History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | -7,898 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 7,898 | +7,898 | 0.00% | 35,681 |
| 2021-12-30 | 2021-12-28 | 9.359 | 0 | -29,972 | ||
| 2021-12-20 | 2021-12-16 | 9.382 | 29,972 | -5,289 | 0.00% | 281,185 |
| 2021-12-08 | 2021-12-06 | 9.200 | 35,261 | +35,261 | 0.00% | 324,404 |
| 2021-06-01 | 2021-05-28 | 13.337 | 0 | -1,748 | ||
| 2021-05-27 | 2021-05-25 | 13.200 | 1,748 | +1,748 | 0.00% | 23,074 |
| 2021-05-24 | 2021-05-20 | 12.615 | 0 | -6,244 | ||
| 2021-05-13 | 2021-05-11 | 11.301 | 6,244 | -15,609 | 0.00% | 70,562 |
| 2021-03-19 | 2021-03-17 | 11.416 | 21,853 | -1,388 | 0.00% | 249,477 |
| 2021-03-18 | 2021-03-16 | 11.439 | 23,241 | -3,469 | 0.00% | 265,858 |
| 2021-03-15 | 2021-03-11 | 11.139 | 26,710 | -331,684 | 0.00% | 297,533 |
| 2021-01-29 | 2021-01-27 | 9.675 | 358,394 | -8,672 | 0.00% | 3,467,418 |
| 2021-01-28 | 2021-01-26 | 9.537 | 367,066 | +7,146 | 0.00% | 3,500,525 |
| 2021-01-27 | 2021-01-25 | 9.779 | 359,920 | -24,282 | 0.00% | 3,519,536 |
| 2021-01-22 | 2021-01-20 | 10.205 | 384,202 | -6,105 | 0.00% | 3,920,906 |
| 2021-01-21 | 2021-01-19 | 9.767 | 390,307 | -6,937 | 0.00% | 3,812,179 |
| 2021-01-11 | 2021-01-07 | 9.260 | 397,244 | -8,672 | 0.00% | 3,678,379 |
| 2021-01-08 | 2021-01-06 | 9.375 | 405,916 | -8,672 | 0.00% | 3,805,487 |
| 2021-01-07 | 2021-01-05 | 9.110 | 414,588 | +8,672 | 0.00% | 3,776,829 |
| 2021-01-06 | 2021-01-04 | 9.202 | 405,916 | -17,344 | 0.00% | 3,735,275 |
| 2020-12-15 | 2020-12-11 | 8.257 | 423,260 | +8,672 | 0.00% | 3,494,651 |
| 2020-12-07 | 2020-12-03 | 9.098 | 414,588 | +5,203 | 0.00% | 3,772,049 |
| 2020-11-26 | 2020-11-24 | 9.052 | 409,385 | +10,406 | 0.00% | 3,705,827 |
| 2020-11-17 | 2020-11-13 | 9.606 | 398,979 | +12,141 | 0.00% | 3,832,468 |
| 2020-11-12 | 2020-11-10 | 9.421 | 386,838 | +3,469 | 0.00% | 3,644,473 |
| 2020-11-10 | 2020-11-06 | 9.525 | 383,369 | +6,937 | 0.00% | 3,651,578 |
| 2020-11-09 | 2020-11-05 | 9.686 | 376,432 | +19,079 | 0.00% | 3,646,275 |
| 2020-10-29 | 2020-10-27 | 9.698 | 357,353 | +138,126 | 0.01% | 3,465,588 |
| 2020-10-20 | 2020-10-16 | 10.609 | 219,227 | +3,469 | 0.00% | 2,325,763 |
| 2020-10-16 | 2020-10-14 | 29.078 | 215,758 | -3,469 | 0.00% | 6,273,742 |
| 2020-10-15 | 2020-10-12 | 29.225 | 219,227 | +82,210 | 0.00% | 6,406,971 |
| 2020-10-06 | 2020-09-30 | 27.675 | 137,017 | -4,336 | 0.00% | 3,792,008 |
| 2020-09-30 | 2020-09-28 | 27.270 | 141,353 | +2,168 | 0.00% | 3,854,633 |
| 2020-09-25 | 2020-09-23 | 28.561 | 139,185 | +2,168 | 0.00% | 3,975,273 |
| 2020-09-24 | 2020-09-22 | 28.303 | 137,017 | +2,168 | 0.00% | 3,877,960 |
| 2020-09-15 | 2020-09-11 | 28.450 | 134,849 | +2,168 | 0.00% | 3,836,504 |
| 2020-09-10 | 2020-09-08 | 29.042 | 132,681 | +511 | 0.00% | 3,853,311 |
| 2020-09-09 | 2020-09-07 | 29.153 | 132,170 | +2,160 | 0.00% | 3,853,159 |
| 2020-09-08 | 2020-09-04 | 29.857 | 130,010 | +3,239 | 0.00% | 3,881,692 |
| 2020-09-04 | 2020-09-02 | 31.598 | 126,771 | +5,399 | 0.00% | 4,005,698 |
| 2020-09-03 | 2020-09-01 | 31.709 | 121,372 | -2,159 | 0.00% | 3,848,589 |
| 2020-09-02 | 2020-08-31 | 31.894 | 123,531 | +2,159 | 0.00% | 3,939,929 |
| 2020-08-20 | 2020-08-18 | 29.820 | 121,372 | -2,159 | 0.00% | 3,619,292 |
| 2020-08-18 | 2020-08-14 | 28.597 | 123,531 | +2,159 | 0.00% | 3,532,666 |
| 2020-08-03 | 2020-07-30 | 29.746 | 121,372 | -10,798 | 0.00% | 3,610,300 |
| 2020-07-29 | 2020-07-27 | 28.153 | 132,170 | +3,240 | 0.00% | 3,720,966 |
| 2020-07-24 | 2020-07-22 | 29.486 | 128,930 | +1,943 | 0.00% | 3,801,687 |
| 2020-07-22 | 2020-07-20 | 29.338 | 126,987 | +3,240 | 0.00% | 3,725,578 |
| 2020-07-15 | 2020-07-13 | 30.079 | 123,747 | -4,319 | 0.00% | 3,722,202 |
| 2020-07-09 | 2020-07-07 | 28.042 | 128,066 | +7,558 | 0.00% | 3,591,195 |
| 2020-07-08 | 2020-07-06 | 27.931 | 120,508 | -22,244 | 0.00% | 3,365,863 |
| 2020-07-06 | 2020-07-02 | 26.930 | 142,752 | +5,399 | 0.00% | 3,844,376 |
| 2020-07-03 | 2020-06-30 | 27.116 | 137,353 | +15,334 | 0.00% | 3,724,419 |
| 2020-07-02 | 2020-06-29 | 26.523 | 122,019 | +8,638 | 0.00% | 3,236,307 |
| 2020-06-29 | 2020-06-24 | 26.301 | 113,381 | -5,399 | 0.00% | 2,982,002 |
| 2020-06-24 | 2020-06-22 | 25.264 | 118,780 | +4,319 | 0.00% | 3,000,799 |
| 2020-06-22 | 2020-06-18 | 25.671 | 114,461 | -5,399 | 0.00% | 2,938,326 |
| 2020-06-19 | 2020-06-17 | 35.967 | 119,860 | +5,399 | 0.00% | 4,311,033 |
| 2020-06-18 | 2020-06-16 | 35.157 | 114,461 | +19,382 | 0.00% | 4,024,101 |
| 2020-06-17 | 2020-06-15 | 34.212 | 95,079 | +4,443 | 0.00% | 3,252,808 |
| 2020-06-16 | 2020-06-12 | 34.752 | 90,636 | +4,443 | 0.00% | 3,149,766 |
| 2020-06-15 | 2020-06-11 | 35.157 | 86,193 | +1,777 | 0.00% | 3,030,284 |
| 2020-06-12 | 2020-06-10 | 36.057 | 84,416 | -2,665 | 0.00% | 3,043,810 |
| 2020-06-11 | 2020-06-09 | 35.787 | 87,081 | -7,109 | 0.00% | 3,116,383 |
| 2020-06-09 | 2020-06-05 | 36.147 | 94,190 | +1,777 | 0.00% | 3,404,714 |
| 2020-06-05 | 2020-06-03 | 36.147 | 92,413 | +889 | 0.00% | 3,340,480 |
| 2020-06-04 | 2020-06-02 | 36.868 | 91,524 | -2,666 | 0.00% | 3,374,265 |
| 2020-06-03 | 2020-06-01 | 35.247 | 94,190 | +1,777 | 0.00% | 3,319,914 |
| 2020-06-02 | 2020-05-29 | 34.167 | 92,413 | +2,666 | 0.00% | 3,157,440 |
| 2020-06-01 | 2020-05-28 | 34.212 | 89,747 | +12,440 | 0.00% | 3,070,392 |
| 2020-05-27 | 2020-05-25 | 34.842 | 77,307 | +889 | 0.00% | 2,693,519 |
| 2020-05-26 | 2020-05-22 | 34.437 | 76,418 | +3,554 | 0.00% | 2,631,585 |
| 2020-05-18 | 2020-05-14 | 34.752 | 72,864 | +888 | 0.00% | 2,532,157 |
| 2020-05-12 | 2020-05-08 | 35.472 | 71,976 | +1,778 | 0.00% | 2,553,138 |
| 2020-05-08 | 2020-05-06 | 34.167 | 70,198 | +2,665 | 0.00% | 2,398,429 |
| 2020-05-07 | 2020-05-05 | 33.761 | 67,533 | +889 | 0.00% | 2,280,014 |
| 2020-04-29 | 2020-04-27 | 34.617 | 66,644 | +889 | 0.00% | 2,307,000 |
| 2020-04-27 | 2020-04-23 | 35.877 | 65,755 | +888 | 0.00% | 2,359,106 |
| 2020-04-23 | 2020-04-21 | 35.607 | 64,867 | +5,332 | 0.00% | 2,309,727 |
| 2020-04-07 | 2020-04-03 | 34.347 | 59,535 | +2,665 | 0.00% | 2,044,830 |
| 2020-03-27 | 2020-03-25 | 36.057 | 56,870 | +1,778 | 0.00% | 2,050,577 |
| 2020-03-26 | 2020-03-24 | 34.032 | 55,092 | +888 | 0.00% | 1,874,868 |
| 2020-03-24 | 2020-03-20 | 33.446 | 54,204 | +1,777 | 0.00% | 1,812,928 |
| 2020-03-23 | 2020-03-19 | 30.881 | 52,427 | -15,106 | 0.00% | 1,618,972 |
| 2020-03-17 | 2020-03-13 | 37.003 | 67,533 | +7,998 | 0.00% | 2,498,896 |
| 2020-03-03 | 2020-02-28 | 39.974 | 59,535 | -889 | 0.00% | 2,379,828 |
| 2020-02-19 | 2020-02-17 | 43.575 | 60,424 | -888 | 0.00% | 2,632,965 |
| 2020-02-06 | 2020-02-04 | 41.279 | 61,312 | -889 | 0.00% | 2,530,901 |
| 2020-02-04 | 2020-01-31 | 38.938 | 62,201 | -3,554 | 0.00% | 2,421,998 |
| 2020-01-22 | 2020-01-20 | 43.170 | 65,755 | +3,554 | 0.00% | 2,838,623 |
| 2020-01-13 | 2020-01-09 | 40.874 | 62,201 | +14,217 | 0.00% | 2,542,398 |
| 2020-01-08 | 2020-01-06 | 39.749 | 47,984 | -2,665 | 0.00% | 1,907,293 |
| 2019-12-30 | 2019-12-24 | 41.639 | 50,649 | +4,443 | 0.00% | 2,108,982 |
| 2019-12-13 | 2019-12-11 | 39.073 | 46,206 | +6,220 | 0.00% | 1,805,421 |
| 2019-12-12 | 2019-12-10 | 38.263 | 39,986 | +888 | 0.00% | 1,529,985 |
| 2019-12-04 | 2019-12-02 | 40.154 | 39,098 | +889 | 0.00% | 1,569,928 |
| 2019-12-03 | 2019-11-29 | 40.109 | 38,209 | +38,209 | 0.00% | 1,532,511 |
| 2019-11-15 | 2019-11-13 | 46.816 | 0 | -889 | ||
| 2019-11-04 | 2019-10-31 | 45.353 | 889 | -53,315 | 0.00% | 40,319 |
| 2019-10-30 | 2019-10-28 | 41.639 | 54,204 | -888 | 0.00% | 2,257,009 |
| 2019-10-15 | 2019-10-11 | 36.057 | 55,092 | +888 | 0.00% | 1,986,467 |
| 2019-10-11 | 2019-10-09 | 37.723 | 54,204 | +889 | 0.00% | 2,044,728 |
| 2019-10-10 | 2019-10-08 | 38.488 | 53,315 | +888 | 0.00% | 2,051,993 |
| 2019-09-18 | 2019-09-16 | 34.887 | 52,427 | -888 | 0.00% | 1,829,014 |
| 2019-09-17 | 2019-09-13 | 35.202 | 53,315 | -889 | 0.00% | 1,876,793 |
| 2019-09-06 | 2019-09-04 | 36.327 | 54,204 | -888 | 0.00% | 1,969,088 |
| 2019-09-02 | 2019-08-29 | 36.237 | 55,092 | +1,777 | 0.00% | 1,996,387 |
| 2019-08-28 | 2019-08-26 | 35.607 | 53,315 | +2,666 | 0.00% | 1,898,393 |
| 2019-08-21 | 2019-08-19 | 29.170 | 50,649 | +12,440 | 0.00% | 1,477,427 |
| 2019-08-20 | 2019-08-16 | 28.000 | 38,209 | +4,443 | 0.00% | 1,069,834 |
| 2019-08-06 | 2019-08-02 | 29.080 | 33,766 | -15,106 | 0.00% | 981,912 |
| 2019-07-29 | 2019-07-25 | 31.871 | 48,872 | +3,554 | 0.00% | 1,557,592 |
| 2019-07-25 | 2019-07-23 | 29.800 | 45,318 | +889 | 0.00% | 1,350,483 |
| 2019-07-04 | 2019-07-02 | 28.810 | 44,429 | +888 | 0.00% | 1,279,991 |
| 2019-07-03 | 2019-06-28 | 28.360 | 43,541 | -3,554 | 0.00% | 1,234,807 |
| 2019-07-02 | 2019-06-27 | 28.585 | 47,095 | -3,554 | 0.00% | 1,346,198 |
| 2019-06-24 | 2019-06-20 | 27.909 | 50,649 | +7,997 | 0.00% | 1,413,588 |
| 2019-06-20 | 2019-06-18 | 26.604 | 42,652 | +13,329 | 0.00% | 1,134,716 |
| 2019-05-30 | 2019-05-28 | 30.029 | 29,323 | +399 | 0.00% | 880,539 |
| 2019-05-09 | 2019-05-07 | 32.904 | 28,924 | +12,271 | 0.00% | 951,717 |
| 2019-05-08 | 2019-05-06 | 32.904 | 16,653 | -1,753 | 0.00% | 547,951 |
| 2019-02-19 | 2019-02-15 | 31.033 | 18,406 | -877 | 0.00% | 571,192 |
| 2019-02-08 | 2019-01-31 | 30.713 | 19,283 | +7,012 | 0.00% | 592,248 |
| 2019-01-24 | 2019-01-22 | 28.842 | 12,271 | -7,888 | 0.00% | 353,925 |
| 2019-01-18 | 2019-01-16 | 28.660 | 20,159 | +2,629 | 0.00% | 577,754 |
| 2019-01-14 | 2019-01-10 | 27.884 | 17,530 | -8,765 | 0.00% | 488,807 |
| 2018-12-21 | 2018-12-19 | 25.967 | 26,295 | +8,765 | 0.00% | 682,810 |
| 2018-12-20 | 2018-12-18 | 26.697 | 17,530 | -8,765 | 0.00% | 468,007 |
| 2018-12-18 | 2018-12-14 | 26.332 | 26,295 | +8,765 | 0.00% | 692,410 |
| 2018-12-13 | 2018-12-11 | 29.755 | 17,530 | +877 | 0.00% | 521,607 |
| 2018-12-10 | 2018-12-06 | 31.535 | 16,653 | +5,259 | 0.00% | 525,152 |
| 2018-12-05 | 2018-12-03 | 36.920 | 11,394 | +3,506 | 0.00% | 420,667 |
| 2018-11-22 | 2018-11-20 | 36.966 | 7,888 | +876 | 0.00% | 291,586 |
| 2018-11-21 | 2018-11-19 | 39.019 | 7,012 | +7,012 | 0.00% | 273,604 |
| 2018-11-13 | 2018-11-09 | 41.758 | 0 | -3,506 | ||
| 2018-10-24 | 2018-10-22 | 39.476 | 3,506 | +3,506 | 0.00% | 138,402 |
| 2018-06-21 | 2018-06-19 | 53.395 | 0 | -6,135 | ||
| 2018-06-06 | 2018-06-04 | 58.301 | 6,135 | +2,629 | 0.00% | 357,676 |
| 2018-05-30 | 2018-05-28 | 59.804 | 3,506 | +21 | 0.00% | 209,674 |
| 2018-05-24 | 2018-05-21 | 54.639 | 3,485 | +3,485 | 0.00% | 190,416 |
| 2018-04-04 | 2018-03-29 | 47.866 | 0 | -5,227 | ||
| 2018-03-14 | 2018-03-12 | 44.767 | 5,227 | +5,227 | 0.00% | 233,998 |
| 2017-11-27 | 2017-11-23 | 35.171 | 0 | -4,356 | ||
| 2017-11-22 | 2017-11-20 | 36.502 | 4,356 | +2,614 | 0.00% | 159,004 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,742 | +1,742 | 0.00% | 61,108 |
| 2017-09-18 | 2017-09-14 | 27.962 | 0 | -5,227 | ||
| 2017-09-08 | 2017-09-06 | 29.386 | 5,227 | +4,356 | 0.00% | 153,598 |
| 2017-08-25 | 2017-08-22 | 27.916 | 871 | +871 | 0.00% | 24,315 |
| 2017-04-19 | 2017-04-13 | 23.762 | 0 | -6,033 | ||
| 2017-04-10 | 2017-04-06 | 23.716 | 6,033 | +6,033 | 0.00% | 143,077 |
| 2014-01-21 | 2014-01-17 | 15.901 | 0 | -1,655 | ||
| 2013-12-23 | 2013-12-19 | 12.783 | 1,655 | +1,655 | 0.00% | 21,156 |
| 2009-07-20 | 2009-07-16 | 10.434 | 0 | -3,661 | ||
| 2009-07-17 | 2009-07-15 | 10.488 | 3,661 | +2,196 | 0.00% | 38,397 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,465 | +1,465 | 0.00% | 14,885 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy