History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,200 | +0 | 0.00% | 30,496 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,200 | +0 | 0.00% | 30,080 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,200 | +0 | 0.00% | 31,424 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,200 | +0 | 0.00% | 31,040 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,200 | +0 | 0.00% | 31,040 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,200 | +0 | 0.00% | 30,880 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,200 | +0 | 0.00% | 29,984 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,200 | +0 | 0.00% | 29,824 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,200 | +0 | 0.00% | 29,088 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,200 | +0 | 0.00% | 29,760 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,200 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,200 | +0 | 0.00% | 30,304 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,200 | +0 | 0.00% | 31,808 |
| 2025-09-23 | 2025-09-19 | 9.940 | 3,200 | +0 | 0.00% | 31,808 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,200 | +0 | 0.00% | 32,448 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,200 | +0 | 0.00% | 32,032 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,200 | +0 | 0.00% | 32,896 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,200 | +0 | 0.00% | 33,728 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,200 | +0 | 0.00% | 33,120 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,200 | +0 | 0.00% | 32,384 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,200 | +0 | 0.00% | 35,008 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,200 | +0 | 0.00% | 35,584 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,200 | +0 | 0.00% | 36,736 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,200 | +0 | 0.00% | 35,808 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,200 | +0 | 0.00% | 34,656 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,200 | +0 | 0.00% | 35,936 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,200 | +0 | 0.00% | 34,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,200 | +0 | 0.00% | 35,168 |
| 2025-09-02 | 2025-08-29 | 10.070 | 3,200 | +0 | 0.00% | 32,224 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,200 | +0 | 0.00% | 30,208 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,200 | +0 | 0.00% | 31,104 |
| 2025-08-28 | 2025-08-26 | 10.380 | 3,200 | +0 | 0.00% | 33,216 |
| 2025-08-27 | 2025-08-25 | 10.850 | 3,200 | +0 | 0.00% | 34,720 |
| 2025-08-26 | 2025-08-22 | 10.510 | 3,200 | +0 | 0.00% | 33,632 |
| 2025-08-25 | 2025-08-21 | 10.490 | 3,200 | +0 | 0.00% | 33,568 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,200 | +0 | 0.00% | 33,120 |
| 2025-08-21 | 2025-08-19 | 10.640 | 3,200 | +0 | 0.00% | 34,048 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,200 | +0 | 0.00% | 34,944 |
| 2025-08-19 | 2025-08-15 | 10.960 | 3,200 | +0 | 0.00% | 35,072 |
| 2025-08-18 | 2025-08-14 | 10.450 | 3,200 | +0 | 0.00% | 33,440 |
| 2025-08-15 | 2025-08-13 | 10.720 | 3,200 | +0 | 0.00% | 34,304 |
| 2025-08-14 | 2025-08-12 | 10.040 | 3,200 | +0 | 0.00% | 32,128 |
| 2025-08-13 | 2025-08-11 | 10.360 | 3,200 | +0 | 0.00% | 33,152 |
| 2025-08-12 | 2025-08-08 | 10.260 | 3,200 | +0 | 0.00% | 32,832 |
| 2025-08-11 | 2025-08-07 | 9.680 | 3,200 | +0 | 0.00% | 30,976 |
| 2025-08-08 | 2025-08-06 | 10.060 | 3,200 | +0 | 0.00% | 32,192 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,200 | +0 | 0.00% | 32,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,200 | +0 | 0.00% | 30,912 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,200 | +0 | 0.00% | 31,648 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,200 | +0 | 0.00% | 31,744 |
| 2025-08-01 | 2025-07-30 | 10.100 | 3,200 | +0 | 0.00% | 32,320 |
| 2025-07-31 | 2025-07-29 | 9.870 | 3,200 | +0 | 0.00% | 31,584 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,200 | +0 | 0.00% | 29,120 |
| 2025-07-29 | 2025-07-25 | 8.630 | 3,200 | +0 | 0.00% | 27,616 |
| 2025-07-28 | 2025-07-24 | 8.620 | 3,200 | +0 | 0.00% | 27,584 |
| 2025-07-25 | 2025-07-23 | 8.560 | 3,200 | +0 | 0.00% | 27,392 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,200 | +0 | 0.00% | 28,064 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,200 | +0 | 0.00% | 28,800 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,200 | +0 | 0.00% | 29,408 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,200 | +0 | 0.00% | 28,672 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,200 | +0 | 0.00% | 27,680 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,200 | +0 | 0.00% | 27,488 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,200 | +0 | 0.00% | 25,568 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,200 | +0 | 0.00% | 25,408 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,200 | +0 | 0.00% | 25,760 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,200 | +0 | 0.00% | 25,888 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,200 | +0 | 0.00% | 25,152 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,200 | +0 | 0.00% | 25,248 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,200 | +0 | 0.00% | 26,080 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,200 | +0 | 0.00% | 26,368 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,200 | +0 | 0.00% | 25,408 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,200 | +0 | 0.00% | 24,640 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,200 | +0 | 0.00% | 24,736 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,200 | +0 | 0.00% | 25,024 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,200 | +0 | 0.00% | 25,504 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,200 | +0 | 0.00% | 25,536 |
| 2025-06-25 | 2025-06-23 | 7.710 | 3,200 | +0 | 0.00% | 24,672 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,200 | +0 | 0.00% | 24,384 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,200 | +0 | 0.00% | 24,352 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,200 | +0 | 0.00% | 26,016 |
| 2025-06-19 | 2025-06-17 | 8.190 | 3,200 | +0 | 0.00% | 26,208 |
| 2025-06-18 | 2025-06-16 | 8.750 | 3,200 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,200 | +0 | 0.00% | 28,288 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,200 | +0 | 0.00% | 28,960 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,200 | +0 | 0.00% | 28,256 |
| 2025-06-12 | 2025-06-10 | 9.080 | 3,200 | +0 | 0.00% | 29,056 |
| 2025-06-11 | 2025-06-09 | 8.820 | 3,200 | +0 | 0.00% | 28,224 |
| 2025-06-10 | 2025-06-06 | 8.860 | 3,200 | +0 | 0.00% | 28,352 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,200 | +0 | 0.00% | 25,152 |
| 2025-06-06 | 2025-06-04 | 8.050 | 3,200 | +0 | 0.00% | 25,760 |
| 2025-06-05 | 2025-06-03 | 7.931 | 3,200 | +0 | 0.00% | 25,380 |
| 2025-06-04 | 2025-06-02 | 7.810 | 3,200 | +41 | 0.00% | 24,991 |
| 2025-06-03 | 2025-05-30 | 8.205 | 3,159 | +0 | 0.00% | 25,919 |
| 2025-06-02 | 2025-05-29 | 7.719 | 3,159 | +0 | 0.00% | 24,383 |
| 2025-05-30 | 2025-05-28 | 6.908 | 3,159 | +0 | 0.00% | 21,823 |
| 2025-05-29 | 2025-05-27 | 6.989 | 3,159 | +0 | 0.00% | 22,079 |
| 2025-05-28 | 2025-05-26 | 6.604 | 3,159 | +0 | 0.00% | 20,863 |
| 2025-05-27 | 2025-05-23 | 6.706 | 3,159 | +0 | 0.00% | 21,183 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,159 | +0 | 0.00% | 20,735 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,159 | +0 | 0.00% | 20,863 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,159 | +0 | 0.00% | 20,159 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,159 | +0 | 0.00% | 19,007 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,159 | +0 | 0.00% | 18,847 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,159 | +0 | 0.00% | 18,271 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,159 | +0 | 0.00% | 18,431 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,159 | +0 | 0.00% | 17,695 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,159 | +0 | 0.00% | 17,599 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,159 | +0 | 0.00% | 18,367 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,159 | +0 | 0.00% | 18,399 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,159 | +0 | 0.00% | 18,335 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,159 | +0 | 0.00% | 18,687 |
| 2025-05-07 | 2025-05-02 | 6.290 | 3,159 | +0 | 0.00% | 19,871 |
| 2025-05-06 | 2025-04-30 | 6.209 | 3,159 | +0 | 0.00% | 19,615 |
| 2025-05-02 | 2025-04-29 | 6.169 | 3,159 | +0 | 0.00% | 19,487 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,159 | +0 | 0.00% | 19,327 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,159 | +0 | 0.00% | 19,551 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,159 | +0 | 0.00% | 19,647 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,159 | +0 | 0.00% | 19,679 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,159 | +0 | 0.00% | 19,359 |
| 2025-04-23 | 2025-04-17 | 5.632 | 3,159 | +0 | 0.00% | 17,791 |
| 2025-04-22 | 2025-04-16 | 5.500 | 3,159 | +0 | 0.00% | 17,375 |
| 2025-04-17 | 2025-04-15 | 5.672 | 3,159 | +0 | 0.00% | 17,919 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,159 | +0 | 0.00% | 18,463 |
| 2025-04-15 | 2025-04-11 | 5.338 | 3,159 | +0 | 0.00% | 16,863 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,159 | +0 | 0.00% | 16,479 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,159 | +0 | 0.00% | 15,935 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,159 | +0 | 0.00% | 15,647 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,159 | +0 | 0.00% | 15,167 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,159 | +0 | 0.00% | 17,695 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,159 | +0 | 0.00% | 17,695 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,159 | +0 | 0.00% | 17,535 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,159 | +0 | 0.00% | 15,807 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,159 | +0 | 0.00% | 16,191 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,159 | +0 | 0.00% | 15,743 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,159 | +0 | 0.00% | 15,007 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,159 | +0 | 0.00% | 15,039 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,159 | +0 | 0.00% | 15,231 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,159 | +0 | 0.00% | 15,519 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,159 | +0 | 0.00% | 16,575 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,159 | +0 | 0.00% | 16,159 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,159 | +0 | 0.00% | 15,967 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,159 | +0 | 0.00% | 15,423 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,159 | +0 | 0.00% | 15,455 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,159 | +0 | 0.00% | 15,135 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,159 | +0 | 0.00% | 15,231 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,159 | +0 | 0.00% | 15,423 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,159 | +0 | 0.00% | 15,327 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,159 | +0 | 0.00% | 15,519 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,159 | +0 | 0.00% | 15,551 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,159 | +0 | 0.00% | 15,263 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,159 | +0 | 0.00% | 15,007 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,159 | +0 | 0.00% | 14,815 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,159 | +0 | 0.00% | 15,071 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,159 | +0 | 0.00% | 15,967 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,159 | +0 | 0.00% | 15,423 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,159 | +0 | 0.00% | 16,095 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,159 | +0 | 0.00% | 16,191 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,159 | +0 | 0.00% | 16,031 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,159 | +0 | 0.00% | 15,711 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,159 | +0 | 0.00% | 15,615 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,159 | +0 | 0.00% | 15,455 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,159 | +0 | 0.00% | 15,199 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,159 | +0 | 0.00% | 15,359 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,159 | +0 | 0.00% | 14,527 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,159 | +0 | 0.00% | 14,495 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,159 | +0 | 0.00% | 14,463 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,159 | +0 | 0.00% | 14,815 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,159 | +0 | 0.00% | 14,559 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,159 | +0 | 0.00% | 14,623 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,159 | +0 | 0.00% | 14,271 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,159 | +0 | 0.00% | 14,399 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,159 | +0 | 0.00% | 14,335 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,159 | +0 | 0.00% | 14,271 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,159 | +0 | 0.00% | 14,143 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,159 | +0 | 0.00% | 13,983 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,159 | +0 | 0.00% | 14,015 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,159 | +0 | 0.00% | 14,239 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,159 | +0 | 0.00% | 14,111 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,159 | +0 | 0.00% | 14,079 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,159 | +0 | 0.00% | 14,079 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,159 | +0 | 0.00% | 13,887 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,159 | +0 | 0.00% | 13,983 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,159 | +0 | 0.00% | 13,919 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,159 | +0 | 0.00% | 13,983 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,159 | +0 | 0.00% | 14,271 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,159 | +0 | 0.00% | 14,143 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,159 | +0 | 0.00% | 14,431 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,159 | +0 | 0.00% | 14,591 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,159 | +0 | 0.00% | 14,687 |
| 2025-01-06 | 2025-01-02 | 4.690 | 3,159 | +0 | 0.00% | 14,815 |
| 2025-01-03 | 2024-12-31 | 4.842 | 3,159 | +0 | 0.00% | 15,295 |
| 2025-01-02 | 2024-12-27 | 4.842 | 3,159 | +0 | 0.00% | 15,295 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,159 | +0 | 0.00% | 15,359 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,159 | +0 | 0.00% | 15,391 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,159 | +0 | 0.00% | 15,295 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,159 | +0 | 0.00% | 15,199 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,159 | +0 | 0.00% | 14,815 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,159 | +0 | 0.00% | 14,815 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,159 | +0 | 0.00% | 15,359 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,159 | +0 | 0.00% | 16,031 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,159 | +0 | 0.00% | 16,063 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,159 | +0 | 0.00% | 16,191 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,159 | +0 | 0.00% | 16,479 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,159 | +0 | 0.00% | 15,999 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,159 | +0 | 0.00% | 15,743 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,159 | +0 | 0.00% | 15,967 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,159 | +0 | 0.00% | 16,223 |
| 2024-12-04 | 2024-12-02 | 5.146 | 3,159 | +0 | 0.00% | 16,255 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,159 | +0 | 0.00% | 16,223 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,159 | +0 | 0.00% | 16,159 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,159 | +0 | 0.00% | 16,575 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,159 | +0 | 0.00% | 16,159 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,159 | +0 | 0.00% | 16,255 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,159 | +0 | 0.00% | 16,287 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,159 | +0 | 0.00% | 16,607 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,159 | +0 | 0.00% | 16,671 |
| 2024-11-21 | 2024-11-19 | 5.247 | 3,159 | +0 | 0.00% | 16,575 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,159 | +0 | 0.00% | 16,383 |
| 2024-11-19 | 2024-11-15 | 5.196 | 3,159 | +0 | 0.00% | 16,415 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,159 | +0 | 0.00% | 16,607 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,159 | +0 | 0.00% | 16,799 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,159 | +0 | 0.00% | 17,087 |
| 2024-11-13 | 2024-11-11 | 5.419 | 3,159 | +0 | 0.00% | 17,119 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,159 | +0 | 0.00% | 17,119 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,159 | +0 | 0.00% | 17,407 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,159 | +0 | 0.00% | 17,055 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,159 | +0 | 0.00% | 17,503 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,159 | +0 | 0.00% | 16,767 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,159 | +0 | 0.00% | 16,863 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,159 | +0 | 0.00% | 18,399 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,159 | +0 | 0.00% | 20,013 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,159 | +83 | 0.00% | 20,374 |
| 2024-10-30 | 2024-10-28 | 6.439 | 3,076 | +0 | 0.00% | 19,807 |
| 2024-10-29 | 2024-10-25 | 6.481 | 3,076 | +0 | 0.00% | 19,935 |
| 2024-10-28 | 2024-10-24 | 6.398 | 3,076 | +0 | 0.00% | 19,679 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,076 | +0 | 0.00% | 20,383 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,076 | +0 | 0.00% | 20,639 |
| 2024-10-23 | 2024-10-21 | 6.689 | 3,076 | +0 | 0.00% | 20,575 |
| 2024-10-22 | 2024-10-18 | 6.835 | 3,076 | +0 | 0.00% | 21,023 |
| 2024-10-21 | 2024-10-17 | 6.325 | 3,076 | +0 | 0.00% | 19,455 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,076 | +0 | 0.00% | 19,807 |
| 2024-10-17 | 2024-10-15 | 6.512 | 3,076 | +0 | 0.00% | 20,031 |
| 2024-10-16 | 2024-10-14 | 6.939 | 3,076 | +0 | 0.00% | 21,343 |
| 2024-10-15 | 2024-10-10 | 7.271 | 3,076 | +0 | 0.00% | 22,367 |
| 2024-10-14 | 2024-10-09 | 6.991 | 3,076 | +0 | 0.00% | 21,503 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,076 | +0 | 0.00% | 22,527 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,076 | +0 | 0.00% | 22,783 |
| 2024-10-08 | 2024-10-04 | 7.084 | 3,076 | +0 | 0.00% | 21,791 |
| 2024-10-07 | 2024-10-03 | 6.470 | 3,076 | +0 | 0.00% | 19,903 |
| 2024-10-04 | 2024-10-02 | 6.689 | 3,076 | +0 | 0.00% | 20,575 |
| 2024-10-03 | 2024-09-30 | 6.294 | 3,076 | +0 | 0.00% | 19,359 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,076 | +0 | 0.00% | 18,079 |
| 2024-09-30 | 2024-09-26 | 5.680 | 3,076 | +0 | 0.00% | 17,471 |
| 2024-09-27 | 2024-09-25 | 5.451 | 3,076 | -48,065 | 0.00% | 16,767 |
| 2024-08-26 | 2024-08-22 | 5.056 | 51,141 | +48,065 | 0.00% | 258,553 |
| 2024-06-05 | 2024-06-03 | 6.980 | 3,076 | -48,065 | 0.00% | 21,471 |
| 2024-05-31 | 2024-05-29 | 7.169 | 51,141 | +48,128 | 0.00% | 366,617 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,013 | -47,079 | 0.00% | 21,631 |
| 2024-01-15 | 2024-01-11 | 6.871 | 50,092 | +47,079 | 0.00% | 344,201 |
| 2023-12-11 | 2023-12-07 | 7.009 | 3,013 | -37,664 | 0.00% | 21,119 |
| 2023-12-08 | 2023-12-06 | 7.275 | 40,677 | +37,664 | 0.00% | 295,923 |
| 2023-12-07 | 2023-12-05 | 7.190 | 3,013 | -37,664 | 0.00% | 21,663 |
| 2023-12-06 | 2023-12-04 | 7.296 | 40,677 | +37,664 | 0.00% | 296,787 |
| 2023-11-23 | 2023-11-21 | 7.317 | 3,013 | -47,079 | 0.00% | 22,047 |
| 2023-11-20 | 2023-11-16 | 7.190 | 50,092 | +47,079 | 0.00% | 360,161 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,013 | -56,495 | 0.00% | 17,664 |
| 2023-10-09 | 2023-10-05 | 5.629 | 59,508 | +56,495 | 0.00% | 334,958 |
| 2023-09-14 | 2023-09-12 | 6.107 | 3,013 | -56,495 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 6.344 | 59,508 | +56,495 | 0.00% | 377,520 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,013 | +72 | 0.00% | 19,180 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,941 | -45,949 | 0.00% | 18,946 |
| 2023-06-05 | 2023-06-01 | 7.399 | 48,890 | +790 | 0.00% | 361,755 |
| 2023-05-15 | 2023-05-11 | 8.528 | 48,100 | +45,207 | 0.00% | 410,173 |
| 2023-04-18 | 2023-04-14 | 9.014 | 2,893 | -36,166 | 0.00% | 26,078 |
| 2023-03-28 | 2023-03-24 | 8.450 | 39,059 | +36,166 | 0.00% | 330,052 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,893 | -27,124 | 0.00% | 27,934 |
| 2022-12-13 | 2022-12-09 | 9.202 | 30,017 | +27,124 | 0.00% | 276,222 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,893 | -27,124 | 0.00% | 27,198 |
| 2022-12-08 | 2022-12-06 | 9.578 | 30,017 | +27,124 | 0.00% | 287,510 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,893 | -17,360 | 0.00% | 28,158 |
| 2022-09-08 | 2022-09-06 | 8.738 | 20,253 | +257 | 0.00% | 176,964 |
| 2022-05-31 | 2022-05-27 | 8.678 | 19,996 | +250 | 0.00% | 173,530 |
| 2022-04-20 | 2022-04-14 | 9.654 | 19,746 | -4,936 | 0.00% | 190,625 |
| 2021-09-10 | 2021-09-08 | 11.004 | 24,682 | +203 | 0.00% | 271,595 |
| 2021-08-12 | 2021-08-10 | 12.514 | 24,479 | -3,497 | 0.00% | 306,322 |
| 2021-05-24 | 2021-05-20 | 12.615 | 27,976 | +226 | 0.00% | 352,928 |
| 2021-04-27 | 2021-04-23 | 11.439 | 27,750 | -3,469 | 0.00% | 317,437 |
| 2021-04-21 | 2021-04-19 | 11.243 | 31,219 | -6,938 | 0.00% | 351,000 |
| 2020-12-29 | 2020-12-24 | 8.764 | 38,157 | -1,734 | 0.00% | 334,404 |
| 2020-12-23 | 2020-12-21 | 8.937 | 39,891 | +278 | 0.00% | 356,501 |
| 2020-12-16 | 2020-12-14 | 8.406 | 39,613 | -1,735 | 0.00% | 333,004 |
| 2020-12-11 | 2020-12-09 | 8.614 | 41,348 | +1,735 | 0.00% | 356,171 |
| 2020-12-01 | 2020-11-27 | 8.822 | 39,613 | -16,651 | 0.00% | 349,448 |
| 2020-11-26 | 2020-11-24 | 9.052 | 56,264 | -1,734 | 0.00% | 509,312 |
| 2020-11-25 | 2020-11-23 | 9.387 | 57,998 | +1,734 | 0.00% | 544,404 |
| 2020-11-20 | 2020-11-18 | 9.444 | 56,264 | -3,468 | 0.00% | 531,371 |
| 2020-11-18 | 2020-11-16 | 9.456 | 59,732 | +5,203 | 0.00% | 564,813 |
| 2020-11-03 | 2020-10-30 | 9.421 | 54,529 | -2,081 | 0.00% | 513,728 |
| 2020-10-29 | 2020-10-27 | 9.698 | 56,610 | +21,228 | 0.00% | 549,000 |
| 2020-10-28 | 2020-10-23 | 9.848 | 35,382 | -3,468 | 0.00% | 348,437 |
| 2020-10-27 | 2020-10-22 | 10.148 | 38,850 | +3,468 | 0.00% | 394,237 |
| 2020-10-22 | 2020-10-20 | 10.390 | 35,382 | -1,734 | 0.00% | 367,613 |
| 2020-10-20 | 2020-10-16 | 10.609 | 37,116 | +5,203 | 0.00% | 393,761 |
| 2020-10-19 | 2020-10-15 | 11.174 | 31,913 | -3,469 | 0.00% | 356,595 |
| 2020-10-15 | 2020-10-12 | 29.225 | 35,382 | +15,437 | 0.00% | 1,034,049 |
| 2020-10-14 | 2020-10-09 | 28.893 | 19,945 | -1,084 | 0.00% | 576,274 |
| 2020-10-12 | 2020-10-08 | 28.856 | 21,029 | -1,084 | 0.00% | 606,819 |
| 2020-10-08 | 2020-10-06 | 28.598 | 22,113 | -1,084 | 0.00% | 632,387 |
| 2020-10-07 | 2020-10-05 | 27.712 | 23,197 | +2,168 | 0.00% | 642,844 |
| 2020-10-06 | 2020-09-30 | 27.675 | 21,029 | +1,084 | 0.00% | 581,987 |
| 2020-10-05 | 2020-09-29 | 27.454 | 19,945 | -2,168 | 0.00% | 547,571 |
| 2020-09-29 | 2020-09-25 | 27.417 | 22,113 | +2,168 | 0.00% | 606,275 |
| 2020-09-28 | 2020-09-24 | 28.229 | 19,945 | -3,252 | 0.00% | 563,027 |
| 2020-09-25 | 2020-09-23 | 28.561 | 23,197 | -2,168 | 0.00% | 662,531 |
| 2020-09-24 | 2020-09-22 | 28.303 | 25,365 | +1,084 | 0.00% | 717,900 |
| 2020-09-23 | 2020-09-21 | 28.598 | 24,281 | +2,168 | 0.00% | 694,387 |
| 2020-09-21 | 2020-09-17 | 29.041 | 22,113 | -1,084 | 0.00% | 642,179 |
| 2020-09-18 | 2020-09-16 | 29.410 | 23,197 | +1,084 | 0.00% | 682,219 |
| 2020-09-17 | 2020-09-15 | 29.262 | 22,113 | -2,168 | 0.00% | 647,075 |
| 2020-09-15 | 2020-09-11 | 28.450 | 24,281 | +2,168 | 0.00% | 690,803 |
| 2020-09-10 | 2020-09-08 | 29.042 | 22,113 | +1,165 | 0.00% | 642,204 |
| 2020-09-09 | 2020-09-07 | 29.153 | 20,948 | +2,159 | 0.00% | 610,698 |
| 2020-09-07 | 2020-09-03 | 30.709 | 18,789 | +1,080 | 0.00% | 576,989 |
| 2020-09-03 | 2020-09-01 | 31.709 | 17,709 | +1,080 | 0.00% | 561,535 |
| 2020-09-01 | 2020-08-28 | 31.561 | 16,629 | +1,080 | 0.00% | 524,826 |
| 2020-08-28 | 2020-08-26 | 30.820 | 15,549 | -4,320 | 0.00% | 479,220 |
| 2020-07-29 | 2020-07-27 | 28.153 | 19,869 | +4,320 | 0.00% | 559,370 |
| 2020-07-23 | 2020-07-21 | 29.894 | 15,549 | -216 | 0.00% | 464,820 |
| 2020-07-14 | 2020-07-10 | 28.190 | 15,765 | -3,240 | 0.00% | 444,414 |
| 2020-07-03 | 2020-06-30 | 27.116 | 19,005 | +2,808 | 0.00% | 515,333 |
| 2020-06-22 | 2020-06-18 | 25.671 | 16,197 | +2,159 | 0.00% | 415,793 |
| 2020-06-18 | 2020-06-16 | 35.157 | 14,038 | +2,486 | 0.00% | 493,533 |
| 2020-05-22 | 2020-05-20 | 37.183 | 11,552 | +889 | 0.00% | 429,534 |
| 2020-04-29 | 2020-04-27 | 34.617 | 10,663 | +889 | 0.00% | 369,119 |
| 2020-01-08 | 2020-01-06 | 39.749 | 9,774 | +1,777 | 0.00% | 388,502 |
| 2019-12-30 | 2019-12-24 | 41.639 | 7,997 | -1,777 | 0.00% | 332,988 |
| 2019-12-18 | 2019-12-16 | 39.658 | 9,774 | +1,777 | 0.00% | 387,622 |
| 2019-11-26 | 2019-11-22 | 45.015 | 7,997 | +4,443 | 0.00% | 359,987 |
| 2019-11-08 | 2019-11-06 | 46.141 | 3,554 | +3,554 | 0.00% | 163,984 |
| 2019-11-06 | 2019-11-04 | 46.816 | 0 | -4,443 | ||
| 2019-11-05 | 2019-11-01 | 44.610 | 4,443 | +4,443 | 0.00% | 198,203 |
| 2019-10-29 | 2019-10-25 | 41.144 | 0 | -2,666 | ||
| 2019-10-17 | 2019-10-15 | 37.678 | 2,666 | -888 | 0.00% | 100,449 |
| 2019-10-16 | 2019-10-14 | 37.588 | 3,554 | -4,443 | 0.00% | 133,587 |
| 2019-10-15 | 2019-10-11 | 36.057 | 7,997 | +4,443 | 0.00% | 288,350 |
| 2019-05-30 | 2019-05-28 | 30.029 | 3,554 | +48 | 0.00% | 106,723 |
| 2019-03-27 | 2019-03-25 | 32.722 | 3,506 | +2,630 | 0.00% | 114,722 |
| 2019-03-22 | 2019-03-20 | 33.041 | 876 | +876 | 0.00% | 28,944 |
| 2019-02-28 | 2019-02-26 | 30.896 | 0 | -1,753 | ||
| 2018-12-18 | 2018-12-14 | 26.332 | 1,753 | +877 | 0.00% | 46,161 |
| 2018-12-12 | 2018-12-10 | 29.116 | 876 | -1,753 | 0.00% | 25,506 |
| 2018-11-27 | 2018-11-23 | 36.281 | 2,629 | +876 | 0.00% | 95,383 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,753 | +1,753 | 0.00% | 68,401 |
| 2018-05-16 | 2018-05-14 | 50.506 | 0 | -4,356 | ||
| 2018-05-03 | 2018-04-30 | 46.374 | 4,356 | +4,356 | 0.00% | 202,006 |
| 2018-01-24 | 2018-01-22 | 41.829 | 0 | -4,356 | ||
| 2018-01-22 | 2018-01-18 | 40.038 | 4,356 | +4,356 | 0.00% | 174,405 |
| 2018-01-15 | 2018-01-11 | 42.885 | 0 | -4,356 | ||
| 2017-12-06 | 2017-12-04 | 35.860 | 4,356 | +4,356 | 0.00% | 156,204 |
| 2017-11-10 | 2017-11-08 | 34.895 | 0 | -871 | ||
| 2017-05-31 | 2017-05-26 | 26.268 | 871 | +9 | 0.00% | 22,880 |
| 2016-06-02 | 2016-05-31 | 16.690 | 862 | +14 | 0.00% | 14,387 |
| 2015-05-29 | 2015-05-27 | 19.215 | 848 | +848 | 0.00% | 16,294 |
| 2007-07-05 | 2007-07-03 | 6.907 | 0 | -3,446 | ||
| 2007-06-26 | 2007-06-22 | 3,446 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy