-10-11 | 2012-10-09 | 6.002 | 329,824 | -807 | 0.05% | 1,979,557 |
| 2012-10-09 | 2012-10-05 | 5.729 | 330,631 | -8,064 | 0.05% | 1,894,201 |
| 2012-10-08 | 2012-10-04 | 5.803 | 338,695 | -806 | 0.05% | 1,965,600 |
| 2012-10-05 | 2012-10-03 | 5.605 | 339,501 | -11,290 | 0.06% | 1,902,917 |
| 2012-09-24 | 2012-09-20 | 5.481 | 350,791 | -141,123 | 0.06% | 1,922,698 |
| 2012-09-21 | 2012-09-19 | 5.580 | 491,914 | +2,419 | 0.08% | 2,744,999 |
| 2012-09-20 | 2012-09-18 | 5.481 | 489,495 | -4,032 | 0.08% | 2,682,940 |
| 2012-09-18 | 2012-09-14 | 5.407 | 493,527 | +4,838 | 0.08% | 2,668,319 |
| 2012-09-14 | 2012-09-12 | 5.481 | 488,689 | +100,803 | 0.08% | 2,678,522 |
| 2012-09-12 | 2012-09-10 | 5.407 | 387,886 | +806 | 0.06% | 2,097,157 |
| 2012-09-11 | 2012-09-07 | 5.481 | 387,080 | +16,128 | 0.06% | 2,121,600 |
| 2012-09-04 | 2012-08-31 | 5.456 | 370,952 | -806 | 0.06% | 2,024,001 |
| 2012-09-03 | 2012-08-30 | 5.555 | 371,758 | -3,226 | 0.06% | 2,065,279 |
| 2012-08-30 | 2012-08-28 | 5.655 | 374,984 | +170,154 | 0.06% | 2,120,401 |
| 2012-08-28 | 2012-08-24 | 5.952 | 204,830 | +5,645 | 0.03% | 1,219,201 |
| 2012-08-21 | 2012-08-17 | 5.779 | 199,185 | -4,032 | 0.03% | 1,151,020 |
| 2012-08-13 | 2012-08-09 | 4.787 | 203,217 | -1,532,192 | 0.03% | 972,720 |
| 2012-08-03 | 2012-08-01 | 4.861 | 1,735,409 | +1,613 | 0.28% | 8,435,840 |
| 2012-07-25 | 2012-07-23 | 4.811 | 1,733,796 | -3,226 | 0.28% | 8,341,999 |
| 2012-07-24 | 2012-07-20 | 4.836 | 1,737,022 | +71,771 | 0.28% | 8,400,601 |
| 2012-07-23 | 2012-07-19 | 4.935 | 1,665,251 | +87,093 | 0.27% | 8,218,701 |
| 2012-07-20 | 2012-07-18 | 4.737 | 1,578,158 | +3,226 | 0.26% | 7,475,741 |
| 2012-07-17 | 2012-07-13 | 4.985 | 1,574,932 | +83,061 | 0.26% | 7,851,060 |
| 2012-07-16 | 2012-07-12 | 5.084 | 1,491,871 | +443,529 | 0.24% | 7,584,999 |
| 2012-07-12 | 2012-07-10 | 5.035 | 1,048,342 | +145,962 | 0.17% | 5,278,001 |
| 2012-07-11 | 2012-07-09 | 4.935 | 902,380 | +806 | 0.15% | 4,453,618 |
| 2012-07-05 | 2012-07-03 | 4.539 | 901,574 | +107,253 | 0.15% | 4,091,880 |
| 2012-07-04 | 2012-06-29 | 4.811 | 794,321 | +443,530 | 0.13% | 3,821,802 |
| 2012-07-03 | 2012-06-28 | 4.588 | 350,791 | -927,380 | 0.06% | 1,609,499 |
| 2012-06-29 | 2012-06-27 | 4.712 | 1,278,171 | +5,645 | 0.21% | 6,023,002 |
| 2012-06-19 | 2012-06-15 | 5.084 | 1,272,526 | +554,815 | 0.21% | 6,469,801 |
| 2012-06-18 | 2012-06-14 | 4.712 | 717,711 | +54,030 | 0.12% | 3,382,000 |
| 2012-06-15 | 2012-06-13 | 4.811 | 663,681 | +417,724 | 0.11% | 3,193,240 |
| 2012-06-14 | 2012-06-12 | 4.663 | 245,957 | +205,636 | 0.04% | 1,146,799 |
| 2012-06-13 | 2012-06-11 | 4.365 | 40,321 | +12,096 | 0.01% | 176,001 |
| 2012-04-18 | 2012-04-16 | 4.216 | 28,225 | +2,420 | 0.00% | 119,002 |
| 2012-03-22 | 2012-03-20 | 5.010 | 25,805 | -25,806 | 0.00% | 129,278 |
| 2012-03-20 | 2012-03-16 | 5.059 | 51,611 | +12,097 | 0.01% | 261,122 |
| 2012-03-19 | 2012-03-15 | 5.134 | 39,514 | +12,096 | 0.01% | 202,858 |
| 2012-03-16 | 2012-03-14 | 5.258 | 27,418 | +1,613 | 0.00% | 144,159 |
| 2012-03-15 | 2012-03-13 | 5.307 | 25,805 | -20,161 | 0.00% | 136,958 |
| 2012-03-14 | 2012-03-12 | 5.307 | 45,966 | +20,161 | 0.01% | 243,961 |
| 2012-02-20 | 2012-02-16 | 5.332 | 25,805 | -16,129 | 0.00% | 137,598 |
| 2012-02-17 | 2012-02-15 | 5.332 | 41,934 | +16,129 | 0.01% | 223,602 |
| 2012-02-10 | 2012-02-08 | 5.531 | 25,805 | -20,161 | 0.00% | 142,718 |
| 2012-02-08 | 2012-02-06 | 5.233 | 45,966 | -4,032 | 0.01% | 240,541 |
| 2012-02-07 | 2012-02-03 | 5.109 | 49,998 | +4,032 | 0.01% | 255,441 |
| 2012-01-16 | 2012-01-12 | 4.489 | 45,966 | -4,032 | 0.01% | 206,341 |
| 2012-01-05 | 2012-01-03 | 4.340 | 49,998 | -4,032 | 0.01% | 217,001 |
| 2011-12-12 | 2011-12-08 | 4.638 | 54,030 | +4,032 | 0.01% | 250,580 |
| 2011-12-09 | 2011-12-07 | 4.613 | 49,998 | +4,032 | 0.01% | 230,641 |
| 2011-11-16 | 2011-11-14 | 5.159 | 45,966 | -4,032 | 0.01% | 237,121 |
| 2011-11-14 | 2011-11-10 | 4.985 | 49,998 | +4,032 | 0.01% | 249,241 |
| 2011-10-28 | 2011-10-26 | 5.084 | 45,966 | -4,032 | 0.01% | 233,701 |
| 2011-10-27 | 2011-10-25 | 4.935 | 49,998 | -12,096 | 0.01% | 246,761 |
| 2011-10-25 | 2011-10-21 | 4.836 | 62,094 | +16,128 | 0.01% | 300,300 |
| 2011-10-19 | 2011-10-17 | 5.506 | 45,966 | -24,192 | 0.01% | 253,081 |
| 2011-10-18 | 2011-10-14 | 5.357 | 70,158 | +21,773 | 0.01% | 375,839 |
| 2011-10-17 | 2011-10-13 | 5.059 | 48,385 | +2,419 | 0.01% | 244,800 |
| 2011-08-23 | 2011-08-19 | 7.837 | 45,966 | -4,032 | 0.01% | 360,242 |
| 2011-08-10 | 2011-08-08 | 8.085 | 49,998 | -8,064 | 0.01% | 404,241 |
| 2011-07-29 | 2011-07-27 | 8.879 | 58,062 | -8,064 | 0.01% | 515,520 |
| 2011-07-26 | 2011-07-22 | 9.028 | 66,126 | +8,064 | 0.01% | 596,958 |
| 2011-07-07 | 2011-07-05 | 9.499 | 58,062 | +4,032 | 0.01% | 551,520 |
| 2011-07-05 | 2011-06-30 | 9.350 | 54,030 | +4,032 | 0.01% | 505,181 |
| 2011-05-19 | 2011-05-17 | 11.964 | 49,998 | +2,632 | 0.01% | 598,164 |
| 2011-05-11 | 2011-05-06 | 12.042 | 47,366 | -11,460 | 0.01% | 570,395 |
| 2011-05-09 | 2011-05-05 | 11.990 | 58,826 | +3,820 | 0.01% | 705,320 |
| 2011-04-19 | 2011-04-15 | 12.042 | 55,006 | -3,820 | 0.01% | 662,399 |
| 2011-04-15 | 2011-04-13 | 11.702 | 58,826 | -3,820 | 0.01% | 688,380 |
| 2011-04-14 | 2011-04-12 | 11.519 | 62,646 | -3,820 | 0.01% | 721,602 |
| 2011-04-13 | 2011-04-11 | 11.702 | 66,466 | -3,820 | 0.01% | 777,783 |
| 2011-04-12 | 2011-04-08 | 11.964 | 70,286 | +15,280 | 0.01% | 840,885 |
| 2011-04-11 | 2011-04-07 | 11.964 | 55,006 | -7,640 | 0.01% | 658,079 |
| 2011-04-07 | 2011-04-04 | 12.068 | 62,646 | -3,820 | 0.01% | 756,042 |
| 2011-04-04 | 2011-03-31 | 12.068 | 66,466 | -3,820 | 0.01% | 802,143 |
| 2011-04-01 | 2011-03-30 | 12.121 | 70,286 | +3,820 | 0.01% | 851,925 |
| 2011-03-30 | 2011-03-28 | 11.650 | 66,466 | -8,403 | 0.01% | 774,303 |
| 2011-03-29 | 2011-03-25 | 11.885 | 74,869 | +11,459 | 0.01% | 889,835 |
| 2011-03-28 | 2011-03-24 | 11.911 | 63,410 | -3,820 | 0.01% | 755,302 |
| 2011-03-24 | 2011-03-22 | 11.938 | 67,230 | -7,639 | 0.01% | 802,564 |
| 2011-03-23 | 2011-03-21 | 11.623 | 74,869 | -3,820 | 0.01% | 870,235 |
| 2011-03-18 | 2011-03-16 | 11.545 | 78,689 | -3,820 | 0.01% | 908,456 |
| 2011-03-17 | 2011-03-15 | 11.414 | 82,509 | +7,640 | 0.01% | 941,758 |
| 2011-03-16 | 2011-03-14 | 12.016 | 74,869 | +3,819 | 0.01% | 899,635 |
| 2011-03-15 | 2011-03-11 | 12.016 | 71,050 | +19,864 | 0.01% | 853,745 |
| 2011-03-14 | 2011-03-10 | 12.278 | 51,186 | +1,528 | 0.01% | 628,457 |
| 2011-03-11 | 2011-03-09 | 12.566 | 49,658 | +2,292 | 0.01% | 623,996 |
| 2011-03-02 | 2011-02-28 | 12.828 | 47,366 | -3,820 | 0.01% | 607,595 |
| 2011-03-01 | 2011-02-25 | 12.514 | 51,186 | +3,820 | 0.01% | 640,517 |
| 2011-02-24 | 2011-02-22 | 13.142 | 47,366 | -3,820 | 0.01% | 622,475 |
| 2011-02-23 | 2011-02-21 | 12.828 | 51,186 | -7,640 | 0.01% | 656,597 |
| 2011-01-27 | 2011-01-25 | 11.466 | 58,826 | -7,640 | 0.01% | 674,520 |
| 2011-01-24 | 2011-01-20 | 11.754 | 66,466 | +7,640 | 0.01% | 781,263 |
| 2011-01-21 | 2011-01-19 | 11.781 | 58,826 | +3,820 | 0.01% | 693,000 |
| 2010-11-12 | 2010-11-10 | 12.330 | 55,006 | +3,820 | 0.01% | 678,239 |
| 2010-11-08 | 2010-11-04 | 11.859 | 51,186 | -51,950 | 0.01% | 607,017 |
| 2010-11-05 | 2010-11-03 | 11.964 | 103,136 | +48,130 | 0.02% | 1,233,894 |
| 2010-11-04 | 2010-11-02 | 11.676 | 55,006 | +3,820 | 0.01% | 642,239 |
| 2010-10-28 | 2010-10-26 | 11.676 | 51,186 | -1,528 | 0.01% | 597,637 |
| 2010-10-14 | 2010-10-12 | 10.864 | 52,714 | +1,528 | 0.01% | 572,698 |
| 2010-07-05 | 2010-06-30 | 12.330 | 51,186 | +3,820 | 0.01% | 631,137 |
| 2010-06-18 | 2010-06-15 | 12.592 | 47,366 | -11,460 | 0.01% | 596,435 |
| 2010-06-17 | 2010-06-14 | 12.356 | 58,826 | -11,460 | 0.01% | 726,880 |
| 2010-06-15 | 2010-06-11 | 11.964 | 70,286 | +3,056 | 0.01% | 840,885 |
| 2010-06-08 | 2010-06-04 | 11.938 | 67,230 | +11,460 | 0.01% | 802,564 |
| 2010-06-03 | 2010-06-01 | 11.676 | 55,770 | -3,820 | 0.01% | 651,159 |
| 2010-06-01 | 2010-05-28 | 11.781 | 59,590 | +5,348 | 0.01% | 702,000 |
| 2010-05-28 | 2010-05-26 | 11.781 | 54,242 | +3,820 | 0.01% | 638,998 |
| 2010-05-27 | 2010-05-25 | 11.571 | 50,422 | -3,056 | 0.01% | 583,437 |
| 2010-05-25 | 2010-05-20 | 12.697 | 53,478 | -4,584 | 0.01% | 678,998 |
| 2010-05-19 | 2010-05-17 | 15.295 | 58,062 | +2,411 | 0.01% | 888,075 |
| 2010-05-18 | 2010-05-14 | 15.678 | 55,651 | -3,661 | 0.01% | 872,478 |
| 2010-05-11 | 2010-05-07 | 14.749 | 59,312 | +3,661 | 0.01% | 874,794 |
| 2010-05-10 | 2010-05-06 | 15.049 | 55,651 | +10,984 | 0.01% | 837,518 |
| 2010-05-05 | 2010-05-03 | 16.442 | 44,667 | -3,662 | 0.01% | 734,434 |
| 2010-05-04 | 2010-04-30 | 15.650 | 48,329 | +3,662 | 0.01% | 756,366 |
| 2010-04-23 | 2010-04-21 | 15.923 | 44,667 | -203,566 | 0.01% | 711,254 |
| 2010-04-21 | 2010-04-19 | 13.957 | 248,233 | -3,662 | 0.04% | 3,464,575 |
| 2010-04-20 | 2010-04-16 | 14.421 | 251,895 | -3,661 | 0.04% | 3,632,646 |
| 2010-04-16 | 2010-04-14 | 14.285 | 255,556 | +1,465 | 0.05% | 3,650,542 |
| 2010-04-15 | 2010-04-13 | 14.203 | 254,091 | -2,929 | 0.05% | 3,608,795 |
| 2010-04-14 | 2010-04-12 | 14.558 | 257,020 | -1,465 | 0.05% | 3,741,655 |
| 2010-04-13 | 2010-04-09 | 13.930 | 258,485 | +5,126 | 0.05% | 3,600,602 |
| 2010-04-09 | 2010-04-07 | 13.547 | 253,359 | -7,323 | 0.05% | 3,432,319 |
| 2010-04-07 | 2010-03-31 | 13.110 | 260,682 | +2,929 | 0.05% | 3,417,605 |
| 2010-03-26 | 2010-03-24 | 12.509 | 257,753 | +146,451 | 0.05% | 3,224,325 |
| 2010-03-25 | 2010-03-23 | 12.837 | 111,302 | +65,170 | 0.02% | 1,428,797 |
| 2010-03-24 | 2010-03-22 | 12.072 | 46,132 | -223,337 | 0.01% | 556,922 |
| 2010-03-23 | 2010-03-19 | 12.018 | 269,469 | -7,322 | 0.05% | 3,238,404 |
| 2010-03-03 | 2010-03-01 | 11.471 | 276,791 | -10,984 | 0.05% | 3,175,198 |
| 2010-02-17 | 2010-02-11 | 10.925 | 287,775 | -5,126 | 0.05% | 3,144,001 |
| 2010-02-05 | 2010-02-03 | 11.499 | 292,901 | +241,643 | 0.05% | 3,368,004 |
| 2009-12-21 | 2009-12-17 | 11.772 | 51,258 | +7,323 | 0.01% | 603,404 |
| 2009-12-17 | 2009-12-15 | 11.990 | 43,935 | +7,322 | 0.01% | 526,799 |
| 2009-12-09 | 2009-12-07 | 13.766 | 36,613 | -5,858 | 0.01% | 504,006 |
| 2009-12-04 | 2009-12-02 | 12.482 | 42,471 | +3,662 | 0.01% | 530,125 |
| 2009-12-02 | 2009-11-30 | 11.963 | 38,809 | +2,196 | 0.01% | 464,276 |
| 2009-11-23 | 2009-11-19 | 12.482 | 36,613 | +7,323 | 0.01% | 457,005 |
| 2009-11-04 | 2009-11-02 | 12.400 | 29,290 | -1,465 | 0.01% | 363,199 |
| 2009-10-30 | 2009-10-28 | 12.455 | 30,755 | -146,450 | 0.01% | 383,045 |
| 2009-10-29 | 2009-10-27 | 12.892 | 177,205 | +146,450 | 0.03% | 2,284,481 |
| 2009-10-28 | 2009-10-23 | 12.182 | 30,755 | -2,196 | 0.01% | 374,645 |
| 2009-10-21 | 2009-10-19 | 12.072 | 32,951 | -2,197 | 0.01% | 397,796 |
| 2009-10-19 | 2009-10-15 | 12.291 | 35,148 | -14,645 | 0.01% | 431,999 |
| 2009-10-16 | 2009-10-14 | 12.100 | 49,793 | -10,984 | 0.01% | 602,479 |
| 2009-10-07 | 2009-10-05 | 11.308 | 60,777 | -115,696 | 0.01% | 687,241 |
| 2009-09-30 | 2009-09-28 | 11.635 | 176,473 | +2,197 | 0.03% | 2,053,324 |
| 2009-09-29 | 2009-09-25 | 12.100 | 174,276 | -2,197 | 0.03% | 2,108,681 |
| 2009-09-28 | 2009-09-24 | 12.236 | 176,473 | -3,661 | 0.03% | 2,159,364 |
| 2009-09-25 | 2009-09-23 | 12.018 | 180,134 | +1,465 | 0.03% | 2,164,801 |
| 2009-09-24 | 2009-09-22 | 12.455 | 178,669 | +10,983 | 0.03% | 2,225,275 |
| 2009-09-23 | 2009-09-21 | 12.482 | 167,686 | +733 | 0.03% | 2,093,064 |
| 2009-09-22 | 2009-09-18 | 13.028 | 166,953 | +5,858 | 0.03% | 2,175,115 |
| 2009-09-16 | 2009-09-14 | 13.138 | 161,095 | +1,464 | 0.03% | 2,116,395 |
| 2009-09-14 | 2009-09-10 | 13.657 | 159,631 | +114,231 | 0.03% | 2,180,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 45,400 | -33,683 | 0.01% | 618,765 |
| 2009-09-10 | 2009-09-08 | 13.356 | 79,083 | -7,323 | 0.01% | 1,056,237 |
| 2009-09-09 | 2009-09-07 | 13.957 | 86,406 | +9,520 | 0.02% | 1,205,964 |
| 2009-09-04 | 2009-09-02 | 12.291 | 76,886 | -1,465 | 0.01% | 944,995 |
| 2009-09-03 | 2009-09-01 | 11.635 | 78,351 | +1,465 | 0.01% | 911,641 |
| 2009-09-02 | 2009-08-31 | 11.553 | 76,886 | +10,983 | 0.01% | 888,295 |
| 2009-08-28 | 2009-08-26 | 12.400 | 65,903 | -3,661 | 0.01% | 817,204 |
| 2009-08-27 | 2009-08-25 | 12.127 | 69,564 | +2,929 | 0.01% | 843,601 |
| 2009-08-26 | 2009-08-24 | 12.182 | 66,635 | -2,929 | 0.01% | 811,721 |
| 2009-08-21 | 2009-08-19 | 11.772 | 69,564 | -7,322 | 0.01% | 818,901 |
| 2009-08-19 | 2009-08-17 | 11.471 | 76,886 | +2,929 | 0.01% | 881,995 |
| 2009-08-18 | 2009-08-14 | 12.072 | 73,957 | -19,771 | 0.01% | 892,835 |
| 2009-08-17 | 2009-08-13 | 11.827 | 93,728 | +14,645 | 0.02% | 1,108,477 |
| 2009-08-13 | 2009-08-11 | 12.018 | 79,083 | -446,674 | 0.01% | 950,398 |
| 2009-08-10 | 2009-08-06 | 12.127 | 525,757 | +3,662 | 0.09% | 6,375,843 |
| 2009-08-07 | 2009-08-05 | 12.127 | 522,095 | +10,983 | 0.09% | 6,331,434 |
| 2009-08-06 | 2009-08-04 | 12.591 | 511,112 | -3,661 | 0.09% | 6,435,564 |
| 2009-08-04 | 2009-07-31 | 12.072 | 514,773 | +436,422 | 0.09% | 6,214,520 |
| 2009-07-31 | 2009-07-29 | 11.280 | 78,351 | +4,394 | 0.01% | 883,821 |
| 2009-07-29 | 2009-07-27 | 11.881 | 73,957 | +10,983 | 0.01% | 878,695 |
| 2009-07-28 | 2009-07-24 | 11.745 | 62,974 | -10,251 | 0.01% | 739,604 |
| 2009-07-27 | 2009-07-23 | 11.171 | 73,225 | +10,984 | 0.01% | 817,998 |
| 2009-07-24 | 2009-07-22 | 11.226 | 62,241 | +3,661 | 0.01% | 698,696 |
| 2009-07-21 | 2009-07-17 | 10.570 | 58,580 | +1,464 | 0.01% | 619,199 |
| 2009-07-09 | 2009-07-07 | 10.215 | 57,116 | -18,306 | 0.01% | 583,444 |
| 2009-07-08 | 2009-07-06 | 10.188 | 75,422 | +11,716 | 0.01% | 768,381 |
| 2009-07-06 | 2009-07-02 | 10.352 | 63,706 | +3,661 | 0.01% | 659,461 |
| 2009-07-02 | 2009-06-29 | 11.062 | 60,045 | -3,661 | 0.01% | 664,204 |
| 2009-06-30 | 2009-06-26 | 10.707 | 63,706 | +3,661 | 0.01% | 682,081 |
| 2009-06-25 | 2009-06-23 | 9.969 | 60,045 | -5,125 | 0.01% | 598,604 |
| 2009-06-24 | 2009-06-22 | 10.434 | 65,170 | -16,110 | 0.01% | 679,956 |
| 2009-06-23 | 2009-06-19 | 10.679 | 81,280 | +7,323 | 0.01% | 868,021 |
| 2009-06-22 | 2009-06-18 | 10.625 | 73,957 | +7,322 | 0.01% | 785,775 |
| 2009-06-19 | 2009-06-17 | 10.898 | 66,635 | -8,787 | 0.01% | 726,181 |
| 2009-06-18 | 2009-06-16 | 10.816 | 75,422 | +2,929 | 0.01% | 815,761 |
| 2009-06-17 | 2009-06-15 | 10.953 | 72,493 | -3,661 | 0.01% | 793,981 |
| 2009-06-16 | 2009-06-12 | 11.417 | 76,154 | -2,197 | 0.01% | 869,438 |
| 2009-06-15 | 2009-06-11 | 11.635 | 78,351 | -5,858 | 0.01% | 911,641 |
| 2009-06-12 | 2009-06-10 | 10.871 | 84,209 | +9,519 | 0.01% | 915,401 |
| 2009-06-11 | 2009-06-09 | 11.144 | 74,690 | -5,858 | 0.01% | 832,324 |
| 2009-06-10 | 2009-06-08 | 12.291 | 80,548 | +9,520 | 0.01% | 990,004 |
| 2009-06-08 | 2009-06-04 | 12.072 | 71,028 | +7,322 | 0.01% | 857,475 |
| 2009-06-04 | 2009-06-02 | 11.690 | 63,706 | +5,858 | 0.01% | 744,721 |
| 2009-06-03 | 2009-06-01 | 12.264 | 57,848 | +3,661 | 0.01% | 709,421 |
| 2009-06-01 | 2009-05-27 | 11.745 | 54,187 | +3,662 | 0.01% | 636,404 |
| 2009-05-27 | 2009-05-25 | 11.799 | 50,525 | +2,929 | 0.01% | 596,156 |
| 2009-05-26 | 2009-05-22 | 11.936 | 47,596 | -3,662 | 0.01% | 568,096 |
| 2009-05-21 | 2009-05-19 | 12.920 | 51,258 | +2,278 | 0.01% | 662,237 |
| 2009-05-18 | 2009-05-14 | 11.719 | 48,980 | +10,496 | 0.01% | 574,006 |
| 2009-05-12 | 2009-05-08 | 12.005 | 38,484 | +6,997 | 0.01% | 462,001 |
| 2009-05-11 | 2009-05-07 | 11.148 | 31,487 | -8,396 | 0.01% | 351,002 |
| 2009-05-07 | 2009-05-05 | 11.233 | 39,883 | +7,696 | 0.01% | 448,017 |
| 2009-05-06 | 2009-05-04 | 11.319 | 32,187 | -135,743 | 0.01% | 364,325 |
| 2009-05-05 | 2009-04-30 | 11.119 | 167,930 | +139,942 | 0.03% | 1,867,203 |
| 2009-04-30 | 2009-04-28 | 11.062 | 27,988 | +6,297 | 0.01% | 309,597 |
| 2009-04-29 | 2009-04-27 | 12.291 | 21,691 | -4,898 | 0.00% | 266,601 |
| 2009-04-24 | 2009-04-22 | 10.776 | 26,589 | -14,694 | 0.00% | 286,521 |
| 2009-04-17 | 2009-04-15 | 11.262 | 41,283 | -3,498 | 0.01% | 464,923 |
| 2009-04-15 | 2009-04-09 | 10.719 | 44,781 | +699 | 0.01% | 479,997 |
| 2009-04-14 | 2009-04-08 | 9.747 | 44,082 | -51,778 | 0.01% | 429,664 |
| 2009-04-09 | 2009-04-07 | 9.175 | 95,860 | -10,495 | 0.02% | 879,541 |
| 2009-04-08 | 2009-04-06 | 9.347 | 106,355 | +18,192 | 0.02% | 994,075 |
| 2009-04-07 | 2009-04-03 | 9.118 | 88,163 | -22,391 | 0.02% | 803,879 |
| 2009-04-03 | 2009-04-01 | 8.918 | 110,554 | -14,694 | 0.02% | 985,922 |
| 2009-04-02 | 2009-03-31 | 8.861 | 125,248 | -9,795 | 0.02% | 1,109,804 |
| 2009-04-01 | 2009-03-30 | 8.718 | 135,043 | -3,499 | 0.03% | 1,177,296 |
| 2009-03-31 | 2009-03-27 | 8.747 | 138,542 | +3,499 | 0.03% | 1,211,760 |
| 2009-03-30 | 2009-03-26 | 9.004 | 135,043 | +3,498 | 0.03% | 1,215,896 |
| 2009-03-26 | 2009-03-24 | 8.804 | 131,545 | +4,898 | 0.02% | 1,158,080 |
| 2009-03-25 | 2009-03-23 | 8.775 | 126,647 | +7,697 | 0.02% | 1,111,340 |
| 2009-03-24 | 2009-03-20 | 8.318 | 118,950 | +23,090 | 0.02% | 989,398 |
| 2009-03-23 | 2009-03-19 | 8.689 | 95,860 | +3,499 | 0.02% | 832,961 |
| 2009-03-19 | 2009-03-17 | 8.432 | 92,361 | +6,997 | 0.02% | 778,797 |
| 2009-03-18 | 2009-03-16 | 8.489 | 85,364 | +4,898 | 0.02% | 724,678 |
| 2009-03-17 | 2009-03-13 | 8.461 | 80,466 | +6,997 | 0.01% | 680,797 |
| 2009-03-16 | 2009-03-12 | 8.089 | 73,469 | +39,883 | 0.01% | 594,298 |
| 2009-03-10 | 2009-03-06 | 8.089 | 33,586 | +6,997 | 0.01% | 271,680 |
| 2009-03-09 | 2009-03-05 | 7.918 | 26,589 | -13,294 | 0.00% | 210,521 |
| 2009-03-04 | 2009-03-02 | 7.775 | 39,883 | +15,393 | 0.01% | 310,078 |
| 2009-03-02 | 2009-02-26 | 8.032 | 24,490 | -6,997 | 0.00% | 196,702 |
| 2009-02-25 | 2009-02-23 | 8.346 | 31,487 | +1,400 | 0.01% | 262,801 |
| 2009-02-24 | 2009-02-20 | 8.003 | 30,087 | +5,597 | 0.01% | 240,797 |
| 2009-02-19 | 2009-02-17 | 8.232 | 24,490 | -5,597 | 0.00% | 201,602 |
| 2009-02-18 | 2009-02-16 | 8.261 | 30,087 | +5,597 | 0.01% | 248,537 |
| 2008-12-08 | 2008-12-04 | 6.374 | 24,490 | -104,956 | 0.00% | 156,102 |
| 2008-12-03 | 2008-12-01 | 5.974 | 129,446 | +34,986 | 0.02% | 773,301 |
| 2008-12-02 | 2008-11-28 | 5.888 | 94,460 | +69,970 | 0.02% | 556,197 |
| 2008-11-03 | 2008-10-30 | 4.145 | 24,490 | -17,492 | 0.00% | 101,501 |
| 2008-10-31 | 2008-10-29 | 3.916 | 41,982 | +17,492 | 0.01% | 164,398 |
| 2008-08-14 | 2008-08-12 | 7.946 | 24,490 | -10,495 | 0.00% | 194,602 |
| 2008-08-13 | 2008-08-11 | 8.003 | 34,985 | +10,495 | 0.01% | 279,997 |
| 2008-07-10 | 2008-07-08 | 9.947 | 24,490 | -17,492 | 0.00% | 243,602 |
| 2008-07-09 | 2008-07-07 | 9.947 | 41,982 | +17,492 | 0.01% | 417,596 |
| 2008-07-07 | 2008-07-03 | 10.576 | 24,490 | -2,099 | 0.00% | 259,003 |
| 2008-07-04 | 2008-07-02 | 11.290 | 26,589 | +1,400 | 0.00% | 300,201 |
| 2008-06-26 | 2008-06-24 | 10.319 | 25,189 | -34,986 | 0.00% | 259,915 |
| 2008-06-25 | 2008-06-23 | 10.004 | 60,175 | -3,498 | 0.01% | 602,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 63,673 | -2,099 | 0.01% | 629,716 |
| 2008-06-23 | 2008-06-19 | 9.833 | 65,772 | -32,187 | 0.01% | 646,715 |
| 2008-06-19 | 2008-06-17 | 9.261 | 97,959 | -34,985 | 0.02% | 907,200 |
| 2008-06-18 | 2008-06-16 | 9.347 | 132,944 | -24,490 | 0.02% | 1,242,597 |
| 2008-06-16 | 2008-06-12 | 9.261 | 157,434 | +34,985 | 0.03% | 1,457,999 |
| 2008-06-13 | 2008-06-11 | 9.718 | 122,449 | +17,493 | 0.02% | 1,190,002 |
| 2008-06-12 | 2008-06-10 | 9.976 | 104,956 | -49,679 | 0.02% | 1,046,999 |
| 2008-06-11 | 2008-06-06 | 10.433 | 154,635 | +76,967 | 0.03% | 1,613,297 |
| 2008-06-10 | 2008-06-05 | 11.062 | 77,668 | +6,998 | 0.01% | 859,146 |
| 2008-06-06 | 2008-06-04 | 11.148 | 70,670 | -53,178 | 0.01% | 787,795 |
| 2008-06-04 | 2008-06-02 | 10.719 | 123,848 | +700 | 0.02% | 1,327,498 |
| 2008-06-02 | 2008-05-29 | 9.261 | 123,148 | -27,989 | 0.02% | 1,140,476 |
| 2008-05-30 | 2008-05-28 | 9.318 | 151,137 | +9,796 | 0.03% | 1,408,322 |
| 2008-05-29 | 2008-05-27 | 9.547 | 141,341 | +700 | 0.03% | 1,349,361 |
| 2008-05-23 | 2008-05-21 | 9.804 | 140,641 | -6,997 | 0.03% | 1,378,859 |
| 2008-05-22 | 2008-05-20 | 9.661 | 147,638 | +17,492 | 0.03% | 1,426,358 |
| 2008-05-21 | 2008-05-19 | 10.033 | 130,146 | +3,499 | 0.02% | 1,305,725 |
| 2008-05-20 | 2008-05-16 | 9.490 | 126,647 | +6,997 | 0.02% | 1,201,840 |
| 2008-05-16 | 2008-05-14 | 9.606 | 119,650 | +62,974 | 0.02% | 1,149,383 |
| 2008-05-15 | 2008-05-13 | 9.519 | 56,676 | +856 | 0.01% | 539,507 |
| 2008-04-28 | 2008-04-24 | 8.010 | 55,820 | -9,648 | 0.01% | 447,119 |
| 2008-04-24 | 2008-04-22 | 7.197 | 65,468 | +2,756 | 0.01% | 471,199 |
| 2008-04-14 | 2008-04-10 | 6.907 | 62,712 | -2,756 | 0.01% | 433,163 |
| 2008-03-28 | 2008-03-26 | 6.356 | 65,468 | +52,374 | 0.01% | 416,100 |
| 2008-03-18 | 2008-03-14 | 6.356 | 13,094 | -113,707 | 0.00% | 83,222 |
| 2008-03-17 | 2008-03-13 | 7.052 | 126,801 | +27,565 | 0.02% | 894,238 |
| 2008-03-14 | 2008-03-12 | 7.430 | 99,236 | +86,142 | 0.02% | 737,281 |
| 2008-03-04 | 2008-02-29 | 6.936 | 13,094 | -3,445 | 0.00% | 90,823 |
| 2008-01-17 | 2008-01-15 | 8.097 | 16,539 | -120,599 | 0.00% | 133,918 |
| 2008-01-15 | 2008-01-11 | 8.126 | 137,138 | -34,457 | 0.03% | 1,114,397 |
| 2008-01-14 | 2008-01-10 | 8.097 | 171,595 | -17,229 | 0.03% | 1,389,418 |
| 2008-01-10 | 2008-01-08 | 8.039 | 188,824 | -3,445 | 0.04% | 1,517,962 |
| 2008-01-09 | 2008-01-07 | 8.126 | 192,269 | +34,456 | 0.04% | 1,562,397 |
| 2008-01-07 | 2008-01-03 | 8.474 | 157,813 | +10,338 | 0.03% | 1,337,364 |
| 2008-01-04 | 2008-01-02 | 8.823 | 147,475 | +141,273 | 0.03% | 1,301,116 |
| 2007-11-28 | 2007-11-26 | 8.416 | 6,202 | -11,716 | 0.00% | 52,198 |
| 2007-10-31 | 2007-10-29 | 11.144 | 17,918 | -689 | 0.00% | 199,685 |
| 2007-10-29 | 2007-10-25 | 11.464 | 18,607 | +3,446 | 0.00% | 213,303 |
| 2007-10-24 | 2007-10-22 | 10.912 | 15,161 | -689 | 0.00% | 165,440 |
| 2007-10-12 | 2007-10-10 | 12.015 | 15,850 | +689 | 0.00% | 190,438 |
| 2007-09-21 | 2007-09-19 | 12.189 | 15,161 | -689 | 0.00% | 184,800 |
| 2007-09-18 | 2007-09-14 | 12.189 | 15,850 | +689 | 0.00% | 193,198 |
| 2007-08-20 | 2007-08-16 | 6.936 | 15,161 | -1,378 | 0.00% | 105,160 |
| 2007-08-10 | 2007-08-08 | 8.242 | 16,539 | -34,457 | 0.00% | 136,318 |
| 2007-08-09 | 2007-08-07 | 8.010 | 50,996 | -28,944 | 0.01% | 408,479 |
| 2007-08-08 | 2007-08-06 | 8.532 | 79,940 | -5,513 | 0.02% | 682,080 |
| 2007-07-23 | 2007-07-19 | 8.416 | 85,453 | +1,378 | 0.02% | 719,199 |
| 2007-07-19 | 2007-07-17 | 8.678 | 84,075 | -34,457 | 0.02% | 729,562 |
| 2007-07-17 | 2007-07-13 | 8.678 | 118,532 | -13,782 | 0.02% | 1,028,563 |
| 2007-07-11 | 2007-07-09 | 7.313 | 132,314 | -51,686 | 0.02% | 967,677 |
| 2007-07-04 | 2007-06-29 | 7.284 | 184,000 | -111,640 | 0.03% | 1,340,342 |
| 2007-06-26 | 2007-06-22 | 295,640 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy