History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,442,480 | +0 | 0.02% | 23,276,834 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,442,480 | +0 | 0.02% | 22,959,312 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,442,480 | +26,000 | 0.02% | 23,985,154 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,416,480 | -18,000 | 0.02% | 23,439,856 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,434,480 | -31,600 | 0.02% | 23,614,456 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,466,080 | +52,000 | 0.02% | 23,797,672 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,414,080 | +14,000 | 0.02% | 22,619,930 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,400,080 | +16,000 | 0.02% | 22,368,746 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,384,080 | +2,000 | 0.02% | 21,671,287 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,382,080 | +8,000 | 0.02% | 22,153,344 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,374,080 | +66,000 | 0.02% | 22,435,056 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,308,080 | +112,000 | 0.02% | 21,857,518 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,196,080 | +12,000 | 0.02% | 21,829,035 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,184,080 | +36,000 | 0.02% | 21,709,755 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,148,080 | +34,000 | 0.02% | 21,781,531 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,114,080 | +76,000 | 0.02% | 21,161,941 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,038,080 | +154,000 | 0.02% | 20,951,462 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,884,080 | +70,000 | 0.02% | 19,858,203 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,814,080 | +186,000 | 0.02% | 18,358,490 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,628,080 | +20,000 | 0.01% | 17,811,195 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,608,080 | +16,480 | 0.01% | 17,881,850 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,591,600 | -20,000 | 0.01% | 18,271,568 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,611,600 | +26,000 | 0.01% | 18,033,804 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,585,600 | +48,160 | 0.01% | 17,172,048 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,537,440 | -121,040 | 0.01% | 17,265,451 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,658,480 | +46,000 | 0.01% | 17,828,660 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,612,480 | -508,000 | 0.01% | 17,721,155 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,120,480 | -52,000 | 0.02% | 21,353,234 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,172,480 | +92,000 | 0.02% | 20,508,211 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,080,480 | +56,000 | 0.02% | 20,222,266 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,024,480 | +136,000 | 0.02% | 21,014,102 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,888,480 | -98,000 | 0.02% | 20,490,008 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,986,480 | -10,000 | 0.02% | 20,877,905 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,996,480 | +14,000 | 0.02% | 20,943,075 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,982,480 | +22,000 | 0.02% | 20,518,668 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,960,480 | +107,200 | 0.02% | 20,859,507 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,853,280 | -38,000 | 0.02% | 20,237,818 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,891,280 | -8,000 | 0.02% | 20,728,429 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,899,280 | +86,800 | 0.02% | 19,847,476 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,812,480 | -184,400 | 0.02% | 19,429,786 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,996,880 | +104,000 | 0.02% | 20,048,675 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,892,880 | -20,000 | 0.02% | 19,610,237 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,912,880 | -152,000 | 0.02% | 19,626,149 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,064,880 | +92,000 | 0.02% | 19,988,038 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,972,880 | -38,000 | 0.02% | 19,847,173 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,010,880 | +72,000 | 0.02% | 20,108,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,938,880 | +40,000 | 0.02% | 18,729,581 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,898,880 | -71,200 | 0.02% | 18,779,923 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,970,080 | +51,600 | 0.02% | 19,543,194 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,918,480 | -55,600 | 0.02% | 19,376,648 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,974,080 | -262,000 | 0.02% | 19,484,170 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,236,080 | -114,000 | 0.02% | 20,348,328 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,350,080 | +72,000 | 0.02% | 20,281,190 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,278,080 | +50,000 | 0.02% | 19,637,050 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,228,080 | +34,000 | 0.02% | 19,072,365 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,194,080 | +56,000 | 0.02% | 19,242,082 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,138,080 | +16,000 | 0.02% | 19,242,720 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,122,080 | -205,680 | 0.02% | 19,501,915 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,327,760 | -162,000 | 0.02% | 20,856,730 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,489,760 | -54,000 | 0.02% | 21,536,424 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,543,760 | -306,000 | 0.02% | 21,850,898 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,849,760 | +40,000 | 0.02% | 22,769,582 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,809,760 | +136,000 | 0.02% | 22,309,494 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,673,760 | -6,000 | 0.02% | 21,523,768 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,679,760 | +36,000 | 0.02% | 21,679,258 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,643,760 | +12,000 | 0.02% | 20,779,954 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,631,760 | +12,000 | 0.02% | 20,764,586 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,619,760 | -12,000 | 0.02% | 21,351,044 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,631,760 | +12,000 | 0.02% | 21,685,702 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,619,760 | -52,000 | 0.02% | 20,800,894 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,671,760 | -108,000 | 0.02% | 20,572,552 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,779,760 | +56,000 | 0.02% | 21,487,545 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,723,760 | +26,000 | 0.02% | 21,299,803 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,697,760 | +36,000 | 0.02% | 21,501,147 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,661,760 | +18,000 | 0.02% | 21,240,845 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,643,760 | +54,000 | 0.02% | 20,383,390 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,589,760 | -44,000 | 0.02% | 19,733,971 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,633,760 | +72,000 | 0.02% | 20,042,914 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,561,760 | +26,000 | 0.02% | 20,827,109 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,535,760 | +56,000 | 0.02% | 20,767,874 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,479,760 | +36,000 | 0.02% | 21,697,900 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,443,760 | +30,800 | 0.02% | 21,602,838 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,412,960 | +76,000 | 0.02% | 21,837,288 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,336,960 | +66,000 | 0.02% | 20,635,357 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,270,960 | -4,160 | 0.02% | 20,620,317 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,275,120 | -21,680 | 0.02% | 20,066,558 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,296,800 | -174,000 | 0.02% | 20,349,648 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,470,800 | -48,000 | 0.02% | 19,420,488 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,518,800 | +42,000 | 0.02% | 20,276,340 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,476,800 | +20,000 | 0.02% | 19,644,228 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,456,800 | +7,683 | 0.02% | 19,186,972 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,449,117 | -86,560 | 0.02% | 20,094,482 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,535,677 | -201,395 | 0.02% | 19,571,818 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,737,072 | +3,949 | 0.02% | 18,908,317 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,733,123 | -7,897 | 0.02% | 19,102,514 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,741,020 | -1,975 | 0.02% | 18,102,646 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,742,995 | -47,387 | 0.02% | 18,393,538 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,790,382 | -47,387 | 0.02% | 18,315,591 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,837,769 | -49,361 | 0.02% | 18,741,610 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,887,130 | -116,493 | 0.03% | 18,424,222 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,003,623 | -9,873 | 0.03% | 18,072,329 |
| 2025-05-20 | 2025-05-16 | 5.966 | 3,013,496 | -138,212 | 0.03% | 17,979,110 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,151,708 | -41,463 | 0.03% | 18,388,687 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,193,171 | +69,106 | 0.03% | 17,886,673 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,124,065 | +35,540 | 0.03% | 17,404,639 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,088,525 | +3,949 | 0.03% | 17,957,475 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,084,576 | -3,949 | 0.03% | 17,965,760 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,088,525 | +82,927 | 0.03% | 17,926,191 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,005,598 | +194,919 | 0.03% | 17,779,765 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,810,679 | -17,770 | 0.02% | 17,680,116 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,828,449 | -49,362 | 0.02% | 17,562,692 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,877,811 | -92,799 | 0.03% | 17,752,594 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,970,610 | -33,961 | 0.03% | 18,385,232 |
| 2025-04-28 | 2025-04-24 | 6.219 | 3,004,571 | -9,872 | 0.03% | 18,686,721 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,014,443 | -270,501 | 0.03% | 18,778,654 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,284,944 | -110,570 | 0.03% | 20,131,012 |
| 2025-04-23 | 2025-04-17 | 5.632 | 3,395,514 | -75,029 | 0.03% | 19,123,289 |
| 2025-04-22 | 2025-04-16 | 5.500 | 3,470,543 | +7,898 | 0.03% | 19,088,840 |
| 2025-04-17 | 2025-04-15 | 5.672 | 3,462,645 | -27,643 | 0.03% | 19,641,663 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,490,288 | -108,595 | 0.03% | 20,399,492 |
| 2025-04-15 | 2025-04-11 | 5.338 | 3,598,883 | -25,668 | 0.03% | 19,211,471 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,624,551 | -17,770 | 0.03% | 18,907,918 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,642,321 | -63,182 | 0.03% | 18,373,413 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,705,503 | -78,979 | 0.03% | 18,354,320 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,784,482 | +134,263 | 0.03% | 18,170,507 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,650,219 | -45,412 | 0.03% | 20,446,846 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,695,631 | -15,796 | 0.03% | 20,701,223 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,711,427 | -566,195 | 0.03% | 20,601,733 |
| 2025-04-02 | 2025-03-31 | 5.004 | 4,277,622 | -15,796 | 0.04% | 21,404,822 |
| 2025-04-01 | 2025-03-28 | 5.125 | 4,293,418 | -104,646 | 0.04% | 22,005,739 |
| 2025-03-31 | 2025-03-27 | 4.984 | 4,398,064 | -51,336 | 0.04% | 21,918,403 |
| 2025-03-28 | 2025-03-26 | 4.751 | 4,449,400 | +9,872 | 0.04% | 21,137,643 |
| 2025-03-27 | 2025-03-25 | 4.761 | 4,439,528 | +77,004 | 0.04% | 21,135,714 |
| 2025-03-26 | 2025-03-24 | 4.822 | 4,362,524 | +7,898 | 0.04% | 21,034,251 |
| 2025-03-25 | 2025-03-21 | 4.913 | 4,354,626 | +98,723 | 0.04% | 21,393,156 |
| 2025-03-24 | 2025-03-20 | 5.247 | 4,255,903 | -159,931 | 0.04% | 22,330,773 |
| 2025-03-21 | 2025-03-19 | 5.115 | 4,415,834 | -3,949 | 0.04% | 22,588,448 |
| 2025-03-20 | 2025-03-18 | 5.055 | 4,419,783 | -106,621 | 0.04% | 22,340,030 |
| 2025-03-19 | 2025-03-17 | 4.882 | 4,526,404 | -9,872 | 0.04% | 22,099,509 |
| 2025-03-18 | 2025-03-14 | 4.892 | 4,536,276 | -29,617 | 0.04% | 22,193,657 |
| 2025-03-17 | 2025-03-13 | 4.791 | 4,565,893 | +13,821 | 0.04% | 21,876,062 |
| 2025-03-14 | 2025-03-12 | 4.822 | 4,552,072 | +1,975 | 0.04% | 21,948,171 |
| 2025-03-13 | 2025-03-11 | 4.882 | 4,550,097 | -5,924 | 0.04% | 22,215,186 |
| 2025-03-11 | 2025-03-07 | 4.913 | 4,556,021 | +53,311 | 0.04% | 22,382,558 |
| 2025-03-10 | 2025-03-06 | 4.923 | 4,502,710 | -13,821 | 0.04% | 22,166,265 |
| 2025-03-07 | 2025-03-05 | 4.832 | 4,516,531 | -31,592 | 0.04% | 21,822,557 |
| 2025-03-06 | 2025-03-04 | 4.751 | 4,548,123 | +19,745 | 0.04% | 21,606,644 |
| 2025-03-05 | 2025-03-03 | 4.690 | 4,528,378 | -23,694 | 0.04% | 21,237,624 |
| 2025-03-04 | 2025-02-28 | 4.771 | 4,552,072 | +37,515 | 0.04% | 21,717,623 |
| 2025-03-03 | 2025-02-27 | 5.055 | 4,514,557 | +23,694 | 0.04% | 22,819,071 |
| 2025-02-28 | 2025-02-26 | 4.882 | 4,490,863 | +71,080 | 0.04% | 21,925,985 |
| 2025-02-27 | 2025-02-25 | 5.095 | 4,419,783 | -51,336 | 0.04% | 22,519,109 |
| 2025-02-26 | 2025-02-24 | 5.125 | 4,471,119 | +19,745 | 0.04% | 22,916,538 |
| 2025-02-25 | 2025-02-21 | 5.075 | 4,451,374 | +47,387 | 0.04% | 22,589,888 |
| 2025-02-24 | 2025-02-20 | 4.974 | 4,403,987 | -3,949 | 0.04% | 21,903,312 |
| 2025-02-21 | 2025-02-19 | 4.943 | 4,407,936 | +41,463 | 0.04% | 21,789,004 |
| 2025-02-20 | 2025-02-18 | 4.892 | 4,366,473 | -39,489 | 0.04% | 21,362,899 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,405,962 | +108,595 | 0.04% | 21,199,061 |
| 2025-02-18 | 2025-02-14 | 4.862 | 4,297,367 | -163,880 | 0.04% | 20,894,210 |
| 2025-02-17 | 2025-02-13 | 4.599 | 4,461,247 | +61,209 | 0.04% | 20,516,080 |
| 2025-02-14 | 2025-02-12 | 4.589 | 4,400,038 | +14,295 | 0.04% | 20,190,027 |
| 2025-02-13 | 2025-02-11 | 4.578 | 4,385,743 | +49,361 | 0.04% | 20,080,008 |
| 2025-02-12 | 2025-02-10 | 4.690 | 4,336,382 | +1,975 | 0.04% | 20,337,183 |
| 2025-02-11 | 2025-02-07 | 4.609 | 4,334,407 | -88,851 | 0.04% | 19,976,682 |
| 2025-02-10 | 2025-02-06 | 4.629 | 4,423,258 | +19,745 | 0.04% | 20,475,793 |
| 2025-02-07 | 2025-02-05 | 4.518 | 4,403,513 | +9,872 | 0.04% | 19,893,739 |
| 2025-02-06 | 2025-02-04 | 4.558 | 4,393,641 | -35,540 | 0.04% | 20,027,159 |
| 2025-02-04 | 2025-01-28 | 4.518 | 4,429,181 | +19,744 | 0.04% | 20,009,699 |
| 2025-02-03 | 2025-01-24 | 4.477 | 4,409,437 | +17,770 | 0.04% | 19,741,842 |
| 2025-01-27 | 2025-01-23 | 4.427 | 4,391,667 | +13,821 | 0.04% | 19,439,859 |
| 2025-01-21 | 2025-01-17 | 4.457 | 4,377,846 | +19,745 | 0.04% | 19,511,714 |
| 2025-01-20 | 2025-01-16 | 4.457 | 4,358,101 | +9,872 | 0.04% | 19,423,712 |
| 2025-01-17 | 2025-01-15 | 4.396 | 4,348,229 | -29,617 | 0.04% | 19,115,445 |
| 2025-01-16 | 2025-01-14 | 4.427 | 4,377,846 | +59,234 | 0.04% | 19,378,680 |
| 2025-01-15 | 2025-01-13 | 4.406 | 4,318,612 | +19,745 | 0.04% | 19,028,989 |
| 2025-01-14 | 2025-01-10 | 4.427 | 4,298,867 | +27,642 | 0.04% | 19,029,077 |
| 2025-01-13 | 2025-01-09 | 4.518 | 4,271,225 | -7,898 | 0.04% | 19,296,102 |
| 2025-01-10 | 2025-01-08 | 4.477 | 4,279,123 | +47,387 | 0.04% | 19,158,403 |
| 2025-01-09 | 2025-01-07 | 4.568 | 4,231,736 | +49,362 | 0.04% | 19,332,026 |
| 2025-01-08 | 2025-01-06 | 4.619 | 4,182,374 | +39,489 | 0.04% | 19,318,348 |
| 2025-01-07 | 2025-01-03 | 4.649 | 4,142,885 | +84,902 | 0.04% | 19,261,843 |
| 2025-01-06 | 2025-01-02 | 4.690 | 4,057,983 | +193,496 | 0.04% | 19,031,520 |
| 2025-01-02 | 2024-12-27 | 4.842 | 3,864,487 | +9,873 | 0.03% | 18,711,216 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,854,614 | -19,745 | 0.03% | 18,741,502 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,874,359 | -25,668 | 0.03% | 18,876,749 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,900,027 | +5,924 | 0.03% | 18,883,295 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,894,103 | -19,745 | 0.03% | 18,736,278 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,913,848 | +19,745 | 0.03% | 18,355,542 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,894,103 | +49,361 | 0.03% | 18,262,940 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,844,742 | +138,212 | 0.03% | 18,693,504 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,706,530 | +15,796 | 0.03% | 18,809,944 |
| 2024-12-13 | 2024-12-11 | 5.085 | 3,690,734 | +19,744 | 0.03% | 18,767,168 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,670,990 | +23,694 | 0.03% | 18,815,510 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,647,296 | -84,902 | 0.03% | 19,026,570 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,732,198 | +67,132 | 0.03% | 18,902,400 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,665,066 | +31,591 | 0.03% | 18,265,399 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,633,475 | +41,463 | 0.03% | 18,365,594 |
| 2024-12-05 | 2024-12-03 | 5.136 | 3,592,012 | +29,617 | 0.03% | 18,447,096 |
| 2024-12-03 | 2024-11-29 | 5.136 | 3,562,395 | +7,898 | 0.03% | 18,294,995 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,554,497 | +9,872 | 0.03% | 18,182,425 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,544,625 | +9,873 | 0.03% | 18,598,689 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,534,752 | +13,821 | 0.03% | 18,081,423 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,520,931 | +9,872 | 0.03% | 18,117,718 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,511,059 | +25,668 | 0.03% | 18,102,484 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,485,391 | -7,424 | 0.03% | 18,323,192 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,492,815 | +25,668 | 0.03% | 18,432,981 |
| 2024-11-21 | 2024-11-19 | 5.247 | 3,467,147 | -7,898 | 0.03% | 18,192,161 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,475,045 | +1,975 | 0.03% | 18,022,402 |
| 2024-11-19 | 2024-11-15 | 5.196 | 3,473,070 | +19,744 | 0.03% | 18,047,339 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,453,326 | +9,873 | 0.03% | 18,154,622 |
| 2024-11-15 | 2024-11-13 | 5.318 | 3,443,453 | +29,616 | 0.03% | 18,311,998 |
| 2024-11-14 | 2024-11-12 | 5.409 | 3,413,837 | +29,617 | 0.03% | 18,465,723 |
| 2024-11-13 | 2024-11-11 | 5.419 | 3,384,220 | +15,796 | 0.03% | 18,339,802 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,368,424 | +45,413 | 0.03% | 18,254,200 |
| 2024-11-11 | 2024-11-07 | 5.510 | 3,323,011 | -19,745 | 0.03% | 18,311,037 |
| 2024-11-08 | 2024-11-06 | 5.399 | 3,342,756 | +27,642 | 0.03% | 18,047,380 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,315,114 | -9,872 | 0.03% | 18,368,262 |
| 2024-11-06 | 2024-11-04 | 5.308 | 3,324,986 | +11,847 | 0.03% | 17,648,320 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,313,139 | +37,514 | 0.03% | 17,686,119 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,275,625 | +118,468 | 0.03% | 19,078,503 |
| 2024-11-01 | 2024-10-30 | 6.335 | 3,157,157 | +138,212 | 0.03% | 20,001,305 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,018,945 | +102,386 | 0.03% | 19,471,157 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,916,559 | +11,536 | 0.03% | 18,780,462 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,905,023 | -7,690 | 0.03% | 18,585,299 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,912,713 | +28,838 | 0.03% | 19,301,097 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,883,875 | -86,516 | 0.03% | 19,710,002 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,970,391 | +63,445 | 0.03% | 18,787,200 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,906,946 | +59,600 | 0.03% | 18,718,562 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,847,346 | -113,432 | 0.03% | 18,542,122 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,960,778 | +157,652 | 0.03% | 20,543,600 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,803,126 | -103,820 | 0.02% | 20,382,838 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,906,946 | +105,742 | 0.03% | 20,321,282 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,801,204 | -55,755 | 0.02% | 20,514,563 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,856,959 | +59,754 | 0.03% | 21,160,643 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,797,205 | -156,882 | 0.02% | 19,816,013 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,954,087 | +5,537 | 0.03% | 19,114,306 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,948,550 | -272,853 | 0.03% | 19,722,608 |
| 2024-10-03 | 2024-09-30 | 6.294 | 3,221,403 | -184,568 | 0.03% | 20,274,274 |
| 2024-10-02 | 2024-09-27 | 5.878 | 3,405,971 | -109,588 | 0.03% | 20,018,626 |
| 2024-09-30 | 2024-09-26 | 5.680 | 3,515,559 | -124,968 | 0.03% | 19,967,877 |
| 2024-09-27 | 2024-09-25 | 5.451 | 3,640,527 | -32,683 | 0.03% | 19,844,511 |
| 2024-09-26 | 2024-09-24 | 5.389 | 3,673,210 | -98,052 | 0.03% | 19,793,399 |
| 2024-09-25 | 2024-09-23 | 5.129 | 3,771,262 | +9,613 | 0.03% | 19,340,981 |
| 2024-09-24 | 2024-09-20 | 5.191 | 3,761,649 | -196,104 | 0.03% | 19,526,467 |
| 2024-09-23 | 2024-09-19 | 4.879 | 3,957,753 | +61,523 | 0.04% | 19,309,294 |
| 2024-09-20 | 2024-09-17 | 4.837 | 3,896,230 | +17,303 | 0.03% | 18,847,008 |
| 2024-09-19 | 2024-09-16 | 4.837 | 3,878,927 | -38,451 | 0.03% | 18,763,309 |
| 2024-09-16 | 2024-09-12 | 4.733 | 3,917,378 | -46,142 | 0.03% | 18,541,794 |
| 2024-09-13 | 2024-09-11 | 4.733 | 3,963,520 | +5,767 | 0.03% | 18,760,194 |
| 2024-09-12 | 2024-09-10 | 4.744 | 3,957,753 | +142,271 | 0.03% | 18,774,068 |
| 2024-09-11 | 2024-09-09 | 4.848 | 3,815,482 | -140,348 | 0.03% | 18,496,101 |
| 2024-09-10 | 2024-09-05 | 4.962 | 3,955,830 | -3,845 | 0.03% | 19,629,122 |
| 2024-09-09 | 2024-09-04 | 5.045 | 3,959,675 | -32,684 | 0.03% | 19,977,730 |
| 2024-09-05 | 2024-09-03 | 5.024 | 3,992,359 | +21,148 | 0.04% | 20,059,568 |
| 2024-09-04 | 2024-09-02 | 4.931 | 3,971,211 | +109,587 | 0.03% | 19,581,510 |
| 2024-09-03 | 2024-08-30 | 5.014 | 3,861,624 | -11,535 | 0.03% | 19,362,521 |
| 2024-08-30 | 2024-08-28 | 4.900 | 3,873,159 | +61,523 | 0.03% | 18,977,155 |
| 2024-08-29 | 2024-08-27 | 5.035 | 3,811,636 | +26,916 | 0.03% | 19,191,179 |
| 2024-08-28 | 2024-08-26 | 5.024 | 3,784,720 | -7,691 | 0.03% | 19,016,288 |
| 2024-08-27 | 2024-08-23 | 4.910 | 3,792,411 | +240,323 | 0.03% | 18,620,968 |
| 2024-08-26 | 2024-08-22 | 5.056 | 3,552,088 | +634,453 | 0.03% | 17,958,285 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,917,635 | +90,361 | 0.03% | 17,239,480 |
| 2024-08-22 | 2024-08-20 | 6.262 | 2,827,274 | +1,923 | 0.02% | 17,705,543 |
| 2024-08-21 | 2024-08-19 | 6.335 | 2,825,351 | -1,923 | 0.02% | 17,899,239 |
| 2024-08-20 | 2024-08-16 | 6.346 | 2,827,274 | -53,832 | 0.02% | 17,940,833 |
| 2024-08-16 | 2024-08-14 | 6.106 | 2,881,106 | +13,458 | 0.03% | 17,593,093 |
| 2024-08-13 | 2024-08-09 | 6.106 | 2,867,648 | -1,923 | 0.03% | 17,510,914 |
| 2024-08-07 | 2024-08-05 | 5.950 | 2,869,571 | -6,152 | 0.03% | 17,074,888 |
| 2024-08-06 | 2024-08-02 | 5.982 | 2,875,723 | +21,148 | 0.03% | 17,201,240 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,854,575 | +1,923 | 0.03% | 16,837,181 |
| 2024-07-26 | 2024-07-24 | 6.127 | 2,852,652 | +13,458 | 0.03% | 17,478,693 |
| 2024-07-25 | 2024-07-23 | 6.221 | 2,839,194 | +3,845 | 0.02% | 17,662,050 |
| 2024-07-24 | 2024-07-22 | 6.325 | 2,835,349 | -9,613 | 0.02% | 17,933,083 |
| 2024-07-22 | 2024-07-18 | 6.335 | 2,844,962 | -3,845 | 0.02% | 18,023,479 |
| 2024-07-19 | 2024-07-17 | 6.273 | 2,848,807 | -1,922 | 0.02% | 17,870,027 |
| 2024-07-18 | 2024-07-16 | 6.231 | 2,850,729 | +36,529 | 0.03% | 17,763,463 |
| 2024-07-17 | 2024-07-15 | 6.304 | 2,814,200 | +21,148 | 0.02% | 17,740,769 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,793,052 | -9,613 | 0.02% | 17,956,114 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,802,665 | +11,536 | 0.02% | 17,551,432 |
| 2024-07-08 | 2024-07-04 | 6.398 | 2,791,129 | +11,535 | 0.02% | 17,856,646 |
| 2024-07-05 | 2024-07-03 | 6.450 | 2,779,594 | +3,845 | 0.02% | 17,927,425 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,775,749 | +48,065 | 0.02% | 17,960,377 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,727,684 | +7,690 | 0.02% | 17,961,501 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,719,994 | -38,451 | 0.02% | 18,533,358 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,758,445 | +19,225 | 0.02% | 18,221,450 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,739,220 | +7,691 | 0.02% | 17,980,474 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,731,529 | +19,226 | 0.02% | 18,015,235 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,712,303 | +23,071 | 0.02% | 18,170,586 |
| 2024-06-18 | 2024-06-14 | 7.095 | 2,689,232 | +13,458 | 0.02% | 19,079,084 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,675,774 | -21,149 | 0.02% | 19,540,308 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,696,923 | -7,690 | 0.02% | 19,498,366 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,704,613 | -13,458 | 0.02% | 19,272,612 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,718,071 | +1,922 | 0.02% | 19,538,162 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,716,149 | -7,690 | 0.02% | 18,959,242 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,723,839 | -1,922 | 0.02% | 18,786,238 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,725,761 | +7,690 | 0.02% | 19,771,878 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,718,071 | +76,429 | 0.02% | 19,485,162 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,641,642 | -3,766 | 0.02% | 19,722,808 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,645,408 | -75,327 | 0.02% | 19,357,592 |
| 2024-05-27 | 2024-05-23 | 6.840 | 2,720,735 | +5,649 | 0.02% | 18,608,508 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,715,086 | +9,416 | 0.02% | 18,771,718 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,705,670 | +56,496 | 0.02% | 18,879,029 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,649,174 | -47,080 | 0.02% | 19,047,527 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,696,254 | +58,379 | 0.02% | 18,956,504 |
| 2024-05-20 | 2024-05-16 | 7.105 | 2,637,875 | +1,883 | 0.02% | 18,742,166 |
| 2024-05-17 | 2024-05-14 | 7.148 | 2,635,992 | +15,065 | 0.02% | 18,840,768 |
| 2024-05-16 | 2024-05-13 | 7.286 | 2,620,927 | -5,649 | 0.02% | 19,094,949 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,626,576 | -18,832 | 0.02% | 18,857,153 |
| 2024-05-10 | 2024-05-08 | 7.063 | 2,645,408 | +9,416 | 0.02% | 18,683,307 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,635,992 | -16,949 | 0.02% | 18,784,778 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,652,941 | -9,416 | 0.02% | 18,595,634 |
| 2024-04-29 | 2024-04-25 | 6.924 | 2,662,357 | -22,598 | 0.02% | 18,435,433 |
| 2024-04-26 | 2024-04-24 | 6.606 | 2,684,955 | -11,299 | 0.02% | 17,736,456 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,696,254 | -5,649 | 0.02% | 17,324,297 |
| 2024-04-19 | 2024-04-17 | 6.170 | 2,701,903 | -1,883 | 0.02% | 16,671,909 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,703,786 | +9,415 | 0.02% | 16,855,819 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,694,371 | +9,416 | 0.02% | 16,997,431 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,684,955 | +1,883 | 0.02% | 17,451,304 |
| 2024-04-08 | 2024-04-03 | 6.574 | 2,683,072 | +5,650 | 0.02% | 17,638,532 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,677,422 | +1,883 | 0.02% | 17,828,870 |
| 2024-03-27 | 2024-03-25 | 6.733 | 2,675,539 | -28,247 | 0.02% | 18,015,238 |
| 2024-03-26 | 2024-03-22 | 6.829 | 2,703,786 | +1,883 | 0.02% | 18,463,870 |
| 2024-03-22 | 2024-03-20 | 6.808 | 2,701,903 | +3,766 | 0.02% | 18,393,621 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,698,137 | +9,416 | 0.02% | 18,396,639 |
| 2024-03-20 | 2024-03-18 | 6.946 | 2,688,721 | +9,416 | 0.02% | 18,675,100 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,679,305 | -18,832 | 0.02% | 19,064,982 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,698,137 | -9,416 | 0.02% | 18,826,467 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,707,553 | -50,846 | 0.02% | 18,288,308 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,758,399 | -15,065 | 0.02% | 17,430,647 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,773,464 | +43,313 | 0.02% | 17,084,016 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,730,151 | +15,065 | 0.02% | 17,310,135 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,715,086 | +1,884 | 0.02% | 17,589,475 |
| 2024-02-29 | 2024-02-27 | 6.765 | 2,713,202 | -3,767 | 0.02% | 18,355,280 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,716,969 | +1,883 | 0.02% | 18,149,923 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,715,086 | -24,481 | 0.02% | 18,368,026 |
| 2024-02-21 | 2024-02-19 | 6.489 | 2,739,567 | -1,883 | 0.02% | 17,777,169 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,741,450 | -33,897 | 0.02% | 18,080,539 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,775,347 | +11,299 | 0.02% | 17,272,467 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,764,048 | -13,182 | 0.02% | 17,730,540 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,777,230 | -19,435 | 0.02% | 18,110,051 |
| 2024-02-02 | 2024-01-31 | 6.096 | 2,796,665 | +11,299 | 0.02% | 17,048,721 |
| 2024-02-01 | 2024-01-30 | 6.224 | 2,785,366 | +15,066 | 0.02% | 17,334,820 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,770,300 | -15,066 | 0.02% | 17,476,429 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,785,366 | -5,649 | 0.02% | 18,044,779 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,791,015 | +37,663 | 0.02% | 17,547,826 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,753,352 | +9,416 | 0.02% | 16,872,405 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,743,936 | +15,066 | 0.02% | 17,222,687 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,728,870 | +32,014 | 0.02% | 17,649,792 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,696,856 | +5,649 | 0.02% | 17,156,316 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,691,207 | +5,650 | 0.02% | 17,463,358 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,685,557 | +30,130 | 0.02% | 18,111,214 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,655,427 | +15,066 | 0.02% | 18,443,849 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,640,361 | +9,416 | 0.02% | 18,142,914 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,630,945 | +9,416 | 0.02% | 19,279,702 |
| 2024-01-11 | 2024-01-09 | 7.381 | 2,621,529 | +9,415 | 0.02% | 19,349,909 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,612,114 | -5,649 | 0.02% | 19,280,415 |
| 2024-01-09 | 2024-01-05 | 7.615 | 2,617,763 | -11,299 | 0.02% | 19,933,747 |
| 2024-01-08 | 2024-01-04 | 7.785 | 2,629,062 | -60,262 | 0.02% | 20,466,532 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,689,324 | +26,365 | 0.02% | 20,307,300 |
| 2024-01-03 | 2023-12-29 | 7.710 | 2,662,959 | -5,650 | 0.02% | 20,532,440 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,668,609 | -47,079 | 0.02% | 20,462,637 |
| 2023-12-29 | 2023-12-27 | 7.392 | 2,715,688 | -5,650 | 0.02% | 20,073,753 |
| 2023-12-21 | 2023-12-19 | 7.328 | 2,721,338 | -3,013 | 0.02% | 19,942,106 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,724,351 | -13,182 | 0.02% | 20,398,190 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,737,533 | -24,481 | 0.02% | 20,060,784 |
| 2023-12-11 | 2023-12-07 | 7.009 | 2,762,014 | +3,766 | 0.02% | 19,360,174 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,758,248 | +43,313 | 0.02% | 19,831,768 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,714,935 | +15,066 | 0.02% | 19,808,684 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,699,869 | -58,379 | 0.02% | 20,530,294 |
| 2023-12-04 | 2023-11-30 | 7.487 | 2,758,248 | -753 | 0.02% | 20,651,989 |
| 2023-12-01 | 2023-11-29 | 7.434 | 2,759,001 | -13,182 | 0.02% | 20,511,119 |
| 2023-11-30 | 2023-11-28 | 7.551 | 2,772,183 | -24,482 | 0.02% | 20,932,975 |
| 2023-11-29 | 2023-11-27 | 7.307 | 2,796,665 | +11,299 | 0.02% | 20,434,703 |
| 2023-11-27 | 2023-11-23 | 7.487 | 2,785,366 | -39,546 | 0.02% | 20,855,031 |
| 2023-11-23 | 2023-11-21 | 7.317 | 2,824,912 | +30,432 | 0.03% | 20,671,101 |
| 2023-11-22 | 2023-11-20 | 7.455 | 2,794,480 | -11,299 | 0.02% | 20,834,236 |
| 2023-11-21 | 2023-11-17 | 7.275 | 2,805,779 | +1,883 | 0.03% | 20,411,903 |
| 2023-11-20 | 2023-11-16 | 7.190 | 2,803,896 | +16,949 | 0.03% | 20,159,977 |
| 2023-11-17 | 2023-11-15 | 7.647 | 2,786,947 | -54,613 | 0.02% | 21,310,844 |
| 2023-11-15 | 2023-11-13 | 7.296 | 2,841,560 | +43,690 | 0.03% | 20,732,564 |
| 2023-11-14 | 2023-11-10 | 7.254 | 2,797,870 | +3,766 | 0.02% | 20,294,936 |
| 2023-11-13 | 2023-11-09 | 7.275 | 2,794,104 | +11,300 | 0.02% | 20,326,967 |
| 2023-11-10 | 2023-11-08 | 7.445 | 2,782,804 | -3,767 | 0.02% | 20,717,631 |
| 2023-11-09 | 2023-11-07 | 7.371 | 2,786,571 | +1,883 | 0.02% | 20,538,515 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,784,688 | -3,766 | 0.02% | 21,086,550 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,788,454 | -5,650 | 0.02% | 20,522,779 |
| 2023-11-03 | 2023-11-01 | 7.243 | 2,794,104 | -28,247 | 0.02% | 20,237,944 |
| 2023-11-02 | 2023-10-31 | 7.254 | 2,822,351 | -32,391 | 0.03% | 20,472,514 |
| 2023-11-01 | 2023-10-30 | 7.116 | 2,854,742 | -11,299 | 0.03% | 20,313,330 |
| 2023-10-31 | 2023-10-27 | 7.073 | 2,866,041 | -130,315 | 0.03% | 20,271,976 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,996,356 | -32,014 | 0.03% | 19,125,259 |
| 2023-10-27 | 2023-10-25 | 6.351 | 3,028,370 | -16,949 | 0.03% | 19,233,113 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,045,319 | -12,429 | 0.03% | 18,629,222 |
| 2023-10-24 | 2023-10-19 | 5.873 | 3,057,748 | +9,416 | 0.03% | 17,958,344 |
| 2023-10-20 | 2023-10-18 | 5.979 | 3,048,332 | +9,416 | 0.03% | 18,226,787 |
| 2023-10-18 | 2023-10-16 | 6.032 | 3,038,916 | -1,883 | 0.03% | 18,331,858 |
| 2023-10-17 | 2023-10-13 | 6.054 | 3,040,799 | +3,766 | 0.03% | 18,407,806 |
| 2023-10-16 | 2023-10-12 | 6.245 | 3,037,033 | -9,416 | 0.03% | 18,965,587 |
| 2023-10-13 | 2023-10-11 | 6.075 | 3,046,449 | -28,248 | 0.03% | 18,506,717 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,074,697 | +9,416 | 0.03% | 18,025,232 |
| 2023-10-11 | 2023-10-09 | 5.841 | 3,065,281 | -28,247 | 0.03% | 17,904,922 |
| 2023-10-10 | 2023-10-06 | 5.746 | 3,093,528 | -9,416 | 0.03% | 17,774,229 |
| 2023-10-09 | 2023-10-05 | 5.629 | 3,102,944 | +9,416 | 0.03% | 17,465,831 |
| 2023-10-06 | 2023-10-04 | 5.618 | 3,093,528 | +9,416 | 0.03% | 17,379,976 |
| 2023-10-05 | 2023-10-03 | 5.724 | 3,084,112 | +18,831 | 0.03% | 17,654,619 |
| 2023-10-04 | 2023-09-29 | 6.096 | 3,065,281 | +1,884 | 0.03% | 18,686,228 |
| 2023-10-03 | 2023-09-28 | 6.043 | 3,063,397 | -22,448 | 0.03% | 18,512,071 |
| 2023-09-27 | 2023-09-25 | 6.064 | 3,085,845 | +5,650 | 0.03% | 18,713,269 |
| 2023-09-25 | 2023-09-21 | 6.075 | 3,080,195 | -3,767 | 0.03% | 18,711,719 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,083,962 | +7,533 | 0.03% | 19,094,884 |
| 2023-09-21 | 2023-09-19 | 6.234 | 3,076,429 | -9,416 | 0.03% | 19,178,933 |
| 2023-09-20 | 2023-09-18 | 6.287 | 3,085,845 | +20,715 | 0.03% | 19,401,498 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,065,130 | +3,766 | 0.03% | 19,173,599 |
| 2023-09-15 | 2023-09-13 | 6.085 | 3,061,364 | -15,065 | 0.03% | 18,629,837 |
| 2023-09-14 | 2023-09-12 | 6.107 | 3,076,429 | -15,065 | 0.03% | 18,786,860 |
| 2023-09-13 | 2023-09-11 | 6.128 | 3,091,494 | +3,766 | 0.03% | 18,944,523 |
| 2023-09-12 | 2023-09-07 | 6.022 | 3,087,728 | +11,299 | 0.03% | 18,593,517 |
| 2023-09-11 | 2023-09-06 | 6.344 | 3,076,429 | +9,416 | 0.03% | 19,516,916 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,067,013 | +82,840 | 0.03% | 19,523,929 |
| 2023-09-06 | 2023-09-04 | 6.507 | 2,984,173 | -9,190 | 0.03% | 19,418,734 |
| 2023-09-05 | 2023-08-31 | 6.420 | 2,993,363 | +9,190 | 0.03% | 19,217,954 |
| 2023-09-04 | 2023-08-30 | 6.464 | 2,984,173 | -1,838 | 0.03% | 19,288,843 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,986,011 | +12,866 | 0.03% | 19,528,173 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,973,145 | +5,514 | 0.03% | 19,088,150 |
| 2023-08-29 | 2023-08-25 | 6.311 | 2,967,631 | -5,514 | 0.03% | 18,729,821 |
| 2023-08-28 | 2023-08-24 | 6.311 | 2,973,145 | -12,866 | 0.03% | 18,764,622 |
| 2023-08-25 | 2023-08-23 | 6.126 | 2,986,011 | +14,704 | 0.03% | 18,293,447 |
| 2023-08-23 | 2023-08-21 | 6.116 | 2,971,307 | -1,838 | 0.03% | 18,171,032 |
| 2023-08-21 | 2023-08-17 | 6.311 | 2,973,145 | -3,676 | 0.03% | 18,764,622 |
| 2023-08-16 | 2023-08-14 | 6.355 | 2,976,821 | -7,352 | 0.03% | 18,917,394 |
| 2023-08-11 | 2023-08-09 | 6.398 | 2,984,173 | +11,028 | 0.03% | 19,094,006 |
| 2023-08-10 | 2023-08-08 | 6.279 | 2,973,145 | -5,514 | 0.03% | 18,667,564 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,978,659 | -16,542 | 0.03% | 19,188,377 |
| 2023-08-08 | 2023-08-04 | 6.725 | 2,995,201 | +1,838 | 0.03% | 20,142,352 |
| 2023-08-04 | 2023-08-02 | 6.725 | 2,993,363 | +62,491 | 0.03% | 20,129,992 |
| 2023-08-03 | 2023-08-01 | 7.073 | 2,930,872 | -1,838 | 0.03% | 20,730,317 |
| 2023-08-02 | 2023-07-31 | 7.062 | 2,932,710 | -9,190 | 0.03% | 20,711,405 |
| 2023-07-31 | 2023-07-27 | 7.030 | 2,941,900 | +36,759 | 0.03% | 20,680,268 |
| 2023-07-28 | 2023-07-26 | 6.921 | 2,905,141 | -25,731 | 0.03% | 20,105,740 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,930,872 | -27,570 | 0.03% | 20,379,497 |
| 2023-07-26 | 2023-07-24 | 6.823 | 2,958,442 | +11,028 | 0.03% | 20,184,888 |
| 2023-07-25 | 2023-07-21 | 6.888 | 2,947,414 | +5,514 | 0.03% | 20,302,083 |
| 2023-07-21 | 2023-07-19 | 6.768 | 2,941,900 | -5,514 | 0.03% | 19,911,961 |
| 2023-07-20 | 2023-07-18 | 6.877 | 2,947,414 | +1,838 | 0.03% | 20,270,010 |
| 2023-07-19 | 2023-07-14 | 6.964 | 2,945,576 | +18,380 | 0.03% | 20,513,792 |
| 2023-07-18 | 2023-07-13 | 7.040 | 2,927,196 | -18,380 | 0.03% | 20,608,758 |
| 2023-07-14 | 2023-07-12 | 6.910 | 2,945,576 | +45,949 | 0.03% | 20,353,528 |
| 2023-07-13 | 2023-07-11 | 6.986 | 2,899,627 | +25,731 | 0.03% | 20,256,896 |
| 2023-07-12 | 2023-07-10 | 7.095 | 2,873,896 | +34,921 | 0.03% | 20,389,867 |
| 2023-07-11 | 2023-07-07 | 7.073 | 2,838,975 | +9,190 | 0.03% | 20,080,322 |
| 2023-07-10 | 2023-07-06 | 7.247 | 2,829,785 | +5,514 | 0.03% | 20,508,005 |
| 2023-07-06 | 2023-07-04 | 7.574 | 2,824,271 | +5,514 | 0.03% | 21,390,028 |
| 2023-07-05 | 2023-07-03 | 7.378 | 2,818,757 | +55,138 | 0.03% | 20,796,156 |
| 2023-07-04 | 2023-06-30 | 7.410 | 2,763,619 | +1,838 | 0.03% | 20,479,579 |
| 2023-07-03 | 2023-06-29 | 7.356 | 2,761,781 | +3,676 | 0.03% | 20,315,695 |
| 2023-06-30 | 2023-06-28 | 7.410 | 2,758,105 | +3,676 | 0.03% | 20,438,718 |
| 2023-06-29 | 2023-06-27 | 7.508 | 2,754,429 | +1,838 | 0.03% | 20,681,232 |
| 2023-06-28 | 2023-06-26 | 7.367 | 2,752,591 | -3,676 | 0.03% | 20,278,046 |
| 2023-06-21 | 2023-06-19 | 7.661 | 2,756,267 | +9,190 | 0.03% | 21,114,932 |
| 2023-06-20 | 2023-06-16 | 7.595 | 2,747,077 | -38,597 | 0.03% | 20,865,173 |
| 2023-06-19 | 2023-06-15 | 7.345 | 2,785,674 | +9,190 | 0.03% | 20,461,139 |
| 2023-06-16 | 2023-06-14 | 7.182 | 2,776,484 | +22,055 | 0.03% | 19,940,445 |
| 2023-06-15 | 2023-06-13 | 7.291 | 2,754,429 | -1,838 | 0.03% | 20,081,776 |
| 2023-06-14 | 2023-06-12 | 7.269 | 2,756,267 | +5,514 | 0.03% | 20,035,191 |
| 2023-06-13 | 2023-06-09 | 7.334 | 2,750,753 | +27,569 | 0.03% | 20,174,707 |
| 2023-06-09 | 2023-06-07 | 7.236 | 2,723,184 | +7,352 | 0.02% | 19,705,814 |
| 2023-06-08 | 2023-06-06 | 7.302 | 2,715,832 | +12,866 | 0.02% | 19,829,929 |
| 2023-06-07 | 2023-06-05 | 7.334 | 2,702,966 | +1,838 | 0.02% | 19,824,225 |
| 2023-06-06 | 2023-06-02 | 7.532 | 2,701,128 | +9,189 | 0.02% | 20,345,123 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,691,939 | +59,757 | 0.02% | 19,918,626 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,632,182 | +9,041 | 0.02% | 19,854,929 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,623,141 | +30,741 | 0.02% | 19,873,770 |
| 2023-05-31 | 2023-05-29 | 7.643 | 2,592,400 | +3,616 | 0.02% | 19,812,903 |
| 2023-05-30 | 2023-05-25 | 7.997 | 2,588,784 | -23,507 | 0.02% | 20,701,517 |
| 2023-05-29 | 2023-05-24 | 8.240 | 2,612,291 | +19,891 | 0.02% | 21,525,135 |
| 2023-05-25 | 2023-05-23 | 8.472 | 2,592,400 | -12,658 | 0.02% | 21,963,363 |
| 2023-05-24 | 2023-05-22 | 8.417 | 2,605,058 | -9,041 | 0.02% | 21,926,540 |
| 2023-05-22 | 2023-05-18 | 8.295 | 2,614,099 | +45,206 | 0.02% | 21,684,596 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,568,893 | +50,632 | 0.02% | 21,394,840 |
| 2023-05-17 | 2023-05-15 | 8.638 | 2,518,261 | +54,248 | 0.02% | 21,753,033 |
| 2023-05-16 | 2023-05-12 | 8.494 | 2,464,013 | +18,082 | 0.02% | 20,930,146 |
| 2023-05-15 | 2023-05-11 | 8.528 | 2,445,931 | +30,741 | 0.02% | 20,857,710 |
| 2023-05-12 | 2023-05-10 | 8.682 | 2,415,190 | +25,315 | 0.02% | 20,969,545 |
| 2023-05-11 | 2023-05-09 | 8.594 | 2,389,875 | +43,399 | 0.02% | 20,538,289 |
| 2023-05-10 | 2023-05-08 | 8.893 | 2,346,476 | -1,809 | 0.02% | 20,866,049 |
| 2023-05-09 | 2023-05-05 | 8.926 | 2,348,285 | -1,808 | 0.02% | 20,960,054 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,350,093 | -48,823 | 0.02% | 21,080,162 |
| 2023-05-05 | 2023-05-03 | 8.693 | 2,398,916 | -9,041 | 0.02% | 20,854,781 |
| 2023-05-04 | 2023-05-02 | 8.693 | 2,407,957 | +9,041 | 0.02% | 20,933,378 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,398,916 | -23,507 | 0.02% | 21,173,175 |
| 2023-05-02 | 2023-04-27 | 8.660 | 2,422,423 | +7,233 | 0.02% | 20,978,759 |
| 2023-04-28 | 2023-04-26 | 8.727 | 2,415,190 | -12,658 | 0.02% | 21,076,396 |
| 2023-04-27 | 2023-04-25 | 8.539 | 2,427,848 | +39,782 | 0.02% | 20,730,360 |
| 2023-04-26 | 2023-04-24 | 9.047 | 2,388,066 | -49,908 | 0.02% | 21,605,667 |
| 2023-04-25 | 2023-04-21 | 8.749 | 2,437,974 | -14,467 | 0.02% | 21,329,153 |
| 2023-04-24 | 2023-04-20 | 8.760 | 2,452,441 | +1,809 | 0.02% | 21,482,845 |
| 2023-04-21 | 2023-04-19 | 8.870 | 2,450,632 | +3,616 | 0.02% | 21,738,047 |
| 2023-04-19 | 2023-04-17 | 9.003 | 2,447,016 | -1,808 | 0.02% | 22,030,749 |
| 2023-04-17 | 2023-04-13 | 8.948 | 2,448,824 | -5,425 | 0.02% | 21,911,603 |
| 2023-04-14 | 2023-04-12 | 8.782 | 2,454,249 | -108,496 | 0.02% | 21,552,973 |
| 2023-04-13 | 2023-04-11 | 8.660 | 2,562,745 | +1,809 | 0.02% | 22,193,981 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,560,936 | -10,850 | 0.02% | 21,838,417 |
| 2023-04-11 | 2023-04-04 | 8.417 | 2,571,786 | +84,988 | 0.02% | 21,646,493 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,486,798 | -18,082 | 0.02% | 21,123,690 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,504,880 | -59,673 | 0.02% | 21,388,103 |
| 2023-04-03 | 2023-03-30 | 8.306 | 2,564,553 | +32,549 | 0.02% | 21,301,965 |
| 2023-03-31 | 2023-03-29 | 8.339 | 2,532,004 | +37,973 | 0.02% | 21,115,617 |
| 2023-03-30 | 2023-03-28 | 8.406 | 2,494,031 | +16,275 | 0.02% | 20,964,451 |
| 2023-03-29 | 2023-03-27 | 8.505 | 2,477,756 | +5,425 | 0.02% | 21,074,289 |
| 2023-03-28 | 2023-03-24 | 8.450 | 2,472,331 | +54,247 | 0.02% | 20,891,423 |
| 2023-03-27 | 2023-03-23 | 8.561 | 2,418,084 | +162,744 | 0.02% | 20,700,479 |
| 2023-03-24 | 2023-03-22 | 9.235 | 2,255,340 | -18,082 | 0.02% | 20,828,910 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,273,422 | -32,549 | 0.02% | 20,493,008 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,305,971 | +34,357 | 0.02% | 19,766,219 |
| 2023-03-20 | 2023-03-16 | 8.716 | 2,271,614 | +1,808 | 0.02% | 19,798,341 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,269,806 | +14,466 | 0.02% | 19,807,688 |
| 2023-03-15 | 2023-03-13 | 8.649 | 2,255,340 | +9,042 | 0.02% | 19,506,836 |
| 2023-03-14 | 2023-03-10 | 8.671 | 2,246,298 | +12,657 | 0.02% | 19,478,319 |
| 2023-03-13 | 2023-03-09 | 8.826 | 2,233,641 | +19,891 | 0.02% | 19,714,434 |
| 2023-03-10 | 2023-03-08 | 8.992 | 2,213,750 | +77,756 | 0.02% | 19,906,145 |
| 2023-03-08 | 2023-03-06 | 9.689 | 2,135,994 | -16,275 | 0.02% | 20,695,322 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,152,269 | -18,082 | 0.02% | 20,781,593 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,170,351 | +56,056 | 0.02% | 20,596,115 |
| 2023-03-01 | 2023-02-27 | 9.534 | 2,114,295 | +14,466 | 0.02% | 20,157,696 |
| 2023-02-28 | 2023-02-24 | 9.766 | 2,099,829 | -14,466 | 0.02% | 20,507,498 |
| 2023-02-27 | 2023-02-23 | 9.711 | 2,114,295 | -10,850 | 0.02% | 20,531,853 |
| 2023-02-24 | 2023-02-22 | 9.468 | 2,125,145 | +9,042 | 0.02% | 20,120,112 |
| 2023-02-23 | 2023-02-21 | 9.611 | 2,116,103 | -11,935 | 0.02% | 20,338,767 |
| 2023-02-22 | 2023-02-20 | 9.656 | 2,128,038 | +5,425 | 0.02% | 20,547,627 |
| 2023-02-17 | 2023-02-15 | 9.656 | 2,122,613 | +28,932 | 0.02% | 20,495,245 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,093,681 | +3,617 | 0.02% | 20,563,239 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,090,064 | -32,549 | 0.02% | 20,389,014 |
| 2023-02-13 | 2023-02-09 | 9.888 | 2,122,613 | -12,658 | 0.02% | 20,988,258 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,135,271 | -23,507 | 0.02% | 21,089,802 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,158,778 | +19,890 | 0.02% | 20,892,196 |
| 2023-02-08 | 2023-02-06 | 9.722 | 2,138,888 | +23,508 | 0.02% | 20,794,332 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,115,380 | +1,808 | 0.02% | 21,408,071 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,113,572 | -41,590 | 0.02% | 21,366,397 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,155,162 | +9,041 | 0.02% | 21,500,795 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,146,121 | +1,809 | 0.02% | 21,220,703 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,144,312 | -3,617 | 0.02% | 22,009,187 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,147,929 | -10,849 | 0.02% | 22,355,150 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,158,778 | +7,233 | 0.02% | 22,372,557 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,151,545 | -16,275 | 0.02% | 22,250,004 |
| 2023-01-26 | 2023-01-19 | 10.131 | 2,167,820 | -10,849 | 0.02% | 21,962,751 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,178,669 | -21,700 | 0.02% | 22,048,569 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,200,369 | -54,247 | 0.02% | 22,584,555 |
| 2023-01-17 | 2023-01-13 | 10.142 | 2,254,616 | -20,253 | 0.02% | 22,867,041 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,274,869 | -40,505 | 0.02% | 23,072,453 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,315,374 | -169,977 | 0.02% | 23,124,745 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,485,351 | -7,233 | 0.02% | 23,777,812 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,492,584 | +117,537 | 0.02% | 23,764,305 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,375,047 | -5,425 | 0.02% | 22,906,395 |
| 2023-01-09 | 2023-01-05 | 9.545 | 2,380,472 | -7,233 | 0.02% | 22,721,758 |
| 2023-01-06 | 2023-01-04 | 9.501 | 2,387,705 | -75,947 | 0.02% | 22,685,162 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,463,652 | +12,658 | 0.02% | 22,671,003 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,450,994 | +18,083 | 0.02% | 22,229,216 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,432,911 | +9,041 | 0.02% | 22,737,933 |
| 2022-12-30 | 2022-12-28 | 9.291 | 2,423,870 | +52,440 | 0.02% | 22,519,392 |
| 2022-12-29 | 2022-12-23 | 9.235 | 2,371,430 | -9,042 | 0.02% | 21,901,045 |
| 2022-12-28 | 2022-12-22 | 9.169 | 2,380,472 | +9,042 | 0.02% | 21,826,578 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,371,430 | -12,658 | 0.02% | 21,691,215 |
| 2022-12-22 | 2022-12-20 | 9.158 | 2,384,088 | -18,083 | 0.02% | 21,833,365 |
| 2022-12-21 | 2022-12-19 | 9.125 | 2,402,171 | +48,823 | 0.02% | 21,919,262 |
| 2022-12-20 | 2022-12-16 | 9.512 | 2,353,348 | +10,850 | 0.02% | 22,384,771 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,342,498 | -227,841 | 0.02% | 22,203,841 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,570,339 | -122,962 | 0.02% | 24,818,338 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,693,301 | +77,755 | 0.02% | 24,426,812 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,615,546 | +190,229 | 0.02% | 24,791,981 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,425,317 | +97,647 | 0.02% | 22,318,237 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,327,670 | +72,330 | 0.02% | 21,883,077 |
| 2022-12-09 | 2022-12-07 | 9.490 | 2,255,340 | -56,056 | 0.02% | 21,402,641 |
| 2022-12-08 | 2022-12-06 | 9.578 | 2,311,396 | +376,119 | 0.02% | 22,139,117 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,935,277 | -83,180 | 0.02% | 20,291,751 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,018,457 | +32,549 | 0.02% | 20,293,242 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,985,908 | +124,770 | 0.02% | 20,163,683 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,861,138 | -12,658 | 0.02% | 20,564,214 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,873,796 | +12,803 | 0.02% | 20,289,580 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,860,993 | +5,424 | 0.02% | 19,801,034 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,855,569 | +1,809 | 0.02% | 20,092,217 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,853,760 | -3,617 | 0.02% | 19,621,558 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,857,377 | +19,891 | 0.02% | 19,618,757 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,837,486 | -6,944 | 0.02% | 20,445,139 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,844,430 | -9,041 | 0.02% | 20,277,603 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,853,471 | -10,850 | 0.02% | 20,868,999 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,864,321 | -127,952 | 0.02% | 20,908,684 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,992,273 | -6,510 | 0.02% | 20,911,400 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,998,783 | +7,233 | 0.02% | 20,979,731 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,991,550 | -19,891 | 0.02% | 21,035,975 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,011,441 | -34,357 | 0.02% | 21,068,098 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,045,798 | -1,808 | 0.02% | 20,477,615 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,047,606 | -215,762 | 0.02% | 22,692,491 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,263,368 | -19,891 | 0.02% | 22,029,564 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,283,259 | -9,042 | 0.02% | 21,945,375 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,292,301 | -12,658 | 0.02% | 20,942,077 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,304,959 | -54,247 | 0.02% | 21,746,045 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,359,206 | -1,809 | 0.02% | 21,683,777 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,361,015 | +5,425 | 0.02% | 21,256,473 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,355,590 | -85,350 | 0.02% | 21,937,132 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,440,940 | -21,699 | 0.02% | 21,652,075 |
| 2022-10-17 | 2022-10-13 | 8.539 | 2,462,639 | -19,891 | 0.02% | 21,027,426 |
| 2022-10-13 | 2022-10-11 | 8.306 | 2,482,530 | -1,808 | 0.02% | 20,620,657 |
| 2022-10-10 | 2022-10-06 | 8.461 | 2,484,338 | -1,664 | 0.02% | 21,020,361 |
| 2022-10-07 | 2022-10-05 | 8.583 | 2,486,002 | +1,808 | 0.02% | 21,336,896 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,484,194 | -5,424 | 0.02% | 21,376,331 |
| 2022-10-03 | 2022-09-29 | 8.351 | 2,489,618 | -14,033 | 0.02% | 20,789,676 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,503,651 | -9,041 | 0.02% | 19,383,843 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,512,692 | +21,699 | 0.02% | 19,759,544 |
| 2022-09-23 | 2022-09-21 | 7.997 | 2,490,993 | +1,808 | 0.02% | 19,919,519 |
| 2022-09-22 | 2022-09-20 | 8.240 | 2,489,185 | +9,042 | 0.02% | 20,510,748 |
| 2022-09-21 | 2022-09-19 | 8.118 | 2,480,143 | +21,699 | 0.02% | 20,134,499 |
| 2022-09-20 | 2022-09-16 | 8.417 | 2,458,444 | +3,617 | 0.02% | 20,692,503 |
| 2022-09-16 | 2022-09-14 | 8.406 | 2,454,827 | +5,424 | 0.02% | 20,634,908 |
| 2022-09-15 | 2022-09-13 | 8.605 | 2,449,403 | +2,966 | 0.02% | 21,076,956 |
| 2022-09-14 | 2022-09-09 | 8.826 | 2,446,437 | -5,425 | 0.02% | 21,592,602 |
| 2022-09-09 | 2022-09-07 | 8.850 | 2,451,862 | +9,041 | 0.02% | 21,698,197 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,442,821 | +30,922 | 0.02% | 21,344,539 |
| 2022-09-05 | 2022-09-01 | 9.007 | 2,411,899 | -8,927 | 0.02% | 21,722,795 |
| 2022-09-02 | 2022-08-31 | 8.951 | 2,420,826 | -12,497 | 0.02% | 21,667,604 |
| 2022-09-01 | 2022-08-30 | 8.693 | 2,433,323 | +19,639 | 0.02% | 21,152,515 |
| 2022-08-31 | 2022-08-29 | 8.805 | 2,413,684 | -14,283 | 0.02% | 21,252,181 |
| 2022-08-30 | 2022-08-26 | 9.007 | 2,427,967 | -8,927 | 0.02% | 21,867,512 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,436,894 | +8,927 | 0.02% | 21,593,034 |
| 2022-08-26 | 2022-08-24 | 8.570 | 2,427,967 | +14,283 | 0.02% | 20,806,774 |
| 2022-08-23 | 2022-08-19 | 8.917 | 2,413,684 | +24,995 | 0.02% | 21,522,565 |
| 2022-08-22 | 2022-08-18 | 8.984 | 2,388,689 | +8,927 | 0.02% | 21,460,237 |
| 2022-08-19 | 2022-08-17 | 9.074 | 2,379,762 | +2,357 | 0.02% | 21,593,303 |
| 2022-08-18 | 2022-08-16 | 9.466 | 2,377,405 | +8,926 | 0.02% | 22,504,036 |
| 2022-08-17 | 2022-08-15 | 9.578 | 2,368,479 | -8,926 | 0.02% | 22,684,865 |
| 2022-08-15 | 2022-08-11 | 9.578 | 2,377,405 | -10,713 | 0.02% | 22,770,356 |
| 2022-08-12 | 2022-08-10 | 9.298 | 2,388,118 | +17,854 | 0.02% | 22,204,163 |
| 2022-08-09 | 2022-08-05 | 9.544 | 2,370,264 | -5,356 | 0.02% | 22,622,305 |
| 2022-08-08 | 2022-08-04 | 9.186 | 2,375,620 | +1,785 | 0.02% | 21,821,840 |
| 2022-08-05 | 2022-08-03 | 8.995 | 2,373,835 | -3,570 | 0.02% | 21,353,379 |
| 2022-08-04 | 2022-08-02 | 9.029 | 2,377,405 | -8,927 | 0.02% | 21,465,388 |
| 2022-08-02 | 2022-07-29 | 9.623 | 2,386,332 | -7,499 | 0.02% | 22,962,785 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,393,831 | -44,634 | 0.02% | 23,356,738 |
| 2022-07-29 | 2022-07-27 | 9.331 | 2,438,465 | -8,927 | 0.02% | 22,754,226 |
| 2022-07-28 | 2022-07-26 | 9.432 | 2,447,392 | -23,210 | 0.02% | 23,084,271 |
| 2022-07-27 | 2022-07-25 | 9.399 | 2,470,602 | +12,498 | 0.02% | 23,220,164 |
| 2022-07-26 | 2022-07-22 | 9.399 | 2,458,104 | -26,781 | 0.02% | 23,102,701 |
| 2022-07-22 | 2022-07-20 | 9.365 | 2,484,885 | -12,498 | 0.02% | 23,270,896 |
| 2022-07-21 | 2022-07-19 | 9.119 | 2,497,383 | +8,927 | 0.02% | 22,772,468 |
| 2022-07-20 | 2022-07-18 | 9.443 | 2,488,456 | -29,208 | 0.02% | 23,499,471 |
| 2022-07-19 | 2022-07-15 | 9.175 | 2,517,664 | +3,570 | 0.02% | 23,098,417 |
| 2022-07-18 | 2022-07-14 | 9.343 | 2,514,094 | -8,927 | 0.02% | 23,488,112 |
| 2022-07-14 | 2022-07-12 | 9.354 | 2,523,021 | +10,713 | 0.02% | 23,599,776 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,512,308 | +8,927 | 0.02% | 23,386,996 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,503,381 | -66,059 | 0.02% | 23,752,586 |
| 2022-07-08 | 2022-07-06 | 9.130 | 2,569,440 | -26,781 | 0.02% | 23,458,305 |
| 2022-07-07 | 2022-07-05 | 9.074 | 2,596,221 | +1,785 | 0.02% | 23,557,392 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,594,436 | -37,492 | 0.02% | 23,570,259 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,631,928 | -21,425 | 0.02% | 22,967,409 |
| 2022-07-04 | 2022-06-29 | 8.547 | 2,653,353 | +22,567 | 0.02% | 22,678,802 |
| 2022-06-30 | 2022-06-28 | 8.850 | 2,630,786 | -24,995 | 0.02% | 23,281,618 |
| 2022-06-29 | 2022-06-27 | 8.726 | 2,655,781 | -19,639 | 0.02% | 23,175,561 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,675,420 | -105,194 | 0.03% | 23,406,881 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,780,614 | -35,708 | 0.03% | 23,704,233 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,816,322 | -5,356 | 0.03% | 23,093,722 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,821,678 | -173,181 | 0.03% | 23,516,946 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,994,859 | +46,419 | 0.03% | 23,886,742 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,948,440 | +14,426 | 0.03% | 23,648,623 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,934,014 | +5,356 | 0.03% | 23,138,510 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,928,658 | -1,785 | 0.03% | 23,621,186 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,930,443 | +8,927 | 0.03% | 23,471,447 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,921,516 | +196,391 | 0.03% | 23,563,582 |
| 2022-06-14 | 2022-06-10 | 8.301 | 2,725,125 | +21,424 | 0.03% | 22,620,655 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,703,701 | +1,786 | 0.03% | 22,866,840 |
| 2022-06-10 | 2022-06-08 | 8.570 | 2,701,915 | -167,825 | 0.03% | 23,154,407 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,869,740 | +44,634 | 0.03% | 23,724,630 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,825,106 | +58,917 | 0.03% | 23,608,811 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,766,189 | +216,031 | 0.03% | 23,178,428 |
| 2022-06-06 | 2022-06-01 | 8.838 | 2,550,158 | +32,136 | 0.02% | 22,539,518 |
| 2022-06-02 | 2022-05-31 | 9.410 | 2,518,022 | -48,205 | 0.02% | 23,694,052 |
| 2022-06-01 | 2022-05-30 | 9.064 | 2,566,227 | -66,059 | 0.02% | 23,260,131 |
| 2022-05-31 | 2022-05-27 | 8.678 | 2,632,286 | +15,315 | 0.02% | 22,843,615 |
| 2022-05-30 | 2022-05-26 | 8.440 | 2,616,971 | +82,862 | 0.02% | 22,087,276 |
| 2022-05-27 | 2022-05-25 | 8.894 | 2,534,109 | +12,342 | 0.02% | 22,537,808 |
| 2022-05-26 | 2022-05-24 | 8.803 | 2,521,767 | +12,341 | 0.02% | 22,199,183 |
| 2022-05-25 | 2022-05-23 | 9.007 | 2,509,426 | +10,578 | 0.02% | 22,602,955 |
| 2022-05-24 | 2022-05-20 | 8.962 | 2,498,848 | -32,087 | 0.02% | 22,394,287 |
| 2022-05-23 | 2022-05-19 | 8.701 | 2,530,935 | -1,622 | 0.02% | 22,021,489 |
| 2022-05-20 | 2022-05-18 | 8.894 | 2,532,557 | +3,526 | 0.02% | 22,524,005 |
| 2022-05-19 | 2022-05-17 | 9.007 | 2,529,031 | -17,630 | 0.02% | 22,779,541 |
| 2022-05-18 | 2022-05-16 | 8.792 | 2,546,661 | +5,289 | 0.02% | 22,389,436 |
| 2022-05-17 | 2022-05-13 | 8.826 | 2,541,372 | -12,342 | 0.02% | 22,429,426 |
| 2022-05-16 | 2022-05-12 | 8.735 | 2,553,714 | -5,289 | 0.02% | 22,306,596 |
| 2022-05-13 | 2022-05-11 | 8.814 | 2,559,003 | -10,578 | 0.02% | 22,556,002 |
| 2022-05-12 | 2022-05-10 | 8.576 | 2,569,581 | +12,341 | 0.02% | 22,037,099 |
| 2022-05-11 | 2022-05-06 | 8.746 | 2,557,240 | +72,285 | 0.02% | 22,366,405 |
| 2022-05-10 | 2022-05-05 | 9.223 | 2,484,955 | -10,579 | 0.02% | 22,918,141 |
| 2022-05-05 | 2022-05-03 | 9.132 | 2,495,534 | +28,209 | 0.02% | 22,789,232 |
| 2022-05-04 | 2022-04-29 | 9.189 | 2,467,325 | +17,630 | 0.02% | 22,671,575 |
| 2022-05-03 | 2022-04-28 | 9.257 | 2,449,695 | -17,630 | 0.02% | 22,676,315 |
| 2022-04-29 | 2022-04-27 | 8.939 | 2,467,325 | +19,393 | 0.02% | 22,055,804 |
| 2022-04-28 | 2022-04-26 | 9.007 | 2,447,932 | +1,763 | 0.02% | 22,049,064 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,446,169 | -1,763 | 0.02% | 22,255,182 |
| 2022-04-26 | 2022-04-22 | 9.336 | 2,447,932 | +19,394 | 0.02% | 22,854,383 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,428,538 | -79,337 | 0.02% | 22,618,218 |
| 2022-04-22 | 2022-04-20 | 9.438 | 2,507,875 | +8,815 | 0.02% | 23,670,069 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,499,060 | -3,526 | 0.02% | 24,125,513 |
| 2022-04-19 | 2022-04-13 | 9.404 | 2,502,586 | +19,394 | 0.02% | 23,534,981 |
| 2022-04-14 | 2022-04-12 | 9.552 | 2,483,192 | -1,763 | 0.02% | 23,718,800 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,484,955 | +10,578 | 0.02% | 23,707,450 |
| 2022-04-12 | 2022-04-08 | 9.937 | 2,474,377 | +1,763 | 0.02% | 24,588,967 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,472,614 | +19,393 | 0.02% | 24,627,547 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,453,221 | +56,417 | 0.02% | 24,573,538 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,396,804 | -4,936 | 0.02% | 25,286,329 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,401,740 | +38,786 | 0.02% | 24,085,107 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,362,954 | +12,341 | 0.02% | 24,259,071 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,350,613 | -24,682 | 0.02% | 25,385,656 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,375,295 | -14,527 | 0.02% | 24,709,116 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,389,822 | -8,815 | 0.02% | 23,613,155 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,398,637 | -8,816 | 0.02% | 24,326,093 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,407,453 | -21,156 | 0.02% | 24,224,329 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,428,609 | -1,763 | 0.02% | 22,811,732 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,430,372 | +14,104 | 0.02% | 20,870,793 |
| 2022-03-16 | 2022-03-14 | 9.382 | 2,416,268 | +12,341 | 0.02% | 22,668,403 |
| 2022-03-15 | 2022-03-11 | 9.608 | 2,403,927 | -8,815 | 0.02% | 23,098,033 |
| 2022-03-14 | 2022-03-10 | 9.835 | 2,412,742 | +22,920 | 0.02% | 23,730,140 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,389,822 | -5,289 | 0.02% | 23,721,597 |
| 2022-03-09 | 2022-03-07 | 9.552 | 2,395,111 | +15,867 | 0.02% | 22,877,473 |
| 2022-03-08 | 2022-03-04 | 10.006 | 2,379,244 | -3,526 | 0.02% | 23,805,532 |
| 2022-03-07 | 2022-03-03 | 9.983 | 2,382,770 | +7,052 | 0.02% | 23,786,750 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,375,718 | -91,678 | 0.02% | 23,635,500 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,467,396 | +15,868 | 0.02% | 25,163,373 |
| 2022-03-02 | 2022-02-28 | 10.493 | 2,451,528 | -1,763 | 0.02% | 25,724,616 |
| 2022-02-28 | 2022-02-24 | 10.312 | 2,453,291 | -21,157 | 0.02% | 25,297,830 |
| 2022-02-23 | 2022-02-21 | 10.970 | 2,474,448 | +8,815 | 0.02% | 27,144,080 |
| 2022-02-22 | 2022-02-18 | 11.015 | 2,465,633 | -8,815 | 0.02% | 27,159,263 |
| 2022-02-21 | 2022-02-17 | 11.049 | 2,474,448 | -58,180 | 0.02% | 27,340,572 |
| 2022-02-18 | 2022-02-16 | 10.879 | 2,532,628 | -1,763 | 0.02% | 27,552,457 |
| 2022-02-17 | 2022-02-15 | 10.754 | 2,534,391 | -10,578 | 0.02% | 27,255,382 |
| 2022-02-16 | 2022-02-14 | 10.675 | 2,544,969 | -8,815 | 0.02% | 27,167,047 |
| 2022-02-15 | 2022-02-11 | 10.584 | 2,553,784 | +26,445 | 0.02% | 27,029,382 |
| 2022-02-14 | 2022-02-10 | 11.140 | 2,527,339 | -28,208 | 0.02% | 28,154,337 |
| 2022-02-11 | 2022-02-09 | 10.992 | 2,555,547 | +22,919 | 0.02% | 28,091,696 |
| 2022-02-10 | 2022-02-08 | 10.652 | 2,532,628 | -35,260 | 0.02% | 26,977,849 |
| 2022-02-08 | 2022-02-04 | 10.856 | 2,567,888 | +17,630 | 0.02% | 27,877,789 |
| 2022-02-07 | 2022-01-31 | 10.720 | 2,550,258 | -17,278 | 0.02% | 27,339,228 |
| 2022-02-04 | 2022-01-27 | 10.300 | 2,567,536 | -12,341 | 0.02% | 26,446,774 |
| 2022-01-28 | 2022-01-26 | 10.266 | 2,579,877 | -1,763 | 0.02% | 26,486,093 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,581,640 | +33,498 | 0.02% | 27,089,920 |
| 2022-01-26 | 2022-01-24 | 10.822 | 2,548,142 | +15,867 | 0.02% | 27,576,701 |
| 2022-01-25 | 2022-01-21 | 11.197 | 2,532,275 | -22,920 | 0.02% | 28,352,955 |
| 2022-01-24 | 2022-01-20 | 11.106 | 2,555,195 | +8,816 | 0.02% | 28,377,691 |
| 2022-01-21 | 2022-01-19 | 11.026 | 2,546,379 | -12,342 | 0.02% | 28,077,577 |
| 2022-01-20 | 2022-01-18 | 10.868 | 2,558,721 | -10,578 | 0.02% | 27,807,296 |
| 2022-01-19 | 2022-01-17 | 11.231 | 2,569,299 | -52,891 | 0.02% | 28,854,939 |
| 2022-01-18 | 2022-01-14 | 10.890 | 2,622,190 | -65,232 | 0.02% | 28,556,548 |
| 2022-01-17 | 2022-01-13 | 10.607 | 2,687,422 | -12,341 | 0.03% | 28,504,787 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,699,763 | -8,815 | 0.03% | 28,329,420 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,708,578 | -155,217 | 0.03% | 28,637,004 |
| 2022-01-11 | 2022-01-07 | 9.960 | 2,863,795 | -24,683 | 0.03% | 28,523,759 |
| 2022-01-10 | 2022-01-06 | 9.767 | 2,888,478 | +10,578 | 0.03% | 28,212,562 |
| 2022-01-07 | 2022-01-05 | 9.552 | 2,877,900 | +1,764 | 0.03% | 27,488,947 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,876,136 | -14,105 | 0.03% | 28,222,523 |
| 2022-01-05 | 2022-01-03 | 9.608 | 2,890,241 | -1,763 | 0.03% | 27,770,761 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,892,004 | -12,341 | 0.03% | 27,787,701 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,904,345 | -7,052 | 0.03% | 27,181,440 |
| 2021-12-29 | 2021-12-24 | 9.291 | 2,911,397 | -17,630 | 0.03% | 27,049,276 |
| 2021-12-28 | 2021-12-22 | 9.143 | 2,929,027 | +5,289 | 0.03% | 26,781,120 |
| 2021-12-23 | 2021-12-21 | 9.245 | 2,923,738 | -17,631 | 0.03% | 27,031,265 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,941,369 | +5,290 | 0.03% | 26,760,498 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,936,079 | +29,971 | 0.03% | 27,078,749 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,906,108 | +3,526 | 0.03% | 27,263,875 |
| 2021-12-17 | 2021-12-15 | 9.302 | 2,902,582 | +7,052 | 0.03% | 27,000,305 |
| 2021-12-15 | 2021-12-13 | 9.563 | 2,895,530 | -1,763 | 0.03% | 27,690,191 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,897,293 | -10,578 | 0.03% | 28,265,794 |
| 2021-12-13 | 2021-12-09 | 9.824 | 2,907,871 | -38,787 | 0.03% | 28,566,915 |
| 2021-12-10 | 2021-12-08 | 9.257 | 2,946,658 | -1,763 | 0.03% | 27,276,598 |
| 2021-12-09 | 2021-12-07 | 9.245 | 2,948,421 | +3,526 | 0.03% | 27,259,471 |
| 2021-12-08 | 2021-12-06 | 9.200 | 2,944,895 | -255,639 | 0.03% | 27,093,243 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,200,534 | -42,172 | 0.03% | 30,498,048 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,242,706 | -8,815 | 0.03% | 30,017,053 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,251,521 | +31,735 | 0.03% | 29,803,567 |
| 2021-12-01 | 2021-11-29 | 9.382 | 3,219,786 | -102,256 | 0.03% | 30,206,669 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,322,042 | -14,104 | 0.03% | 31,279,048 |
| 2021-11-29 | 2021-11-25 | 9.348 | 3,336,146 | +7,052 | 0.03% | 31,184,772 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,329,094 | -1,763 | 0.03% | 30,778,963 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,330,857 | +14,104 | 0.03% | 30,304,050 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,316,753 | -8,815 | 0.03% | 30,740,116 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,325,568 | +16,290 | 0.03% | 31,312,247 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,309,278 | +31,735 | 0.03% | 31,196,408 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,277,543 | -3,526 | 0.03% | 31,640,860 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,281,069 | -19,394 | 0.03% | 31,526,016 |
| 2021-11-17 | 2021-11-15 | 9.370 | 3,300,463 | +8,816 | 0.03% | 30,926,105 |
| 2021-11-16 | 2021-11-12 | 9.314 | 3,291,647 | +179,829 | 0.03% | 30,656,793 |
| 2021-11-15 | 2021-11-11 | 9.484 | 3,111,818 | -5,289 | 0.03% | 29,511,466 |
| 2021-11-12 | 2021-11-10 | 9.506 | 3,117,107 | +133,990 | 0.03% | 29,632,347 |
| 2021-11-10 | 2021-11-08 | 8.962 | 2,983,117 | +10,578 | 0.03% | 26,734,231 |
| 2021-11-09 | 2021-11-05 | 8.951 | 2,972,539 | +21,156 | 0.03% | 26,605,712 |
| 2021-11-05 | 2021-11-03 | 9.200 | 2,951,383 | -8,815 | 0.03% | 27,152,933 |
| 2021-11-04 | 2021-11-02 | 9.121 | 2,960,198 | +19,394 | 0.03% | 26,998,966 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,940,804 | +5,289 | 0.03% | 27,355,852 |
| 2021-11-02 | 2021-10-29 | 9.234 | 2,935,515 | +19,393 | 0.03% | 27,106,848 |
| 2021-11-01 | 2021-10-28 | 9.336 | 2,916,122 | +24,682 | 0.03% | 27,225,498 |
| 2021-10-29 | 2021-10-27 | 9.597 | 2,891,440 | +29,972 | 0.03% | 27,749,481 |
| 2021-10-28 | 2021-10-26 | 9.790 | 2,861,468 | +28,208 | 0.03% | 28,013,670 |
| 2021-10-26 | 2021-10-22 | 9.892 | 2,833,260 | +45,839 | 0.03% | 28,026,782 |
| 2021-10-25 | 2021-10-21 | 9.779 | 2,787,421 | +188,644 | 0.03% | 27,257,131 |
| 2021-10-22 | 2021-10-20 | 10.153 | 2,598,777 | -10,578 | 0.02% | 26,385,320 |
| 2021-10-21 | 2021-10-19 | 10.312 | 2,609,355 | -24,682 | 0.02% | 26,907,129 |
| 2021-10-20 | 2021-10-18 | 9.813 | 2,634,037 | +15,867 | 0.02% | 25,846,890 |
| 2021-10-19 | 2021-10-15 | 9.813 | 2,618,170 | +33,498 | 0.02% | 25,691,193 |
| 2021-10-18 | 2021-10-12 | 10.210 | 2,584,672 | +17,630 | 0.02% | 26,388,716 |
| 2021-10-15 | 2021-10-11 | 10.459 | 2,567,042 | -22,778 | 0.02% | 26,849,377 |
| 2021-10-12 | 2021-10-08 | 10.403 | 2,589,820 | +7,052 | 0.02% | 26,940,722 |
| 2021-10-11 | 2021-10-07 | 10.493 | 2,582,768 | +1,763 | 0.02% | 27,101,757 |
| 2021-10-08 | 2021-10-06 | 10.312 | 2,581,005 | +12,341 | 0.02% | 26,614,790 |
| 2021-10-07 | 2021-10-05 | 10.437 | 2,568,664 | -3,244 | 0.02% | 26,808,063 |
| 2021-10-05 | 2021-09-30 | 10.595 | 2,571,908 | +8,815 | 0.02% | 27,250,384 |
| 2021-10-04 | 2021-09-29 | 10.697 | 2,563,093 | -8,815 | 0.02% | 27,418,669 |
| 2021-09-30 | 2021-09-28 | 10.641 | 2,571,908 | +1,763 | 0.02% | 27,367,088 |
| 2021-09-29 | 2021-09-27 | 10.936 | 2,570,145 | -38,787 | 0.02% | 28,106,384 |
| 2021-09-28 | 2021-09-24 | 10.550 | 2,608,932 | +17,631 | 0.02% | 27,524,284 |
| 2021-09-27 | 2021-09-23 | 10.720 | 2,591,301 | +15,867 | 0.02% | 27,779,216 |
| 2021-09-24 | 2021-09-21 | 10.766 | 2,575,434 | -19,393 | 0.02% | 27,725,983 |
| 2021-09-23 | 2021-09-20 | 10.663 | 2,594,827 | -19,394 | 0.02% | 27,669,836 |
| 2021-09-21 | 2021-09-17 | 10.936 | 2,614,221 | -12,341 | 0.02% | 28,588,387 |
| 2021-09-20 | 2021-09-16 | 10.414 | 2,626,562 | +5,289 | 0.02% | 27,352,728 |
| 2021-09-17 | 2021-09-15 | 10.800 | 2,621,273 | +15,867 | 0.02% | 28,308,673 |
| 2021-09-16 | 2021-09-14 | 11.004 | 2,605,406 | -29,971 | 0.02% | 28,669,324 |
| 2021-09-14 | 2021-09-10 | 11.106 | 2,635,377 | -17,630 | 0.02% | 29,268,183 |
| 2021-09-13 | 2021-09-09 | 11.095 | 2,653,007 | +61,706 | 0.03% | 29,435,886 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,591,301 | +54,592 | 0.02% | 28,514,116 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,536,709 | +106,658 | 0.02% | 28,580,766 |
| 2021-09-08 | 2021-09-06 | 11.438 | 2,430,051 | -6,994 | 0.02% | 27,796,004 |
| 2021-09-07 | 2021-09-03 | 11.553 | 2,437,045 | -20,981 | 0.02% | 28,154,765 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,458,026 | +15,736 | 0.02% | 27,806,719 |
| 2021-09-03 | 2021-09-01 | 11.484 | 2,442,290 | -3,497 | 0.02% | 28,047,743 |
| 2021-09-02 | 2021-08-31 | 11.290 | 2,445,787 | +33,221 | 0.02% | 27,612,311 |
| 2021-09-01 | 2021-08-30 | 11.313 | 2,412,566 | +17,485 | 0.02% | 27,292,447 |
| 2021-08-31 | 2021-08-27 | 11.015 | 2,395,081 | +131,137 | 0.02% | 26,382,350 |
| 2021-08-30 | 2021-08-26 | 11.484 | 2,263,944 | +33,221 | 0.02% | 25,999,582 |
| 2021-08-27 | 2021-08-25 | 11.965 | 2,230,723 | +8,743 | 0.02% | 26,689,738 |
| 2021-08-25 | 2021-08-23 | 12.056 | 2,221,980 | -17,485 | 0.02% | 26,788,459 |
| 2021-08-24 | 2021-08-20 | 11.599 | 2,239,465 | +50,706 | 0.02% | 25,974,621 |
| 2021-08-23 | 2021-08-19 | 12.468 | 2,188,759 | +1,748 | 0.02% | 27,289,239 |
| 2021-08-19 | 2021-08-17 | 12.857 | 2,187,011 | -20,492 | 0.02% | 28,117,989 |
| 2021-08-16 | 2021-08-12 | 12.559 | 2,207,503 | -48,538 | 0.02% | 27,724,940 |
| 2021-08-13 | 2021-08-11 | 12.628 | 2,256,041 | -8,742 | 0.02% | 28,489,383 |
| 2021-08-12 | 2021-08-10 | 12.514 | 2,264,783 | -22,731 | 0.02% | 28,340,721 |
| 2021-08-11 | 2021-08-09 | 12.422 | 2,287,514 | -13,848 | 0.02% | 28,415,844 |
| 2021-08-10 | 2021-08-06 | 12.125 | 2,301,362 | +3,497 | 0.02% | 27,903,442 |
| 2021-08-09 | 2021-08-05 | 12.171 | 2,297,865 | -27,276 | 0.02% | 27,966,178 |
| 2021-08-06 | 2021-08-04 | 12.125 | 2,325,141 | -16,926 | 0.02% | 28,191,757 |
| 2021-08-05 | 2021-08-03 | 12.056 | 2,342,067 | -10,491 | 0.02% | 28,236,243 |
| 2021-08-03 | 2021-07-30 | 11.987 | 2,352,558 | -8,742 | 0.02% | 28,201,266 |
| 2021-08-02 | 2021-07-29 | 12.216 | 2,361,300 | -59,798 | 0.02% | 28,846,252 |
| 2021-07-30 | 2021-07-28 | 11.553 | 2,421,098 | +10,491 | 0.02% | 27,970,532 |
| 2021-07-29 | 2021-07-27 | 11.072 | 2,410,607 | -834,030 | 0.02% | 26,691,240 |
| 2021-07-27 | 2021-07-23 | 12.331 | 3,244,637 | -20,982 | 0.03% | 40,008,462 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,265,619 | +5,246 | 0.03% | 39,520,111 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,260,373 | -15,737 | 0.03% | 39,829,561 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,276,110 | +5,246 | 0.03% | 40,471,491 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,270,864 | +699 | 0.03% | 40,780,821 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,270,165 | -3,497 | 0.03% | 41,744,651 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,273,662 | -256,328 | 0.03% | 40,740,815 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,529,990 | -3,497 | 0.03% | 42,477,230 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,533,487 | -291,299 | 0.03% | 42,276,805 |
| 2021-07-13 | 2021-07-09 | 11.621 | 3,824,786 | -12,239 | 0.04% | 44,449,597 |
| 2021-07-12 | 2021-07-08 | 11.553 | 3,837,025 | +22,730 | 0.04% | 44,328,494 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,814,295 | -8,742 | 0.04% | 45,287,527 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,823,037 | +35,669 | 0.04% | 43,336,031 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,787,368 | +13,988 | 0.04% | 44,794,534 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,773,380 | +1,748 | 0.04% | 47,650,405 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,771,632 | +1,749 | 0.04% | 48,491,163 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,769,883 | +15,736 | 0.04% | 48,727,406 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,754,147 | -8,742 | 0.04% | 49,984,026 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,762,889 | -3,497 | 0.04% | 49,670,004 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,766,386 | +699 | 0.04% | 49,888,491 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,765,687 | -50,356 | 0.04% | 50,051,526 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,816,043 | +24,479 | 0.04% | 49,324,045 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,791,564 | -37,768 | 0.04% | 50,395,470 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,829,332 | -9,092 | 0.04% | 52,123,907 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,838,424 | +16,366 | 0.04% | 51,457,364 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,822,058 | -35,180 | 0.04% | 54,473,125 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,857,238 | -22,031 | 0.04% | 54,003,864 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,879,269 | +5,945 | 0.04% | 53,957,330 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,873,324 | -27,626 | 0.04% | 54,494,907 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,900,950 | -41,964 | 0.04% | 54,794,344 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,942,914 | +13,988 | 0.04% | 54,211,166 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,928,926 | +13,359 | 0.04% | 54,917,661 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,915,567 | +27,976 | 0.04% | 54,730,932 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,887,591 | -3,497 | 0.04% | 54,073,082 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,891,088 | -71,059 | 0.04% | 54,210,738 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,962,147 | -33,221 | 0.04% | 52,844,052 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,995,368 | -20,003 | 0.04% | 54,840,955 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,015,371 | -133,445 | 0.04% | 54,013,209 |
| 2021-05-27 | 2021-05-25 | 13.200 | 4,148,816 | +38,467 | 0.04% | 54,764,227 |
| 2021-05-26 | 2021-05-24 | 13.223 | 4,110,349 | -3,777 | 0.04% | 54,350,496 |
| 2021-05-25 | 2021-05-21 | 12.869 | 4,114,126 | -84,207 | 0.04% | 52,945,047 |
| 2021-05-24 | 2021-05-20 | 12.615 | 4,198,333 | +1,598 | 0.04% | 52,963,632 |
| 2021-05-21 | 2021-05-18 | 12.869 | 4,196,735 | -138,543 | 0.04% | 54,008,149 |
| 2021-05-20 | 2021-05-17 | 12.546 | 4,335,278 | -20,674 | 0.04% | 54,391,295 |
| 2021-05-18 | 2021-05-14 | 12.569 | 4,355,952 | -409,108 | 0.04% | 54,751,136 |
| 2021-05-17 | 2021-05-13 | 11.382 | 4,765,060 | -89,563 | 0.05% | 54,233,680 |
| 2021-05-14 | 2021-05-12 | 11.439 | 4,854,623 | -17,344 | 0.05% | 55,532,949 |
| 2021-05-13 | 2021-05-11 | 11.301 | 4,871,967 | +13,875 | 0.05% | 55,057,180 |
| 2021-05-12 | 2021-05-10 | 11.243 | 4,858,092 | -44,401 | 0.05% | 54,620,277 |
| 2021-05-10 | 2021-05-06 | 11.036 | 4,902,493 | -50,297 | 0.05% | 54,101,894 |
| 2021-05-07 | 2021-05-05 | 10.897 | 4,952,790 | +24,282 | 0.05% | 53,971,598 |
| 2021-05-06 | 2021-05-04 | 11.128 | 4,928,508 | -2,775 | 0.05% | 54,843,647 |
| 2021-05-05 | 2021-05-03 | 10.978 | 4,931,283 | +1,734 | 0.05% | 54,135,285 |
| 2021-05-04 | 2021-04-30 | 11.093 | 4,929,549 | +27,750 | 0.05% | 54,684,697 |
| 2021-05-03 | 2021-04-29 | 11.324 | 4,901,799 | +28,791 | 0.05% | 55,507,356 |
| 2021-04-30 | 2021-04-28 | 11.312 | 4,873,008 | -17,344 | 0.05% | 55,125,137 |
| 2021-04-29 | 2021-04-27 | 11.139 | 4,890,352 | +3,469 | 0.05% | 54,475,446 |
| 2021-04-28 | 2021-04-26 | 11.128 | 4,886,883 | -23,588 | 0.05% | 54,380,451 |
| 2021-04-27 | 2021-04-23 | 11.439 | 4,910,471 | -225,401 | 0.05% | 56,171,804 |
| 2021-04-26 | 2021-04-22 | 11.070 | 5,135,872 | -26,363 | 0.05% | 56,855,041 |
| 2021-04-23 | 2021-04-21 | 10.966 | 5,162,235 | -8,672 | 0.05% | 56,611,132 |
| 2021-04-22 | 2021-04-20 | 11.070 | 5,170,907 | -3,468 | 0.05% | 57,242,885 |
| 2021-04-21 | 2021-04-19 | 11.243 | 5,174,375 | -6,938 | 0.05% | 58,176,296 |
| 2021-04-20 | 2021-04-16 | 11.059 | 5,181,313 | -43,360 | 0.05% | 57,298,333 |
| 2021-04-19 | 2021-04-15 | 11.013 | 5,224,673 | -10,406 | 0.05% | 57,536,844 |
| 2021-04-16 | 2021-04-14 | 11.139 | 5,235,079 | -40,654 | 0.05% | 58,315,488 |
| 2021-04-15 | 2021-04-13 | 10.644 | 5,275,733 | -1,734 | 0.05% | 56,152,366 |
| 2021-04-14 | 2021-04-12 | 10.724 | 5,277,467 | -38,157 | 0.05% | 56,596,820 |
| 2021-04-12 | 2021-04-08 | 11.128 | 5,315,624 | -22,547 | 0.05% | 59,151,412 |
| 2021-04-09 | 2021-04-07 | 11.036 | 5,338,171 | -26,016 | 0.05% | 58,909,857 |
| 2021-04-08 | 2021-04-01 | 10.828 | 5,364,187 | -5,203 | 0.05% | 58,083,537 |
| 2021-04-07 | 2021-03-31 | 10.840 | 5,369,390 | -5,203 | 0.05% | 58,201,792 |
| 2021-04-01 | 2021-03-30 | 10.782 | 5,374,593 | +19,078 | 0.05% | 57,948,306 |
| 2021-03-31 | 2021-03-29 | 10.459 | 5,355,515 | -27,750 | 0.05% | 56,013,419 |
| 2021-03-30 | 2021-03-26 | 10.494 | 5,383,265 | -8,672 | 0.05% | 56,489,887 |
| 2021-03-29 | 2021-03-25 | 10.275 | 5,391,937 | +22,547 | 0.05% | 55,399,528 |
| 2021-03-25 | 2021-03-23 | 10.632 | 5,369,390 | +26,016 | 0.05% | 57,087,289 |
| 2021-03-24 | 2021-03-22 | 10.978 | 5,343,374 | +32,398 | 0.05% | 58,659,192 |
| 2021-03-23 | 2021-03-19 | 11.128 | 5,310,976 | -52,795 | 0.05% | 59,099,690 |
| 2021-03-22 | 2021-03-18 | 11.059 | 5,363,771 | +24,976 | 0.05% | 59,316,072 |
| 2021-03-19 | 2021-03-17 | 11.416 | 5,338,795 | -26,016 | 0.05% | 60,948,355 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,364,811 | -136,462 | 0.05% | 61,369,085 |
| 2021-03-17 | 2021-03-15 | 10.886 | 5,501,273 | -58,414 | 0.05% | 59,885,095 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,559,687 | -49,604 | 0.05% | 60,969,750 |
| 2021-03-15 | 2021-03-11 | 11.139 | 5,609,291 | -541,129 | 0.05% | 62,483,975 |
| 2021-03-12 | 2021-03-10 | 10.044 | 6,150,420 | -160,535 | 0.06% | 61,774,108 |
| 2021-03-11 | 2021-03-09 | 9.594 | 6,310,955 | +15,748 | 0.06% | 60,548,301 |
| 2021-03-10 | 2021-03-08 | 9.640 | 6,295,207 | -50,297 | 0.06% | 60,687,583 |
| 2021-03-09 | 2021-03-05 | 9.548 | 6,345,504 | +36,492 | 0.06% | 60,587,078 |
| 2021-03-08 | 2021-03-04 | 9.686 | 6,309,012 | -57,097 | 0.06% | 61,111,676 |
| 2021-03-05 | 2021-03-03 | 9.963 | 6,366,109 | -130,217 | 0.06% | 63,426,590 |
| 2021-03-04 | 2021-03-02 | 9.525 | 6,496,326 | +79,781 | 0.06% | 61,877,308 |
| 2021-03-03 | 2021-03-01 | 9.444 | 6,416,545 | -65,768 | 0.06% | 60,599,452 |
| 2021-03-02 | 2021-02-26 | 9.340 | 6,482,313 | -39,544 | 0.06% | 60,547,828 |
| 2021-03-01 | 2021-02-25 | 9.537 | 6,521,857 | +78,048 | 0.06% | 62,195,696 |
| 2021-02-26 | 2021-02-24 | 9.594 | 6,443,809 | -69,376 | 0.06% | 61,822,923 |
| 2021-02-25 | 2021-02-23 | 9.859 | 6,513,185 | +83,598 | 0.06% | 64,215,975 |
| 2021-02-24 | 2021-02-22 | 9.698 | 6,429,587 | -10,407 | 0.06% | 62,353,757 |
| 2021-02-23 | 2021-02-19 | 9.963 | 6,439,994 | -128,344 | 0.06% | 64,162,719 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,568,338 | +58,969 | 0.06% | 62,638,962 |
| 2021-02-19 | 2021-02-17 | 9.686 | 6,509,369 | -6,938 | 0.06% | 63,052,416 |
| 2021-02-18 | 2021-02-16 | 9.513 | 6,516,307 | +71,110 | 0.06% | 61,992,484 |
| 2021-02-17 | 2021-02-11 | 9.479 | 6,445,197 | -8,672 | 0.06% | 61,093,016 |
| 2021-02-16 | 2021-02-09 | 9.387 | 6,453,869 | +72,845 | 0.06% | 60,579,837 |
| 2021-02-10 | 2021-02-08 | 9.329 | 6,381,024 | +29,484 | 0.06% | 59,528,159 |
| 2021-02-09 | 2021-02-05 | 9.387 | 6,351,540 | +171,705 | 0.06% | 59,619,317 |
| 2021-02-08 | 2021-02-04 | 9.652 | 6,179,835 | +46,828 | 0.06% | 59,646,627 |
| 2021-02-05 | 2021-02-03 | 9.859 | 6,133,007 | +12,141 | 0.06% | 60,467,655 |
| 2021-02-04 | 2021-02-02 | 10.171 | 6,120,866 | -273,201 | 0.06% | 62,253,677 |
| 2021-02-03 | 2021-02-01 | 9.317 | 6,394,067 | +12,141 | 0.06% | 59,576,103 |
| 2021-02-02 | 2021-01-29 | 9.133 | 6,381,926 | -3,122 | 0.06% | 58,285,496 |
| 2021-02-01 | 2021-01-28 | 9.421 | 6,385,048 | +8,672 | 0.06% | 60,154,729 |
| 2021-01-29 | 2021-01-27 | 9.675 | 6,376,376 | -15,610 | 0.06% | 61,690,662 |
| 2021-01-28 | 2021-01-26 | 9.537 | 6,391,986 | +100,595 | 0.06% | 60,957,181 |
| 2021-01-27 | 2021-01-25 | 9.779 | 6,291,391 | +55,500 | 0.06% | 61,521,382 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,235,891 | -39,752 | 0.06% | 61,841,572 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,275,643 | -59,316 | 0.06% | 63,683,138 |
| 2021-01-22 | 2021-01-20 | 10.205 | 6,334,959 | -153,528 | 0.06% | 64,650,313 |
| 2021-01-21 | 2021-01-19 | 9.767 | 6,488,487 | -274,033 | 0.06% | 63,373,895 |
| 2021-01-20 | 2021-01-18 | 9.167 | 6,762,520 | -1,735 | 0.07% | 61,995,368 |
| 2021-01-19 | 2021-01-15 | 9.214 | 6,764,255 | +31,219 | 0.07% | 62,323,280 |
| 2021-01-18 | 2021-01-14 | 9.306 | 6,733,036 | -130,079 | 0.06% | 62,656,773 |
| 2021-01-15 | 2021-01-13 | 9.352 | 6,863,115 | -93,657 | 0.07% | 64,183,838 |
| 2021-01-14 | 2021-01-12 | 9.398 | 6,956,772 | +412,785 | 0.07% | 65,380,604 |
| 2021-01-13 | 2021-01-11 | 9.260 | 6,543,987 | +393,706 | 0.06% | 60,595,661 |
| 2021-01-12 | 2021-01-08 | 9.398 | 6,150,281 | -105,798 | 0.06% | 57,801,102 |
| 2021-01-11 | 2021-01-07 | 9.260 | 6,256,079 | -14,430 | 0.06% | 57,929,706 |
| 2021-01-08 | 2021-01-06 | 9.375 | 6,270,509 | -184,539 | 0.06% | 58,786,404 |
| 2021-01-07 | 2021-01-05 | 9.110 | 6,455,048 | -19,078 | 0.06% | 58,804,440 |
| 2021-01-06 | 2021-01-04 | 9.202 | 6,474,126 | -31,427 | 0.06% | 59,575,486 |
| 2021-01-05 | 2020-12-31 | 9.144 | 6,505,553 | -138,474 | 0.06% | 59,489,588 |
| 2021-01-04 | 2020-12-29 | 9.029 | 6,644,027 | -112,042 | 0.06% | 59,989,702 |
| 2020-12-30 | 2020-12-28 | 8.614 | 6,756,069 | -100,594 | 0.07% | 58,196,683 |
| 2020-12-29 | 2020-12-24 | 8.764 | 6,856,663 | -31,150 | 0.07% | 60,091,072 |
| 2020-12-28 | 2020-12-22 | 8.810 | 6,887,813 | +13,182 | 0.07% | 60,681,772 |
| 2020-12-23 | 2020-12-21 | 8.937 | 6,874,631 | +27,750 | 0.07% | 61,437,657 |
| 2020-12-22 | 2020-12-18 | 9.041 | 6,846,881 | +64,172 | 0.07% | 61,900,249 |
| 2020-12-21 | 2020-12-17 | 9.329 | 6,782,709 | -36,422 | 0.07% | 63,275,452 |
| 2020-12-18 | 2020-12-16 | 8.960 | 6,819,131 | -84,638 | 0.07% | 61,098,930 |
| 2020-12-17 | 2020-12-15 | 8.775 | 6,903,769 | +2,220 | 0.07% | 60,583,514 |
| 2020-12-16 | 2020-12-14 | 8.406 | 6,901,549 | -26,363 | 0.07% | 58,017,319 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,927,912 | +47,176 | 0.07% | 57,200,383 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,880,736 | -55,501 | 0.07% | 57,763,011 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,936,237 | -83,250 | 0.07% | 59,748,647 |
| 2020-12-10 | 2020-12-08 | 8.741 | 7,019,487 | +19,078 | 0.07% | 61,356,154 |
| 2020-12-09 | 2020-12-07 | 8.914 | 7,000,409 | -10,407 | 0.07% | 62,400,269 |
| 2020-12-08 | 2020-12-04 | 8.995 | 7,010,816 | +17,344 | 0.07% | 63,058,948 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,993,472 | -84,846 | 0.07% | 63,628,751 |
| 2020-12-04 | 2020-12-02 | 8.591 | 7,078,318 | -128,345 | 0.07% | 60,809,285 |
| 2020-12-03 | 2020-12-01 | 8.545 | 7,206,663 | +90,189 | 0.07% | 61,579,474 |
| 2020-12-02 | 2020-11-30 | 8.729 | 7,116,474 | +94,003 | 0.07% | 62,121,838 |
| 2020-12-01 | 2020-11-27 | 8.822 | 7,022,471 | +229,287 | 0.07% | 61,949,091 |
| 2020-11-30 | 2020-11-26 | 8.764 | 6,793,184 | +437,759 | 0.07% | 59,534,748 |
| 2020-11-27 | 2020-11-25 | 8.948 | 6,355,425 | +124,529 | 0.06% | 56,870,870 |
| 2020-11-26 | 2020-11-24 | 9.052 | 6,230,896 | +213,330 | 0.06% | 56,403,196 |
| 2020-11-25 | 2020-11-23 | 9.387 | 6,017,566 | -231,367 | 0.06% | 56,484,439 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,248,933 | -8,672 | 0.06% | 58,944,423 |
| 2020-11-23 | 2020-11-19 | 9.467 | 6,257,605 | +19,078 | 0.06% | 59,242,701 |
| 2020-11-20 | 2020-11-18 | 9.444 | 6,238,527 | +123,142 | 0.06% | 58,918,206 |
| 2020-11-19 | 2020-11-17 | 9.398 | 6,115,385 | -7,978 | 0.06% | 57,473,145 |
| 2020-11-18 | 2020-11-16 | 9.456 | 6,123,363 | +15,609 | 0.06% | 57,901,179 |
| 2020-11-17 | 2020-11-13 | 9.606 | 6,107,754 | +1,734 | 0.06% | 58,669,190 |
| 2020-11-16 | 2020-11-12 | 9.479 | 6,106,020 | +43,638 | 0.06% | 57,878,010 |
| 2020-11-13 | 2020-11-11 | 9.421 | 6,062,382 | -32,676 | 0.06% | 57,114,832 |
| 2020-11-12 | 2020-11-10 | 9.421 | 6,095,058 | -29,346 | 0.06% | 57,422,679 |
| 2020-11-11 | 2020-11-09 | 9.444 | 6,124,404 | +322,596 | 0.06% | 57,840,400 |
| 2020-11-10 | 2020-11-06 | 9.525 | 5,801,808 | +57,235 | 0.06% | 55,262,045 |
| 2020-11-09 | 2020-11-05 | 9.686 | 5,744,573 | +26,363 | 0.06% | 55,644,288 |
| 2020-11-06 | 2020-11-04 | 9.375 | 5,718,210 | +35,381 | 0.06% | 53,608,567 |
| 2020-11-05 | 2020-11-03 | 9.340 | 5,682,829 | +28,791 | 0.05% | 53,080,274 |
| 2020-11-04 | 2020-11-02 | 9.283 | 5,654,038 | +3,122 | 0.05% | 52,485,357 |
| 2020-11-03 | 2020-10-30 | 9.421 | 5,650,916 | -50,297 | 0.05% | 53,238,334 |
| 2020-11-02 | 2020-10-29 | 9.733 | 5,701,213 | +5,203 | 0.05% | 55,487,258 |
| 2020-10-30 | 2020-10-28 | 9.686 | 5,696,010 | +6,937 | 0.09% | 55,173,887 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,689,073 | +1,855,033 | 0.09% | 55,172,296 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,834,040 | +128,345 | 0.06% | 37,757,051 |
| 2020-10-27 | 2020-10-22 | 10.148 | 3,705,695 | +32,953 | 0.06% | 37,604,160 |
| 2020-10-23 | 2020-10-21 | 10.332 | 3,672,742 | +65,907 | 0.06% | 37,947,396 |
| 2020-10-22 | 2020-10-20 | 10.390 | 3,606,835 | +57,235 | 0.06% | 37,474,394 |
| 2020-10-21 | 2020-10-19 | 10.298 | 3,549,600 | +78,048 | 0.05% | 36,552,276 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,471,552 | +220,267 | 0.05% | 36,829,435 |
| 2020-10-19 | 2020-10-15 | 11.174 | 3,251,285 | +142,220 | 0.05% | 36,329,747 |
| 2020-10-16 | 2020-10-14 | 29.078 | 3,109,065 | +95,391 | 0.05% | 90,404,396 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,013,674 | +1,223,351 | 0.05% | 88,075,473 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,790,323 | -6,504 | 0.04% | 51,728,119 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,796,827 | +15,176 | 0.04% | 51,849,736 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,781,651 | -4,336 | 0.04% | 51,280,325 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,785,987 | -18,428 | 0.04% | 51,075,606 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,804,415 | +22,764 | 0.04% | 50,004,593 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,781,651 | +22,764 | 0.04% | 49,308,005 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,758,887 | -1,084 | 0.04% | 48,288,577 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,759,971 | +4,336 | 0.04% | 47,993,617 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,755,635 | +13,008 | 0.04% | 48,134,512 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,742,627 | -7,588 | 0.04% | 49,192,558 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,750,215 | +26,016 | 0.04% | 49,988,015 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,724,199 | +7,588 | 0.04% | 48,799,602 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,716,611 | +18,861 | 0.04% | 49,091,593 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,697,750 | -1,084 | 0.04% | 49,366,631 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,698,834 | +15,176 | 0.04% | 49,335,463 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,683,658 | +13,008 | 0.04% | 49,516,020 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,670,650 | +40,108 | 0.04% | 48,886,865 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,630,542 | +8,672 | 0.04% | 46,991,202 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,621,870 | +16,260 | 0.04% | 46,142,800 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,605,610 | +21,679 | 0.04% | 45,561,701 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,583,931 | +36,856 | 0.04% | 45,707,028 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,547,075 | +22,155 | 0.04% | 44,930,029 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,524,920 | +46,433 | 0.04% | 44,456,069 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,478,487 | +150,094 | 0.04% | 44,142,997 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,328,393 | +116,621 | 0.03% | 40,793,444 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,211,772 | +73,427 | 0.03% | 38,289,457 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,138,345 | +56,151 | 0.03% | 36,095,822 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,082,194 | -48,808 | 0.03% | 34,515,768 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,131,002 | -19,652 | 0.03% | 35,695,398 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,150,654 | +53,990 | 0.03% | 36,230,385 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,096,664 | -179,465 | 0.03% | 33,799,181 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,276,129 | -16,198 | 0.03% | 37,581,229 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,292,327 | -70,620 | 0.03% | 38,153,994 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,362,947 | -10,798 | 0.03% | 39,936,014 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,373,745 | +26,995 | 0.03% | 39,845,305 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,346,750 | +5,400 | 0.03% | 39,660,974 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,341,350 | -61,118 | 0.03% | 39,998,827 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,402,468 | -1,080 | 0.03% | 40,470,604 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,403,548 | -17,277 | 0.03% | 40,137,825 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,420,825 | +12,958 | 0.04% | 40,684,534 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,407,867 | -1,080 | 0.03% | 40,157,033 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,408,947 | -59,390 | 0.03% | 41,075,102 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,468,337 | +5,399 | 0.04% | 42,262,582 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,462,938 | +65,869 | 0.04% | 42,649,105 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,397,069 | +55,071 | 0.03% | 41,815,614 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,341,998 | -22,676 | 0.03% | 40,266,711 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,364,674 | -8,639 | 0.03% | 40,744,897 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,373,313 | -32,395 | 0.03% | 41,104,575 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,405,708 | -66,948 | 0.03% | 42,334,548 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,472,656 | -75,588 | 0.04% | 43,805,246 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,548,244 | +6,911 | 0.04% | 43,472,826 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,541,333 | -50,751 | 0.04% | 43,392,966 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,592,084 | +36,714 | 0.04% | 45,234,585 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,555,370 | -38,658 | 0.04% | 46,438,483 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,594,028 | -42,761 | 0.04% | 47,002,210 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,636,789 | -109,061 | 0.04% | 48,930,032 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,745,850 | +14,253 | 0.04% | 51,220,212 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,731,597 | -187,240 | 0.04% | 51,058,630 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,918,837 | -42,113 | 0.05% | 54,944,831 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,960,950 | +52,263 | 0.05% | 59,056,313 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,908,687 | +124,179 | 0.05% | 56,633,904 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,784,508 | -242,743 | 0.04% | 53,676,451 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,027,251 | +80,986 | 0.05% | 57,148,054 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,946,265 | +3,888 | 0.05% | 54,360,393 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,942,377 | +26,995 | 0.05% | 54,683,510 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,915,382 | -14,685 | 0.05% | 53,710,667 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,930,067 | -35,202 | 0.05% | 53,907,972 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,965,269 | -72,348 | 0.05% | 53,799,186 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,037,617 | +126,338 | 0.05% | 54,873,951 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,911,279 | +339,063 | 0.05% | 51,825,612 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,572,216 | +4,320 | 0.05% | 41,699,851 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,567,896 | -92,865 | 0.05% | 43,269,591 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,660,761 | -59,390 | 0.05% | 43,679,208 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,720,151 | +2,160 | 0.05% | 44,285,407 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,717,991 | -70,188 | 0.05% | 43,402,478 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,788,179 | +90,704 | 0.05% | 46,103,033 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,697,475 | -19,436 | 0.05% | 43,575,852 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,716,911 | +35,634 | 0.05% | 61,752,544 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,681,277 | +316,408 | 0.05% | 59,108,589 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,364,869 | +104,853 | 0.05% | 46,694,406 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,260,016 | +76,419 | 0.05% | 43,787,853 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,183,597 | +51,538 | 0.04% | 41,611,673 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,132,059 | -32,878 | 0.04% | 40,818,954 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,164,937 | -3,554 | 0.04% | 41,689,804 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,168,491 | +125,290 | 0.04% | 41,448,792 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,043,201 | +80,862 | 0.04% | 37,708,897 |
| 2020-06-08 | 2020-06-04 | 36.057 | 962,339 | -2,666 | 0.03% | 34,699,314 |
| 2020-06-05 | 2020-06-03 | 36.147 | 965,005 | +20,438 | 0.03% | 34,882,323 |
| 2020-06-04 | 2020-06-02 | 36.868 | 944,567 | -77,307 | 0.03% | 34,823,864 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,021,874 | -29,324 | 0.04% | 36,017,984 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,051,198 | +50,650 | 0.04% | 35,915,886 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,000,548 | +186,603 | 0.04% | 34,230,387 |
| 2020-05-29 | 2020-05-27 | 38.128 | 813,945 | -61,313 | 0.03% | 31,034,072 |
| 2020-05-28 | 2020-05-26 | 35.742 | 875,258 | -16,883 | 0.03% | 31,283,611 |
| 2020-05-27 | 2020-05-25 | 34.842 | 892,141 | +9,775 | 0.03% | 31,083,846 |
| 2020-05-26 | 2020-05-22 | 34.437 | 882,366 | -22,215 | 0.03% | 30,385,787 |
| 2020-05-22 | 2020-05-20 | 37.183 | 904,581 | -13,329 | 0.03% | 33,634,718 |
| 2020-05-21 | 2020-05-19 | 35.517 | 917,910 | -29,323 | 0.03% | 32,601,486 |
| 2020-05-20 | 2020-05-18 | 35.337 | 947,233 | -9,775 | 0.03% | 33,472,393 |
| 2020-05-19 | 2020-05-15 | 34.977 | 957,008 | +167,943 | 0.03% | 33,473,172 |
| 2020-05-18 | 2020-05-14 | 34.752 | 789,065 | -14,217 | 0.03% | 27,421,447 |
| 2020-05-15 | 2020-05-13 | 35.472 | 803,282 | -6,220 | 0.03% | 28,494,074 |
| 2020-05-14 | 2020-05-12 | 34.752 | 809,502 | +19,549 | 0.03% | 28,131,670 |
| 2020-05-13 | 2020-05-11 | 35.517 | 789,953 | -10,663 | 0.03% | 28,056,826 |
| 2020-05-12 | 2020-05-08 | 35.472 | 800,616 | -19,549 | 0.03% | 28,399,505 |
| 2020-05-11 | 2020-05-07 | 34.887 | 820,165 | -35,544 | 0.03% | 28,612,989 |
| 2020-05-08 | 2020-05-06 | 34.167 | 855,709 | +19,549 | 0.03% | 29,236,687 |
| 2020-05-07 | 2020-05-05 | 33.761 | 836,160 | -6,220 | 0.03% | 28,230,004 |
| 2020-05-06 | 2020-05-04 | 32.636 | 842,380 | +89,747 | 0.03% | 27,492,000 |
| 2020-05-05 | 2020-04-29 | 34.662 | 752,633 | +23,103 | 0.03% | 26,087,609 |
| 2020-05-04 | 2020-04-28 | 35.382 | 729,530 | -15,994 | 0.03% | 25,812,258 |
| 2020-04-29 | 2020-04-27 | 34.617 | 745,524 | +34,655 | 0.03% | 25,807,638 |
| 2020-04-28 | 2020-04-24 | 35.022 | 710,869 | +15,994 | 0.03% | 24,895,993 |
| 2020-04-27 | 2020-04-23 | 35.877 | 694,875 | +1,778 | 0.03% | 24,930,173 |
| 2020-04-24 | 2020-04-22 | 35.607 | 693,097 | +22,214 | 0.03% | 24,679,184 |
| 2020-04-23 | 2020-04-21 | 35.607 | 670,883 | +23,103 | 0.02% | 23,888,207 |
| 2020-04-22 | 2020-04-20 | 37.273 | 647,780 | +19,549 | 0.02% | 24,144,497 |
| 2020-04-21 | 2020-04-17 | 36.913 | 628,231 | -2,665 | 0.02% | 23,189,613 |
| 2020-04-20 | 2020-04-16 | 37.003 | 630,896 | +5,331 | 0.02% | 23,344,785 |
| 2020-04-17 | 2020-04-15 | 37.363 | 625,565 | +14,217 | 0.02% | 23,372,804 |
| 2020-04-16 | 2020-04-14 | 37.588 | 611,348 | +23,992 | 0.02% | 22,979,219 |
| 2020-04-15 | 2020-04-09 | 38.128 | 587,356 | -12,440 | 0.02% | 22,394,693 |
| 2020-04-14 | 2020-04-08 | 36.552 | 599,796 | -9,774 | 0.02% | 21,924,005 |
| 2020-04-09 | 2020-04-07 | 36.687 | 609,570 | -45,318 | 0.02% | 22,363,588 |
| 2020-04-08 | 2020-04-06 | 34.887 | 654,888 | -15,995 | 0.02% | 22,846,992 |
| 2020-04-07 | 2020-04-03 | 34.347 | 670,883 | -9,774 | 0.02% | 23,042,607 |
| 2020-04-06 | 2020-04-02 | 33.807 | 680,657 | +13,329 | 0.02% | 23,010,632 |
| 2020-04-03 | 2020-04-01 | 33.401 | 667,328 | +39,986 | 0.02% | 22,289,665 |
| 2020-04-02 | 2020-03-31 | 34.932 | 627,342 | +63,978 | 0.02% | 21,914,238 |
| 2020-04-01 | 2020-03-30 | 36.507 | 563,364 | -1,777 | 0.02% | 20,566,966 |
| 2020-03-31 | 2020-03-27 | 36.552 | 565,141 | +11,552 | 0.02% | 20,657,280 |
| 2020-03-30 | 2020-03-26 | 36.732 | 553,589 | -7,109 | 0.02% | 20,334,706 |
| 2020-03-27 | 2020-03-25 | 36.057 | 560,698 | -3,554 | 0.02% | 20,217,237 |
| 2020-03-26 | 2020-03-24 | 34.032 | 564,252 | -13,329 | 0.02% | 19,202,386 |
| 2020-03-25 | 2020-03-23 | 31.646 | 577,581 | +3,554 | 0.02% | 18,277,993 |
| 2020-03-24 | 2020-03-20 | 33.446 | 574,027 | -8,886 | 0.02% | 19,199,124 |
| 2020-03-23 | 2020-03-19 | 30.881 | 582,913 | +3,555 | 0.02% | 18,000,648 |
| 2020-03-20 | 2020-03-18 | 32.321 | 579,358 | +10,663 | 0.02% | 18,725,427 |
| 2020-03-19 | 2020-03-17 | 34.932 | 568,695 | -13,329 | 0.02% | 19,865,588 |
| 2020-03-18 | 2020-03-16 | 35.157 | 582,024 | +7,109 | 0.02% | 20,462,195 |
| 2020-03-17 | 2020-03-13 | 37.003 | 574,915 | +10,663 | 0.02% | 21,273,343 |
| 2020-03-16 | 2020-03-12 | 37.048 | 564,252 | -2,666 | 0.02% | 20,904,185 |
| 2020-03-13 | 2020-03-11 | 38.713 | 566,918 | +17,772 | 0.02% | 21,947,193 |
| 2020-03-12 | 2020-03-10 | 40.154 | 549,146 | +3,554 | 0.02% | 22,050,222 |
| 2020-03-11 | 2020-03-09 | 40.244 | 545,592 | +15,106 | 0.02% | 21,956,636 |
| 2020-03-10 | 2020-03-06 | 42.134 | 530,486 | -7,109 | 0.02% | 22,351,674 |
| 2020-03-09 | 2020-03-05 | 42.134 | 537,595 | -39,098 | 0.02% | 22,651,207 |
| 2020-03-06 | 2020-03-04 | 40.829 | 576,693 | -1,777 | 0.02% | 23,545,735 |
| 2020-03-05 | 2020-03-03 | 41.054 | 578,470 | -12,440 | 0.02% | 23,748,488 |
| 2020-03-04 | 2020-03-02 | 40.244 | 590,910 | +4,443 | 0.02% | 23,780,400 |
| 2020-03-03 | 2020-02-28 | 39.974 | 586,467 | +7,997 | 0.02% | 23,443,197 |
| 2020-03-02 | 2020-02-27 | 41.054 | 578,470 | +14,218 | 0.02% | 23,748,488 |
| 2020-02-28 | 2020-02-26 | 40.964 | 564,252 | +23,103 | 0.02% | 23,113,983 |
| 2020-02-27 | 2020-02-25 | 41.999 | 541,149 | +1,777 | 0.02% | 22,727,873 |
| 2020-02-26 | 2020-02-24 | 41.594 | 539,372 | +4,443 | 0.02% | 22,434,720 |
| 2020-02-25 | 2020-02-21 | 42.810 | 534,929 | +1,777 | 0.02% | 22,900,077 |
| 2020-02-24 | 2020-02-20 | 43.260 | 533,152 | +4,443 | 0.02% | 23,064,005 |
| 2020-02-21 | 2020-02-19 | 42.945 | 528,709 | +889 | 0.02% | 22,705,202 |
| 2020-02-20 | 2020-02-18 | 42.900 | 527,820 | +6,220 | 0.02% | 22,643,264 |
| 2020-02-19 | 2020-02-17 | 43.575 | 521,600 | -37,321 | 0.02% | 22,728,628 |
| 2020-02-18 | 2020-02-14 | 42.810 | 558,921 | -17,772 | 0.02% | 23,927,164 |
| 2020-02-17 | 2020-02-13 | 42.179 | 576,693 | +62,201 | 0.02% | 24,324,536 |
| 2020-02-14 | 2020-02-12 | 43.080 | 514,492 | +3,555 | 0.02% | 22,164,138 |
| 2020-02-13 | 2020-02-11 | 42.945 | 510,937 | -889 | 0.02% | 21,941,990 |
| 2020-02-12 | 2020-02-10 | 42.900 | 511,826 | +22,215 | 0.02% | 21,957,128 |
| 2020-02-11 | 2020-02-07 | 43.710 | 489,611 | -19,549 | 0.02% | 21,400,833 |
| 2020-02-10 | 2020-02-06 | 43.575 | 509,160 | -31,989 | 0.02% | 22,186,558 |
| 2020-02-07 | 2020-02-05 | 43.125 | 541,149 | +21,326 | 0.02% | 23,336,873 |
| 2020-02-06 | 2020-02-04 | 41.279 | 519,823 | -23,103 | 0.02% | 21,457,796 |
| 2020-02-05 | 2020-02-03 | 40.379 | 542,926 | +18,660 | 0.02% | 21,922,666 |
| 2020-02-04 | 2020-01-31 | 38.938 | 524,266 | +7,997 | 0.02% | 20,413,999 |
| 2020-02-03 | 2020-01-30 | 39.839 | 516,269 | -21,326 | 0.02% | 20,567,410 |
| 2020-01-31 | 2020-01-29 | 41.594 | 537,595 | -14,217 | 0.02% | 22,360,807 |
| 2020-01-30 | 2020-01-24 | 42.089 | 551,812 | -23,992 | 0.02% | 23,225,391 |
| 2020-01-29 | 2020-01-22 | 43.845 | 575,804 | -10,663 | 0.02% | 25,246,078 |
| 2020-01-23 | 2020-01-21 | 42.765 | 586,467 | -26,658 | 0.02% | 25,079,997 |
| 2020-01-22 | 2020-01-20 | 43.170 | 613,125 | +12,441 | 0.02% | 26,468,414 |
| 2020-01-21 | 2020-01-17 | 42.584 | 600,684 | -85,305 | 0.02% | 25,579,820 |
| 2020-01-20 | 2020-01-16 | 40.514 | 685,989 | -3,554 | 0.02% | 27,792,010 |
| 2020-01-17 | 2020-01-15 | 39.613 | 689,543 | +21,326 | 0.02% | 27,315,196 |
| 2020-01-16 | 2020-01-14 | 39.974 | 668,217 | +16,883 | 0.02% | 26,711,039 |
| 2020-01-15 | 2020-01-13 | 40.514 | 651,334 | -15,994 | 0.02% | 26,388,004 |
| 2020-01-14 | 2020-01-10 | 40.469 | 667,328 | +7,997 | 0.02% | 27,005,942 |
| 2020-01-13 | 2020-01-09 | 40.874 | 659,331 | +11,551 | 0.02% | 26,949,433 |
| 2020-01-10 | 2020-01-08 | 40.244 | 647,780 | -888 | 0.02% | 26,069,058 |
| 2020-01-09 | 2020-01-07 | 40.514 | 648,668 | +9,774 | 0.02% | 26,279,995 |
| 2020-01-08 | 2020-01-06 | 39.749 | 638,894 | +57,758 | 0.02% | 25,395,093 |
| 2020-01-07 | 2020-01-03 | 41.639 | 581,136 | +6,221 | 0.02% | 24,198,018 |
| 2020-01-06 | 2020-01-02 | 42.044 | 574,915 | +1,777 | 0.02% | 24,171,901 |
| 2020-01-03 | 2019-12-31 | 41.819 | 573,138 | -10,663 | 0.02% | 23,968,188 |
| 2020-01-02 | 2019-12-27 | 42.359 | 583,801 | -2,666 | 0.02% | 24,729,466 |
| 2019-12-30 | 2019-12-24 | 41.639 | 586,467 | -1,777 | 0.02% | 24,419,997 |
| 2019-12-27 | 2019-12-20 | 41.054 | 588,244 | -57,758 | 0.02% | 24,149,750 |
| 2019-12-23 | 2019-12-19 | 40.964 | 646,002 | -6,220 | 0.02% | 26,462,785 |
| 2019-12-20 | 2019-12-18 | 40.694 | 652,222 | +17,771 | 0.02% | 26,541,421 |
| 2019-12-19 | 2019-12-17 | 41.324 | 634,451 | -48,872 | 0.02% | 26,218,090 |
| 2019-12-18 | 2019-12-16 | 39.658 | 683,323 | +18,660 | 0.02% | 27,099,560 |
| 2019-12-17 | 2019-12-13 | 40.019 | 664,663 | -62,201 | 0.02% | 26,598,892 |
| 2019-12-16 | 2019-12-12 | 40.199 | 726,864 | -888 | 0.03% | 29,218,970 |
| 2019-12-13 | 2019-12-11 | 39.073 | 727,752 | +43,540 | 0.03% | 28,435,667 |
| 2019-12-12 | 2019-12-10 | 38.263 | 684,212 | +8,886 | 0.02% | 26,180,016 |
| 2019-12-11 | 2019-12-09 | 38.308 | 675,326 | +71,087 | 0.02% | 25,870,410 |
| 2019-12-10 | 2019-12-06 | 40.379 | 604,239 | +7,109 | 0.02% | 24,398,408 |
| 2019-12-09 | 2019-12-05 | 39.929 | 597,130 | -32,878 | 0.02% | 23,842,555 |
| 2019-12-05 | 2019-12-03 | 39.613 | 630,008 | +41,764 | 0.02% | 24,956,807 |
| 2019-12-04 | 2019-12-02 | 40.154 | 588,244 | +11,551 | 0.02% | 23,620,150 |
| 2019-12-03 | 2019-11-29 | 40.109 | 576,693 | +103,965 | 0.02% | 23,130,375 |
| 2019-12-02 | 2019-11-28 | 44.430 | 472,728 | -6,220 | 0.02% | 21,003,360 |
| 2019-11-29 | 2019-11-27 | 44.610 | 478,948 | +888 | 0.02% | 21,365,955 |
| 2019-11-28 | 2019-11-26 | 44.430 | 478,060 | -1,777 | 0.02% | 21,240,261 |
| 2019-11-27 | 2019-11-25 | 44.430 | 479,837 | +6,220 | 0.02% | 21,319,213 |
| 2019-11-26 | 2019-11-22 | 45.015 | 473,617 | +9,775 | 0.02% | 21,320,018 |
| 2019-11-25 | 2019-11-21 | 44.970 | 463,842 | +44,429 | 0.02% | 20,859,114 |
| 2019-11-22 | 2019-11-20 | 46.253 | 419,413 | +18,660 | 0.02% | 19,399,208 |
| 2019-11-21 | 2019-11-19 | 47.941 | 400,753 | -16,883 | 0.01% | 19,212,624 |
| 2019-11-20 | 2019-11-18 | 46.253 | 417,636 | +20,438 | 0.02% | 19,317,016 |
| 2019-11-19 | 2019-11-15 | 46.816 | 397,198 | +9,774 | 0.01% | 18,595,193 |
| 2019-11-18 | 2019-11-14 | 47.491 | 387,424 | -1,777 | 0.01% | 18,399,214 |
| 2019-11-15 | 2019-11-13 | 46.816 | 389,201 | -2,666 | 0.01% | 18,220,806 |
| 2019-11-14 | 2019-11-12 | 47.154 | 391,867 | +6,220 | 0.01% | 18,477,917 |
| 2019-11-13 | 2019-11-11 | 47.379 | 385,647 | -4,442 | 0.01% | 18,271,422 |
| 2019-11-12 | 2019-11-08 | 47.154 | 390,089 | +1,777 | 0.01% | 18,394,078 |
| 2019-11-11 | 2019-11-07 | 48.166 | 388,312 | -7,109 | 0.01% | 18,703,586 |
| 2019-11-08 | 2019-11-06 | 46.141 | 395,421 | +4,443 | 0.01% | 18,245,001 |
| 2019-11-07 | 2019-11-05 | 45.916 | 390,978 | +12,440 | 0.01% | 17,951,998 |
| 2019-11-06 | 2019-11-04 | 46.816 | 378,538 | -9,774 | 0.01% | 17,721,607 |
| 2019-11-05 | 2019-11-01 | 44.610 | 388,312 | -1,777 | 0.01% | 17,322,667 |
| 2019-11-04 | 2019-10-31 | 45.353 | 390,089 | -39,987 | 0.01% | 17,691,679 |
| 2019-11-01 | 2019-10-30 | 44.970 | 430,076 | -28,435 | 0.02% | 19,340,646 |
| 2019-10-31 | 2019-10-29 | 42.449 | 458,511 | -2,665 | 0.02% | 19,463,536 |
| 2019-10-30 | 2019-10-28 | 41.639 | 461,176 | +13,328 | 0.02% | 19,202,984 |
| 2019-10-29 | 2019-10-25 | 41.144 | 447,848 | -47,095 | 0.02% | 18,426,257 |
| 2019-10-28 | 2019-10-24 | 38.938 | 494,943 | -3,554 | 0.02% | 19,272,213 |
| 2019-10-25 | 2019-10-23 | 38.353 | 498,497 | +15,106 | 0.02% | 19,118,879 |
| 2019-10-24 | 2019-10-22 | 39.163 | 483,391 | +3,554 | 0.02% | 18,931,198 |
| 2019-10-23 | 2019-10-21 | 39.253 | 479,837 | +12,441 | 0.02% | 18,835,212 |
| 2019-10-22 | 2019-10-18 | 39.163 | 467,396 | -35,544 | 0.02% | 18,304,781 |
| 2019-10-21 | 2019-10-17 | 38.038 | 502,940 | -23,992 | 0.02% | 19,130,802 |
| 2019-10-18 | 2019-10-16 | 37.813 | 526,932 | -11,551 | 0.02% | 19,924,808 |
| 2019-10-17 | 2019-10-15 | 37.678 | 538,483 | -11,552 | 0.02% | 20,288,865 |
| 2019-10-16 | 2019-10-14 | 37.588 | 550,035 | -1,777 | 0.02% | 20,674,599 |
| 2019-10-15 | 2019-10-11 | 36.057 | 551,812 | +91,524 | 0.02% | 19,896,833 |
| 2019-10-14 | 2019-10-10 | 38.398 | 460,288 | -8,886 | 0.02% | 17,674,168 |
| 2019-10-11 | 2019-10-09 | 37.723 | 469,174 | -8,886 | 0.02% | 17,698,573 |
| 2019-10-10 | 2019-10-08 | 38.488 | 478,060 | -41,763 | 0.02% | 18,399,618 |
| 2019-10-09 | 2019-10-04 | 36.012 | 519,823 | +1,777 | 0.02% | 18,719,997 |
| 2019-10-08 | 2019-10-03 | 36.372 | 518,046 | -15,106 | 0.02% | 18,842,563 |
| 2019-10-03 | 2019-09-30 | 35.427 | 533,152 | +2,666 | 0.02% | 18,888,004 |
| 2019-10-02 | 2019-09-27 | 35.697 | 530,486 | +1,777 | 0.02% | 18,936,835 |
| 2019-09-30 | 2019-09-26 | 36.057 | 528,709 | +7,109 | 0.02% | 19,063,802 |
| 2019-09-26 | 2019-09-24 | 36.597 | 521,600 | -18,661 | 0.02% | 19,089,230 |
| 2019-09-25 | 2019-09-23 | 33.716 | 540,261 | +5,332 | 0.02% | 18,215,694 |
| 2019-09-24 | 2019-09-20 | 34.617 | 534,929 | -889 | 0.02% | 18,517,518 |
| 2019-09-23 | 2019-09-19 | 34.797 | 535,818 | +5,332 | 0.02% | 18,644,772 |
| 2019-09-20 | 2019-09-18 | 34.392 | 530,486 | +1,777 | 0.02% | 18,244,316 |
| 2019-09-19 | 2019-09-17 | 34.752 | 528,709 | +3,554 | 0.02% | 18,373,601 |
| 2019-09-18 | 2019-09-16 | 34.887 | 525,155 | +3,555 | 0.02% | 18,321,014 |
| 2019-09-17 | 2019-09-13 | 35.202 | 521,600 | -11,552 | 0.02% | 18,361,351 |
| 2019-09-16 | 2019-09-12 | 34.707 | 533,152 | +7,109 | 0.02% | 18,504,004 |
| 2019-09-13 | 2019-09-11 | 34.302 | 526,043 | +14,217 | 0.02% | 18,044,153 |
| 2019-09-12 | 2019-09-10 | 34.842 | 511,826 | +3,555 | 0.02% | 17,832,966 |
| 2019-09-11 | 2019-09-09 | 34.977 | 508,271 | -9,775 | 0.02% | 17,777,744 |
| 2019-09-10 | 2019-09-06 | 35.967 | 518,046 | +4,443 | 0.02% | 18,632,683 |
| 2019-09-09 | 2019-09-05 | 36.732 | 513,603 | -32,878 | 0.02% | 18,865,920 |
| 2019-09-06 | 2019-09-04 | 36.327 | 546,481 | -12,440 | 0.02% | 19,852,211 |
| 2019-09-05 | 2019-09-03 | 36.552 | 558,921 | -1,777 | 0.02% | 20,429,924 |
| 2019-09-04 | 2019-09-02 | 36.012 | 560,698 | -7,109 | 0.02% | 20,191,997 |
| 2019-09-03 | 2019-08-30 | 35.292 | 567,807 | -7,997 | 0.02% | 20,039,048 |
| 2019-09-02 | 2019-08-29 | 36.237 | 575,804 | -10,663 | 0.02% | 20,865,598 |
| 2019-08-30 | 2019-08-28 | 34.887 | 586,467 | -119,959 | 0.02% | 20,459,997 |
| 2019-08-29 | 2019-08-27 | 36.687 | 706,426 | -24,881 | 0.03% | 25,916,991 |
| 2019-08-28 | 2019-08-26 | 35.607 | 731,307 | -34,655 | 0.03% | 26,039,732 |
| 2019-08-27 | 2019-08-23 | 35.337 | 765,962 | -39,097 | 0.03% | 27,066,816 |
| 2019-08-26 | 2019-08-22 | 34.167 | 805,059 | -13,329 | 0.03% | 27,506,148 |
| 2019-08-23 | 2019-08-21 | 33.536 | 818,388 | +5,331 | 0.03% | 27,445,795 |
| 2019-08-22 | 2019-08-20 | 32.411 | 813,057 | -148,394 | 0.03% | 26,352,012 |
| 2019-08-21 | 2019-08-19 | 29.170 | 961,451 | -22,214 | 0.03% | 28,045,452 |
| 2019-08-20 | 2019-08-16 | 28.000 | 983,665 | +11,551 | 0.04% | 27,542,153 |
| 2019-08-19 | 2019-08-15 | 26.919 | 972,114 | -6,220 | 0.04% | 26,168,490 |
| 2019-08-16 | 2019-08-14 | 26.874 | 978,334 | +21,326 | 0.04% | 26,291,888 |
| 2019-08-15 | 2019-08-13 | 27.054 | 957,008 | -7,108 | 0.03% | 25,891,090 |
| 2019-08-14 | 2019-08-12 | 27.729 | 964,116 | +4,443 | 0.03% | 26,734,391 |
| 2019-08-13 | 2019-08-09 | 27.729 | 959,673 | -1,778 | 0.03% | 26,611,189 |
| 2019-08-12 | 2019-08-08 | 28.000 | 961,451 | +15,106 | 0.03% | 26,920,172 |
| 2019-08-09 | 2019-08-07 | 27.909 | 946,345 | +15,995 | 0.03% | 26,412,011 |
| 2019-08-08 | 2019-08-06 | 27.909 | 930,350 | -19,549 | 0.03% | 25,965,599 |
| 2019-08-07 | 2019-08-05 | 28.180 | 949,899 | +5,332 | 0.03% | 26,767,761 |
| 2019-08-06 | 2019-08-02 | 29.080 | 944,567 | +31,989 | 0.03% | 27,467,907 |
| 2019-08-05 | 2019-08-01 | 30.610 | 912,578 | +3,554 | 0.03% | 27,934,390 |
| 2019-08-02 | 2019-07-31 | 30.971 | 909,024 | -4,443 | 0.03% | 28,152,961 |
| 2019-08-01 | 2019-07-30 | 30.926 | 913,467 | +6,220 | 0.03% | 28,249,443 |
| 2019-07-31 | 2019-07-29 | 30.926 | 907,247 | +14,218 | 0.03% | 28,057,086 |
| 2019-07-30 | 2019-07-26 | 31.241 | 893,029 | +23,103 | 0.03% | 27,898,787 |
| 2019-07-29 | 2019-07-25 | 31.871 | 869,926 | -118,182 | 0.03% | 27,725,275 |
| 2019-07-26 | 2019-07-24 | 30.025 | 988,108 | -6,220 | 0.04% | 29,668,155 |
| 2019-07-25 | 2019-07-23 | 29.800 | 994,328 | +29,323 | 0.04% | 29,631,112 |
| 2019-07-24 | 2019-07-22 | 29.485 | 965,005 | -1,777 | 0.03% | 28,453,202 |
| 2019-07-23 | 2019-07-19 | 29.890 | 966,782 | +36,432 | 0.03% | 28,897,277 |
| 2019-07-22 | 2019-07-18 | 30.025 | 930,350 | -11,552 | 0.03% | 27,933,959 |
| 2019-07-19 | 2019-07-17 | 30.385 | 941,902 | +55,093 | 0.03% | 28,620,010 |
| 2019-07-18 | 2019-07-16 | 30.835 | 886,809 | -55,981 | 0.03% | 27,345,190 |
| 2019-07-17 | 2019-07-15 | 30.295 | 942,790 | -9,775 | 0.03% | 28,562,112 |
| 2019-07-16 | 2019-07-12 | 28.315 | 952,565 | +15,106 | 0.03% | 26,971,528 |
| 2019-07-15 | 2019-07-11 | 29.035 | 937,459 | -9,774 | 0.03% | 27,219,008 |
| 2019-07-12 | 2019-07-10 | 28.585 | 947,233 | +28,435 | 0.03% | 27,076,395 |
| 2019-07-11 | 2019-07-09 | 27.459 | 918,798 | +26,657 | 0.03% | 25,229,588 |
| 2019-07-10 | 2019-07-08 | 28.180 | 892,141 | +20,438 | 0.03% | 25,140,165 |
| 2019-07-09 | 2019-07-05 | 28.945 | 871,703 | +6,220 | 0.03% | 25,231,310 |
| 2019-07-08 | 2019-07-04 | 29.350 | 865,483 | +4,443 | 0.03% | 25,401,913 |
| 2019-07-05 | 2019-07-03 | 29.530 | 861,040 | -17,772 | 0.03% | 25,426,551 |
| 2019-07-04 | 2019-07-02 | 28.810 | 878,812 | +11,552 | 0.03% | 25,318,399 |
| 2019-07-03 | 2019-06-28 | 28.360 | 867,260 | -889 | 0.03% | 24,595,188 |
| 2019-07-02 | 2019-06-27 | 28.585 | 868,149 | -9,774 | 0.03% | 24,815,800 |
| 2019-06-28 | 2019-06-26 | 28.045 | 877,923 | -16,884 | 0.03% | 24,620,947 |
| 2019-06-27 | 2019-06-25 | 27.099 | 894,807 | +9,775 | 0.03% | 24,248,571 |
| 2019-06-26 | 2019-06-24 | 27.729 | 885,032 | -10,663 | 0.03% | 24,541,436 |
| 2019-06-25 | 2019-06-21 | 27.504 | 895,695 | -40,875 | 0.03% | 24,635,515 |
| 2019-06-24 | 2019-06-20 | 27.909 | 936,570 | -889 | 0.03% | 26,139,196 |
| 2019-06-21 | 2019-06-19 | 27.279 | 937,459 | -22,214 | 0.03% | 25,573,207 |
| 2019-06-20 | 2019-06-18 | 26.604 | 959,673 | -22,215 | 0.03% | 25,531,189 |
| 2019-06-19 | 2019-06-17 | 26.019 | 981,888 | -26,658 | 0.04% | 25,547,598 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,008,546 | +23,992 | 0.04% | 25,968,809 |
| 2019-06-17 | 2019-06-13 | 26.019 | 984,554 | +4,443 | 0.04% | 25,616,965 |
| 2019-06-14 | 2019-06-12 | 25.884 | 980,111 | -6,220 | 0.04% | 25,369,003 |
| 2019-06-13 | 2019-06-11 | 26.604 | 986,331 | +54,204 | 0.04% | 26,240,400 |
| 2019-06-12 | 2019-06-10 | 26.379 | 932,127 | -11,552 | 0.03% | 24,588,554 |
| 2019-06-11 | 2019-06-06 | 25.929 | 943,679 | +3,555 | 0.03% | 24,468,484 |
| 2019-06-10 | 2019-06-05 | 25.884 | 940,124 | +19,548 | 0.03% | 24,333,987 |
| 2019-06-06 | 2019-06-04 | 27.189 | 920,576 | +17,772 | 0.03% | 25,029,771 |
| 2019-06-04 | 2019-05-31 | 28.450 | 902,804 | -6,220 | 0.03% | 25,684,484 |
| 2019-06-03 | 2019-05-30 | 28.360 | 909,024 | +26,658 | 0.03% | 25,779,601 |
| 2019-05-31 | 2019-05-29 | 30.166 | 882,366 | -889 | 0.03% | 26,617,323 |
| 2019-05-30 | 2019-05-28 | 30.029 | 883,255 | +9,397 | 0.03% | 26,523,214 |
| 2019-05-29 | 2019-05-27 | 29.709 | 873,858 | +1,753 | 0.03% | 25,961,872 |
| 2019-05-28 | 2019-05-24 | 29.618 | 872,105 | +6,135 | 0.03% | 25,830,191 |
| 2019-05-27 | 2019-05-23 | 29.436 | 865,970 | +65,737 | 0.03% | 25,490,404 |
| 2019-05-24 | 2019-05-22 | 31.170 | 800,233 | +25,418 | 0.03% | 24,943,151 |
| 2019-05-23 | 2019-05-21 | 31.581 | 774,815 | +2,629 | 0.03% | 24,469,115 |
| 2019-05-22 | 2019-05-20 | 31.626 | 772,186 | -1,753 | 0.03% | 24,421,330 |
| 2019-05-21 | 2019-05-17 | 32.037 | 773,939 | -10,518 | 0.03% | 24,794,651 |
| 2019-05-20 | 2019-05-16 | 32.539 | 784,457 | -5,258 | 0.03% | 25,525,416 |
| 2019-05-17 | 2019-05-15 | 31.763 | 789,715 | -2,630 | 0.03% | 25,083,826 |
| 2019-05-16 | 2019-05-14 | 31.307 | 792,345 | +5,259 | 0.03% | 24,805,763 |
| 2019-05-15 | 2019-05-10 | 31.581 | 787,086 | -1,753 | 0.03% | 24,856,641 |
| 2019-05-14 | 2019-05-09 | 30.850 | 788,839 | +5,259 | 0.03% | 24,336,001 |
| 2019-05-10 | 2019-05-08 | 32.220 | 783,580 | +876 | 0.03% | 25,246,559 |
| 2019-05-09 | 2019-05-07 | 32.904 | 782,704 | +5,259 | 0.03% | 25,754,135 |
| 2019-05-08 | 2019-05-06 | 32.904 | 777,445 | -876 | 0.03% | 25,581,093 |
| 2019-05-07 | 2019-05-03 | 34.730 | 778,321 | +1,753 | 0.03% | 27,030,716 |
| 2019-05-06 | 2019-05-02 | 34.410 | 776,568 | -9,641 | 0.03% | 26,721,756 |
| 2019-05-03 | 2019-04-30 | 34.501 | 786,209 | -877 | 0.03% | 27,125,263 |
| 2019-05-02 | 2019-04-29 | 34.775 | 787,086 | -11,394 | 0.03% | 27,371,041 |
| 2019-04-30 | 2019-04-26 | 33.634 | 798,480 | +11,394 | 0.03% | 26,856,269 |
| 2019-04-29 | 2019-04-25 | 33.771 | 787,086 | -15,777 | 0.03% | 26,580,801 |
| 2019-04-26 | 2019-04-24 | 34.182 | 802,863 | +877 | 0.03% | 27,443,368 |
| 2019-04-25 | 2019-04-23 | 34.228 | 801,986 | +21,912 | 0.03% | 27,449,991 |
| 2019-04-24 | 2019-04-18 | 35.003 | 780,074 | +28,924 | 0.03% | 27,305,197 |
| 2019-04-23 | 2019-04-17 | 35.688 | 751,150 | +25,418 | 0.03% | 26,806,961 |
| 2019-04-18 | 2019-04-16 | 36.372 | 725,732 | -17,530 | 0.03% | 26,396,646 |
| 2019-04-17 | 2019-04-15 | 35.870 | 743,262 | +14,024 | 0.03% | 26,661,135 |
| 2019-04-16 | 2019-04-12 | 36.236 | 729,238 | +1,753 | 0.03% | 26,424,328 |
| 2019-04-15 | 2019-04-11 | 36.236 | 727,485 | +1,753 | 0.03% | 26,360,807 |
| 2019-04-12 | 2019-04-10 | 36.874 | 725,732 | +4,383 | 0.03% | 26,760,966 |
| 2019-04-11 | 2019-04-09 | 37.240 | 721,349 | -12,271 | 0.03% | 26,862,705 |
| 2019-04-10 | 2019-04-08 | 36.327 | 733,620 | -28,924 | 0.03% | 26,650,072 |
| 2019-04-09 | 2019-04-04 | 35.049 | 762,544 | -7,012 | 0.03% | 26,726,389 |
| 2019-04-08 | 2019-04-03 | 34.638 | 769,556 | -21,912 | 0.03% | 26,656,072 |
| 2019-04-04 | 2019-04-02 | 34.136 | 791,468 | +2,629 | 0.03% | 27,017,746 |
| 2019-04-03 | 2019-04-01 | 34.045 | 788,839 | -13,147 | 0.03% | 26,856,002 |
| 2019-04-02 | 2019-03-29 | 33.315 | 801,986 | -15,777 | 0.03% | 26,717,991 |
| 2019-04-01 | 2019-03-28 | 32.813 | 817,763 | -13,147 | 0.03% | 26,833,078 |
| 2019-03-29 | 2019-03-27 | 32.858 | 830,910 | -18,407 | 0.03% | 27,302,388 |
| 2019-03-28 | 2019-03-26 | 32.220 | 849,317 | +16,654 | 0.03% | 27,364,573 |
| 2019-03-27 | 2019-03-25 | 32.722 | 832,663 | +10,518 | 0.03% | 27,245,989 |
| 2019-03-26 | 2019-03-22 | 34.319 | 822,145 | +26,294 | 0.03% | 28,215,023 |
| 2019-03-25 | 2019-03-21 | 34.228 | 795,851 | -73,625 | 0.03% | 27,240,005 |
| 2019-03-22 | 2019-03-20 | 33.041 | 869,476 | -8,765 | 0.03% | 28,728,326 |
| 2019-03-21 | 2019-03-19 | 32.904 | 878,241 | -42,948 | 0.03% | 28,897,690 |
| 2019-03-20 | 2019-03-18 | 31.854 | 921,189 | -28,924 | 0.03% | 29,343,933 |
| 2019-03-19 | 2019-03-15 | 30.713 | 950,113 | -35,059 | 0.03% | 29,181,289 |
| 2019-03-18 | 2019-03-14 | 29.664 | 985,172 | +17,530 | 0.04% | 29,223,994 |
| 2019-03-15 | 2019-03-13 | 30.394 | 967,642 | +4,382 | 0.04% | 29,410,546 |
| 2019-03-14 | 2019-03-12 | 31.124 | 963,260 | +14,900 | 0.04% | 29,980,720 |
| 2019-03-13 | 2019-03-11 | 30.531 | 948,360 | +12,271 | 0.03% | 28,954,329 |
| 2019-03-12 | 2019-03-08 | 30.166 | 936,089 | +877 | 0.03% | 28,237,923 |
| 2019-03-11 | 2019-03-07 | 31.079 | 935,212 | +30,677 | 0.03% | 29,065,067 |
| 2019-03-08 | 2019-03-06 | 31.854 | 904,535 | +876 | 0.03% | 28,813,429 |
| 2019-03-06 | 2019-03-04 | 31.581 | 903,659 | -26,294 | 0.03% | 28,538,085 |
| 2019-03-05 | 2019-03-01 | 30.257 | 929,953 | +40,318 | 0.03% | 28,137,706 |
| 2019-03-04 | 2019-02-28 | 30.577 | 889,635 | -21,912 | 0.03% | 27,201,999 |
| 2019-03-01 | 2019-02-27 | 30.942 | 911,547 | -21,912 | 0.03% | 28,204,793 |
| 2019-02-28 | 2019-02-26 | 30.896 | 933,459 | -56,972 | 0.03% | 28,840,187 |
| 2019-02-27 | 2019-02-25 | 30.120 | 990,431 | +72,748 | 0.04% | 29,831,996 |
| 2019-02-26 | 2019-02-22 | 30.713 | 917,683 | -34,183 | 0.03% | 28,185,251 |
| 2019-02-25 | 2019-02-21 | 30.166 | 951,866 | -87,648 | 0.03% | 28,713,850 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,039,514 | +80,636 | 0.04% | 30,503,907 |
| 2019-02-21 | 2019-02-19 | 29.527 | 958,878 | +142,868 | 0.04% | 28,312,733 |
| 2019-02-20 | 2019-02-18 | 32.083 | 816,010 | -7,012 | 0.03% | 26,179,718 |
| 2019-02-19 | 2019-02-15 | 31.033 | 823,022 | +8,765 | 0.03% | 25,540,801 |
| 2019-02-18 | 2019-02-14 | 32.311 | 814,257 | +10,518 | 0.03% | 26,309,277 |
| 2019-02-15 | 2019-02-13 | 32.128 | 803,739 | +11,394 | 0.03% | 25,822,712 |
| 2019-02-14 | 2019-02-12 | 31.763 | 792,345 | -71,872 | 0.03% | 25,167,363 |
| 2019-02-13 | 2019-02-11 | 30.120 | 864,217 | -20,159 | 0.03% | 26,030,403 |
| 2019-02-12 | 2019-02-08 | 29.618 | 884,376 | +2,629 | 0.03% | 26,193,637 |
| 2019-02-11 | 2019-02-04 | 30.577 | 881,747 | +3,506 | 0.03% | 26,960,811 |
| 2019-02-08 | 2019-01-31 | 30.713 | 878,241 | -96,413 | 0.03% | 26,973,849 |
| 2019-02-01 | 2019-01-30 | 29.618 | 974,654 | +4,382 | 0.04% | 28,867,510 |
| 2019-01-31 | 2019-01-29 | 29.618 | 970,272 | -58,725 | 0.04% | 28,737,723 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,028,997 | +56,972 | 0.04% | 29,584,812 |
| 2019-01-29 | 2019-01-25 | 29.983 | 972,025 | +2,630 | 0.04% | 29,144,523 |
| 2019-01-28 | 2019-01-24 | 29.846 | 969,395 | -60,478 | 0.04% | 28,932,947 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,029,873 | -18,406 | 0.04% | 30,220,998 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,048,279 | +44,701 | 0.04% | 30,234,871 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,003,578 | +34,183 | 0.04% | 30,044,787 |
| 2019-01-22 | 2019-01-18 | 29.892 | 969,395 | +22,788 | 0.04% | 28,977,187 |
| 2019-01-21 | 2019-01-17 | 28.797 | 946,607 | +877 | 0.03% | 27,259,207 |
| 2019-01-18 | 2019-01-16 | 28.660 | 945,730 | -76,255 | 0.03% | 27,104,473 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,021,985 | -876 | 0.04% | 27,797,448 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,022,861 | +28,047 | 0.04% | 27,261,115 |
| 2019-01-15 | 2019-01-11 | 27.519 | 994,814 | +21,036 | 0.04% | 27,376,212 |
| 2019-01-14 | 2019-01-10 | 27.884 | 973,778 | -42,948 | 0.04% | 27,152,844 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,016,726 | -34,183 | 0.04% | 26,355,206 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,050,909 | -8,765 | 0.04% | 27,145,366 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,059,674 | +17,530 | 0.04% | 27,275,049 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,042,144 | -56,972 | 0.04% | 26,348,242 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,099,116 | +9,642 | 0.04% | 25,230,489 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,089,474 | +41,195 | 0.04% | 26,550,474 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,048,279 | -9,642 | 0.04% | 27,029,592 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,057,921 | +40,319 | 0.04% | 25,878,088 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,017,602 | -6,136 | 0.04% | 25,820,634 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,023,738 | +2,630 | 0.04% | 25,368,968 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,021,108 | +876 | 0.04% | 26,515,395 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,020,232 | -24,541 | 0.04% | 27,237,608 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,044,773 | -54,343 | 0.04% | 27,606,710 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,099,116 | +223,505 | 0.04% | 28,942,330 |
| 2018-12-17 | 2018-12-13 | 29.938 | 875,611 | +8,765 | 0.03% | 26,213,753 |
| 2018-12-14 | 2018-12-12 | 29.162 | 866,846 | +7,888 | 0.03% | 25,278,829 |
| 2018-12-13 | 2018-12-11 | 29.755 | 858,958 | +877 | 0.03% | 25,558,401 |
| 2018-12-12 | 2018-12-10 | 29.116 | 858,081 | +5,258 | 0.03% | 24,984,066 |
| 2018-12-11 | 2018-12-07 | 30.166 | 852,823 | +1,753 | 0.03% | 25,726,133 |
| 2018-12-10 | 2018-12-06 | 31.535 | 851,070 | +148,127 | 0.03% | 26,838,453 |
| 2018-12-07 | 2018-12-05 | 36.874 | 702,943 | -5,259 | 0.03% | 25,920,634 |
| 2018-12-06 | 2018-12-04 | 37.696 | 708,202 | -40,319 | 0.03% | 26,696,317 |
| 2018-12-05 | 2018-12-03 | 36.920 | 748,521 | +9,642 | 0.03% | 27,635,458 |
| 2018-12-04 | 2018-11-30 | 36.144 | 738,879 | -21,036 | 0.03% | 26,706,234 |
| 2018-12-03 | 2018-11-29 | 36.144 | 759,915 | +25,418 | 0.03% | 27,466,565 |
| 2018-11-30 | 2018-11-28 | 37.240 | 734,497 | +20,160 | 0.03% | 27,352,331 |
| 2018-11-29 | 2018-11-27 | 36.874 | 714,337 | +19,282 | 0.03% | 26,340,782 |
| 2018-11-28 | 2018-11-26 | 36.738 | 695,055 | -12,271 | 0.03% | 25,534,609 |
| 2018-11-27 | 2018-11-23 | 36.281 | 707,326 | +45,578 | 0.03% | 25,662,615 |
| 2018-11-26 | 2018-11-22 | 36.509 | 661,748 | +41,195 | 0.02% | 24,159,991 |
| 2018-11-23 | 2018-11-21 | 37.787 | 620,553 | +3,506 | 0.02% | 23,448,948 |
| 2018-11-22 | 2018-11-20 | 36.966 | 617,047 | +85,895 | 0.02% | 22,809,587 |
| 2018-11-21 | 2018-11-19 | 39.019 | 531,152 | +42,072 | 0.02% | 20,725,217 |
| 2018-11-20 | 2018-11-16 | 39.704 | 489,080 | +9,641 | 0.02% | 19,418,394 |
| 2018-11-19 | 2018-11-15 | 39.795 | 479,439 | -1,753 | 0.02% | 19,079,368 |
| 2018-11-16 | 2018-11-14 | 40.388 | 481,192 | +25,418 | 0.02% | 19,434,610 |
| 2018-11-15 | 2018-11-13 | 42.762 | 455,774 | +6,136 | 0.02% | 19,489,616 |
| 2018-11-14 | 2018-11-12 | 42.442 | 449,638 | -877 | 0.02% | 19,083,591 |
| 2018-11-13 | 2018-11-09 | 41.758 | 450,515 | +1,753 | 0.02% | 18,812,413 |
| 2018-11-12 | 2018-11-08 | 41.940 | 448,762 | -9,641 | 0.02% | 18,821,132 |
| 2018-11-09 | 2018-11-07 | 42.853 | 458,403 | -3,506 | 0.02% | 19,643,877 |
| 2018-11-08 | 2018-11-06 | 42.533 | 461,909 | -10,518 | 0.02% | 19,646,559 |
| 2018-11-07 | 2018-11-05 | 41.529 | 472,427 | -2,629 | 0.02% | 19,619,605 |
| 2018-11-06 | 2018-11-02 | 41.666 | 475,056 | -26,295 | 0.02% | 19,793,826 |
| 2018-11-05 | 2018-11-01 | 38.746 | 501,351 | -15,777 | 0.02% | 19,425,121 |
| 2018-11-02 | 2018-10-31 | 37.742 | 517,128 | -10,518 | 0.02% | 19,517,209 |
| 2018-11-01 | 2018-10-30 | 36.372 | 527,646 | +1,753 | 0.02% | 19,191,774 |
| 2018-10-30 | 2018-10-26 | 36.966 | 525,893 | +877 | 0.02% | 19,440,013 |
| 2018-10-26 | 2018-10-24 | 37.833 | 525,016 | +1,753 | 0.02% | 19,862,834 |
| 2018-10-25 | 2018-10-23 | 38.426 | 523,263 | -1,753 | 0.02% | 20,106,953 |
| 2018-10-24 | 2018-10-22 | 39.476 | 525,016 | -16,653 | 0.02% | 20,725,394 |
| 2018-10-23 | 2018-10-19 | 37.285 | 541,669 | -3,506 | 0.02% | 20,196,225 |
| 2018-10-22 | 2018-10-18 | 37.103 | 545,175 | -5,259 | 0.02% | 20,227,426 |
| 2018-10-19 | 2018-10-16 | 36.692 | 550,434 | -2,630 | 0.02% | 20,196,469 |
| 2018-10-18 | 2018-10-15 | 35.734 | 553,064 | +877 | 0.02% | 19,762,929 |
| 2018-10-16 | 2018-10-12 | 35.597 | 552,187 | -18,407 | 0.02% | 19,655,990 |
| 2018-10-15 | 2018-10-11 | 34.410 | 570,594 | +11,395 | 0.02% | 19,634,177 |
| 2018-10-12 | 2018-10-10 | 35.688 | 559,199 | -877 | 0.02% | 19,956,634 |
| 2018-10-11 | 2018-10-09 | 34.912 | 560,076 | +4,383 | 0.02% | 19,553,412 |
| 2018-10-10 | 2018-10-08 | 34.638 | 555,693 | +3,506 | 0.02% | 19,248,232 |
| 2018-10-09 | 2018-10-05 | 35.734 | 552,187 | -27,171 | 0.02% | 19,731,590 |
| 2018-10-08 | 2018-10-04 | 35.095 | 579,358 | +13,147 | 0.02% | 20,332,346 |
| 2018-10-04 | 2018-10-02 | 37.376 | 566,211 | -1,753 | 0.02% | 21,162,957 |
| 2018-10-03 | 2018-09-28 | 37.924 | 567,964 | +7,012 | 0.02% | 21,539,518 |
| 2018-10-02 | 2018-09-27 | 38.472 | 560,952 | -1,753 | 0.02% | 21,580,794 |
| 2018-09-28 | 2018-09-26 | 39.065 | 562,705 | -9,641 | 0.02% | 21,982,075 |
| 2018-09-27 | 2018-09-24 | 38.015 | 572,346 | +14,023 | 0.02% | 21,757,942 |
| 2018-09-26 | 2018-09-21 | 39.202 | 558,323 | -9,641 | 0.02% | 21,887,332 |
| 2018-09-24 | 2018-09-20 | 37.833 | 567,964 | +9,641 | 0.02% | 21,487,678 |
| 2018-09-21 | 2018-09-19 | 37.559 | 558,323 | +1,753 | 0.02% | 20,970,052 |
| 2018-09-20 | 2018-09-18 | 36.418 | 556,570 | +6,136 | 0.02% | 20,269,211 |
| 2018-09-19 | 2018-09-17 | 36.829 | 550,434 | +2,629 | 0.02% | 20,271,829 |
| 2018-09-18 | 2018-09-14 | 38.426 | 547,805 | -2,629 | 0.02% | 21,050,007 |
| 2018-09-17 | 2018-09-13 | 37.331 | 550,434 | -40,319 | 0.02% | 20,548,149 |
| 2018-09-14 | 2018-09-12 | 38.107 | 590,753 | +58,725 | 0.02% | 22,511,610 |
| 2018-09-13 | 2018-09-11 | 42.214 | 532,028 | +3,506 | 0.02% | 22,458,998 |
| 2018-09-12 | 2018-09-10 | 43.081 | 528,522 | +876 | 0.02% | 22,769,276 |
| 2018-09-11 | 2018-09-07 | 43.857 | 527,646 | -6,135 | 0.02% | 23,140,897 |
| 2018-09-10 | 2018-09-06 | 43.172 | 533,781 | +8,765 | 0.02% | 23,044,559 |
| 2018-09-07 | 2018-09-05 | 44.313 | 525,016 | -2,630 | 0.02% | 23,265,153 |
| 2018-09-06 | 2018-09-04 | 45.500 | 527,646 | -3,506 | 0.02% | 24,007,778 |
| 2018-09-05 | 2018-09-03 | 44.724 | 531,152 | +6,136 | 0.02% | 23,755,220 |
| 2018-09-04 | 2018-08-31 | 45.180 | 525,016 | +876 | 0.02% | 23,720,393 |
| 2018-09-03 | 2018-08-30 | 45.409 | 524,140 | +877 | 0.02% | 23,800,415 |
| 2018-08-31 | 2018-08-29 | 46.207 | 523,263 | +8,765 | 0.02% | 24,178,492 |
| 2018-08-30 | 2018-08-28 | 46.664 | 514,498 | -12,271 | 0.02% | 24,008,286 |
| 2018-08-29 | 2018-08-27 | 47.120 | 526,769 | -28,924 | 0.02% | 24,821,294 |
| 2018-08-28 | 2018-08-24 | 45.454 | 555,693 | -16,653 | 0.02% | 25,258,550 |
| 2018-08-27 | 2018-08-23 | 45.363 | 572,346 | -9,642 | 0.02% | 25,963,258 |
| 2018-08-24 | 2018-08-22 | 43.857 | 581,988 | +28,048 | 0.02% | 25,524,167 |
| 2018-08-23 | 2018-08-21 | 44.678 | 553,940 | -6,136 | 0.02% | 24,749,109 |
| 2018-08-22 | 2018-08-20 | 40.662 | 560,076 | -876 | 0.02% | 22,773,974 |
| 2018-08-21 | 2018-08-17 | 40.206 | 560,952 | +8,765 | 0.02% | 22,553,594 |
| 2018-08-20 | 2018-08-16 | 42.214 | 552,187 | +4,382 | 0.02% | 23,309,989 |
| 2018-08-17 | 2018-08-15 | 42.533 | 547,805 | +6,136 | 0.02% | 23,300,007 |
| 2018-08-16 | 2018-08-14 | 43.948 | 541,669 | +2,629 | 0.02% | 23,805,342 |
| 2018-08-15 | 2018-08-13 | 45.637 | 539,040 | +4,382 | 0.02% | 24,600,002 |
| 2018-08-14 | 2018-08-10 | 45.317 | 534,658 | +10,518 | 0.02% | 24,229,222 |
| 2018-08-13 | 2018-08-09 | 46.093 | 524,140 | +16,654 | 0.02% | 24,159,216 |
| 2018-08-10 | 2018-08-08 | 45.500 | 507,486 | -1,753 | 0.02% | 23,090,502 |
| 2018-08-09 | 2018-08-07 | 44.952 | 509,239 | -43,825 | 0.02% | 22,891,383 |
| 2018-08-08 | 2018-08-06 | 43.309 | 553,064 | -1,753 | 0.02% | 23,952,771 |
| 2018-08-07 | 2018-08-03 | 44.861 | 554,817 | +6,136 | 0.02% | 24,889,572 |
| 2018-08-06 | 2018-08-02 | 46.778 | 548,681 | +4,382 | 0.02% | 25,665,985 |
| 2018-08-03 | 2018-08-01 | 47.804 | 544,299 | -20,159 | 0.02% | 26,019,906 |
| 2018-08-02 | 2018-07-31 | 46.778 | 564,458 | +16,653 | 0.02% | 26,403,996 |
| 2018-08-01 | 2018-07-30 | 47.462 | 547,805 | +57,848 | 0.02% | 26,000,008 |
| 2018-07-31 | 2018-07-27 | 48.717 | 489,957 | +8,765 | 0.02% | 23,869,318 |
| 2018-07-30 | 2018-07-26 | 49.174 | 481,192 | -8,765 | 0.02% | 23,661,912 |
| 2018-07-27 | 2018-07-25 | 49.402 | 489,957 | +877 | 0.02% | 24,204,718 |
| 2018-07-26 | 2018-07-24 | 47.919 | 489,080 | +19,283 | 0.02% | 23,435,993 |
| 2018-07-25 | 2018-07-23 | 48.945 | 469,797 | +7,888 | 0.02% | 22,994,379 |
| 2018-07-24 | 2018-07-20 | 50.885 | 461,909 | -12,271 | 0.02% | 23,504,198 |
| 2018-07-23 | 2018-07-19 | 50.771 | 474,180 | +10,518 | 0.02% | 24,074,507 |
| 2018-07-20 | 2018-07-18 | 50.885 | 463,662 | -53,466 | 0.02% | 23,593,400 |
| 2018-07-19 | 2018-07-17 | 49.744 | 517,128 | +83,267 | 0.02% | 25,724,012 |
| 2018-07-18 | 2018-07-16 | 51.684 | 433,861 | +33,306 | 0.02% | 22,423,478 |
| 2018-07-17 | 2018-07-13 | 52.140 | 400,555 | -59,601 | 0.01% | 20,884,906 |
| 2018-07-16 | 2018-07-12 | 51.798 | 460,156 | -8,765 | 0.02% | 23,834,997 |
| 2018-07-13 | 2018-07-11 | 50.885 | 468,921 | +4,383 | 0.02% | 23,861,003 |
| 2018-07-12 | 2018-07-10 | 50.657 | 464,538 | -37,689 | 0.02% | 23,531,975 |
| 2018-07-11 | 2018-07-09 | 52.254 | 502,227 | -18,407 | 0.02% | 26,243,376 |
| 2018-07-10 | 2018-07-06 | 49.972 | 520,634 | -22,788 | 0.02% | 26,017,215 |
| 2018-07-09 | 2018-07-05 | 48.831 | 543,422 | -9,642 | 0.02% | 26,535,981 |
| 2018-07-06 | 2018-07-04 | 48.489 | 553,064 | +145,497 | 0.02% | 26,817,512 |
| 2018-07-05 | 2018-07-03 | 52.824 | 407,567 | +19,283 | 0.01% | 21,529,511 |
| 2018-07-04 | 2018-06-29 | 54.079 | 388,284 | -8,765 | 0.01% | 20,998,197 |
| 2018-07-03 | 2018-06-28 | 51.455 | 397,049 | -6,135 | 0.01% | 20,430,303 |
| 2018-06-29 | 2018-06-27 | 50.885 | 403,184 | +17,529 | 0.01% | 20,515,982 |
| 2018-06-28 | 2018-06-26 | 53.737 | 385,655 | -20,159 | 0.01% | 20,724,022 |
| 2018-06-27 | 2018-06-25 | 52.824 | 405,814 | -4,382 | 0.01% | 21,436,910 |
| 2018-06-26 | 2018-06-22 | 53.965 | 410,196 | +19,282 | 0.01% | 22,136,386 |
| 2018-06-25 | 2018-06-21 | 54.194 | 390,914 | -12,270 | 0.01% | 21,185,026 |
| 2018-06-22 | 2018-06-20 | 54.308 | 403,184 | -14,024 | 0.01% | 21,895,981 |
| 2018-06-21 | 2018-06-19 | 53.395 | 417,208 | +14,024 | 0.02% | 22,276,792 |
| 2018-06-20 | 2018-06-15 | 54.878 | 403,184 | +14,023 | 0.01% | 22,125,981 |
| 2018-06-19 | 2018-06-14 | 56.133 | 389,161 | -7,888 | 0.01% | 21,844,825 |
| 2018-06-15 | 2018-06-13 | 56.932 | 397,049 | +18,406 | 0.01% | 22,604,703 |
| 2018-06-14 | 2018-06-12 | 58.529 | 378,643 | -4,382 | 0.01% | 22,161,618 |
| 2018-06-13 | 2018-06-11 | 55.677 | 383,025 | +18,406 | 0.01% | 21,325,592 |
| 2018-06-12 | 2018-06-08 | 55.677 | 364,619 | +62,231 | 0.01% | 20,300,806 |
| 2018-06-11 | 2018-06-07 | 56.818 | 302,388 | -12,271 | 0.01% | 17,180,985 |
| 2018-06-08 | 2018-06-06 | 58.529 | 314,659 | -7,888 | 0.01% | 18,416,695 |
| 2018-06-07 | 2018-06-05 | 59.328 | 322,547 | -4,383 | 0.01% | 19,135,971 |
| 2018-06-06 | 2018-06-04 | 58.301 | 326,930 | -52,589 | 0.01% | 19,060,305 |
| 2018-06-05 | 2018-06-01 | 56.475 | 379,519 | -7,012 | 0.01% | 21,433,490 |
| 2018-06-04 | 2018-05-31 | 56.019 | 386,531 | +28,924 | 0.01% | 21,653,095 |
| 2018-06-01 | 2018-05-30 | 55.563 | 357,607 | +46,454 | 0.01% | 19,869,600 |
| 2018-05-31 | 2018-05-29 | 56.820 | 311,153 | +38,565 | 0.01% | 17,679,641 |
| 2018-05-30 | 2018-05-28 | 59.804 | 272,588 | +18,205 | 0.01% | 16,301,918 |
| 2018-05-29 | 2018-05-25 | 57.623 | 254,383 | -20,037 | 0.01% | 14,658,383 |
| 2018-05-28 | 2018-05-24 | 53.950 | 274,420 | -5,227 | 0.01% | 14,804,982 |
| 2018-05-25 | 2018-05-23 | 53.491 | 279,647 | +3,484 | 0.01% | 14,958,579 |
| 2018-05-24 | 2018-05-21 | 54.639 | 276,163 | -871 | 0.01% | 15,089,217 |
| 2018-05-23 | 2018-05-18 | 54.524 | 277,034 | -27,877 | 0.01% | 15,105,007 |
| 2018-05-21 | 2018-05-17 | 53.606 | 304,911 | -14,810 | 0.01% | 16,344,974 |
| 2018-05-18 | 2018-05-16 | 52.343 | 319,721 | +16,552 | 0.01% | 16,735,175 |
| 2018-05-17 | 2018-05-15 | 52.687 | 303,169 | -54,013 | 0.01% | 15,973,193 |
| 2018-05-16 | 2018-05-14 | 50.506 | 357,182 | -49,657 | 0.01% | 18,039,999 |
| 2018-05-15 | 2018-05-11 | 48.440 | 406,839 | -8,712 | 0.01% | 19,707,398 |
| 2018-05-14 | 2018-05-10 | 48.785 | 415,551 | +24,393 | 0.02% | 20,272,510 |
| 2018-05-11 | 2018-05-09 | 49.129 | 391,158 | +64,467 | 0.01% | 19,217,206 |
| 2018-05-10 | 2018-05-08 | 49.129 | 326,691 | -1,742 | 0.01% | 16,050,006 |
| 2018-05-09 | 2018-05-07 | 49.359 | 328,433 | -24,393 | 0.01% | 16,210,989 |
| 2018-05-08 | 2018-05-04 | 46.604 | 352,826 | +20,037 | 0.01% | 16,442,993 |
| 2018-05-07 | 2018-05-03 | 45.731 | 332,789 | +19,166 | 0.01% | 15,218,875 |
| 2018-05-04 | 2018-05-02 | 46.145 | 313,623 | +19,166 | 0.01% | 14,471,989 |
| 2018-05-03 | 2018-04-30 | 46.374 | 294,457 | +6,098 | 0.01% | 13,655,182 |
| 2018-05-02 | 2018-04-27 | 46.718 | 288,359 | -871 | 0.01% | 13,471,693 |
| 2018-04-30 | 2018-04-26 | 46.718 | 289,230 | +4,356 | 0.01% | 13,512,385 |
| 2018-04-27 | 2018-04-25 | 47.752 | 284,874 | -5,228 | 0.01% | 13,603,179 |
| 2018-04-26 | 2018-04-24 | 46.718 | 290,102 | -6,969 | 0.01% | 13,553,123 |
| 2018-04-25 | 2018-04-23 | 45.043 | 297,071 | -6,969 | 0.01% | 13,380,844 |
| 2018-04-24 | 2018-04-20 | 46.489 | 304,040 | -1,743 | 0.01% | 14,134,485 |
| 2018-04-23 | 2018-04-19 | 47.292 | 305,783 | +32,234 | 0.01% | 14,461,216 |
| 2018-04-20 | 2018-04-18 | 46.604 | 273,549 | -16,553 | 0.01% | 12,748,392 |
| 2018-04-19 | 2018-04-17 | 46.259 | 290,102 | +6,099 | 0.01% | 13,419,923 |
| 2018-04-18 | 2018-04-16 | 47.866 | 284,003 | +17,423 | 0.01% | 13,594,187 |
| 2018-04-17 | 2018-04-13 | 47.637 | 266,580 | +22,651 | 0.01% | 12,699,012 |
| 2018-04-13 | 2018-04-11 | 49.359 | 243,929 | +16,552 | 0.01% | 12,039,991 |
| 2018-04-12 | 2018-04-10 | 50.392 | 227,377 | +41,817 | 0.01% | 11,457,907 |
| 2018-04-11 | 2018-04-09 | 51.310 | 185,560 | -2,614 | 0.01% | 9,521,078 |
| 2018-04-10 | 2018-04-06 | 50.621 | 188,174 | +5,227 | 0.01% | 9,525,603 |
| 2018-04-09 | 2018-04-04 | 50.621 | 182,947 | -32,233 | 0.01% | 9,261,005 |
| 2018-04-06 | 2018-04-03 | 49.014 | 215,180 | -872 | 0.01% | 10,546,881 |
| 2018-04-04 | 2018-03-29 | 47.866 | 216,052 | +2,614 | 0.01% | 10,341,621 |
| 2018-04-03 | 2018-03-28 | 47.752 | 213,438 | +6,969 | 0.01% | 10,191,998 |
| 2018-03-29 | 2018-03-27 | 50.392 | 206,469 | +6,099 | 0.01% | 10,404,318 |
| 2018-03-28 | 2018-03-26 | 50.047 | 200,370 | +8,711 | 0.01% | 10,027,980 |
| 2018-03-27 | 2018-03-23 | 48.211 | 191,659 | -4,356 | 0.01% | 9,240,017 |
| 2018-03-26 | 2018-03-22 | 49.359 | 196,015 | +5,228 | 0.01% | 9,675,023 |
| 2018-03-23 | 2018-03-21 | 49.703 | 190,787 | +23,521 | 0.01% | 9,482,676 |
| 2018-03-22 | 2018-03-20 | 51.654 | 167,266 | -27,877 | 0.01% | 8,640,014 |
| 2018-03-21 | 2018-03-19 | 46.374 | 195,143 | -11,326 | 0.01% | 9,049,584 |
| 2018-03-20 | 2018-03-16 | 46.030 | 206,469 | +4,356 | 0.01% | 9,503,717 |
| 2018-03-19 | 2018-03-15 | 45.548 | 202,113 | -27,877 | 0.01% | 9,205,771 |
| 2018-03-16 | 2018-03-14 | 44.078 | 229,990 | +39,203 | 0.01% | 10,137,583 |
| 2018-03-15 | 2018-03-13 | 44.492 | 190,787 | +33,975 | 0.01% | 8,488,419 |
| 2018-03-14 | 2018-03-12 | 44.767 | 156,812 | +27,878 | 0.01% | 7,020,017 |
| 2018-03-13 | 2018-03-09 | 43.757 | 128,934 | +3,485 | 0.00% | 5,641,760 |
| 2018-03-12 | 2018-03-08 | 42.839 | 125,449 | -59,240 | 0.00% | 5,374,067 |
| 2018-03-09 | 2018-03-07 | 40.727 | 184,689 | +7,840 | 0.01% | 7,521,750 |
| 2018-03-08 | 2018-03-06 | 40.176 | 176,849 | -871 | 0.01% | 7,105,014 |
| 2018-03-07 | 2018-03-05 | 39.579 | 177,720 | +871 | 0.01% | 7,033,926 |
| 2018-03-06 | 2018-03-02 | 40.727 | 176,849 | +8,712 | 0.01% | 7,202,454 |
| 2018-03-05 | 2018-03-01 | 41.323 | 168,137 | -4,356 | 0.01% | 6,948,004 |
| 2018-03-02 | 2018-02-28 | 41.507 | 172,493 | +871 | 0.01% | 7,159,689 |
| 2018-03-01 | 2018-02-27 | 40.681 | 171,622 | -1,742 | 0.01% | 6,981,696 |
| 2018-02-28 | 2018-02-26 | 41.553 | 173,364 | -13,068 | 0.01% | 7,203,802 |
| 2018-02-27 | 2018-02-23 | 40.222 | 186,432 | +3,485 | 0.01% | 7,498,576 |
| 2018-02-26 | 2018-02-22 | 40.727 | 182,947 | -5,227 | 0.01% | 7,450,804 |
| 2018-02-23 | 2018-02-21 | 41.461 | 188,174 | -12,196 | 0.01% | 7,801,922 |
| 2018-02-22 | 2018-02-20 | 40.635 | 200,370 | -1,743 | 0.01% | 8,141,983 |
| 2018-02-21 | 2018-02-15 | 40.176 | 202,113 | -9,583 | 0.01% | 8,120,010 |
| 2018-02-20 | 2018-02-13 | 38.798 | 211,696 | -1,742 | 0.01% | 8,213,412 |
| 2018-02-14 | 2018-02-12 | 38.201 | 213,438 | -4,356 | 0.01% | 8,153,598 |
| 2018-02-13 | 2018-02-09 | 35.860 | 217,794 | -4,356 | 0.01% | 7,810,003 |
| 2018-02-12 | 2018-02-08 | 36.778 | 222,150 | +6,098 | 0.01% | 8,170,207 |
| 2018-02-09 | 2018-02-07 | 36.043 | 216,052 | +15,682 | 0.01% | 7,787,216 |
| 2018-02-08 | 2018-02-06 | 36.411 | 200,370 | +10,454 | 0.01% | 7,295,585 |
| 2018-02-07 | 2018-02-05 | 38.569 | 189,916 | +9,583 | 0.01% | 7,324,788 |
| 2018-02-06 | 2018-02-02 | 39.716 | 180,333 | +2,613 | 0.01% | 7,162,185 |
| 2018-02-05 | 2018-02-01 | 39.165 | 177,720 | -4,356 | 0.01% | 6,960,486 |
| 2018-02-02 | 2018-01-31 | 39.854 | 182,076 | -5,227 | 0.01% | 7,256,491 |
| 2018-02-01 | 2018-01-30 | 38.936 | 187,303 | +7,841 | 0.01% | 7,292,809 |
| 2018-01-31 | 2018-01-29 | 38.523 | 179,462 | +2,613 | 0.01% | 6,913,353 |
| 2018-01-30 | 2018-01-26 | 39.395 | 176,849 | +20,909 | 0.01% | 6,966,973 |
| 2018-01-29 | 2018-01-25 | 40.543 | 155,940 | -872 | 0.01% | 6,322,262 |
| 2018-01-26 | 2018-01-24 | 41.645 | 156,812 | +4,356 | 0.01% | 6,530,416 |
| 2018-01-25 | 2018-01-23 | 42.058 | 152,456 | -1,742 | 0.01% | 6,412,011 |
| 2018-01-24 | 2018-01-22 | 41.829 | 154,198 | -5,227 | 0.01% | 6,449,876 |
| 2018-01-23 | 2018-01-19 | 40.818 | 159,425 | +13,939 | 0.01% | 6,507,474 |
| 2018-01-19 | 2018-01-17 | 40.772 | 145,486 | +871 | 0.01% | 5,931,826 |
| 2018-01-18 | 2018-01-16 | 41.599 | 144,615 | -4,356 | 0.01% | 6,015,833 |
| 2018-01-17 | 2018-01-15 | 40.727 | 148,971 | +11,325 | 0.01% | 6,067,078 |
| 2018-01-16 | 2018-01-12 | 42.380 | 137,646 | +26,136 | 0.01% | 5,833,370 |
| 2018-01-15 | 2018-01-11 | 42.885 | 111,510 | -872 | 0.00% | 4,782,059 |
| 2018-01-12 | 2018-01-10 | 41.278 | 112,382 | -1,742 | 0.00% | 4,638,854 |
| 2018-01-11 | 2018-01-09 | 41.323 | 114,124 | -1,742 | 0.00% | 4,715,999 |
| 2018-01-10 | 2018-01-08 | 40.772 | 115,866 | +6,969 | 0.00% | 4,724,145 |
| 2018-01-09 | 2018-01-05 | 40.084 | 108,897 | +6,098 | 0.00% | 4,365,002 |
| 2018-01-08 | 2018-01-04 | 40.405 | 102,799 | -7,840 | 0.00% | 4,153,611 |
| 2018-01-05 | 2018-01-03 | 39.487 | 110,639 | -17,424 | 0.00% | 4,368,788 |
| 2018-01-04 | 2018-01-02 | 37.650 | 128,063 | +1,743 | 0.00% | 4,821,607 |
| 2018-01-03 | 2017-12-29 | 36.227 | 126,320 | +871 | 0.00% | 4,576,183 |
| 2018-01-02 | 2017-12-28 | 36.548 | 125,449 | +10,454 | 0.00% | 4,584,949 |
| 2017-12-29 | 2017-12-27 | 36.273 | 114,995 | -1,743 | 0.00% | 4,171,193 |
| 2017-12-28 | 2017-12-22 | 36.640 | 116,738 | +5,228 | 0.00% | 4,277,297 |
| 2017-12-27 | 2017-12-21 | 36.732 | 111,510 | -8,712 | 0.00% | 4,095,982 |
| 2017-12-21 | 2017-12-19 | 36.365 | 120,222 | +2,613 | 0.00% | 4,371,831 |
| 2017-12-19 | 2017-12-15 | 35.263 | 117,609 | -1,742 | 0.00% | 4,147,210 |
| 2017-12-18 | 2017-12-14 | 35.997 | 119,351 | -871 | 0.00% | 4,296,318 |
| 2017-12-14 | 2017-12-12 | 35.906 | 120,222 | +13,067 | 0.00% | 4,316,631 |
| 2017-12-13 | 2017-12-11 | 36.273 | 107,155 | -6,098 | 0.00% | 3,886,814 |
| 2017-12-12 | 2017-12-08 | 35.400 | 113,253 | +6,098 | 0.00% | 4,009,206 |
| 2017-12-11 | 2017-12-07 | 34.436 | 107,155 | -6,969 | 0.00% | 3,690,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 114,124 | +1,742 | 0.00% | 3,861,880 |
| 2017-12-07 | 2017-12-05 | 35.584 | 112,382 | +872 | 0.00% | 3,999,012 |
| 2017-12-06 | 2017-12-04 | 35.860 | 111,510 | +1,742 | 0.00% | 3,998,703 |
| 2017-12-04 | 2017-11-30 | 35.584 | 109,768 | -1,742 | 0.00% | 3,905,995 |
| 2017-11-30 | 2017-11-28 | 36.089 | 111,510 | -1,743 | 0.00% | 4,024,302 |
| 2017-11-27 | 2017-11-23 | 35.171 | 113,253 | +12,197 | 0.00% | 3,983,206 |
| 2017-11-24 | 2017-11-22 | 37.099 | 101,056 | -5,227 | 0.00% | 3,749,106 |
| 2017-11-23 | 2017-11-21 | 37.604 | 106,283 | +871 | 0.00% | 3,996,704 |
| 2017-11-22 | 2017-11-20 | 36.502 | 105,412 | -871 | 0.00% | 3,847,791 |
| 2017-11-21 | 2017-11-17 | 36.778 | 106,283 | +7,840 | 0.00% | 3,908,864 |
| 2017-11-20 | 2017-11-16 | 36.870 | 98,443 | -5,227 | 0.00% | 3,629,565 |
| 2017-11-17 | 2017-11-15 | 35.079 | 103,670 | +7,841 | 0.00% | 3,636,643 |
| 2017-11-16 | 2017-11-14 | 35.033 | 95,829 | +3,484 | 0.00% | 3,357,189 |
| 2017-11-15 | 2017-11-13 | 35.125 | 92,345 | +8,712 | 0.00% | 3,243,613 |
| 2017-11-14 | 2017-11-10 | 35.860 | 83,633 | +12,197 | 0.00% | 2,999,045 |
| 2017-11-13 | 2017-11-09 | 35.079 | 71,436 | +3,484 | 0.00% | 2,505,906 |
| 2017-11-09 | 2017-11-07 | 35.079 | 67,952 | -6,098 | 0.00% | 2,383,690 |
| 2017-11-08 | 2017-11-06 | 35.125 | 74,050 | +5,227 | 0.00% | 2,601,002 |
| 2017-11-06 | 2017-11-02 | 32.049 | 68,823 | -2,613 | 0.00% | 2,205,684 |
| 2017-11-03 | 2017-11-01 | 31.406 | 71,436 | -16,553 | 0.00% | 2,243,507 |
| 2017-11-02 | 2017-10-31 | 31.130 | 87,989 | -6,969 | 0.00% | 2,739,128 |
| 2017-11-01 | 2017-10-30 | 30.533 | 94,958 | +1,742 | 0.00% | 2,899,395 |
| 2017-10-31 | 2017-10-27 | 30.625 | 93,216 | +8,712 | 0.00% | 2,854,766 |
| 2017-10-26 | 2017-10-24 | 30.901 | 84,504 | +6,098 | 0.00% | 2,611,239 |
| 2017-10-24 | 2017-10-20 | 30.763 | 78,406 | -1,742 | 0.00% | 2,412,006 |
| 2017-10-23 | 2017-10-19 | 30.625 | 80,148 | +871 | 0.00% | 2,454,555 |
| 2017-10-19 | 2017-10-17 | 29.799 | 79,277 | +871 | 0.00% | 2,362,360 |
| 2017-10-17 | 2017-10-13 | 29.569 | 78,406 | -4,356 | 0.00% | 2,318,406 |
| 2017-10-13 | 2017-10-11 | 30.396 | 82,762 | +8,712 | 0.00% | 2,515,609 |
| 2017-10-06 | 2017-10-03 | 31.084 | 74,050 | -6,969 | 0.00% | 2,301,802 |
| 2017-10-03 | 2017-09-28 | 29.845 | 81,019 | +5,227 | 0.00% | 2,417,990 |
| 2017-09-29 | 2017-09-27 | 30.028 | 75,792 | +1,742 | 0.00% | 2,275,911 |
| 2017-09-26 | 2017-09-22 | 30.488 | 74,050 | -6,098 | 0.00% | 2,257,602 |
| 2017-09-25 | 2017-09-21 | 29.937 | 80,148 | -5,227 | 0.00% | 2,399,355 |
| 2017-09-22 | 2017-09-20 | 29.477 | 85,375 | -21,780 | 0.00% | 2,516,634 |
| 2017-09-21 | 2017-09-19 | 28.467 | 107,155 | -1,742 | 0.00% | 3,050,411 |
| 2017-09-20 | 2017-09-18 | 28.421 | 108,897 | -871 | 0.00% | 3,095,001 |
| 2017-09-19 | 2017-09-15 | 27.870 | 109,768 | +10,454 | 0.00% | 3,059,276 |
| 2017-09-18 | 2017-09-14 | 27.962 | 99,314 | +3,485 | 0.00% | 2,777,039 |
| 2017-09-15 | 2017-09-13 | 28.421 | 95,829 | +4,356 | 0.00% | 2,723,591 |
| 2017-09-14 | 2017-09-12 | 28.330 | 91,473 | +13,067 | 0.00% | 2,591,387 |
| 2017-09-13 | 2017-09-11 | 28.146 | 78,406 | +2,614 | 0.00% | 2,206,805 |
| 2017-09-12 | 2017-09-08 | 28.881 | 75,792 | -2,614 | 0.00% | 2,188,912 |
| 2017-09-06 | 2017-09-04 | 29.294 | 78,406 | +871 | 0.00% | 2,296,806 |
| 2017-09-05 | 2017-09-01 | 28.743 | 77,535 | -871 | 0.00% | 2,228,570 |
| 2017-09-01 | 2017-08-30 | 28.238 | 78,406 | +1,743 | 0.00% | 2,214,005 |
| 2017-08-31 | 2017-08-29 | 28.192 | 76,663 | +871 | 0.00% | 2,161,267 |
| 2017-08-30 | 2017-08-28 | 28.421 | 75,792 | +871 | 0.00% | 2,154,112 |
| 2017-08-28 | 2017-08-24 | 29.386 | 74,921 | -12,197 | 0.00% | 2,201,597 |
| 2017-08-25 | 2017-08-22 | 27.916 | 87,118 | +4,356 | 0.00% | 2,432,012 |
| 2017-08-24 | 2017-08-21 | 27.916 | 82,762 | +4,356 | 0.00% | 2,310,409 |
| 2017-08-21 | 2017-08-17 | 28.146 | 78,406 | +2,614 | 0.00% | 2,206,805 |
| 2017-08-18 | 2017-08-16 | 28.697 | 75,792 | -8,712 | 0.00% | 2,174,992 |
| 2017-08-17 | 2017-08-15 | 27.273 | 84,504 | +1,742 | 0.00% | 2,304,719 |
| 2017-08-16 | 2017-08-14 | 27.365 | 82,762 | +4,356 | 0.00% | 2,264,808 |
| 2017-08-15 | 2017-08-11 | 27.457 | 78,406 | +8,712 | 0.00% | 2,152,805 |
| 2017-08-07 | 2017-08-03 | 28.008 | 69,694 | -4,356 | 0.00% | 1,951,998 |
| 2017-07-31 | 2017-07-27 | 28.330 | 74,050 | +4,356 | 0.00% | 2,097,802 |
| 2017-07-19 | 2017-07-17 | 27.549 | 69,694 | -1,742 | 0.00% | 1,919,999 |
| 2017-07-17 | 2017-07-13 | 27.319 | 71,436 | -2,614 | 0.00% | 1,951,589 |
| 2017-07-14 | 2017-07-12 | 26.677 | 74,050 | -6,098 | 0.00% | 1,975,402 |
| 2017-07-12 | 2017-07-10 | 26.585 | 80,148 | -6,970 | 0.00% | 2,130,716 |
| 2017-07-07 | 2017-07-05 | 25.666 | 87,118 | +872 | 0.00% | 2,236,011 |
| 2017-07-06 | 2017-07-04 | 25.483 | 86,246 | +1,742 | 0.00% | 2,197,790 |
| 2017-07-04 | 2017-06-30 | 26.172 | 84,504 | +3,485 | 0.00% | 2,211,599 |
| 2017-07-03 | 2017-06-29 | 26.585 | 81,019 | +2,613 | 0.00% | 2,153,871 |
| 2017-06-30 | 2017-06-28 | 26.447 | 78,406 | +6,970 | 0.00% | 2,073,605 |
| 2017-06-28 | 2017-06-26 | 27.044 | 71,436 | -872 | 0.00% | 1,931,909 |
| 2017-06-27 | 2017-06-23 | 27.457 | 72,308 | -10,454 | 0.00% | 1,985,371 |
| 2017-06-26 | 2017-06-22 | 26.263 | 82,762 | +9,583 | 0.00% | 2,173,608 |
| 2017-06-23 | 2017-06-21 | 26.631 | 73,179 | -871 | 0.00% | 1,948,806 |
| 2017-06-20 | 2017-06-16 | 26.585 | 74,050 | -5,227 | 0.00% | 1,968,602 |
| 2017-06-16 | 2017-06-14 | 26.172 | 79,277 | +2,614 | 0.00% | 2,074,800 |
| 2017-06-15 | 2017-06-13 | 26.217 | 76,663 | +5,227 | 0.00% | 2,009,908 |
| 2017-06-14 | 2017-06-12 | 26.860 | 71,436 | +2,613 | 0.00% | 1,918,789 |
| 2017-06-07 | 2017-06-05 | 27.365 | 68,823 | +871 | 0.00% | 1,883,363 |
| 2017-06-02 | 2017-05-31 | 26.768 | 67,952 | -9,583 | 0.00% | 1,818,968 |
| 2017-06-01 | 2017-05-29 | 26.083 | 77,535 | +6,970 | 0.00% | 2,022,320 |
| 2017-05-31 | 2017-05-26 | 26.268 | 70,565 | +9,372 | 0.00% | 1,853,624 |
| 2017-05-29 | 2017-05-25 | 26.825 | 61,193 | -2,586 | 0.00% | 1,641,517 |
| 2017-05-24 | 2017-05-22 | 26.454 | 63,779 | -2,585 | 0.00% | 1,687,207 |
| 2017-05-23 | 2017-05-19 | 26.129 | 66,364 | +2,585 | 0.00% | 1,734,030 |
| 2017-05-22 | 2017-05-18 | 25.943 | 63,779 | +2,586 | 0.00% | 1,654,647 |
| 2017-04-21 | 2017-04-19 | 24.969 | 61,193 | -1,724 | 0.00% | 1,527,917 |
| 2017-04-20 | 2017-04-18 | 24.180 | 62,917 | -11,204 | 0.00% | 1,521,323 |
| 2017-04-19 | 2017-04-13 | 23.762 | 74,121 | -2,586 | 0.00% | 1,761,274 |
| 2017-04-13 | 2017-04-11 | 23.205 | 76,707 | -2,585 | 0.00% | 1,780,003 |
| 2017-04-12 | 2017-04-10 | 22.904 | 79,292 | +2,585 | 0.00% | 1,816,069 |
| 2017-04-06 | 2017-04-03 | 23.901 | 76,707 | -8,619 | 0.00% | 1,833,403 |
| 2017-04-05 | 2017-03-31 | 23.623 | 85,326 | -4,309 | 0.00% | 2,015,649 |
| 2017-03-31 | 2017-03-29 | 23.623 | 89,635 | -8,619 | 0.00% | 2,117,440 |
| 2017-03-30 | 2017-03-28 | 23.344 | 98,254 | -1,723 | 0.00% | 2,293,686 |
| 2017-03-29 | 2017-03-27 | 22.904 | 99,977 | +3,447 | 0.00% | 2,289,829 |
| 2017-03-28 | 2017-03-24 | 23.623 | 96,530 | -6,033 | 0.00% | 2,280,320 |
| 2017-03-24 | 2017-03-22 | 23.298 | 102,563 | +6,895 | 0.00% | 2,389,517 |
| 2017-03-23 | 2017-03-21 | 23.344 | 95,668 | +2,586 | 0.00% | 2,233,317 |
| 2017-03-22 | 2017-03-20 | 23.484 | 93,082 | +13,790 | 0.00% | 2,185,909 |
| 2017-03-20 | 2017-03-16 | 23.344 | 79,292 | -2,586 | 0.00% | 1,851,029 |
| 2017-03-15 | 2017-03-13 | 22.904 | 81,878 | -14,652 | 0.00% | 1,875,297 |
| 2017-03-14 | 2017-03-10 | 22.138 | 96,530 | +8,619 | 0.00% | 2,136,960 |
| 2017-03-13 | 2017-03-09 | 22.416 | 87,911 | -3,448 | 0.00% | 1,970,635 |
| 2017-03-10 | 2017-03-08 | 22.555 | 91,359 | -25,856 | 0.00% | 2,060,646 |
| 2017-03-09 | 2017-03-07 | 22.045 | 117,215 | +7,757 | 0.00% | 2,584,000 |
| 2017-03-08 | 2017-03-06 | 22.254 | 109,458 | -4,309 | 0.00% | 2,435,858 |
| 2017-03-06 | 2017-03-02 | 21.859 | 113,767 | +6,895 | 0.00% | 2,486,869 |
| 2017-03-03 | 2017-03-01 | 21.929 | 106,872 | +25,856 | 0.00% | 2,343,589 |
| 2017-02-28 | 2017-02-24 | 22.509 | 81,016 | +12,066 | 0.00% | 1,823,595 |
| 2017-02-24 | 2017-02-22 | 22.045 | 68,950 | -1,724 | 0.00% | 1,520,000 |
| 2017-02-23 | 2017-02-21 | 21.581 | 70,674 | -27,580 | 0.00% | 1,525,206 |
| 2017-02-21 | 2017-02-17 | 21.070 | 98,254 | +23,271 | 0.00% | 2,070,246 |
| 2017-02-20 | 2017-02-16 | 21.650 | 74,983 | -1,724 | 0.00% | 1,623,418 |
| 2017-02-16 | 2017-02-14 | 21.326 | 76,707 | +862 | 0.00% | 1,635,823 |
| 2017-02-14 | 2017-02-10 | 21.047 | 75,845 | -862 | 0.00% | 1,596,320 |
| 2017-02-13 | 2017-02-09 | 20.931 | 76,707 | -1,724 | 0.00% | 1,605,563 |
| 2017-02-09 | 2017-02-07 | 20.769 | 78,431 | -6,033 | 0.00% | 1,628,908 |
| 2017-02-08 | 2017-02-06 | 20.374 | 84,464 | +5,172 | 0.00% | 1,720,885 |
| 2017-02-03 | 2017-02-01 | 20.258 | 79,292 | +1,723 | 0.00% | 1,606,310 |
| 2017-01-24 | 2017-01-20 | 20.537 | 77,569 | -2,585 | 0.00% | 1,593,005 |
| 2017-01-20 | 2017-01-18 | 19.562 | 80,154 | -2,586 | 0.00% | 1,567,973 |
| 2017-01-18 | 2017-01-16 | 19.260 | 82,740 | +2,586 | 0.00% | 1,593,600 |
| 2017-01-17 | 2017-01-13 | 19.492 | 80,154 | -2,586 | 0.00% | 1,562,393 |
| 2017-01-13 | 2017-01-11 | 19.516 | 82,740 | -17,237 | 0.00% | 1,614,720 |
| 2017-01-12 | 2017-01-10 | 19.168 | 99,977 | +14,651 | 0.00% | 1,916,311 |
| 2017-01-11 | 2017-01-09 | 19.214 | 85,326 | -861 | 0.00% | 1,639,447 |
| 2016-12-19 | 2016-12-15 | 19.423 | 86,187 | +2,585 | 0.00% | 1,673,991 |
| 2016-12-14 | 2016-12-12 | 19.307 | 83,602 | -862 | 0.00% | 1,614,083 |
| 2016-12-13 | 2016-12-09 | 19.469 | 84,464 | +3,448 | 0.00% | 1,644,445 |
| 2016-12-12 | 2016-12-08 | 19.678 | 81,016 | -1,724 | 0.00% | 1,594,235 |
| 2016-12-08 | 2016-12-06 | 19.051 | 82,740 | +2,586 | 0.00% | 1,576,320 |
| 2016-12-07 | 2016-12-05 | 19.075 | 80,154 | -2,586 | 0.00% | 1,528,913 |
| 2016-12-06 | 2016-12-02 | 19.376 | 82,740 | -9,481 | 0.00% | 1,603,200 |
| 2016-12-05 | 2016-12-01 | 19.075 | 92,221 | +3,448 | 0.00% | 1,759,087 |
| 2016-11-30 | 2016-11-28 | 19.446 | 88,773 | -4,309 | 0.00% | 1,726,278 |
| 2016-11-29 | 2016-11-25 | 18.912 | 93,082 | -9,481 | 0.00% | 1,760,391 |
| 2016-11-28 | 2016-11-24 | 18.471 | 102,563 | -28,442 | 0.00% | 1,894,478 |
| 2016-11-25 | 2016-11-23 | 18.193 | 131,005 | +35,337 | 0.01% | 2,383,360 |
| 2016-11-24 | 2016-11-22 | 18.680 | 95,668 | -1,724 | 0.00% | 1,787,098 |
| 2016-11-21 | 2016-11-17 | 18.471 | 97,392 | +4,310 | 0.00% | 1,798,963 |
| 2016-11-17 | 2016-11-15 | 18.564 | 93,082 | -17,238 | 0.00% | 1,727,991 |
| 2016-11-16 | 2016-11-14 | 18.100 | 110,320 | +12,928 | 0.00% | 1,996,800 |
| 2016-11-11 | 2016-11-09 | 18.309 | 97,392 | +4,310 | 0.00% | 1,783,143 |
| 2016-11-09 | 2016-11-07 | 18.564 | 93,082 | -12,929 | 0.00% | 1,727,991 |
| 2016-11-07 | 2016-11-03 | 18.448 | 106,011 | +14,652 | 0.00% | 1,955,707 |
| 2016-11-01 | 2016-10-28 | 18.680 | 91,359 | +6,033 | 0.00% | 1,706,605 |
| 2016-10-28 | 2016-10-26 | 19.028 | 85,326 | +1,724 | 0.00% | 1,623,607 |
| 2016-10-24 | 2016-10-19 | 19.492 | 83,602 | -862 | 0.00% | 1,629,603 |
| 2016-10-05 | 2016-10-03 | 19.028 | 84,464 | -6,895 | 0.00% | 1,607,205 |
| 2016-09-28 | 2016-09-26 | 18.286 | 91,359 | -4,309 | 0.00% | 1,670,565 |
| 2016-09-27 | 2016-09-23 | 18.379 | 95,668 | -4,309 | 0.00% | 1,758,238 |
| 2016-09-26 | 2016-09-22 | 18.564 | 99,977 | -1,724 | 0.00% | 1,855,991 |
| 2016-09-20 | 2016-09-15 | 17.288 | 101,701 | +4,309 | 0.00% | 1,758,196 |
| 2016-09-09 | 2016-09-07 | 18.123 | 97,392 | -862 | 0.00% | 1,765,063 |
| 2016-09-05 | 2016-09-01 | 17.520 | 98,254 | +5,172 | 0.00% | 1,721,405 |
| 2016-09-02 | 2016-08-31 | 17.474 | 93,082 | -4,310 | 0.00% | 1,626,472 |
| 2016-09-01 | 2016-08-30 | 17.961 | 97,392 | +1,724 | 0.00% | 1,749,243 |
| 2016-08-31 | 2016-08-29 | 17.636 | 95,668 | +3,447 | 0.00% | 1,687,198 |
| 2016-08-30 | 2016-08-26 | 17.984 | 92,221 | -6,895 | 0.00% | 1,658,507 |
| 2016-08-29 | 2016-08-25 | 17.729 | 99,116 | -7,756 | 0.00% | 1,757,207 |
| 2016-08-26 | 2016-08-24 | 17.334 | 106,872 | -10,343 | 0.00% | 1,852,552 |
| 2016-08-25 | 2016-08-23 | 16.893 | 117,215 | -3,447 | 0.00% | 1,980,160 |
| 2016-08-24 | 2016-08-22 | 16.360 | 120,662 | +2,585 | 0.00% | 1,973,992 |
| 2016-08-23 | 2016-08-19 | 16.499 | 118,077 | -2,585 | 0.00% | 1,948,142 |
| 2016-08-22 | 2016-08-18 | 16.453 | 120,662 | +2,585 | 0.00% | 1,985,192 |
| 2016-08-18 | 2016-08-16 | 16.313 | 118,077 | +1,724 | 0.00% | 1,926,222 |
| 2016-08-17 | 2016-08-15 | 16.545 | 116,353 | +3,447 | 0.00% | 1,925,098 |
| 2016-08-16 | 2016-08-12 | 16.545 | 112,906 | +10,343 | 0.00% | 1,868,066 |
| 2016-08-12 | 2016-08-10 | 16.708 | 102,563 | -17,238 | 0.00% | 1,713,598 |
| 2016-08-10 | 2016-08-08 | 16.499 | 119,801 | -861 | 0.00% | 1,976,586 |
| 2016-08-05 | 2016-08-03 | 16.104 | 120,662 | -4,310 | 0.00% | 1,943,192 |
| 2016-08-01 | 2016-07-28 | 15.803 | 124,972 | +4,310 | 0.00% | 1,974,902 |
| 2016-07-27 | 2016-07-25 | 16.128 | 120,662 | -3,448 | 0.00% | 1,945,992 |
| 2016-07-25 | 2016-07-21 | 16.058 | 124,110 | +2,586 | 0.00% | 1,992,960 |
| 2016-07-14 | 2016-07-12 | 16.429 | 121,524 | -2,586 | 0.00% | 1,996,554 |
| 2016-07-12 | 2016-07-08 | 16.012 | 124,110 | +3,448 | 0.00% | 1,987,200 |
| 2016-07-08 | 2016-07-06 | 15.408 | 120,662 | +2,585 | 0.00% | 1,859,193 |
| 2016-07-07 | 2016-07-05 | 15.664 | 118,077 | -4,309 | 0.00% | 1,849,502 |
| 2016-07-05 | 2016-06-30 | 16.012 | 122,386 | -4,310 | 0.00% | 1,959,596 |
| 2016-07-04 | 2016-06-29 | 15.849 | 126,696 | -3,447 | 0.00% | 2,008,026 |
| 2016-06-29 | 2016-06-27 | 15.315 | 130,143 | -17,238 | 0.01% | 1,993,198 |
| 2016-06-28 | 2016-06-24 | 15.130 | 147,381 | +19,824 | 0.01% | 2,229,846 |
| 2016-06-21 | 2016-06-17 | 15.594 | 127,557 | +4,309 | 0.01% | 1,989,112 |
| 2016-06-17 | 2016-06-15 | 15.524 | 123,248 | +862 | 0.00% | 1,913,338 |
| 2016-06-10 | 2016-06-07 | 16.615 | 122,386 | -4,310 | 0.00% | 2,033,436 |
| 2016-06-02 | 2016-05-31 | 16.690 | 126,696 | +1,977 | 0.00% | 2,114,519 |
| 2016-05-20 | 2016-05-18 | 16.053 | 124,719 | -3,394 | 0.00% | 2,002,143 |
| 2016-05-19 | 2016-05-17 | 16.336 | 128,113 | -4,242 | 0.01% | 2,092,868 |
| 2016-05-18 | 2016-05-16 | 16.077 | 132,355 | -4,242 | 0.01% | 2,127,846 |
| 2016-05-17 | 2016-05-13 | 15.888 | 136,597 | +7,636 | 0.01% | 2,170,284 |
| 2016-05-16 | 2016-05-12 | 15.299 | 128,961 | -4,242 | 0.01% | 1,972,961 |
| 2016-05-13 | 2016-05-11 | 15.346 | 133,203 | +3,394 | 0.01% | 2,044,139 |
| 2016-05-12 | 2016-05-10 | 15.629 | 129,809 | -4,242 | 0.01% | 2,028,774 |
| 2016-05-11 | 2016-05-09 | 15.558 | 134,051 | -2,546 | 0.01% | 2,085,592 |
| 2016-05-10 | 2016-05-06 | 15.440 | 136,597 | +1,697 | 0.01% | 2,109,103 |
| 2016-05-09 | 2016-05-05 | 15.511 | 134,900 | +6,787 | 0.01% | 2,092,441 |
| 2016-05-05 | 2016-05-03 | 15.794 | 128,113 | +4,243 | 0.01% | 2,023,408 |
| 2016-05-04 | 2016-04-29 | 16.289 | 123,870 | -7,636 | 0.00% | 2,017,714 |
| 2016-05-03 | 2016-04-28 | 15.983 | 131,506 | +5,939 | 0.01% | 2,101,797 |
| 2016-04-29 | 2016-04-27 | 16.242 | 125,567 | -2,546 | 0.01% | 2,039,436 |
| 2016-04-28 | 2016-04-26 | 15.935 | 128,113 | +2,546 | 0.01% | 2,041,528 |
| 2016-04-27 | 2016-04-25 | 16.195 | 125,567 | -2,546 | 0.01% | 2,033,516 |
| 2016-04-26 | 2016-04-22 | 15.888 | 128,113 | +5,091 | 0.01% | 2,035,488 |
| 2016-04-25 | 2016-04-21 | 16.006 | 123,022 | +4,242 | 0.00% | 1,969,101 |
| 2016-04-21 | 2016-04-19 | 16.360 | 118,780 | +10,181 | 0.00% | 1,943,203 |
| 2016-04-18 | 2016-04-14 | 16.737 | 108,599 | +7,636 | 0.00% | 1,817,605 |
| 2016-04-14 | 2016-04-12 | 17.161 | 100,963 | -4,242 | 0.00% | 1,732,643 |
| 2016-04-13 | 2016-04-11 | 17.161 | 105,205 | -4,242 | 0.00% | 1,805,441 |
| 2016-04-11 | 2016-04-07 | 17.138 | 109,447 | -5,939 | 0.00% | 1,875,658 |
| 2016-04-06 | 2016-04-01 | 16.501 | 115,386 | -2,545 | 0.00% | 1,903,998 |
| 2016-04-05 | 2016-03-31 | 16.548 | 117,931 | -4,243 | 0.00% | 1,951,554 |
| 2016-04-01 | 2016-03-30 | 16.619 | 122,174 | +3,394 | 0.00% | 2,030,408 |
| 2016-03-31 | 2016-03-29 | 16.407 | 118,780 | -6,787 | 0.00% | 1,948,803 |
| 2016-03-30 | 2016-03-24 | 16.855 | 125,567 | -12,727 | 0.01% | 2,116,396 |
| 2016-03-29 | 2016-03-23 | 16.077 | 138,294 | +1,697 | 0.01% | 2,223,326 |
| 2016-03-24 | 2016-03-22 | 16.289 | 136,597 | -14,423 | 0.01% | 2,225,024 |
| 2016-03-23 | 2016-03-21 | 14.875 | 151,020 | +15,272 | 0.01% | 2,246,359 |
| 2016-03-22 | 2016-03-18 | 14.757 | 135,748 | -11,030 | 0.01% | 2,003,195 |
| 2016-03-17 | 2016-03-15 | 14.356 | 146,778 | +10,181 | 0.01% | 2,107,141 |
| 2016-03-16 | 2016-03-14 | 14.568 | 136,597 | +4,242 | 0.01% | 1,989,963 |
| 2016-03-15 | 2016-03-11 | 14.662 | 132,355 | -6,787 | 0.01% | 1,940,645 |
| 2016-03-14 | 2016-03-10 | 14.521 | 139,142 | -8,484 | 0.01% | 2,020,479 |
| 2016-03-11 | 2016-03-09 | 14.356 | 147,626 | +4,242 | 0.01% | 2,119,315 |
| 2016-03-10 | 2016-03-08 | 14.167 | 143,384 | +8,484 | 0.01% | 2,031,377 |
| 2016-03-09 | 2016-03-07 | 14.380 | 134,900 | +13,575 | 0.01% | 1,939,801 |
| 2016-03-08 | 2016-03-04 | 14.662 | 121,325 | +13,575 | 0.00% | 1,778,919 |
| 2016-03-07 | 2016-03-03 | 15.016 | 107,750 | +848 | 0.00% | 1,617,976 |
| 2016-03-04 | 2016-03-02 | 15.040 | 106,902 | -1,697 | 0.00% | 1,607,763 |
| 2016-03-02 | 2016-02-29 | 14.592 | 108,599 | +3,394 | 0.00% | 1,584,645 |
| 2016-02-26 | 2016-02-24 | 15.040 | 105,205 | -3,394 | 0.00% | 1,582,240 |
| 2016-02-25 | 2016-02-23 | 15.087 | 108,599 | +4,242 | 0.00% | 1,638,405 |
| 2016-02-22 | 2016-02-18 | 15.228 | 104,357 | +3,394 | 0.00% | 1,589,167 |
| 2016-02-18 | 2016-02-16 | 15.063 | 100,963 | +4,242 | 0.00% | 1,520,822 |
| 2016-02-16 | 2016-02-12 | 14.380 | 96,721 | -2,545 | 0.00% | 1,390,804 |
| 2016-02-05 | 2016-02-03 | 14.497 | 99,266 | +2,545 | 0.00% | 1,439,100 |
| 2016-02-02 | 2016-01-29 | 15.417 | 96,721 | +3,394 | 0.00% | 1,491,125 |
| 2016-01-19 | 2016-01-15 | 17.444 | 93,327 | -5,091 | 0.00% | 1,628,000 |
| 2016-01-15 | 2016-01-13 | 17.444 | 98,418 | +4,243 | 0.00% | 1,716,808 |
| 2016-01-11 | 2016-01-07 | 18.646 | 94,175 | -4,243 | 0.00% | 1,756,012 |
| 2016-01-08 | 2016-01-06 | 18.811 | 98,418 | -848 | 0.00% | 1,851,368 |
| 2016-01-06 | 2016-01-04 | 18.293 | 99,266 | -2,545 | 0.00% | 1,815,840 |
| 2015-12-29 | 2015-12-24 | 18.363 | 101,811 | -4,242 | 0.00% | 1,869,595 |
| 2015-12-15 | 2015-12-11 | 17.939 | 106,053 | +1,696 | 0.00% | 1,902,493 |
| 2015-12-09 | 2015-12-07 | 18.858 | 104,357 | +2,546 | 0.00% | 1,968,009 |
| 2015-12-04 | 2015-12-02 | 18.858 | 101,811 | -2,546 | 0.00% | 1,919,995 |
| 2015-12-03 | 2015-12-01 | 18.552 | 104,357 | -5,939 | 0.00% | 1,936,028 |
| 2015-11-30 | 2015-11-26 | 17.114 | 110,296 | -2,545 | 0.00% | 1,887,608 |
| 2015-11-24 | 2015-11-20 | 16.548 | 112,841 | -4,242 | 0.00% | 1,867,323 |
| 2015-11-23 | 2015-11-19 | 16.501 | 117,083 | +4,242 | 0.00% | 1,932,001 |
| 2015-11-16 | 2015-11-12 | 16.478 | 112,841 | -16,968 | 0.00% | 1,859,343 |
| 2015-11-13 | 2015-11-11 | 16.218 | 129,809 | +2,545 | 0.01% | 2,105,274 |
| 2015-11-10 | 2015-11-06 | 16.218 | 127,264 | -4,242 | 0.01% | 2,063,999 |
| 2015-11-09 | 2015-11-05 | 16.242 | 131,506 | +17,817 | 0.01% | 2,135,897 |
| 2015-11-06 | 2015-11-04 | 16.831 | 113,689 | +3,393 | 0.00% | 1,913,516 |
| 2015-11-05 | 2015-11-03 | 17.208 | 110,296 | -2,545 | 0.00% | 1,898,008 |
| 2015-10-29 | 2015-10-27 | 16.996 | 112,841 | -848 | 0.00% | 1,917,863 |
| 2015-10-26 | 2015-10-22 | 16.949 | 113,689 | -11,030 | 0.00% | 1,926,916 |
| 2015-10-09 | 2015-10-07 | 16.808 | 124,719 | -1,697 | 0.00% | 2,096,223 |
| 2015-10-08 | 2015-10-06 | 16.760 | 126,416 | -4,242 | 0.01% | 2,118,786 |
| 2015-10-07 | 2015-10-05 | 16.548 | 130,658 | -16,968 | 0.01% | 2,162,164 |
| 2015-10-06 | 2015-10-02 | 16.478 | 147,626 | -6,788 | 0.01% | 2,432,515 |
| 2015-10-02 | 2015-09-29 | 15.770 | 154,414 | -4,242 | 0.01% | 2,435,164 |
| 2015-09-21 | 2015-09-17 | 15.959 | 158,656 | -2,545 | 0.01% | 2,531,982 |
| 2015-09-18 | 2015-09-16 | 15.747 | 161,201 | +1,697 | 0.01% | 2,538,397 |
| 2015-09-16 | 2015-09-14 | 15.794 | 159,504 | +4,242 | 0.01% | 2,519,195 |
| 2015-09-14 | 2015-09-10 | 15.983 | 155,262 | -2,545 | 0.01% | 2,481,477 |
| 2015-09-10 | 2015-09-08 | 16.242 | 157,807 | +2,545 | 0.01% | 2,563,073 |
| 2015-09-09 | 2015-09-07 | 15.794 | 155,262 | +2,545 | 0.01% | 2,452,197 |
| 2015-09-04 | 2015-09-01 | 15.888 | 152,717 | +6,788 | 0.01% | 2,426,402 |
| 2015-08-28 | 2015-08-26 | 15.841 | 145,929 | -3,394 | 0.01% | 2,311,672 |
| 2015-08-26 | 2015-08-24 | 15.205 | 149,323 | -4,242 | 0.01% | 2,270,397 |
| 2015-08-25 | 2015-08-21 | 15.747 | 153,565 | +2,545 | 0.01% | 2,418,155 |
| 2015-08-24 | 2015-08-20 | 16.077 | 151,020 | +1,697 | 0.01% | 2,427,919 |
| 2015-08-19 | 2015-08-17 | 18.128 | 149,323 | -4,242 | 0.01% | 2,706,877 |
| 2015-08-18 | 2015-08-14 | 16.996 | 153,565 | +4,242 | 0.01% | 2,610,015 |
| 2015-08-14 | 2015-08-12 | 17.373 | 149,323 | -1,697 | 0.01% | 2,594,237 |
| 2015-08-11 | 2015-08-07 | 17.255 | 151,020 | -1,697 | 0.01% | 2,605,919 |
| 2015-08-10 | 2015-08-06 | 16.973 | 152,717 | -5,939 | 0.01% | 2,592,002 |
| 2015-08-06 | 2015-08-04 | 17.185 | 158,656 | -2,545 | 0.01% | 2,726,462 |
| 2015-08-04 | 2015-07-31 | 16.737 | 161,201 | -4,242 | 0.01% | 2,697,997 |
| 2015-07-31 | 2015-07-29 | 16.690 | 165,443 | -4,242 | 0.01% | 2,761,195 |
| 2015-07-29 | 2015-07-27 | 16.430 | 169,685 | +8,484 | 0.01% | 2,787,993 |
| 2015-07-27 | 2015-07-23 | 17.798 | 161,201 | +4,242 | 0.01% | 2,868,997 |
| 2015-07-24 | 2015-07-22 | 17.703 | 156,959 | -1,697 | 0.01% | 2,778,700 |
| 2015-07-23 | 2015-07-21 | 17.750 | 158,656 | -4,242 | 0.01% | 2,816,222 |
| 2015-07-22 | 2015-07-20 | 17.562 | 162,898 | +5,939 | 0.01% | 2,860,800 |
| 2015-07-21 | 2015-07-17 | 18.010 | 156,959 | -9,333 | 0.01% | 2,826,799 |
| 2015-07-17 | 2015-07-15 | 17.232 | 166,292 | +7,636 | 0.01% | 2,865,525 |
| 2015-07-16 | 2015-07-14 | 17.656 | 158,656 | +849 | 0.01% | 2,801,262 |
| 2015-07-14 | 2015-07-10 | 17.633 | 157,807 | -4,243 | 0.01% | 2,782,552 |
| 2015-07-07 | 2015-07-03 | 17.279 | 162,050 | -848 | 0.01% | 2,800,067 |
| 2015-07-06 | 2015-07-02 | 17.916 | 162,898 | -848 | 0.01% | 2,918,400 |
| 2015-07-03 | 2015-06-30 | 18.057 | 163,746 | -1,697 | 0.01% | 2,956,752 |
| 2015-07-02 | 2015-06-29 | 17.468 | 165,443 | +1,697 | 0.01% | 2,889,895 |
| 2015-06-30 | 2015-06-26 | 17.916 | 163,746 | -4,243 | 0.01% | 2,933,592 |
| 2015-06-26 | 2015-06-24 | 18.246 | 167,989 | -5,090 | 0.01% | 3,065,048 |
| 2015-06-25 | 2015-06-23 | 18.128 | 173,079 | +1,697 | 0.01% | 3,137,517 |
| 2015-06-22 | 2015-06-18 | 17.939 | 171,382 | -14,424 | 0.01% | 3,074,435 |
| 2015-06-19 | 2015-06-17 | 17.562 | 185,806 | -3,393 | 0.01% | 3,263,108 |
| 2015-06-17 | 2015-06-15 | 17.090 | 189,199 | -4,242 | 0.01% | 3,233,496 |
| 2015-06-12 | 2015-06-10 | 17.350 | 193,441 | -5,091 | 0.01% | 3,356,153 |
| 2015-06-11 | 2015-06-09 | 17.138 | 198,532 | -5,939 | 0.01% | 3,402,361 |
| 2015-06-10 | 2015-06-08 | 17.656 | 204,471 | -4,242 | 0.01% | 3,610,181 |
| 2015-06-09 | 2015-06-05 | 18.081 | 208,713 | +5,939 | 0.01% | 3,773,638 |
| 2015-06-08 | 2015-06-04 | 17.727 | 202,774 | +6,787 | 0.01% | 3,594,558 |
| 2015-06-05 | 2015-06-03 | 18.175 | 195,987 | +2,546 | 0.01% | 3,562,026 |
| 2015-06-04 | 2015-06-02 | 18.363 | 193,441 | +2,545 | 0.01% | 3,552,233 |
| 2015-06-03 | 2015-06-01 | 18.741 | 190,896 | +7,636 | 0.01% | 3,577,498 |
| 2015-06-02 | 2015-05-29 | 18.811 | 183,260 | -8,485 | 0.01% | 3,447,355 |
| 2015-06-01 | 2015-05-28 | 18.646 | 191,745 | -11,878 | 0.01% | 3,575,329 |
| 2015-05-29 | 2015-05-27 | 19.215 | 203,623 | -6,787 | 0.01% | 3,912,613 |
| 2015-05-28 | 2015-05-26 | 18.690 | 210,410 | +21,885 | 0.01% | 3,932,532 |
| 2015-05-22 | 2015-05-20 | 18.284 | 188,525 | +4,190 | 0.01% | 3,447,005 |
| 2015-05-21 | 2015-05-19 | 18.427 | 184,335 | +4,189 | 0.01% | 3,396,795 |
| 2015-05-18 | 2015-05-14 | 18.236 | 180,146 | +2,514 | 0.01% | 3,285,203 |
| 2015-05-15 | 2015-05-13 | 18.260 | 177,632 | -2,514 | 0.01% | 3,243,596 |
| 2015-05-12 | 2015-05-08 | 18.332 | 180,146 | +1,676 | 0.01% | 3,302,403 |
| 2015-05-08 | 2015-05-06 | 18.499 | 178,470 | +5,865 | 0.01% | 3,301,498 |
| 2015-05-05 | 2015-04-30 | 19.239 | 172,605 | -838 | 0.01% | 3,320,723 |
| 2015-05-04 | 2015-04-29 | 18.905 | 173,443 | -7,541 | 0.01% | 3,278,885 |
| 2015-04-30 | 2015-04-28 | 19.000 | 180,984 | -10,892 | 0.01% | 3,438,725 |
| 2015-04-29 | 2015-04-27 | 19.382 | 191,876 | +2,513 | 0.01% | 3,718,954 |
| 2015-04-28 | 2015-04-24 | 18.833 | 189,363 | -2,513 | 0.01% | 3,566,287 |
| 2015-04-27 | 2015-04-23 | 19.096 | 191,876 | +8,379 | 0.01% | 3,663,995 |
| 2015-04-24 | 2015-04-22 | 19.239 | 183,497 | -2,514 | 0.01% | 3,530,272 |
| 2015-04-23 | 2015-04-21 | 18.714 | 186,011 | +3,351 | 0.01% | 3,480,959 |
| 2015-04-22 | 2015-04-20 | 18.332 | 182,660 | -4,189 | 0.01% | 3,348,489 |
| 2015-04-21 | 2015-04-17 | 19.072 | 186,849 | +20,947 | 0.01% | 3,563,541 |
| 2015-04-20 | 2015-04-16 | 17.854 | 165,902 | +2,514 | 0.01% | 2,962,084 |
| 2015-04-16 | 2015-04-14 | 17.759 | 163,388 | -2,514 | 0.01% | 2,901,598 |
| 2015-04-15 | 2015-04-13 | 18.451 | 165,902 | +11,731 | 0.01% | 3,061,084 |
| 2015-04-14 | 2015-04-10 | 17.425 | 154,171 | -5,866 | 0.01% | 2,686,394 |
| 2015-04-13 | 2015-04-09 | 17.162 | 160,037 | -1,675 | 0.01% | 2,746,588 |
| 2015-04-10 | 2015-04-08 | 17.043 | 161,712 | -12,569 | 0.01% | 2,756,034 |
| 2015-04-09 | 2015-04-02 | 16.446 | 174,281 | -37,705 | 0.01% | 2,866,246 |
| 2015-04-08 | 2015-04-01 | 15.921 | 211,986 | -13,406 | 0.01% | 3,375,027 |
| 2015-04-02 | 2015-03-31 | 15.658 | 225,392 | -12,568 | 0.01% | 3,529,283 |
| 2015-04-01 | 2015-03-30 | 15.539 | 237,960 | -31,840 | 0.01% | 3,697,678 |
| 2015-03-31 | 2015-03-27 | 15.109 | 269,800 | +8,379 | 0.01% | 4,076,522 |
| 2015-03-30 | 2015-03-26 | 15.181 | 261,421 | +25,137 | 0.01% | 3,968,641 |
| 2015-03-27 | 2015-03-25 | 15.277 | 236,284 | -6,703 | 0.01% | 3,609,595 |
| 2015-03-26 | 2015-03-24 | 15.109 | 242,987 | +4,189 | 0.01% | 3,671,393 |
| 2015-03-24 | 2015-03-20 | 15.324 | 238,798 | -26,812 | 0.01% | 3,659,400 |
| 2015-03-23 | 2015-03-19 | 15.062 | 265,610 | +8,378 | 0.01% | 4,000,534 |
| 2015-03-20 | 2015-03-18 | 15.157 | 257,232 | +29,327 | 0.01% | 3,898,907 |
| 2015-03-19 | 2015-03-17 | 15.324 | 227,905 | -3,352 | 0.01% | 3,492,473 |
| 2015-03-18 | 2015-03-16 | 15.420 | 231,257 | +8,379 | 0.01% | 3,565,920 |
| 2015-03-17 | 2015-03-13 | 15.109 | 222,878 | +8,379 | 0.01% | 3,367,558 |
| 2015-03-16 | 2015-03-12 | 15.778 | 214,499 | -4,190 | 0.01% | 3,384,316 |
| 2015-03-13 | 2015-03-11 | 15.157 | 218,689 | +4,190 | 0.01% | 3,314,705 |
| 2015-03-10 | 2015-03-06 | 15.778 | 214,499 | -838 | 0.01% | 3,384,316 |
| 2015-03-09 | 2015-03-05 | 15.897 | 215,337 | -8,379 | 0.01% | 3,423,238 |
| 2015-03-06 | 2015-03-04 | 15.706 | 223,716 | -19,271 | 0.01% | 3,513,720 |
| 2015-03-04 | 2015-03-02 | 14.990 | 242,987 | +4,189 | 0.01% | 3,642,393 |
| 2015-03-03 | 2015-02-27 | 15.133 | 238,798 | -2,514 | 0.01% | 3,613,800 |
| 2015-03-02 | 2015-02-26 | 15.420 | 241,312 | +4,190 | 0.01% | 3,720,965 |
| 2015-02-27 | 2015-02-25 | 15.491 | 237,122 | -14,244 | 0.01% | 3,673,337 |
| 2015-02-26 | 2015-02-24 | 15.133 | 251,366 | +2,513 | 0.01% | 3,803,995 |
| 2015-02-25 | 2015-02-23 | 14.895 | 248,853 | +4,190 | 0.01% | 3,706,565 |
| 2015-02-17 | 2015-02-13 | 14.799 | 244,663 | -3,352 | 0.01% | 3,620,797 |
| 2015-02-16 | 2015-02-12 | 14.441 | 248,015 | -4,189 | 0.01% | 3,581,603 |
| 2015-02-13 | 2015-02-11 | 14.226 | 252,204 | +5,027 | 0.01% | 3,587,917 |
| 2015-02-12 | 2015-02-10 | 14.537 | 247,177 | +4,190 | 0.01% | 3,593,102 |
| 2015-02-10 | 2015-02-06 | 14.608 | 242,987 | +5,865 | 0.01% | 3,549,594 |
| 2015-02-09 | 2015-02-05 | 14.584 | 237,122 | +2,513 | 0.01% | 3,458,257 |
| 2015-02-06 | 2015-02-04 | 15.062 | 234,609 | +13,407 | 0.01% | 3,533,607 |
| 2015-02-03 | 2015-01-30 | 15.635 | 221,202 | -4,190 | 0.01% | 3,458,394 |
| 2015-02-02 | 2015-01-29 | 15.491 | 225,392 | +6,703 | 0.01% | 3,491,623 |
| 2015-01-30 | 2015-01-28 | 15.682 | 218,689 | +12,569 | 0.01% | 3,429,545 |
| 2015-01-29 | 2015-01-27 | 15.873 | 206,120 | -4,190 | 0.01% | 3,271,794 |
| 2015-01-27 | 2015-01-23 | 15.993 | 210,310 | -31,840 | 0.01% | 3,363,403 |
| 2015-01-26 | 2015-01-22 | 15.778 | 242,150 | +38,543 | 0.01% | 3,820,587 |
| 2015-01-23 | 2015-01-21 | 16.160 | 203,607 | -30,164 | 0.01% | 3,290,225 |
| 2015-01-22 | 2015-01-20 | 15.539 | 233,771 | +5,866 | 0.01% | 3,632,585 |
| 2015-01-21 | 2015-01-19 | 15.587 | 227,905 | +24,298 | 0.01% | 3,552,313 |
| 2015-01-20 | 2015-01-16 | 16.303 | 203,607 | +19,272 | 0.01% | 3,319,385 |
| 2015-01-16 | 2015-01-14 | 16.446 | 184,335 | -10,055 | 0.01% | 3,031,595 |
| 2015-01-14 | 2015-01-12 | 16.184 | 194,390 | -838 | 0.01% | 3,145,921 |
| 2015-01-13 | 2015-01-09 | 16.470 | 195,228 | -25,974 | 0.01% | 3,215,403 |
| 2015-01-12 | 2015-01-08 | 15.873 | 221,202 | +8,379 | 0.01% | 3,511,194 |
| 2015-01-09 | 2015-01-07 | 16.184 | 212,823 | +837 | 0.01% | 3,444,232 |
| 2015-01-07 | 2015-01-05 | 15.849 | 211,986 | +5,866 | 0.01% | 3,359,846 |
| 2015-01-06 | 2015-01-02 | 15.945 | 206,120 | +23,460 | 0.01% | 3,286,554 |
| 2015-01-05 | 2014-12-31 | 16.327 | 182,660 | -26,812 | 0.01% | 2,982,248 |
| 2014-12-30 | 2014-12-24 | 15.253 | 209,472 | +15,920 | 0.01% | 3,195,001 |
| 2014-12-29 | 2014-12-22 | 15.515 | 193,552 | +4,189 | 0.01% | 3,002,999 |
| 2014-12-23 | 2014-12-19 | 15.658 | 189,363 | +5,028 | 0.01% | 2,965,126 |
| 2014-12-22 | 2014-12-18 | 15.635 | 184,335 | +10,892 | 0.01% | 2,881,995 |
| 2014-12-19 | 2014-12-17 | 15.515 | 173,443 | +5,865 | 0.01% | 2,691,004 |
| 2014-12-15 | 2014-12-11 | 16.160 | 167,578 | +7,541 | 0.01% | 2,708,007 |
| 2014-12-12 | 2014-12-10 | 16.518 | 160,037 | -1,675 | 0.01% | 2,643,447 |
| 2014-12-10 | 2014-12-08 | 15.849 | 161,712 | +2,513 | 0.01% | 2,563,035 |
| 2014-12-09 | 2014-12-05 | 16.112 | 159,199 | +838 | 0.01% | 2,565,005 |
| 2014-12-04 | 2014-12-02 | 16.207 | 158,361 | +9,217 | 0.01% | 2,566,624 |
| 2014-12-03 | 2014-12-01 | 15.969 | 149,144 | +1,676 | 0.01% | 2,381,640 |
| 2014-12-02 | 2014-11-28 | 16.470 | 147,468 | +5,865 | 0.01% | 2,428,796 |
| 2014-11-27 | 2014-11-25 | 16.661 | 141,603 | -838 | 0.01% | 2,359,240 |
| 2014-11-26 | 2014-11-24 | 17.019 | 142,441 | +4,190 | 0.01% | 2,424,202 |
| 2014-11-25 | 2014-11-21 | 16.947 | 138,251 | +4,189 | 0.01% | 2,342,992 |
| 2014-11-20 | 2014-11-18 | 17.353 | 134,062 | -4,189 | 0.01% | 2,326,399 |
| 2014-11-19 | 2014-11-17 | 17.329 | 138,251 | +1,675 | 0.01% | 2,395,792 |
| 2014-11-18 | 2014-11-14 | 17.902 | 136,576 | -1,675 | 0.01% | 2,445,005 |
| 2014-11-14 | 2014-11-12 | 17.186 | 138,251 | -5,866 | 0.01% | 2,375,992 |
| 2014-11-13 | 2014-11-11 | 16.709 | 144,117 | -2,513 | 0.01% | 2,408,005 |
| 2014-11-12 | 2014-11-10 | 16.518 | 146,630 | +4,189 | 0.01% | 2,421,994 |
| 2014-11-11 | 2014-11-07 | 16.661 | 142,441 | -5,865 | 0.01% | 2,373,201 |
| 2014-11-10 | 2014-11-06 | 16.351 | 148,306 | +3,351 | 0.01% | 2,424,898 |
| 2014-11-07 | 2014-11-05 | 16.446 | 144,955 | +2,514 | 0.01% | 2,383,947 |
| 2014-11-05 | 2014-11-03 | 16.685 | 142,441 | -2,514 | 0.01% | 2,376,601 |
| 2014-11-03 | 2014-10-30 | 16.661 | 144,955 | -837 | 0.01% | 2,415,087 |
| 2014-10-31 | 2014-10-29 | 17.091 | 145,792 | -10,055 | 0.01% | 2,491,672 |
| 2014-10-30 | 2014-10-28 | 16.303 | 155,847 | -6,703 | 0.01% | 2,540,758 |
| 2014-10-29 | 2014-10-27 | 16.064 | 162,550 | -29,326 | 0.01% | 2,611,237 |
| 2014-10-28 | 2014-10-24 | 15.444 | 191,876 | -5,028 | 0.01% | 2,963,256 |
| 2014-10-24 | 2014-10-22 | 15.372 | 196,904 | +29,326 | 0.01% | 3,026,806 |
| 2014-10-23 | 2014-10-21 | 15.587 | 167,578 | +5,028 | 0.01% | 2,612,007 |
| 2014-10-22 | 2014-10-20 | 16.040 | 162,550 | -16,758 | 0.01% | 2,607,357 |
| 2014-10-20 | 2014-10-16 | 15.611 | 179,308 | +2,514 | 0.01% | 2,799,120 |
| 2014-10-17 | 2014-10-15 | 15.133 | 176,794 | +6,703 | 0.01% | 2,675,475 |
| 2014-10-15 | 2014-10-13 | 15.420 | 170,091 | +14,244 | 0.01% | 2,622,757 |
| 2014-10-13 | 2014-10-09 | 16.470 | 155,847 | -5,865 | 0.01% | 2,566,798 |
| 2014-10-10 | 2014-10-08 | 16.160 | 161,712 | -9,217 | 0.01% | 2,613,215 |
| 2014-10-09 | 2014-10-07 | 16.112 | 170,929 | +4,189 | 0.01% | 2,753,999 |
| 2014-10-06 | 2014-09-30 | 15.348 | 166,740 | -3,351 | 0.01% | 2,559,145 |
| 2014-10-03 | 2014-09-29 | 15.396 | 170,091 | -8,379 | 0.01% | 2,618,697 |
| 2014-09-30 | 2014-09-26 | 16.255 | 178,470 | -12,568 | 0.01% | 2,901,059 |
| 2014-09-29 | 2014-09-25 | 16.231 | 191,038 | +4,189 | 0.01% | 3,100,794 |
| 2014-09-26 | 2014-09-24 | 16.231 | 186,849 | +8,379 | 0.01% | 3,032,801 |
| 2014-09-24 | 2014-09-22 | 16.398 | 178,470 | -1,676 | 0.01% | 2,926,619 |
| 2014-09-23 | 2014-09-19 | 16.518 | 180,146 | -838 | 0.01% | 2,975,602 |
| 2014-09-19 | 2014-09-17 | 15.849 | 180,984 | -838 | 0.01% | 2,868,484 |
| 2014-09-17 | 2014-09-15 | 16.112 | 181,822 | -2,513 | 0.01% | 2,929,506 |
| 2014-09-16 | 2014-09-12 | 16.184 | 184,335 | -8,379 | 0.01% | 2,983,195 |
| 2014-09-12 | 2014-09-10 | 16.016 | 192,714 | -12,568 | 0.01% | 3,086,597 |
| 2014-09-11 | 2014-09-08 | 16.040 | 205,282 | +4,189 | 0.01% | 3,292,792 |
| 2014-09-10 | 2014-09-05 | 15.945 | 201,093 | -10,055 | 0.01% | 3,206,399 |
| 2014-09-08 | 2014-09-04 | 16.088 | 211,148 | +4,190 | 0.01% | 3,396,965 |
| 2014-09-05 | 2014-09-03 | 16.112 | 206,958 | -4,190 | 0.01% | 3,334,496 |
| 2014-09-04 | 2014-09-02 | 15.682 | 211,148 | -4,189 | 0.01% | 3,311,285 |
| 2014-09-03 | 2014-09-01 | 15.826 | 215,337 | +4,189 | 0.01% | 3,407,818 |
| 2014-09-02 | 2014-08-29 | 15.467 | 211,148 | +3,352 | 0.01% | 3,265,925 |
| 2014-08-29 | 2014-08-27 | 16.398 | 207,796 | -13,406 | 0.01% | 3,407,518 |
| 2014-08-28 | 2014-08-26 | 15.802 | 221,202 | -2,514 | 0.01% | 3,495,354 |
| 2014-08-27 | 2014-08-25 | 16.661 | 223,716 | -3,352 | 0.01% | 3,727,320 |
| 2014-08-26 | 2014-08-22 | 16.852 | 227,068 | -10,892 | 0.01% | 3,826,527 |
| 2014-08-25 | 2014-08-21 | 16.184 | 237,960 | -15,082 | 0.01% | 3,851,038 |
| 2014-08-22 | 2014-08-20 | 16.088 | 253,042 | -13,406 | 0.01% | 4,070,959 |
| 2014-08-21 | 2014-08-19 | 15.611 | 266,448 | -4,190 | 0.01% | 4,159,435 |
| 2014-08-20 | 2014-08-18 | 15.277 | 270,638 | -8,379 | 0.01% | 4,134,404 |
| 2014-08-19 | 2014-08-15 | 15.253 | 279,017 | -10,054 | 0.01% | 4,255,746 |
| 2014-08-18 | 2014-08-14 | 15.133 | 289,071 | -20,947 | 0.01% | 4,374,596 |
| 2014-08-15 | 2014-08-13 | 14.918 | 310,018 | -2,514 | 0.01% | 4,624,993 |
| 2014-08-13 | 2014-08-11 | 14.560 | 312,532 | +4,189 | 0.01% | 4,550,598 |
| 2014-08-11 | 2014-08-07 | 14.584 | 308,343 | +2,514 | 0.01% | 4,496,965 |
| 2014-08-08 | 2014-08-06 | 14.799 | 305,829 | -12,568 | 0.01% | 4,526,000 |
| 2014-08-07 | 2014-08-05 | 14.656 | 318,397 | -3,352 | 0.01% | 4,666,395 |
| 2014-08-06 | 2014-08-04 | 14.155 | 321,749 | +4,190 | 0.01% | 4,554,242 |
| 2014-08-05 | 2014-08-01 | 14.107 | 317,559 | +9,216 | 0.01% | 4,479,774 |
| 2014-08-01 | 2014-07-30 | 14.465 | 308,343 | +10,055 | 0.01% | 4,460,165 |
| 2014-07-31 | 2014-07-29 | 14.847 | 298,288 | +838 | 0.01% | 4,428,640 |
| 2014-07-30 | 2014-07-28 | 15.133 | 297,450 | -5,865 | 0.01% | 4,501,398 |
| 2014-07-29 | 2014-07-25 | 15.348 | 303,315 | +2,513 | 0.01% | 4,655,315 |
| 2014-07-28 | 2014-07-24 | 15.396 | 300,802 | -6,703 | 0.01% | 4,631,105 |
| 2014-07-25 | 2014-07-23 | 15.181 | 307,505 | +4,190 | 0.01% | 4,668,243 |
| 2014-07-24 | 2014-07-22 | 15.109 | 303,315 | +838 | 0.01% | 4,582,915 |
| 2014-07-23 | 2014-07-21 | 15.086 | 302,477 | +2,513 | 0.01% | 4,563,033 |
| 2014-07-22 | 2014-07-18 | 15.133 | 299,964 | -5,027 | 0.01% | 4,539,443 |
| 2014-07-21 | 2014-07-17 | 15.133 | 304,991 | +8,379 | 0.01% | 4,615,518 |
| 2014-07-18 | 2014-07-16 | 15.205 | 296,612 | +17,595 | 0.01% | 4,509,956 |
| 2014-07-17 | 2014-07-15 | 15.467 | 279,017 | -2,513 | 0.01% | 4,315,686 |
| 2014-07-16 | 2014-07-14 | 15.253 | 281,530 | +5,027 | 0.01% | 4,294,076 |
| 2014-07-15 | 2014-07-11 | 15.014 | 276,503 | +1,676 | 0.01% | 4,151,401 |
| 2014-07-11 | 2014-07-09 | 14.871 | 274,827 | +4,189 | 0.01% | 4,086,877 |
| 2014-07-10 | 2014-07-08 | 15.086 | 270,638 | +8,379 | 0.01% | 4,082,724 |
| 2014-07-09 | 2014-07-07 | 15.324 | 262,259 | -2,514 | 0.01% | 4,018,922 |
| 2014-07-08 | 2014-07-04 | 15.444 | 264,773 | -36,029 | 0.01% | 4,089,047 |
| 2014-07-07 | 2014-07-03 | 15.062 | 300,802 | -13,406 | 0.01% | 4,530,585 |
| 2014-07-04 | 2014-07-02 | 14.799 | 314,208 | +2,514 | 0.01% | 4,650,002 |
| 2014-07-03 | 2014-06-30 | 14.775 | 311,694 | -7,541 | 0.01% | 4,605,357 |
| 2014-07-02 | 2014-06-27 | 14.895 | 319,235 | -10,055 | 0.01% | 4,754,877 |
| 2014-06-30 | 2014-06-26 | 14.441 | 329,290 | -6,703 | 0.01% | 4,755,302 |
| 2014-06-26 | 2014-06-24 | 14.393 | 335,993 | +15,920 | 0.01% | 4,836,060 |
| 2014-06-25 | 2014-06-23 | 14.584 | 320,073 | -1,676 | 0.01% | 4,668,038 |
| 2014-06-24 | 2014-06-20 | 14.632 | 321,749 | +2,514 | 0.01% | 4,707,842 |
| 2014-06-23 | 2014-06-19 | 14.751 | 319,235 | +5,865 | 0.01% | 4,709,157 |
| 2014-06-20 | 2014-06-18 | 15.014 | 313,370 | -8,379 | 0.01% | 4,704,920 |
| 2014-06-18 | 2014-06-16 | 15.157 | 321,749 | +5,865 | 0.01% | 4,876,802 |
| 2014-06-17 | 2014-06-13 | 15.157 | 315,884 | -4,189 | 0.01% | 4,787,905 |
| 2014-06-16 | 2014-06-12 | 15.014 | 320,073 | -1,676 | 0.01% | 4,805,558 |
| 2014-06-13 | 2014-06-11 | 14.990 | 321,749 | -6,703 | 0.01% | 4,823,042 |
| 2014-06-12 | 2014-06-10 | 14.895 | 328,452 | +1,676 | 0.01% | 4,892,160 |
| 2014-06-10 | 2014-06-06 | 15.038 | 326,776 | -14,244 | 0.01% | 4,913,997 |
| 2014-06-09 | 2014-06-05 | 14.751 | 341,020 | -838 | 0.01% | 5,030,516 |
| 2014-06-06 | 2014-06-04 | 14.775 | 341,858 | -3,352 | 0.01% | 5,051,037 |
| 2014-06-04 | 2014-05-30 | 14.584 | 345,210 | -2,513 | 0.01% | 5,034,644 |
| 2014-06-03 | 2014-05-29 | 14.584 | 347,723 | +20,947 | 0.01% | 5,071,294 |
| 2014-05-30 | 2014-05-28 | 14.584 | 326,776 | +51,949 | 0.01% | 4,765,797 |
| 2014-05-29 | 2014-05-27 | 14.990 | 274,827 | +89,654 | 0.01% | 4,119,677 |
| 2014-05-28 | 2014-05-26 | 16.064 | 185,173 | +15,082 | 0.01% | 2,974,657 |
| 2014-05-26 | 2014-05-22 | 15.804 | 170,091 | -2,514 | 0.01% | 2,688,119 |
| 2014-05-23 | 2014-05-21 | 14.934 | 172,605 | +2,112 | 0.01% | 2,577,693 |
| 2014-05-19 | 2014-05-15 | 14.717 | 170,493 | -1,656 | 0.01% | 2,509,073 |
| 2014-05-16 | 2014-05-14 | 14.378 | 172,149 | +4,138 | 0.01% | 2,475,203 |
| 2014-05-14 | 2014-05-12 | 14.813 | 168,011 | +8,277 | 0.01% | 2,488,786 |
| 2014-05-12 | 2014-05-08 | 15.127 | 159,734 | -4,138 | 0.01% | 2,416,357 |
| 2014-05-08 | 2014-05-05 | 15.369 | 163,872 | +4,138 | 0.01% | 2,518,554 |
| 2014-05-07 | 2014-05-02 | 16.021 | 159,734 | -4,138 | 0.01% | 2,559,177 |
| 2014-04-30 | 2014-04-28 | 15.804 | 163,872 | -828 | 0.01% | 2,589,834 |
| 2014-04-29 | 2014-04-25 | 16.142 | 164,700 | +828 | 0.01% | 2,658,640 |
| 2014-04-25 | 2014-04-23 | 16.843 | 163,872 | -25,657 | 0.01% | 2,760,113 |
| 2014-04-24 | 2014-04-22 | 16.215 | 189,529 | -41,382 | 0.01% | 3,073,177 |
| 2014-04-23 | 2014-04-17 | 15.852 | 230,911 | +6,621 | 0.01% | 3,660,479 |
| 2014-04-17 | 2014-04-15 | 15.611 | 224,290 | -8,276 | 0.01% | 3,501,320 |
| 2014-04-15 | 2014-04-11 | 15.055 | 232,566 | +10,759 | 0.01% | 3,501,254 |
| 2014-04-14 | 2014-04-10 | 15.514 | 221,807 | +4,138 | 0.01% | 3,441,119 |
| 2014-04-11 | 2014-04-09 | 15.732 | 217,669 | +4,966 | 0.01% | 3,424,262 |
| 2014-04-10 | 2014-04-08 | 15.635 | 212,703 | +3,311 | 0.01% | 3,325,579 |
| 2014-04-09 | 2014-04-07 | 15.200 | 209,392 | -828 | 0.01% | 3,182,732 |
| 2014-04-07 | 2014-04-03 | 16.094 | 210,220 | +1,655 | 0.01% | 3,383,278 |
| 2014-04-04 | 2014-04-02 | 16.601 | 208,565 | +12,415 | 0.01% | 3,462,482 |
| 2014-04-03 | 2014-04-01 | 16.940 | 196,150 | -5,794 | 0.01% | 3,322,735 |
| 2014-04-02 | 2014-03-31 | 16.601 | 201,944 | -61,245 | 0.01% | 3,352,564 |
| 2014-04-01 | 2014-03-28 | 15.780 | 263,189 | +21,519 | 0.01% | 4,153,080 |
| 2014-03-31 | 2014-03-27 | 16.601 | 241,670 | +827 | 0.01% | 4,012,074 |
| 2014-03-28 | 2014-03-26 | 17.351 | 240,843 | +2,483 | 0.01% | 4,178,764 |
| 2014-03-27 | 2014-03-25 | 17.085 | 238,360 | -4,138 | 0.01% | 4,072,323 |
| 2014-03-26 | 2014-03-24 | 17.012 | 242,498 | -216,014 | 0.01% | 4,125,440 |
| 2014-03-25 | 2014-03-21 | 18.825 | 458,512 | -14,069 | 0.02% | 8,631,327 |
| 2014-03-24 | 2014-03-20 | 18.994 | 472,581 | +67,038 | 0.02% | 8,976,111 |
| 2014-03-20 | 2014-03-18 | 19.284 | 405,543 | +1,655 | 0.02% | 7,820,404 |
| 2014-03-19 | 2014-03-17 | 19.090 | 403,888 | +1,656 | 0.02% | 7,710,410 |
| 2014-03-18 | 2014-03-14 | 18.945 | 402,232 | -828 | 0.02% | 7,620,476 |
| 2014-03-17 | 2014-03-13 | 19.139 | 403,060 | -9,104 | 0.02% | 7,714,083 |
| 2014-03-14 | 2014-03-12 | 20.033 | 412,164 | +1,655 | 0.02% | 8,256,842 |
| 2014-03-13 | 2014-03-11 | 19.719 | 410,509 | -10,759 | 0.02% | 8,094,728 |
| 2014-03-12 | 2014-03-10 | 18.486 | 421,268 | +4,138 | 0.02% | 7,787,702 |
| 2014-03-11 | 2014-03-07 | 18.559 | 417,130 | -9,104 | 0.02% | 7,741,445 |
| 2014-03-10 | 2014-03-06 | 18.051 | 426,234 | +38,899 | 0.02% | 7,694,105 |
| 2014-03-07 | 2014-03-05 | 18.680 | 387,335 | +9,104 | 0.02% | 7,235,285 |
| 2014-03-06 | 2014-03-04 | 18.245 | 378,231 | -6,621 | 0.02% | 6,900,705 |
| 2014-03-05 | 2014-03-03 | 17.375 | 384,852 | +4,138 | 0.02% | 6,686,703 |
| 2014-03-03 | 2014-02-27 | 16.916 | 380,714 | -11,587 | 0.02% | 6,440,006 |
| 2014-02-27 | 2014-02-25 | 16.771 | 392,301 | -1,655 | 0.02% | 6,579,127 |
| 2014-02-25 | 2014-02-21 | 16.795 | 393,956 | -2,483 | 0.02% | 6,616,403 |
| 2014-02-24 | 2014-02-20 | 16.650 | 396,439 | -18,208 | 0.02% | 6,600,624 |
| 2014-02-21 | 2014-02-19 | 16.046 | 414,647 | +4,138 | 0.02% | 6,653,283 |
| 2014-02-20 | 2014-02-18 | 15.780 | 410,509 | +4,139 | 0.02% | 6,477,766 |
| 2014-02-18 | 2014-02-14 | 15.901 | 406,370 | +3,310 | 0.02% | 6,461,553 |
| 2014-02-17 | 2014-02-13 | 15.780 | 403,060 | -25,657 | 0.02% | 6,360,222 |
| 2014-02-14 | 2014-02-12 | 16.046 | 428,717 | -9,931 | 0.02% | 6,879,046 |
| 2014-02-13 | 2014-02-11 | 15.345 | 438,648 | +827 | 0.02% | 6,730,995 |
| 2014-02-10 | 2014-02-06 | 14.958 | 437,821 | -9,104 | 0.02% | 6,549,025 |
| 2014-02-07 | 2014-02-05 | 14.596 | 446,925 | -5,793 | 0.02% | 6,523,204 |
| 2014-02-06 | 2014-02-04 | 15.345 | 452,718 | -828 | 0.02% | 6,946,898 |
| 2014-02-05 | 2014-01-30 | 15.538 | 453,546 | +4,138 | 0.02% | 7,047,283 |
| 2014-01-29 | 2014-01-27 | 15.442 | 449,408 | -3,310 | 0.02% | 6,939,546 |
| 2014-01-28 | 2014-01-24 | 15.152 | 452,718 | +4,138 | 0.02% | 6,859,378 |
| 2014-01-27 | 2014-01-23 | 15.707 | 448,580 | -8,276 | 0.02% | 7,046,000 |
| 2014-01-24 | 2014-01-22 | 15.659 | 456,856 | +13,242 | 0.02% | 7,153,914 |
| 2014-01-21 | 2014-01-17 | 15.901 | 443,614 | -4,138 | 0.02% | 7,053,758 |
| 2014-01-20 | 2014-01-16 | 15.297 | 447,752 | -8,277 | 0.02% | 6,849,055 |
| 2014-01-17 | 2014-01-15 | 15.297 | 456,029 | +4,138 | 0.02% | 6,975,664 |
| 2014-01-16 | 2014-01-14 | 14.813 | 451,891 | +4,139 | 0.02% | 6,693,967 |
| 2014-01-13 | 2014-01-09 | 14.596 | 447,752 | +4,138 | 0.02% | 6,535,275 |
| 2014-01-10 | 2014-01-08 | 14.475 | 443,614 | -9,932 | 0.02% | 6,421,278 |
| 2014-01-08 | 2014-01-06 | 14.402 | 453,546 | -12,414 | 0.02% | 6,532,163 |
| 2014-01-07 | 2014-01-03 | 14.499 | 465,960 | -9,932 | 0.02% | 6,755,995 |
| 2014-01-06 | 2014-01-02 | 14.499 | 475,892 | -15,725 | 0.02% | 6,900,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 491,617 | +20,691 | 0.02% | 7,270,558 |
| 2014-01-02 | 2013-12-27 | 13.726 | 470,926 | -4,966 | 0.02% | 6,463,837 |
| 2013-12-30 | 2013-12-24 | 13.291 | 475,892 | -6,621 | 0.02% | 6,325,000 |
| 2013-12-27 | 2013-12-20 | 13.098 | 482,513 | -7,449 | 0.02% | 6,319,718 |
| 2013-12-20 | 2013-12-18 | 12.687 | 489,962 | -4,138 | 0.02% | 6,216,001 |
| 2013-12-19 | 2013-12-17 | 12.566 | 494,100 | +3,310 | 0.02% | 6,208,799 |
| 2013-12-18 | 2013-12-16 | 12.783 | 490,790 | -4,138 | 0.02% | 6,273,946 |
| 2013-12-17 | 2013-12-13 | 12.928 | 494,928 | -20,691 | 0.02% | 6,398,604 |
| 2013-12-16 | 2013-12-12 | 12.300 | 515,619 | -1,655 | 0.02% | 6,342,144 |
| 2013-12-12 | 2013-12-10 | 12.397 | 517,274 | +9,932 | 0.02% | 6,412,501 |
| 2013-12-11 | 2013-12-09 | 12.638 | 507,342 | -9,932 | 0.02% | 6,411,976 |
| 2013-12-10 | 2013-12-06 | 12.566 | 517,274 | -6,621 | 0.02% | 6,500,001 |
| 2013-12-09 | 2013-12-05 | 12.493 | 523,895 | -8,276 | 0.02% | 6,545,219 |
| 2013-12-06 | 2013-12-04 | 12.300 | 532,171 | -4,139 | 0.02% | 6,545,735 |
| 2013-12-05 | 2013-12-03 | 12.493 | 536,310 | +2,483 | 0.02% | 6,700,325 |
| 2013-12-03 | 2013-11-29 | 12.179 | 533,827 | -6,621 | 0.02% | 6,501,603 |
| 2013-12-02 | 2013-11-28 | 11.865 | 540,448 | +4,138 | 0.02% | 6,412,462 |
| 2013-11-29 | 2013-11-27 | 11.841 | 536,310 | -13,242 | 0.02% | 6,350,404 |
| 2013-11-28 | 2013-11-26 | 11.841 | 549,552 | -4,138 | 0.02% | 6,507,202 |
| 2013-11-27 | 2013-11-25 | 11.551 | 553,690 | +5,793 | 0.02% | 6,395,640 |
| 2013-11-26 | 2013-11-22 | 11.478 | 547,897 | +9,932 | 0.02% | 6,289,005 |
| 2013-11-25 | 2013-11-21 | 11.672 | 537,965 | +11,587 | 0.02% | 6,279,001 |
| 2013-11-22 | 2013-11-20 | 11.865 | 526,378 | +12,415 | 0.02% | 6,245,520 |
| 2013-11-20 | 2013-11-18 | 11.793 | 513,963 | +14,069 | 0.02% | 6,060,955 |
| 2013-11-19 | 2013-11-15 | 11.672 | 499,894 | +3,311 | 0.02% | 5,834,645 |
| 2013-11-18 | 2013-11-14 | 11.865 | 496,583 | -14,070 | 0.02% | 5,892,000 |
| 2013-11-15 | 2013-11-13 | 11.382 | 510,653 | +2,483 | 0.02% | 5,812,142 |
| 2013-11-14 | 2013-11-12 | 11.454 | 508,170 | -4,138 | 0.02% | 5,820,721 |
| 2013-11-13 | 2013-11-11 | 11.430 | 512,308 | +8,276 | 0.02% | 5,855,739 |
| 2013-11-12 | 2013-11-08 | 11.213 | 504,032 | -1,655 | 0.02% | 5,651,523 |
| 2013-11-11 | 2013-11-07 | 11.358 | 505,687 | +4,966 | 0.02% | 5,743,400 |
| 2013-11-07 | 2013-11-05 | 11.478 | 500,721 | +7,449 | 0.02% | 5,747,498 |
| 2013-11-06 | 2013-11-04 | 11.623 | 493,272 | +8,276 | 0.02% | 5,733,515 |
| 2013-11-04 | 2013-10-31 | 11.672 | 484,996 | -7,449 | 0.02% | 5,660,759 |
| 2013-10-31 | 2013-10-29 | 11.043 | 492,445 | +9,932 | 0.02% | 5,438,302 |
| 2013-10-30 | 2013-10-28 | 11.382 | 482,513 | -4,138 | 0.02% | 5,491,858 |
| 2013-10-29 | 2013-10-25 | 10.802 | 486,651 | -4,966 | 0.02% | 5,256,716 |
| 2013-10-25 | 2013-10-23 | 10.947 | 491,617 | -828 | 0.02% | 5,381,638 |
| 2013-10-24 | 2013-10-22 | 10.947 | 492,445 | -6,621 | 0.02% | 5,390,702 |
| 2013-10-22 | 2013-10-18 | 10.222 | 499,066 | +2,483 | 0.02% | 5,101,381 |
| 2013-10-17 | 2013-10-15 | 10.367 | 496,583 | +4,138 | 0.02% | 5,148,000 |
| 2013-10-16 | 2013-10-11 | 10.270 | 492,445 | -4,966 | 0.03% | 5,057,502 |
| 2013-10-11 | 2013-10-09 | 10.512 | 497,411 | -827 | 0.03% | 5,228,704 |
| 2013-10-08 | 2013-10-04 | 10.270 | 498,238 | -20,691 | 0.03% | 5,116,997 |
| 2013-10-07 | 2013-10-03 | 10.270 | 518,929 | +12,414 | 0.03% | 5,329,498 |
| 2013-10-03 | 2013-09-30 | 10.004 | 506,515 | -7,448 | 0.03% | 5,067,363 |
| 2013-10-02 | 2013-09-27 | 9.908 | 513,963 | -8,277 | 0.03% | 5,092,196 |
| 2013-09-30 | 2013-09-26 | 9.884 | 522,240 | -4,138 | 0.03% | 5,161,582 |
| 2013-09-27 | 2013-09-25 | 9.666 | 526,378 | -4,138 | 0.03% | 5,088,000 |
| 2013-09-26 | 2013-09-24 | 9.449 | 530,516 | +4,138 | 0.03% | 5,012,618 |
| 2013-09-24 | 2013-09-19 | 9.279 | 526,378 | +828 | 0.03% | 4,884,480 |
| 2013-09-18 | 2013-09-16 | 9.642 | 525,550 | -2,483 | 0.03% | 5,067,297 |
| 2013-09-17 | 2013-09-13 | 9.424 | 528,033 | -828 | 0.03% | 4,976,398 |
| 2013-09-16 | 2013-09-12 | 9.279 | 528,861 | +38,071 | 0.03% | 4,907,521 |
| 2013-09-10 | 2013-09-06 | 9.859 | 490,790 | -3,310 | 0.03% | 4,838,885 |
| 2013-09-03 | 2013-08-30 | 9.787 | 494,100 | +1,655 | 0.03% | 4,835,699 |
| 2013-08-30 | 2013-08-28 | 9.787 | 492,445 | -20,691 | 0.03% | 4,819,502 |
| 2013-08-22 | 2013-08-20 | 9.787 | 513,136 | -20,691 | 0.03% | 5,022,002 |
| 2013-08-21 | 2013-08-19 | 9.859 | 533,827 | -1,655 | 0.03% | 5,263,203 |
| 2013-08-20 | 2013-08-16 | 9.787 | 535,482 | -4,138 | 0.03% | 5,240,700 |
| 2013-08-15 | 2013-08-12 | 10.270 | 539,620 | -1,655 | 0.03% | 5,541,998 |
| 2013-08-08 | 2013-08-06 | 10.222 | 541,275 | -4,139 | 0.03% | 5,532,835 |
| 2013-08-07 | 2013-08-05 | 10.029 | 545,414 | +9,104 | 0.03% | 5,469,703 |
| 2013-08-06 | 2013-08-02 | 10.343 | 536,310 | -8,276 | 0.03% | 5,546,884 |
| 2013-07-31 | 2013-07-29 | 9.884 | 544,586 | -4,138 | 0.03% | 5,382,440 |
| 2013-07-26 | 2013-07-24 | 10.198 | 548,724 | -10,760 | 0.03% | 5,595,718 |
| 2013-07-25 | 2013-07-23 | 10.319 | 559,484 | -8,276 | 0.04% | 5,773,045 |
| 2013-07-22 | 2013-07-18 | 10.077 | 567,760 | +14,898 | 0.04% | 5,721,241 |
| 2013-07-19 | 2013-07-17 | 10.198 | 552,862 | -9,104 | 0.03% | 5,637,916 |
| 2013-07-17 | 2013-07-15 | 9.980 | 561,966 | -4,139 | 0.04% | 5,608,536 |
| 2013-07-16 | 2013-07-12 | 9.835 | 566,105 | -9,931 | 0.04% | 5,567,764 |
| 2013-07-15 | 2013-07-11 | 9.642 | 576,036 | -10,760 | 0.04% | 5,554,077 |
| 2013-07-04 | 2013-07-02 | 9.594 | 586,796 | -4,138 | 0.04% | 5,629,464 |
| 2013-07-03 | 2013-06-28 | 9.376 | 590,934 | +4,138 | 0.04% | 5,540,642 |
| 2013-07-02 | 2013-06-27 | 9.062 | 586,796 | -1,655 | 0.04% | 5,317,504 |
| 2013-06-28 | 2013-06-26 | 9.183 | 588,451 | +1,655 | 0.04% | 5,403,601 |
| 2013-06-27 | 2013-06-25 | 8.724 | 586,796 | -4,138 | 0.04% | 5,118,984 |
| 2013-06-24 | 2013-06-20 | 9.183 | 590,934 | -2,483 | 0.04% | 5,426,402 |
| 2013-06-20 | 2013-06-18 | 9.449 | 593,417 | +9,104 | 0.04% | 5,606,943 |
| 2013-06-17 | 2013-06-13 | 9.449 | 584,313 | +4,139 | 0.04% | 5,520,923 |
| 2013-06-14 | 2013-06-11 | 9.618 | 580,174 | -4,139 | 0.04% | 5,579,956 |
| 2013-06-13 | 2013-06-10 | 9.908 | 584,313 | +4,966 | 0.04% | 5,789,203 |
| 2013-06-11 | 2013-06-07 | 9.932 | 579,347 | +26,485 | 0.04% | 5,754,002 |
| 2013-06-10 | 2013-06-06 | 10.367 | 552,862 | -14,898 | 0.03% | 5,731,436 |
| 2013-06-07 | 2013-06-05 | 10.367 | 567,760 | +7,449 | 0.04% | 5,885,881 |
| 2013-06-06 | 2013-06-04 | 9.932 | 560,311 | +8,276 | 0.04% | 5,564,939 |
| 2013-06-05 | 2013-06-03 | 10.101 | 552,035 | -5,793 | 0.03% | 5,576,122 |
| 2013-06-04 | 2013-05-31 | 9.763 | 557,828 | +1,655 | 0.04% | 5,445,918 |
| 2013-06-03 | 2013-05-30 | 9.739 | 556,173 | -16,553 | 0.04% | 5,416,320 |
| 2013-05-30 | 2013-05-28 | 9.618 | 572,726 | -8,276 | 0.04% | 5,508,323 |
| 2013-05-27 | 2013-05-23 | 9.598 | 581,002 | +21,349 | 0.04% | 5,576,465 |
| 2013-05-24 | 2013-05-22 | 9.747 | 559,653 | -4,032 | 0.04% | 5,454,837 |
| 2013-05-23 | 2013-05-21 | 9.995 | 563,685 | +9,677 | 0.04% | 5,633,936 |
| 2013-05-22 | 2013-05-20 | 10.044 | 554,008 | +4,032 | 0.04% | 5,564,696 |
| 2013-05-21 | 2013-05-16 | 10.342 | 549,976 | -1,613 | 0.04% | 5,687,877 |
| 2013-05-16 | 2013-05-14 | 9.499 | 551,589 | -1,613 | 0.04% | 5,239,439 |
| 2013-05-14 | 2013-05-10 | 9.672 | 553,202 | -4,032 | 0.04% | 5,350,801 |
| 2013-05-13 | 2013-05-09 | 9.672 | 557,234 | -10,483 | 0.04% | 5,389,800 |
| 2013-05-10 | 2013-05-08 | 9.623 | 567,717 | -4,839 | 0.05% | 5,463,036 |
| 2013-05-09 | 2013-05-07 | 9.400 | 572,556 | +3,226 | 0.05% | 5,381,801 |
| 2013-05-06 | 2013-05-02 | 9.573 | 569,330 | +4,032 | 0.05% | 5,450,317 |
| 2013-05-03 | 2013-04-30 | 9.276 | 565,298 | -6,452 | 0.05% | 5,243,478 |
| 2013-05-02 | 2013-04-29 | 9.350 | 571,750 | +13,710 | 0.05% | 5,345,864 |
| 2013-04-30 | 2013-04-26 | 9.821 | 558,040 | +3,225 | 0.05% | 5,480,636 |
| 2013-04-29 | 2013-04-25 | 9.945 | 554,815 | +10,484 | 0.05% | 5,517,762 |
| 2013-04-26 | 2013-04-24 | 10.292 | 544,331 | -1,613 | 0.05% | 5,602,496 |
| 2013-04-25 | 2013-04-23 | 10.491 | 545,944 | -3,226 | 0.05% | 5,727,418 |
| 2013-04-24 | 2013-04-22 | 10.317 | 549,170 | +20,161 | 0.05% | 5,665,921 |
| 2013-04-23 | 2013-04-19 | 10.565 | 529,009 | -6,452 | 0.05% | 5,589,115 |
| 2013-04-22 | 2013-04-18 | 10.615 | 535,461 | -26,612 | 0.05% | 5,683,842 |
| 2013-04-19 | 2013-04-17 | 9.871 | 562,073 | +6,452 | 0.05% | 5,548,125 |
| 2013-04-18 | 2013-04-16 | 9.871 | 555,621 | -8,064 | 0.05% | 5,484,438 |
| 2013-04-17 | 2013-04-15 | 9.920 | 563,685 | +6,451 | 0.05% | 5,591,996 |
| 2013-04-15 | 2013-04-11 | 9.648 | 557,234 | -4,032 | 0.05% | 5,375,980 |
| 2013-04-11 | 2013-04-09 | 9.176 | 561,266 | -20,967 | 0.05% | 5,150,399 |
| 2013-04-10 | 2013-04-08 | 8.631 | 582,233 | -3,226 | 0.05% | 5,025,120 |
| 2013-04-09 | 2013-04-05 | 8.556 | 585,459 | +14,516 | 0.05% | 5,009,403 |
| 2013-04-08 | 2013-04-03 | 8.606 | 570,943 | -3,226 | 0.05% | 4,913,519 |
| 2013-04-05 | 2013-04-02 | 8.259 | 574,169 | +26,612 | 0.05% | 4,741,922 |
| 2013-04-03 | 2013-03-28 | 8.209 | 547,557 | -806 | 0.05% | 4,494,980 |
| 2013-04-02 | 2013-03-27 | 8.184 | 548,363 | -4,033 | 0.05% | 4,487,996 |
| 2013-03-27 | 2013-03-25 | 8.457 | 552,396 | -4,032 | 0.05% | 4,671,704 |
| 2013-03-25 | 2013-03-21 | 8.036 | 556,428 | -8,064 | 0.05% | 4,471,203 |
| 2013-03-21 | 2013-03-19 | 7.639 | 564,492 | +8,064 | 0.05% | 4,312,002 |
| 2013-03-18 | 2013-03-14 | 7.812 | 556,428 | +1,613 | 0.05% | 4,347,003 |
| 2013-03-15 | 2013-03-13 | 7.887 | 554,815 | -3,225 | 0.05% | 4,375,682 |
| 2013-03-14 | 2013-03-12 | 8.060 | 558,040 | +1,612 | 0.05% | 4,497,996 |
| 2013-03-13 | 2013-03-11 | 8.110 | 556,428 | -8,064 | 0.05% | 4,512,603 |
| 2013-03-12 | 2013-03-08 | 8.160 | 564,492 | +2,419 | 0.05% | 4,606,002 |
| 2013-03-11 | 2013-03-07 | 8.408 | 562,073 | +12,097 | 0.05% | 4,725,664 |
| 2013-03-08 | 2013-03-06 | 8.184 | 549,976 | -4,032 | 0.05% | 4,501,198 |
| 2013-03-06 | 2013-03-04 | 7.763 | 554,008 | +2,419 | 0.05% | 4,300,617 |
| 2013-03-05 | 2013-03-01 | 7.837 | 551,589 | +4,032 | 0.05% | 4,322,879 |
| 2013-03-04 | 2013-02-28 | 7.738 | 547,557 | -4,032 | 0.05% | 4,236,960 |
| 2013-03-01 | 2013-02-27 | 7.118 | 551,589 | +5,645 | 0.05% | 3,926,159 |
| 2013-02-28 | 2013-02-26 | 7.564 | 545,944 | -6,452 | 0.05% | 4,129,699 |
| 2013-02-27 | 2013-02-25 | 8.110 | 552,396 | -4,032 | 0.05% | 4,479,904 |
| 2013-02-25 | 2013-02-21 | 7.837 | 556,428 | -5,645 | 0.05% | 4,360,803 |
| 2013-02-08 | 2013-02-06 | 7.490 | 562,073 | -1,612 | 0.05% | 4,209,884 |
| 2013-02-06 | 2013-02-04 | 7.217 | 563,685 | -8,065 | 0.05% | 4,068,177 |
| 2013-02-04 | 2013-01-31 | 7.217 | 571,750 | -2,419 | 0.05% | 4,126,383 |
| 2013-01-29 | 2013-01-25 | 7.068 | 574,169 | +8,064 | 0.05% | 4,058,402 |
| 2013-01-28 | 2013-01-24 | 7.118 | 566,105 | -4,032 | 0.05% | 4,029,483 |
| 2013-01-18 | 2013-01-16 | 6.895 | 570,137 | -4,032 | 0.05% | 3,930,922 |
| 2013-01-15 | 2013-01-11 | 6.845 | 574,169 | -12,902 | 0.05% | 3,930,242 |
| 2013-01-14 | 2013-01-10 | 6.349 | 587,071 | -12,097 | 0.05% | 3,727,357 |
| 2013-01-11 | 2013-01-09 | 6.423 | 599,168 | -8,064 | 0.05% | 3,848,742 |
| 2013-01-10 | 2013-01-08 | 6.051 | 607,232 | -16,128 | 0.06% | 3,674,641 |
| 2013-01-09 | 2013-01-07 | 5.903 | 623,360 | +16,128 | 0.06% | 3,679,479 |
| 2013-01-08 | 2013-01-04 | 5.803 | 607,232 | -8,064 | 0.06% | 3,524,041 |
| 2013-01-07 | 2013-01-03 | 5.853 | 615,296 | -4,032 | 0.06% | 3,601,360 |
| 2012-12-27 | 2012-12-20 | 5.531 | 619,328 | -4,032 | 0.06% | 3,425,279 |
| 2012-12-18 | 2012-12-14 | 5.605 | 623,360 | +20,160 | 0.06% | 3,493,959 |
| 2012-12-17 | 2012-12-13 | 5.679 | 603,200 | -4,032 | 0.05% | 3,425,841 |
| 2012-12-13 | 2012-12-11 | 5.307 | 607,232 | -3,226 | 0.06% | 3,222,841 |
| 2012-12-12 | 2012-12-10 | 5.332 | 610,458 | +3,226 | 0.06% | 3,255,102 |
| 2012-12-10 | 2012-12-06 | 5.258 | 607,232 | -8,064 | 0.06% | 3,192,721 |
| 2012-12-07 | 2012-12-05 | 5.208 | 615,296 | -4,032 | 0.06% | 3,204,600 |
| 2012-12-05 | 2012-12-03 | 5.307 | 619,328 | -12,096 | 0.06% | 3,287,039 |
| 2012-11-23 | 2012-11-21 | 5.307 | 631,424 | -2,016 | 0.06% | 3,351,238 |
| 2012-11-20 | 2012-11-16 | 5.258 | 633,440 | -8,065 | 0.06% | 3,330,518 |
| 2012-11-19 | 2012-11-15 | 5.283 | 641,505 | -403 | 0.06% | 3,388,832 |
| 2012-11-15 | 2012-11-13 | 5.208 | 641,908 | +8,064 | 0.06% | 3,343,201 |
| 2012-11-14 | 2012-11-12 | 5.332 | 633,844 | -8,064 | 0.06% | 3,379,802 |
| 2012-11-13 | 2012-11-09 | 5.332 | 641,908 | +6,452 | 0.06% | 3,422,801 |
| 2012-11-12 | 2012-11-08 | 5.481 | 635,456 | +8,064 | 0.06% | 3,482,957 |
| 2012-11-09 | 2012-11-07 | 5.630 | 627,392 | -10,484 | 0.06% | 3,532,118 |
| 2012-11-07 | 2012-11-05 | 5.580 | 637,876 | -11,290 | 0.06% | 3,559,502 |
| 2012-11-06 | 2012-11-02 | 5.481 | 649,166 | +8,065 | 0.06% | 3,558,103 |
| 2012-11-02 | 2012-10-31 | 5.605 | 641,101 | -2,420 | 0.06% | 3,593,398 |
| 2012-11-01 | 2012-10-30 | 5.382 | 643,521 | +8,065 | 0.06% | 3,463,322 |
| 2012-10-31 | 2012-10-29 | 5.332 | 635,456 | +8,064 | 0.06% | 3,388,398 |
| 2012-10-30 | 2012-10-26 | 5.456 | 627,392 | +4,032 | 0.06% | 3,423,198 |
| 2012-10-26 | 2012-10-24 | 5.754 | 623,360 | -4,032 | 0.10% | 3,586,719 |
| 2012-10-25 | 2012-10-22 | 5.655 | 627,392 | +806 | 0.10% | 3,547,678 |
| 2012-10-24 | 2012-10-19 | 5.878 | 626,586 | +20,967 | 0.10% | 3,682,981 |
| 2012-10-22 | 2012-10-18 | 5.828 | 605,619 | +4,032 | 0.10% | 3,529,700 |
| 2012-10-16 | 2012-10-12 | 6.101 | 601,587 | -23,386 | 0.10% | 3,670,320 |
| 2012-10-15 | 2012-10-11 | 6.002 | 624,973 | -11,290 | 0.10% | 3,751,000 |
| 2012-10-11 | 2012-10-09 | 6.002 | 636,263 | -11,290 | 0.10% | 3,818,761 |
| 2012-10-10 | 2012-10-08 | 5.803 | 647,553 | -4,032 | 0.10% | 3,758,042 |
| 2012-10-09 | 2012-10-05 | 5.729 | 651,585 | -1,613 | 0.11% | 3,732,961 |
| 2012-10-08 | 2012-10-04 | 5.803 | 653,198 | -16,128 | 0.11% | 3,790,802 |
| 2012-10-04 | 2012-09-28 | 5.506 | 669,326 | -4,032 | 0.11% | 3,685,200 |
| 2012-10-03 | 2012-09-27 | 5.332 | 673,358 | -12,096 | 0.11% | 3,590,500 |
| 2012-09-28 | 2012-09-26 | 5.233 | 685,454 | +4,032 | 0.11% | 3,586,998 |
| 2012-09-27 | 2012-09-25 | 5.332 | 681,422 | +8,064 | 0.11% | 3,633,499 |
| 2012-09-26 | 2012-09-24 | 5.332 | 673,358 | +16,128 | 0.11% | 3,590,500 |
| 2012-09-25 | 2012-09-21 | 5.382 | 657,230 | +4,032 | 0.11% | 3,537,102 |
| 2012-09-18 | 2012-09-14 | 5.407 | 653,198 | +8,065 | 0.11% | 3,531,602 |
| 2012-09-12 | 2012-09-10 | 5.407 | 645,133 | -5,645 | 0.10% | 3,487,998 |
| 2012-08-30 | 2012-08-28 | 5.655 | 650,778 | +5,645 | 0.11% | 3,679,918 |
| 2012-08-29 | 2012-08-27 | 5.779 | 645,133 | +8,064 | 0.10% | 3,727,997 |
| 2012-08-28 | 2012-08-24 | 5.952 | 637,069 | -4,032 | 0.10% | 3,791,998 |
| 2012-08-27 | 2012-08-23 | 6.151 | 641,101 | -12,097 | 0.10% | 3,943,198 |
| 2012-08-24 | 2012-08-22 | 5.803 | 653,198 | -4,032 | 0.11% | 3,790,802 |
| 2012-08-23 | 2012-08-21 | 5.903 | 657,230 | -4,838 | 0.11% | 3,879,402 |
| 2012-08-22 | 2012-08-20 | 5.779 | 662,068 | +6,451 | 0.11% | 3,825,859 |
| 2012-08-21 | 2012-08-17 | 5.779 | 655,617 | -16,935 | 0.11% | 3,788,581 |
| 2012-08-20 | 2012-08-16 | 5.283 | 672,552 | -32,256 | 0.11% | 3,552,842 |
| 2012-08-17 | 2012-08-15 | 5.357 | 704,808 | -25,806 | 0.11% | 3,775,678 |
| 2012-08-16 | 2012-08-14 | 4.712 | 730,614 | +9,677 | 0.12% | 3,442,802 |
| 2012-08-09 | 2012-08-07 | 4.861 | 720,937 | -2,419 | 0.12% | 3,504,482 |
| 2012-08-06 | 2012-08-02 | 4.811 | 723,356 | -4,032 | 0.12% | 3,480,361 |
| 2012-08-01 | 2012-07-30 | 4.811 | 727,388 | -3,226 | 0.12% | 3,499,760 |
| 2012-07-24 | 2012-07-20 | 4.836 | 730,614 | +4,032 | 0.12% | 3,533,402 |
| 2012-07-20 | 2012-07-18 | 4.737 | 726,582 | -8,064 | 0.12% | 3,441,822 |
| 2012-07-19 | 2012-07-17 | 4.836 | 734,646 | -52,417 | 0.12% | 3,552,901 |
| 2012-07-17 | 2012-07-13 | 4.985 | 787,063 | +2,419 | 0.13% | 3,923,521 |
| 2012-07-16 | 2012-07-12 | 5.084 | 784,644 | +8,065 | 0.13% | 3,989,302 |
| 2012-07-13 | 2012-07-11 | 5.456 | 776,579 | -9,677 | 0.13% | 4,237,198 |
| 2012-07-12 | 2012-07-10 | 5.035 | 786,256 | +9,677 | 0.13% | 3,958,498 |
| 2012-07-11 | 2012-07-09 | 4.935 | 776,579 | -12,097 | 0.13% | 3,832,738 |
| 2012-07-05 | 2012-07-03 | 4.539 | 788,676 | +4,032 | 0.13% | 3,579,482 |
| 2012-07-03 | 2012-06-28 | 4.588 | 784,644 | +8,871 | 0.13% | 3,600,102 |
| 2012-06-29 | 2012-06-27 | 4.712 | 775,773 | -11,290 | 0.13% | 3,655,600 |
| 2012-06-19 | 2012-06-15 | 5.084 | 787,063 | -30,644 | 0.13% | 4,001,601 |
| 2012-06-18 | 2012-06-14 | 4.712 | 817,707 | +3,226 | 0.13% | 3,853,202 |
| 2012-06-15 | 2012-06-13 | 4.811 | 814,481 | -16,128 | 0.13% | 3,918,800 |
| 2012-06-14 | 2012-06-12 | 4.663 | 830,609 | -18,548 | 0.13% | 3,872,798 |
| 2012-06-13 | 2012-06-11 | 4.365 | 849,157 | -8,064 | 0.14% | 3,706,560 |
| 2012-06-12 | 2012-06-08 | 3.720 | 857,221 | -7,258 | 0.14% | 3,189,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 864,479 | -7,258 | 0.14% | 3,151,681 |
| 2012-06-05 | 2012-06-01 | 3.323 | 871,737 | +7,258 | 0.14% | 2,897,081 |
| 2012-06-01 | 2012-05-30 | 3.447 | 864,479 | +4,032 | 0.14% | 2,980,161 |
| 2012-05-29 | 2012-05-25 | 3.249 | 860,447 | -806 | 0.14% | 2,795,541 |
| 2012-05-28 | 2012-05-24 | 3.373 | 861,253 | -807 | 0.14% | 2,904,959 |
| 2012-05-22 | 2012-05-18 | 3.621 | 862,060 | +807 | 0.14% | 3,121,482 |
| 2012-05-18 | 2012-05-16 | 3.745 | 861,253 | -12,096 | 0.14% | 3,225,359 |
| 2012-05-17 | 2012-05-15 | 4.067 | 873,349 | +8,064 | 0.14% | 3,552,238 |
| 2012-05-16 | 2012-05-14 | 4.018 | 865,285 | +12,096 | 0.14% | 3,476,519 |
| 2012-05-09 | 2012-05-07 | 3.795 | 853,189 | -2,419 | 0.14% | 3,237,480 |
| 2012-05-07 | 2012-05-03 | 4.117 | 855,608 | +18,547 | 0.14% | 3,522,519 |
| 2012-04-30 | 2012-04-26 | 4.018 | 837,061 | +2,420 | 0.14% | 3,363,121 |
| 2012-04-27 | 2012-04-25 | 3.968 | 834,641 | +4,032 | 0.14% | 3,311,998 |
| 2012-04-26 | 2012-04-24 | 4.018 | 830,609 | -12,097 | 0.13% | 3,337,199 |
| 2012-04-25 | 2012-04-23 | 4.191 | 842,706 | +40,321 | 0.14% | 3,532,102 |
| 2012-04-24 | 2012-04-20 | 4.191 | 802,385 | +8,064 | 0.13% | 3,363,101 |
| 2012-04-20 | 2012-04-18 | 4.216 | 794,321 | -8,870 | 0.13% | 3,349,002 |
| 2012-04-19 | 2012-04-17 | 4.216 | 803,191 | -4,032 | 0.13% | 3,386,399 |
| 2012-04-17 | 2012-04-13 | 4.315 | 807,223 | -4,032 | 0.13% | 3,483,479 |
| 2012-04-13 | 2012-04-11 | 4.216 | 811,255 | -75,804 | 0.13% | 3,420,399 |
| 2012-04-10 | 2012-04-03 | 4.216 | 887,059 | +16,129 | 0.14% | 3,740,002 |
| 2012-04-05 | 2012-04-02 | 4.291 | 870,930 | +62,900 | 0.14% | 3,736,799 |
| 2012-04-03 | 2012-03-30 | 4.415 | 808,030 | +8,065 | 0.13% | 3,567,122 |
| 2012-04-02 | 2012-03-29 | 4.415 | 799,965 | -807 | 0.13% | 3,531,518 |
| 2012-03-28 | 2012-03-26 | 4.563 | 800,772 | +10,484 | 0.13% | 3,654,240 |
| 2012-03-27 | 2012-03-23 | 4.687 | 790,288 | +5,644 | 0.13% | 3,704,398 |
| 2012-03-23 | 2012-03-21 | 4.836 | 784,644 | -2,419 | 0.13% | 3,794,702 |
| 2012-03-22 | 2012-03-20 | 5.010 | 787,063 | -23,386 | 0.13% | 3,943,041 |
| 2012-03-21 | 2012-03-19 | 5.084 | 810,449 | -4,032 | 0.13% | 4,120,500 |
| 2012-03-20 | 2012-03-16 | 5.059 | 814,481 | +12,096 | 0.13% | 4,120,800 |
| 2012-03-19 | 2012-03-15 | 5.134 | 802,385 | +4,032 | 0.13% | 4,119,301 |
| 2012-03-16 | 2012-03-14 | 5.258 | 798,353 | +8,065 | 0.13% | 4,197,602 |
| 2012-03-15 | 2012-03-13 | 5.307 | 790,288 | -8,065 | 0.13% | 4,194,397 |
| 2012-03-14 | 2012-03-12 | 5.307 | 798,353 | -20,160 | 0.13% | 4,237,202 |
| 2012-03-13 | 2012-03-09 | 5.307 | 818,513 | +23,386 | 0.13% | 4,344,200 |
| 2012-03-07 | 2012-03-05 | 5.332 | 795,127 | +16,128 | 0.13% | 4,239,800 |
| 2012-03-06 | 2012-03-02 | 5.382 | 778,999 | +12,097 | 0.13% | 4,192,442 |
| 2012-03-05 | 2012-03-01 | 5.332 | 766,902 | -29,838 | 0.12% | 4,089,298 |
| 2012-03-02 | 2012-02-29 | 5.456 | 796,740 | -4,032 | 0.13% | 4,347,201 |
| 2012-03-01 | 2012-02-28 | 5.531 | 800,772 | -39,514 | 0.13% | 4,428,781 |
| 2012-02-29 | 2012-02-27 | 5.456 | 840,286 | -7,258 | 0.14% | 4,584,798 |
| 2012-02-24 | 2012-02-22 | 5.332 | 847,544 | +12,096 | 0.14% | 4,519,300 |
| 2012-02-23 | 2012-02-21 | 5.208 | 835,448 | +4,032 | 0.14% | 4,351,201 |
| 2012-02-22 | 2012-02-20 | 5.233 | 831,416 | +807 | 0.13% | 4,350,821 |
| 2012-02-20 | 2012-02-16 | 5.332 | 830,609 | -4,839 | 0.13% | 4,428,998 |
| 2012-02-16 | 2012-02-14 | 5.283 | 835,448 | +36,289 | 0.14% | 4,413,361 |
| 2012-02-14 | 2012-02-10 | 5.407 | 799,159 | -12,096 | 0.13% | 4,320,760 |
| 2012-02-13 | 2012-02-09 | 5.555 | 811,255 | -16,129 | 0.13% | 4,506,878 |
| 2012-02-10 | 2012-02-08 | 5.531 | 827,384 | -53,223 | 0.13% | 4,575,962 |
| 2012-02-09 | 2012-02-07 | 5.208 | 880,607 | +12,902 | 0.14% | 4,586,399 |
| 2012-02-08 | 2012-02-06 | 5.233 | 867,705 | +14,516 | 0.14% | 4,540,723 |
| 2012-02-07 | 2012-02-03 | 5.109 | 853,189 | -4,839 | 0.14% | 4,358,960 |
| 2012-02-06 | 2012-02-02 | 4.811 | 858,028 | -4,032 | 0.14% | 4,128,322 |
| 2012-01-30 | 2012-01-26 | 4.712 | 862,060 | -4,032 | 0.14% | 4,062,202 |
| 2012-01-27 | 2012-01-20 | 4.588 | 866,092 | -69,352 | 0.14% | 3,973,802 |
| 2012-01-26 | 2012-01-19 | 4.514 | 935,444 | -4,032 | 0.15% | 4,222,402 |
| 2012-01-19 | 2012-01-17 | 4.514 | 939,476 | +807 | 0.15% | 4,240,602 |
| 2012-01-11 | 2012-01-09 | 4.588 | 938,669 | +4,032 | 0.15% | 4,306,799 |
| 2012-01-10 | 2012-01-06 | 4.291 | 934,637 | -20,161 | 0.15% | 4,010,140 |
| 2012-01-09 | 2012-01-05 | 4.216 | 954,798 | -8,064 | 0.15% | 4,025,602 |
| 2012-01-06 | 2012-01-04 | 4.216 | 962,862 | +807 | 0.16% | 4,059,601 |
| 2011-12-29 | 2011-12-23 | 4.291 | 962,055 | +12,096 | 0.16% | 4,127,779 |
| 2011-12-20 | 2011-12-16 | 4.291 | 949,959 | -5,645 | 0.15% | 4,075,880 |
| 2011-12-19 | 2011-12-15 | 4.241 | 955,604 | +4,032 | 0.15% | 4,052,700 |
| 2011-12-12 | 2011-12-08 | 4.638 | 951,572 | -12,903 | 0.15% | 4,413,201 |
| 2011-12-06 | 2011-12-02 | 4.687 | 964,475 | +16,129 | 0.16% | 4,520,882 |
| 2011-12-05 | 2011-12-01 | 4.687 | 948,346 | -2,419 | 0.15% | 4,445,279 |
| 2011-12-02 | 2011-11-30 | 4.613 | 950,765 | -16,129 | 0.15% | 4,385,878 |
| 2011-12-01 | 2011-11-29 | 5.109 | 966,894 | +9,677 | 0.16% | 4,939,881 |
| 2011-11-30 | 2011-11-28 | 5.035 | 957,217 | +8,871 | 0.16% | 4,819,221 |
| 2011-11-29 | 2011-11-25 | 5.059 | 948,346 | -807 | 0.15% | 4,798,079 |
| 2011-11-28 | 2011-11-24 | 5.084 | 949,153 | -8,064 | 0.15% | 4,825,702 |
| 2011-11-25 | 2011-11-23 | 5.159 | 957,217 | +807 | 0.16% | 4,937,921 |
| 2011-11-24 | 2011-11-22 | 5.258 | 956,410 | -1,613 | 0.16% | 5,028,638 |
| 2011-11-23 | 2011-11-21 | 5.332 | 958,023 | -12,903 | 0.16% | 5,108,399 |
| 2011-11-22 | 2011-11-18 | 5.258 | 970,926 | -11,290 | 0.16% | 5,104,961 |
| 2011-11-18 | 2011-11-16 | 5.059 | 982,216 | -36,288 | 0.16% | 4,969,442 |
| 2011-11-17 | 2011-11-15 | 5.159 | 1,018,504 | -8,065 | 0.17% | 5,254,078 |
| 2011-11-16 | 2011-11-14 | 5.159 | 1,026,569 | -20,160 | 0.17% | 5,295,682 |
| 2011-11-15 | 2011-11-11 | 5.035 | 1,046,729 | +21,773 | 0.17% | 5,269,880 |
| 2011-11-14 | 2011-11-10 | 4.985 | 1,024,956 | +27,418 | 0.17% | 5,109,421 |
| 2011-11-11 | 2011-11-09 | 5.382 | 997,538 | +16,129 | 0.16% | 5,368,582 |
| 2011-11-10 | 2011-11-08 | 5.332 | 981,409 | -11,290 | 0.16% | 5,233,099 |
| 2011-11-09 | 2011-11-07 | 5.382 | 992,699 | -88,706 | 0.16% | 5,342,539 |
| 2011-11-08 | 2011-11-04 | 5.258 | 1,081,405 | +40,321 | 0.18% | 5,685,840 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,041,084 | +32,257 | 0.17% | 5,370,559 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,008,827 | +98,382 | 0.16% | 5,254,198 |
| 2011-11-03 | 2011-11-01 | 5.159 | 910,445 | -20,160 | 0.15% | 4,696,642 |
| 2011-11-02 | 2011-10-31 | 5.332 | 930,605 | +24,192 | 0.15% | 4,962,200 |
| 2011-11-01 | 2011-10-28 | 5.407 | 906,413 | -3,225 | 0.15% | 4,900,643 |
| 2011-10-31 | 2011-10-27 | 5.456 | 909,638 | +38,708 | 0.15% | 4,963,199 |
| 2011-10-28 | 2011-10-26 | 5.084 | 870,930 | +24,999 | 0.14% | 4,427,999 |
| 2011-10-26 | 2011-10-24 | 5.035 | 845,931 | -32,257 | 0.14% | 4,258,939 |
| 2011-10-25 | 2011-10-21 | 4.836 | 878,188 | -806 | 0.14% | 4,247,100 |
| 2011-10-24 | 2011-10-20 | 4.613 | 878,994 | +5,645 | 0.14% | 4,054,798 |
| 2011-10-21 | 2011-10-19 | 4.787 | 873,349 | +29,031 | 0.14% | 4,180,378 |
| 2011-10-20 | 2011-10-18 | 4.811 | 844,318 | -17,742 | 0.14% | 4,062,358 |
| 2011-10-19 | 2011-10-17 | 5.506 | 862,060 | +21,774 | 0.14% | 4,746,362 |
| 2011-10-18 | 2011-10-14 | 5.357 | 840,286 | +48,385 | 0.14% | 4,501,438 |
| 2011-10-17 | 2011-10-13 | 5.059 | 791,901 | +46,772 | 0.13% | 4,006,558 |
| 2011-10-14 | 2011-10-12 | 4.613 | 745,129 | +8,064 | 0.12% | 3,437,279 |
| 2011-10-13 | 2011-10-11 | 4.415 | 737,065 | +9,677 | 0.12% | 3,253,840 |
| 2011-10-12 | 2011-10-10 | 4.340 | 727,388 | +21,773 | 0.12% | 3,157,000 |
| 2011-10-11 | 2011-10-07 | 4.563 | 705,615 | -2,419 | 0.11% | 3,220,001 |
| 2011-10-10 | 2011-10-06 | 4.439 | 708,034 | -806 | 0.11% | 3,143,240 |
| 2011-10-06 | 2011-10-03 | 4.365 | 708,840 | +4,032 | 0.11% | 3,094,078 |
| 2011-09-28 | 2011-09-26 | 4.241 | 704,808 | -12,097 | 0.11% | 2,989,079 |
| 2011-09-27 | 2011-09-23 | 4.539 | 716,905 | +10,484 | 0.12% | 3,253,742 |
| 2011-09-22 | 2011-09-20 | 4.985 | 706,421 | -9,677 | 0.11% | 3,521,519 |
| 2011-09-21 | 2011-09-19 | 5.035 | 716,098 | +9,677 | 0.12% | 3,605,279 |
| 2011-09-19 | 2011-09-15 | 5.456 | 706,421 | +3,226 | 0.11% | 3,854,399 |
| 2011-09-16 | 2011-09-14 | 5.357 | 703,195 | -2,420 | 0.11% | 3,767,037 |
| 2011-09-15 | 2011-09-12 | 5.456 | 705,615 | +8,064 | 0.11% | 3,850,002 |
| 2011-09-14 | 2011-09-09 | 5.729 | 697,551 | +4,033 | 0.11% | 3,996,303 |
| 2011-09-12 | 2011-09-08 | 5.655 | 693,518 | +6,451 | 0.11% | 3,921,597 |
| 2011-09-09 | 2011-09-07 | 5.679 | 687,067 | -4,839 | 0.11% | 3,902,159 |
| 2011-09-08 | 2011-09-06 | 5.853 | 691,906 | -8,064 | 0.11% | 4,049,762 |
| 2011-09-07 | 2011-09-05 | 6.151 | 699,970 | +9,677 | 0.11% | 4,305,281 |
| 2011-09-06 | 2011-09-02 | 6.349 | 690,293 | +15,322 | 0.11% | 4,382,721 |
| 2011-09-05 | 2011-09-01 | 6.423 | 674,971 | +1,613 | 0.11% | 4,335,661 |
| 2011-09-02 | 2011-08-31 | 6.746 | 673,358 | +12,096 | 0.11% | 4,542,400 |
| 2011-09-01 | 2011-08-30 | 6.944 | 661,262 | +10,484 | 0.11% | 4,592,001 |
| 2011-08-30 | 2011-08-26 | 7.713 | 650,778 | -5,645 | 0.11% | 5,019,537 |
| 2011-08-23 | 2011-08-19 | 7.837 | 656,423 | -4,032 | 0.11% | 5,144,478 |
| 2011-08-22 | 2011-08-18 | 8.060 | 660,455 | -4,032 | 0.11% | 5,323,497 |
| 2011-08-19 | 2011-08-17 | 8.110 | 664,487 | +5,644 | 0.11% | 5,388,956 |
| 2011-08-15 | 2011-08-11 | 8.184 | 658,843 | -2,419 | 0.11% | 5,392,204 |
| 2011-08-11 | 2011-08-09 | 7.887 | 661,262 | -4,032 | 0.11% | 5,215,202 |
| 2011-08-10 | 2011-08-08 | 8.085 | 665,294 | +1,613 | 0.11% | 5,379,001 |
| 2011-08-09 | 2011-08-05 | 8.333 | 663,681 | -8,064 | 0.11% | 5,530,560 |
| 2011-08-02 | 2011-07-29 | 8.780 | 671,745 | +4,032 | 0.11% | 5,897,638 |
| 2011-08-01 | 2011-07-28 | 8.854 | 667,713 | -4,839 | 0.11% | 5,911,919 |
| 2011-07-29 | 2011-07-27 | 8.879 | 672,552 | -2,419 | 0.11% | 5,971,443 |
| 2011-07-27 | 2011-07-25 | 8.879 | 674,971 | +807 | 0.11% | 5,992,921 |
| 2011-07-11 | 2011-07-07 | 9.300 | 674,164 | +4,032 | 0.11% | 6,269,996 |
| 2011-07-06 | 2011-07-04 | 9.598 | 670,132 | -8,065 | 0.11% | 6,431,936 |
| 2011-07-05 | 2011-06-30 | 9.350 | 678,197 | +8,065 | 0.11% | 6,341,144 |
| 2011-06-28 | 2011-06-24 | 9.077 | 670,132 | -807 | 0.11% | 6,082,917 |
| 2011-06-27 | 2011-06-23 | 8.680 | 670,939 | +2,419 | 0.11% | 5,824,002 |
| 2011-06-23 | 2011-06-21 | 9.052 | 668,520 | -8,064 | 0.11% | 6,051,704 |
| 2011-06-22 | 2011-06-20 | 8.532 | 676,584 | -5,645 | 0.11% | 5,772,322 |
| 2011-06-21 | 2011-06-17 | 7.986 | 682,229 | +5,645 | 0.11% | 5,448,243 |
| 2011-06-20 | 2011-06-16 | 8.755 | 676,584 | -4,032 | 0.11% | 5,923,342 |
| 2011-06-16 | 2011-06-14 | 8.904 | 680,616 | -4,032 | 0.11% | 6,059,922 |
| 2011-06-13 | 2011-06-09 | 9.276 | 684,648 | +8,064 | 0.11% | 6,350,521 |
| 2011-06-10 | 2011-06-08 | 9.449 | 676,584 | -8,064 | 0.11% | 6,393,183 |
| 2011-06-09 | 2011-06-07 | 9.573 | 684,648 | +6,451 | 0.11% | 6,554,281 |
| 2011-06-03 | 2011-06-01 | 9.598 | 678,197 | -806 | 0.11% | 6,509,344 |
| 2011-06-02 | 2011-05-31 | 9.672 | 679,003 | +18,548 | 0.11% | 6,567,600 |
| 2011-06-01 | 2011-05-30 | 9.524 | 660,455 | +2,419 | 0.11% | 6,289,916 |
| 2011-05-31 | 2011-05-27 | 9.747 | 658,036 | +1,613 | 0.11% | 6,413,759 |
| 2011-05-30 | 2011-05-26 | 9.945 | 656,423 | +16,128 | 0.11% | 6,528,277 |
| 2011-05-27 | 2011-05-25 | 9.672 | 640,295 | -7,258 | 0.10% | 6,193,200 |
| 2011-05-26 | 2011-05-24 | 9.672 | 647,553 | +1,613 | 0.10% | 6,263,403 |
| 2011-05-24 | 2011-05-20 | 10.119 | 645,940 | +5,645 | 0.10% | 6,536,161 |
| 2011-05-23 | 2011-05-19 | 10.540 | 640,295 | -24,999 | 0.10% | 6,749,000 |
| 2011-05-20 | 2011-05-18 | 11.938 | 665,294 | +16,128 | 0.11% | 7,942,001 |
| 2011-05-19 | 2011-05-17 | 11.964 | 649,166 | +37,987 | 0.11% | 7,766,467 |
| 2011-05-18 | 2011-05-16 | 11.938 | 611,179 | +11,460 | 0.10% | 7,295,999 |
| 2011-05-17 | 2011-05-13 | 11.885 | 599,719 | +6,111 | 0.10% | 7,127,795 |
| 2011-05-16 | 2011-05-12 | 11.885 | 593,608 | +7,640 | 0.10% | 7,055,164 |
| 2011-05-13 | 2011-05-11 | 12.016 | 585,968 | +12,988 | 0.10% | 7,041,061 |
| 2011-05-12 | 2011-05-09 | 12.068 | 572,980 | +13,751 | 0.10% | 6,914,995 |
| 2011-05-11 | 2011-05-06 | 12.042 | 559,229 | +7,640 | 0.10% | 6,734,402 |
| 2011-05-09 | 2011-05-05 | 11.990 | 551,589 | +12,987 | 0.09% | 6,613,519 |
| 2011-05-06 | 2011-05-04 | 11.990 | 538,602 | +1,528 | 0.09% | 6,457,805 |
| 2011-05-05 | 2011-05-03 | 12.068 | 537,074 | +3,056 | 0.09% | 6,481,665 |
| 2011-05-03 | 2011-04-28 | 12.095 | 534,018 | -3,820 | 0.09% | 6,458,764 |
| 2011-04-29 | 2011-04-27 | 12.173 | 537,838 | +3,820 | 0.09% | 6,547,205 |
| 2011-04-28 | 2011-04-26 | 12.199 | 534,018 | +15,280 | 0.09% | 6,514,684 |
| 2011-04-27 | 2011-04-21 | 12.487 | 518,738 | -11,460 | 0.09% | 6,477,657 |
| 2011-04-26 | 2011-04-20 | 12.566 | 530,198 | -6,112 | 0.09% | 6,662,402 |
| 2011-04-21 | 2011-04-19 | 12.592 | 536,310 | -3,056 | 0.09% | 6,753,245 |
| 2011-04-20 | 2011-04-18 | 12.697 | 539,366 | -62,645 | 0.09% | 6,848,206 |
| 2011-04-19 | 2011-04-15 | 12.042 | 602,011 | +7,639 | 0.10% | 7,249,595 |
| 2011-04-18 | 2011-04-14 | 11.833 | 594,372 | -3,820 | 0.10% | 7,033,124 |
| 2011-04-15 | 2011-04-13 | 11.702 | 598,192 | -2,291 | 0.10% | 7,000,026 |
| 2011-04-14 | 2011-04-12 | 11.519 | 600,483 | +34,378 | 0.10% | 6,916,795 |
| 2011-04-13 | 2011-04-11 | 11.702 | 566,105 | +35,143 | 0.10% | 6,624,545 |
| 2011-04-12 | 2011-04-08 | 11.964 | 530,962 | +26,739 | 0.09% | 6,352,302 |
| 2011-04-11 | 2011-04-07 | 11.964 | 504,223 | +13,752 | 0.09% | 6,032,403 |
| 2011-04-08 | 2011-04-06 | 11.964 | 490,471 | +10,695 | 0.08% | 5,867,878 |
| 2011-04-07 | 2011-04-04 | 12.068 | 479,776 | +7,640 | 0.08% | 5,790,165 |
| 2011-04-06 | 2011-04-01 | 12.016 | 472,136 | +7,640 | 0.08% | 5,673,242 |
| 2011-04-04 | 2011-03-31 | 12.068 | 464,496 | +12,987 | 0.08% | 5,605,759 |
| 2011-04-01 | 2011-03-30 | 12.121 | 451,509 | +10,696 | 0.08% | 5,472,666 |
| 2011-03-31 | 2011-03-29 | 11.754 | 440,813 | -6,876 | 0.08% | 5,181,461 |
| 2011-03-30 | 2011-03-28 | 11.650 | 447,689 | +9,168 | 0.08% | 5,215,404 |
| 2011-03-25 | 2011-03-23 | 11.885 | 438,521 | -2,292 | 0.07% | 5,211,920 |
| 2011-03-23 | 2011-03-21 | 11.623 | 440,813 | +12,988 | 0.08% | 5,123,761 |
| 2011-03-21 | 2011-03-17 | 11.100 | 427,825 | +1,528 | 0.07% | 4,748,796 |
| 2011-03-18 | 2011-03-16 | 11.545 | 426,297 | +2,292 | 0.07% | 4,921,555 |
| 2011-03-17 | 2011-03-15 | 11.414 | 424,005 | -764 | 0.07% | 4,839,595 |
| 2011-03-16 | 2011-03-14 | 12.016 | 424,769 | -3,820 | 0.07% | 5,104,075 |
| 2011-03-14 | 2011-03-10 | 12.278 | 428,589 | -12,988 | 0.07% | 5,262,176 |
| 2011-03-10 | 2011-03-08 | 12.775 | 441,577 | +1,528 | 0.08% | 5,641,282 |
| 2011-03-08 | 2011-03-04 | 13.089 | 440,049 | -3,820 | 0.08% | 5,760,001 |
| 2011-03-04 | 2011-03-02 | 13.377 | 443,869 | -23,683 | 0.08% | 5,937,823 |
| 2011-03-03 | 2011-03-01 | 13.194 | 467,552 | +3,820 | 0.08% | 6,168,960 |
| 2011-03-02 | 2011-02-28 | 12.828 | 463,732 | -2,292 | 0.08% | 5,948,598 |
| 2011-03-01 | 2011-02-25 | 12.514 | 466,024 | +4,584 | 0.08% | 5,831,600 |
| 2011-02-28 | 2011-02-24 | 12.514 | 461,440 | -764 | 0.08% | 5,774,238 |
| 2011-02-24 | 2011-02-22 | 13.142 | 462,204 | -10,696 | 0.08% | 6,074,198 |
| 2011-02-23 | 2011-02-21 | 12.828 | 472,900 | -22,919 | 0.08% | 6,066,203 |
| 2011-02-21 | 2011-02-17 | 11.833 | 495,819 | -7,640 | 0.08% | 5,866,960 |
| 2011-02-18 | 2011-02-16 | 11.833 | 503,459 | -3,820 | 0.09% | 5,957,363 |
| 2011-02-17 | 2011-02-15 | 11.807 | 507,279 | -9,167 | 0.09% | 5,989,284 |
| 2011-02-16 | 2011-02-14 | 11.859 | 516,446 | -3,056 | 0.09% | 6,124,556 |
| 2011-02-15 | 2011-02-11 | 11.623 | 519,502 | -7,640 | 0.09% | 6,038,398 |
| 2011-02-14 | 2011-02-10 | 11.597 | 527,142 | -1,528 | 0.09% | 6,113,401 |
| 2011-02-11 | 2011-02-09 | 11.571 | 528,670 | +3,820 | 0.09% | 6,117,281 |
| 2011-02-07 | 2011-01-31 | 11.283 | 524,850 | -2,292 | 0.09% | 5,921,940 |
| 2011-01-28 | 2011-01-26 | 11.597 | 527,142 | -764 | 0.09% | 6,113,401 |
| 2011-01-24 | 2011-01-20 | 11.754 | 527,906 | +6,112 | 0.09% | 6,205,181 |
| 2011-01-21 | 2011-01-19 | 11.781 | 521,794 | -2,292 | 0.09% | 6,146,998 |
| 2011-01-20 | 2011-01-18 | 11.807 | 524,086 | -3,820 | 0.09% | 6,187,719 |
| 2011-01-18 | 2011-01-14 | 11.728 | 527,906 | -1,528 | 0.09% | 6,191,361 |
| 2011-01-17 | 2011-01-13 | 11.676 | 529,434 | -2,292 | 0.09% | 6,181,562 |
| 2011-01-14 | 2011-01-12 | 11.781 | 531,726 | -12,987 | 0.09% | 6,264,002 |
| 2011-01-12 | 2011-01-10 | 11.781 | 544,713 | -10,696 | 0.09% | 6,416,996 |
| 2011-01-11 | 2011-01-07 | 11.833 | 555,409 | -9,168 | 0.09% | 6,572,080 |
| 2011-01-07 | 2011-01-05 | 11.938 | 564,577 | -764 | 0.10% | 6,739,684 |
| 2011-01-06 | 2011-01-04 | 11.911 | 565,341 | -11,459 | 0.10% | 6,734,004 |
| 2011-01-05 | 2011-01-03 | 11.650 | 576,800 | -5,348 | 0.10% | 6,719,497 |
| 2011-01-04 | 2010-12-31 | 11.362 | 582,148 | -7,640 | 0.10% | 6,614,159 |
| 2010-12-29 | 2010-12-24 | 10.707 | 589,788 | -3,820 | 0.10% | 6,314,962 |
| 2010-12-28 | 2010-12-22 | 10.524 | 593,608 | +8,404 | 0.10% | 6,247,083 |
| 2010-12-23 | 2010-12-21 | 10.419 | 585,204 | -764 | 0.10% | 6,097,360 |
| 2010-12-22 | 2010-12-20 | 10.472 | 585,968 | +9,168 | 0.10% | 6,136,001 |
| 2010-12-20 | 2010-12-16 | 10.786 | 576,800 | -9,168 | 0.10% | 6,221,197 |
| 2010-12-17 | 2010-12-15 | 10.864 | 585,968 | +764 | 0.10% | 6,366,101 |
| 2010-12-15 | 2010-12-13 | 10.943 | 585,204 | -7,640 | 0.10% | 6,403,760 |
| 2010-12-10 | 2010-12-08 | 10.969 | 592,844 | -1,528 | 0.10% | 6,502,883 |
| 2010-12-09 | 2010-12-07 | 10.995 | 594,372 | +1,528 | 0.10% | 6,535,204 |
| 2010-12-07 | 2010-12-03 | 11.074 | 592,844 | -2,292 | 0.10% | 6,564,963 |
| 2010-12-06 | 2010-12-02 | 11.257 | 595,136 | +3,820 | 0.10% | 6,699,404 |
| 2010-12-03 | 2010-12-01 | 10.943 | 591,316 | -7,639 | 0.10% | 6,470,643 |
| 2010-12-02 | 2010-11-30 | 11.283 | 598,955 | -2,292 | 0.10% | 6,758,075 |
| 2010-12-01 | 2010-11-29 | 11.545 | 601,247 | +1,528 | 0.10% | 6,941,335 |
| 2010-11-30 | 2010-11-26 | 11.362 | 599,719 | -7,640 | 0.10% | 6,813,795 |
| 2010-11-29 | 2010-11-25 | 11.493 | 607,359 | -6,112 | 0.10% | 6,980,098 |
| 2010-11-26 | 2010-11-24 | 11.231 | 613,471 | +2,292 | 0.10% | 6,889,740 |
| 2010-11-25 | 2010-11-23 | 11.283 | 611,179 | +1,528 | 0.10% | 6,895,999 |
| 2010-11-24 | 2010-11-22 | 11.597 | 609,651 | +3,820 | 0.10% | 7,070,279 |
| 2010-11-22 | 2010-11-18 | 11.335 | 605,831 | +6,112 | 0.10% | 6,867,377 |
| 2010-11-19 | 2010-11-17 | 11.205 | 599,719 | -8,404 | 0.10% | 6,719,595 |
| 2010-11-18 | 2010-11-16 | 11.493 | 608,123 | +7,640 | 0.10% | 6,988,878 |
| 2010-11-17 | 2010-11-15 | 11.676 | 600,483 | -3,056 | 0.10% | 7,011,115 |
| 2010-11-16 | 2010-11-12 | 11.728 | 603,539 | -6,876 | 0.10% | 7,078,396 |
| 2010-11-15 | 2010-11-11 | 12.042 | 610,415 | +3,056 | 0.10% | 7,350,799 |
| 2010-11-12 | 2010-11-10 | 12.330 | 607,359 | -25,975 | 0.10% | 7,488,898 |
| 2010-11-11 | 2010-11-09 | 12.121 | 633,334 | -34,379 | 0.11% | 7,676,536 |
| 2010-11-10 | 2010-11-08 | 12.330 | 667,713 | -34,379 | 0.11% | 8,233,078 |
| 2010-11-09 | 2010-11-05 | 12.042 | 702,092 | -13,751 | 0.12% | 8,454,801 |
| 2010-11-08 | 2010-11-04 | 11.859 | 715,843 | -25,212 | 0.12% | 8,489,214 |
| 2010-11-05 | 2010-11-03 | 11.964 | 741,055 | +10,696 | 0.13% | 8,865,805 |
| 2010-11-04 | 2010-11-02 | 11.676 | 730,359 | -9,168 | 0.12% | 8,527,520 |
| 2010-11-02 | 2010-10-29 | 11.335 | 739,527 | +9,168 | 0.13% | 8,382,884 |
| 2010-11-01 | 2010-10-28 | 11.466 | 730,359 | +27,503 | 0.12% | 8,374,560 |
| 2010-10-29 | 2010-10-27 | 11.388 | 702,856 | +1,528 | 0.12% | 8,004,001 |
| 2010-10-28 | 2010-10-26 | 11.676 | 701,328 | -13,752 | 0.12% | 8,188,560 |
| 2010-10-27 | 2010-10-25 | 11.702 | 715,080 | -29,794 | 0.12% | 8,367,846 |
| 2010-10-26 | 2010-10-22 | 11.623 | 744,874 | -30,559 | 0.13% | 8,657,994 |
| 2010-10-25 | 2010-10-21 | 11.362 | 775,433 | -26,740 | 0.13% | 8,810,195 |
| 2010-10-22 | 2010-10-20 | 11.126 | 802,173 | -27,503 | 0.14% | 8,925,005 |
| 2010-10-21 | 2010-10-19 | 11.388 | 829,676 | -38,198 | 0.14% | 9,448,205 |
| 2010-10-20 | 2010-10-18 | 11.414 | 867,874 | +2,292 | 0.15% | 9,905,917 |
| 2010-10-19 | 2010-10-15 | 11.545 | 865,582 | -67,230 | 0.15% | 9,993,056 |
| 2010-10-18 | 2010-10-14 | 11.178 | 932,812 | -22,919 | 0.16% | 10,427,339 |
| 2010-10-15 | 2010-10-13 | 10.943 | 955,731 | -32,851 | 0.16% | 10,458,357 |
| 2010-10-14 | 2010-10-12 | 10.864 | 988,582 | -29,795 | 0.17% | 10,740,198 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,018,377 | -2,292 | 0.17% | 11,063,899 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,020,669 | +5,348 | 0.17% | 11,088,800 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,015,321 | +8,403 | 0.17% | 10,818,058 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,006,918 | -12,987 | 0.17% | 10,702,165 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,019,905 | -8,404 | 0.17% | 10,893,599 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,028,309 | +26,739 | 0.18% | 10,768,002 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,001,570 | +11,460 | 0.17% | 10,514,223 |
| 2010-10-04 | 2010-09-29 | 10.629 | 990,110 | +22,155 | 0.17% | 10,523,519 |
| 2010-09-30 | 2010-09-28 | 10.576 | 967,955 | +51,186 | 0.17% | 10,237,362 |
| 2010-09-29 | 2010-09-27 | 10.733 | 916,769 | +43,547 | 0.16% | 9,840,004 |
| 2010-09-28 | 2010-09-24 | 10.838 | 873,222 | -4,584 | 0.15% | 9,464,039 |
| 2010-09-27 | 2010-09-22 | 10.890 | 877,806 | +33,615 | 0.15% | 9,559,681 |
| 2010-09-24 | 2010-09-21 | 10.890 | 844,191 | +3,056 | 0.14% | 9,193,599 |
| 2010-09-22 | 2010-09-20 | 10.890 | 841,135 | -9,168 | 0.14% | 9,160,318 |
| 2010-09-21 | 2010-09-17 | 11.074 | 850,303 | -9,168 | 0.15% | 9,415,981 |
| 2010-09-20 | 2010-09-16 | 10.890 | 859,471 | +6,876 | 0.15% | 9,360,005 |
| 2010-09-17 | 2010-09-15 | 10.943 | 852,595 | +764 | 0.15% | 9,329,762 |
| 2010-09-16 | 2010-09-14 | 10.864 | 851,831 | +23,683 | 0.15% | 9,254,502 |
| 2010-09-15 | 2010-09-13 | 11.257 | 828,148 | -7,639 | 0.14% | 9,322,404 |
| 2010-09-14 | 2010-09-10 | 11.309 | 835,787 | -21,392 | 0.14% | 9,452,156 |
| 2010-09-13 | 2010-09-09 | 10.812 | 857,179 | -7,639 | 0.15% | 9,267,724 |
| 2010-09-10 | 2010-09-08 | 10.655 | 864,818 | +5,347 | 0.15% | 9,214,476 |
| 2010-09-09 | 2010-09-07 | 10.681 | 859,471 | +9,168 | 0.15% | 9,180,005 |
| 2010-09-08 | 2010-09-06 | 10.707 | 850,303 | +4,584 | 0.15% | 9,104,341 |
| 2010-09-07 | 2010-09-03 | 10.890 | 845,719 | +6,876 | 0.14% | 9,210,240 |
| 2010-09-06 | 2010-09-02 | 10.838 | 838,843 | -26,739 | 0.14% | 9,091,437 |
| 2010-09-03 | 2010-09-01 | 10.472 | 865,582 | -6,112 | 0.15% | 9,063,996 |
| 2010-09-02 | 2010-08-31 | 10.472 | 871,694 | -32,851 | 0.15% | 9,127,998 |
| 2010-09-01 | 2010-08-30 | 10.550 | 904,545 | +1,528 | 0.15% | 9,543,040 |
| 2010-08-31 | 2010-08-27 | 10.341 | 903,017 | +7,640 | 0.15% | 9,337,799 |
| 2010-08-30 | 2010-08-26 | 10.707 | 895,377 | +9,931 | 0.15% | 9,586,956 |
| 2010-08-25 | 2010-08-23 | 10.995 | 885,446 | -2,292 | 0.15% | 9,735,604 |
| 2010-08-24 | 2010-08-20 | 11.100 | 887,738 | +9,168 | 0.15% | 9,853,764 |
| 2010-08-23 | 2010-08-19 | 11.205 | 878,570 | +3,820 | 0.15% | 9,844,001 |
| 2010-08-20 | 2010-08-18 | 11.231 | 874,750 | -11,460 | 0.15% | 9,824,100 |
| 2010-08-19 | 2010-08-17 | 11.205 | 886,210 | +1,528 | 0.15% | 9,929,604 |
| 2010-08-18 | 2010-08-16 | 11.283 | 884,682 | -25,211 | 0.15% | 9,981,963 |
| 2010-08-17 | 2010-08-13 | 11.178 | 909,893 | -25,975 | 0.16% | 10,171,142 |
| 2010-08-16 | 2010-08-12 | 11.100 | 935,868 | +3,056 | 0.16% | 10,388,001 |
| 2010-08-13 | 2010-08-11 | 11.126 | 932,812 | +14,515 | 0.16% | 10,378,499 |
| 2010-08-12 | 2010-08-10 | 11.074 | 918,297 | +48,131 | 0.16% | 10,168,925 |
| 2010-08-11 | 2010-08-09 | 11.362 | 870,166 | +8,404 | 0.15% | 9,886,518 |
| 2010-08-10 | 2010-08-06 | 11.178 | 861,762 | +51,950 | 0.15% | 9,633,115 |
| 2010-08-09 | 2010-08-05 | 11.335 | 809,812 | +34,379 | 0.14% | 9,179,597 |
| 2010-08-06 | 2010-08-04 | 11.362 | 775,433 | +99,316 | 0.13% | 8,810,195 |
| 2010-08-05 | 2010-08-03 | 11.781 | 676,117 | -764 | 0.12% | 7,965,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 676,881 | -11,459 | 0.12% | 8,098,042 |
| 2010-08-03 | 2010-07-30 | 11.440 | 688,340 | +1,528 | 0.12% | 7,874,735 |
| 2010-08-02 | 2010-07-29 | 11.335 | 686,812 | +20,627 | 0.12% | 7,785,335 |
| 2010-07-30 | 2010-07-28 | 11.597 | 666,185 | +31,323 | 0.11% | 7,725,918 |
| 2010-07-27 | 2010-07-23 | 11.205 | 634,862 | -16,044 | 0.11% | 7,113,357 |
| 2010-07-26 | 2010-07-22 | 11.309 | 650,906 | +7,640 | 0.11% | 7,361,283 |
| 2010-07-23 | 2010-07-21 | 11.100 | 643,266 | -764 | 0.11% | 7,140,160 |
| 2010-07-22 | 2010-07-20 | 10.995 | 644,030 | +12,988 | 0.11% | 7,081,201 |
| 2010-07-21 | 2010-07-19 | 10.864 | 631,042 | +3,819 | 0.11% | 6,855,796 |
| 2010-07-20 | 2010-07-16 | 11.074 | 627,223 | +21,392 | 0.11% | 6,945,665 |
| 2010-07-19 | 2010-07-15 | 11.388 | 605,831 | -3,820 | 0.10% | 6,899,097 |
| 2010-07-16 | 2010-07-14 | 11.493 | 609,651 | +3,820 | 0.10% | 7,006,439 |
| 2010-07-15 | 2010-07-13 | 11.545 | 605,831 | +3,820 | 0.10% | 6,994,257 |
| 2010-07-14 | 2010-07-12 | 11.676 | 602,011 | -3,820 | 0.10% | 7,028,956 |
| 2010-07-13 | 2010-07-09 | 11.781 | 605,831 | -7,640 | 0.10% | 7,136,997 |
| 2010-07-12 | 2010-07-08 | 11.466 | 613,471 | -764 | 0.10% | 7,034,280 |
| 2010-07-08 | 2010-07-06 | 11.597 | 614,235 | +764 | 0.10% | 7,123,440 |
| 2010-07-07 | 2010-07-05 | 11.493 | 613,471 | +1,528 | 0.10% | 7,050,340 |
| 2010-07-05 | 2010-06-30 | 12.330 | 611,943 | -3,056 | 0.10% | 7,545,419 |
| 2010-07-02 | 2010-06-29 | 12.016 | 614,999 | -2,292 | 0.10% | 7,389,901 |
| 2010-06-30 | 2010-06-28 | 12.173 | 617,291 | +7,640 | 0.11% | 7,514,402 |
| 2010-06-29 | 2010-06-25 | 12.121 | 609,651 | +1,528 | 0.10% | 7,389,479 |
| 2010-06-28 | 2010-06-24 | 12.356 | 608,123 | -3,820 | 0.10% | 7,514,238 |
| 2010-06-25 | 2010-06-23 | 12.409 | 611,943 | -4,584 | 0.10% | 7,593,479 |
| 2010-06-24 | 2010-06-22 | 12.356 | 616,527 | +12,224 | 0.11% | 7,618,081 |
| 2010-06-23 | 2010-06-21 | 12.409 | 604,303 | -6,112 | 0.10% | 7,498,676 |
| 2010-06-22 | 2010-06-18 | 12.199 | 610,415 | -5,348 | 0.10% | 7,446,679 |
| 2010-06-21 | 2010-06-17 | 12.461 | 615,763 | +18,335 | 0.11% | 7,673,121 |
| 2010-06-18 | 2010-06-15 | 12.592 | 597,428 | -14,515 | 0.10% | 7,522,846 |
| 2010-06-17 | 2010-06-14 | 12.356 | 611,943 | +9,168 | 0.10% | 7,561,439 |
| 2010-06-15 | 2010-06-11 | 11.964 | 602,775 | -3,820 | 0.10% | 7,211,456 |
| 2010-06-10 | 2010-06-08 | 11.702 | 606,595 | +7,640 | 0.10% | 7,098,357 |
| 2010-06-09 | 2010-06-07 | 11.597 | 598,955 | +9,167 | 0.10% | 6,946,234 |
| 2010-06-08 | 2010-06-04 | 11.938 | 589,788 | +3,820 | 0.10% | 7,040,642 |
| 2010-06-07 | 2010-06-03 | 11.938 | 585,968 | -25,975 | 0.10% | 6,995,041 |
| 2010-06-03 | 2010-06-01 | 11.676 | 611,943 | +40,491 | 0.10% | 7,144,920 |
| 2010-06-02 | 2010-05-31 | 12.016 | 571,452 | -4,584 | 0.10% | 6,866,635 |
| 2010-06-01 | 2010-05-28 | 11.781 | 576,036 | +22,155 | 0.10% | 6,785,997 |
| 2010-05-31 | 2010-05-27 | 12.173 | 553,881 | +25,211 | 0.09% | 6,742,500 |
| 2010-05-28 | 2010-05-26 | 11.781 | 528,670 | -7,640 | 0.09% | 6,228,001 |
| 2010-05-26 | 2010-05-24 | 12.487 | 536,310 | -15,279 | 0.09% | 6,697,085 |
| 2010-05-25 | 2010-05-20 | 12.697 | 551,589 | +3,820 | 0.09% | 7,003,399 |
| 2010-05-24 | 2010-05-19 | 13.220 | 547,769 | -12,224 | 0.09% | 7,241,697 |
| 2010-05-20 | 2010-05-18 | 15.787 | 559,993 | +25,975 | 0.10% | 8,840,565 |
| 2010-05-19 | 2010-05-17 | 15.295 | 534,018 | +41,213 | 0.09% | 8,167,958 |
| 2010-05-18 | 2010-05-14 | 15.678 | 492,805 | -12,449 | 0.09% | 7,726,033 |
| 2010-05-17 | 2010-05-13 | 15.159 | 505,254 | -19,770 | 0.09% | 7,659,005 |
| 2010-05-14 | 2010-05-12 | 14.831 | 525,024 | +5,858 | 0.09% | 7,786,613 |
| 2010-05-13 | 2010-05-11 | 14.968 | 519,166 | +16,841 | 0.09% | 7,770,633 |
| 2010-05-11 | 2010-05-07 | 14.749 | 502,325 | +15,378 | 0.09% | 7,408,805 |
| 2010-05-10 | 2010-05-06 | 15.049 | 486,947 | +11,716 | 0.09% | 7,328,294 |
| 2010-05-07 | 2010-05-05 | 15.814 | 475,231 | +3,661 | 0.08% | 7,515,414 |
| 2010-05-06 | 2010-05-04 | 16.360 | 471,570 | -8,055 | 0.08% | 7,715,118 |
| 2010-05-05 | 2010-05-03 | 16.442 | 479,625 | -20,503 | 0.09% | 7,886,202 |
| 2010-05-04 | 2010-04-30 | 15.650 | 500,128 | +6,590 | 0.09% | 7,827,181 |
| 2010-05-03 | 2010-04-29 | 15.623 | 493,538 | -732 | 0.09% | 7,710,565 |
| 2010-04-30 | 2010-04-28 | 16.798 | 494,270 | +5,126 | 0.09% | 8,302,501 |
| 2010-04-29 | 2010-04-27 | 16.879 | 489,144 | +10,251 | 0.09% | 8,256,477 |
| 2010-04-28 | 2010-04-26 | 16.087 | 478,893 | -10,251 | 0.09% | 7,704,126 |
| 2010-04-27 | 2010-04-23 | 15.623 | 489,144 | +5,858 | 0.09% | 7,641,917 |
| 2010-04-26 | 2010-04-22 | 15.896 | 483,286 | -2,929 | 0.09% | 7,682,398 |
| 2010-04-23 | 2010-04-21 | 15.923 | 486,215 | -101,783 | 0.09% | 7,742,238 |
| 2010-04-22 | 2010-04-20 | 14.531 | 587,998 | -15,377 | 0.10% | 8,543,918 |
| 2010-04-21 | 2010-04-19 | 13.957 | 603,375 | +35,880 | 0.11% | 8,421,274 |
| 2010-04-20 | 2010-04-16 | 14.421 | 567,495 | +45,400 | 0.10% | 8,183,999 |
| 2010-04-19 | 2010-04-15 | 14.503 | 522,095 | -51,990 | 0.09% | 7,572,053 |
| 2010-04-16 | 2010-04-14 | 14.285 | 574,085 | -3,662 | 0.10% | 8,200,635 |
| 2010-04-15 | 2010-04-13 | 14.203 | 577,747 | +54,187 | 0.10% | 8,205,605 |
| 2010-04-14 | 2010-04-12 | 14.558 | 523,560 | -62,241 | 0.09% | 7,621,900 |
| 2010-04-13 | 2010-04-09 | 13.930 | 585,801 | -4,394 | 0.10% | 8,159,995 |
| 2010-04-12 | 2010-04-08 | 13.356 | 590,195 | +3,661 | 0.11% | 7,882,681 |
| 2010-04-09 | 2010-04-07 | 13.547 | 586,534 | -17,574 | 0.10% | 7,945,925 |
| 2010-04-08 | 2010-04-01 | 13.219 | 604,108 | +3,662 | 0.11% | 7,986,004 |
| 2010-04-07 | 2010-03-31 | 13.110 | 600,446 | -733 | 0.11% | 7,871,994 |
| 2010-04-01 | 2010-03-30 | 13.356 | 601,179 | -30,754 | 0.11% | 8,029,384 |
| 2010-03-31 | 2010-03-29 | 13.056 | 631,933 | -17,574 | 0.11% | 8,250,277 |
| 2010-03-30 | 2010-03-26 | 13.001 | 649,507 | -4,394 | 0.12% | 8,444,236 |
| 2010-03-29 | 2010-03-25 | 12.482 | 653,901 | -2,929 | 0.12% | 8,162,022 |
| 2010-03-26 | 2010-03-24 | 12.509 | 656,830 | +13,913 | 0.12% | 8,216,522 |
| 2010-03-25 | 2010-03-23 | 12.837 | 642,917 | -19,771 | 0.11% | 8,253,200 |
| 2010-03-24 | 2010-03-22 | 12.072 | 662,688 | +3,661 | 0.12% | 8,000,202 |
| 2010-03-23 | 2010-03-19 | 12.018 | 659,027 | -2,196 | 0.12% | 7,920,005 |
| 2010-03-22 | 2010-03-18 | 12.236 | 661,223 | -10,984 | 0.12% | 8,090,876 |
| 2010-03-19 | 2010-03-17 | 12.209 | 672,207 | -25,629 | 0.12% | 8,206,919 |
| 2010-03-17 | 2010-03-15 | 11.553 | 697,836 | +9,519 | 0.12% | 8,062,381 |
| 2010-03-11 | 2010-03-09 | 11.471 | 688,317 | -2,196 | 0.12% | 7,896,004 |
| 2010-03-10 | 2010-03-08 | 11.553 | 690,513 | -1,465 | 0.12% | 7,977,776 |
| 2010-03-08 | 2010-03-04 | 11.390 | 691,978 | +2,197 | 0.12% | 7,881,301 |
| 2010-03-05 | 2010-03-03 | 11.444 | 689,781 | -10,984 | 0.12% | 7,893,958 |
| 2010-03-02 | 2010-02-26 | 11.335 | 700,765 | +13,181 | 0.12% | 7,943,101 |
| 2010-03-01 | 2010-02-25 | 11.444 | 687,584 | -8,787 | 0.12% | 7,868,816 |
| 2010-02-26 | 2010-02-24 | 11.499 | 696,371 | -6,591 | 0.12% | 8,007,415 |
| 2010-02-25 | 2010-02-23 | 11.444 | 702,962 | -732 | 0.13% | 8,044,804 |
| 2010-02-24 | 2010-02-22 | 11.144 | 703,694 | -732 | 0.13% | 7,841,761 |
| 2010-02-23 | 2010-02-19 | 10.925 | 704,426 | -3,661 | 0.13% | 7,695,998 |
| 2010-02-22 | 2010-02-18 | 11.280 | 708,087 | +732 | 0.13% | 7,987,415 |
| 2010-02-19 | 2010-02-17 | 11.362 | 707,355 | -3,661 | 0.13% | 8,037,118 |
| 2010-02-18 | 2010-02-12 | 11.444 | 711,016 | -8,787 | 0.13% | 8,136,975 |
| 2010-02-17 | 2010-02-11 | 10.925 | 719,803 | +1,464 | 0.13% | 7,863,995 |
| 2010-02-10 | 2010-02-08 | 10.871 | 718,339 | -1,464 | 0.13% | 7,808,761 |
| 2010-02-09 | 2010-02-05 | 10.925 | 719,803 | +732 | 0.13% | 7,863,995 |
| 2010-02-08 | 2010-02-04 | 11.444 | 719,071 | -3,661 | 0.13% | 8,229,158 |
| 2010-02-05 | 2010-02-03 | 11.499 | 722,732 | -10,252 | 0.13% | 8,310,535 |
| 2010-02-04 | 2010-02-02 | 11.144 | 732,984 | -3,661 | 0.13% | 8,168,160 |
| 2010-02-03 | 2010-02-01 | 11.444 | 736,645 | -3,662 | 0.13% | 8,430,277 |
| 2010-02-02 | 2010-01-29 | 10.843 | 740,307 | -16,109 | 0.13% | 8,027,345 |
| 2010-02-01 | 2010-01-28 | 10.789 | 756,416 | +5,858 | 0.13% | 8,160,700 |
| 2010-01-29 | 2010-01-27 | 10.898 | 750,558 | +1,464 | 0.13% | 8,179,500 |
| 2010-01-28 | 2010-01-26 | 11.062 | 749,094 | -10,983 | 0.13% | 8,286,305 |
| 2010-01-27 | 2010-01-25 | 11.198 | 760,077 | +4,393 | 0.14% | 8,511,597 |
| 2010-01-26 | 2010-01-22 | 11.417 | 755,684 | -18,306 | 0.13% | 8,627,522 |
| 2010-01-25 | 2010-01-21 | 11.717 | 773,990 | -732 | 0.14% | 9,069,059 |
| 2010-01-20 | 2010-01-18 | 11.526 | 774,722 | -4,394 | 0.14% | 8,929,516 |
| 2010-01-19 | 2010-01-15 | 11.608 | 779,116 | +10,984 | 0.14% | 9,044,002 |
| 2010-01-18 | 2010-01-14 | 11.717 | 768,132 | -8,055 | 0.14% | 9,000,419 |
| 2010-01-15 | 2010-01-13 | 11.608 | 776,187 | +6,590 | 0.14% | 9,010,002 |
| 2010-01-14 | 2010-01-12 | 11.990 | 769,597 | +2,197 | 0.14% | 9,227,785 |
| 2010-01-13 | 2010-01-11 | 12.154 | 767,400 | +16,842 | 0.14% | 9,327,202 |
| 2010-01-12 | 2010-01-08 | 12.236 | 750,558 | -2,197 | 0.13% | 9,184,000 |
| 2010-01-11 | 2010-01-07 | 12.127 | 752,755 | -2,197 | 0.13% | 9,128,643 |
| 2010-01-08 | 2010-01-06 | 12.455 | 754,952 | -13,180 | 0.13% | 9,402,726 |
| 2010-01-07 | 2010-01-05 | 12.318 | 768,132 | -6,590 | 0.14% | 9,461,979 |
| 2010-01-06 | 2010-01-04 | 12.072 | 774,722 | -6,591 | 0.14% | 9,352,716 |
| 2010-01-05 | 2009-12-31 | 11.772 | 781,313 | +15,378 | 0.14% | 9,197,545 |
| 2010-01-04 | 2009-12-29 | 11.390 | 765,935 | +7,322 | 0.14% | 8,723,636 |
| 2009-12-30 | 2009-12-28 | 11.608 | 758,613 | -2,197 | 0.13% | 8,806,002 |
| 2009-12-29 | 2009-12-24 | 11.608 | 760,810 | -2,196 | 0.14% | 8,831,505 |
| 2009-12-28 | 2009-12-22 | 11.417 | 763,006 | -24,897 | 0.14% | 8,711,116 |
| 2009-12-23 | 2009-12-21 | 11.663 | 787,903 | -7,322 | 0.14% | 9,189,042 |
| 2009-12-22 | 2009-12-18 | 11.553 | 795,225 | -8,787 | 0.14% | 9,187,556 |
| 2009-12-21 | 2009-12-17 | 11.772 | 804,012 | +29,290 | 0.14% | 9,464,755 |
| 2009-12-18 | 2009-12-16 | 12.072 | 774,722 | -2,197 | 0.14% | 9,352,716 |
| 2009-12-17 | 2009-12-15 | 11.990 | 776,919 | -31,487 | 0.14% | 9,315,579 |
| 2009-12-16 | 2009-12-14 | 12.291 | 808,406 | +43,935 | 0.14% | 9,936,001 |
| 2009-12-15 | 2009-12-11 | 13.110 | 764,471 | -732 | 0.14% | 10,022,402 |
| 2009-12-14 | 2009-12-10 | 13.110 | 765,203 | +36,613 | 0.14% | 10,031,999 |
| 2009-12-11 | 2009-12-09 | 13.165 | 728,590 | +59,312 | 0.13% | 9,591,794 |
| 2009-12-10 | 2009-12-08 | 13.848 | 669,278 | +732 | 0.12% | 9,267,959 |
| 2009-12-09 | 2009-12-07 | 13.766 | 668,546 | +54,919 | 0.12% | 9,203,042 |
| 2009-12-08 | 2009-12-04 | 12.701 | 613,627 | -20,503 | 0.11% | 7,793,401 |
| 2009-12-07 | 2009-12-03 | 12.591 | 634,130 | -3,661 | 0.11% | 7,984,520 |
| 2009-12-04 | 2009-12-02 | 12.482 | 637,791 | +1,464 | 0.11% | 7,960,937 |
| 2009-12-03 | 2009-12-01 | 12.345 | 636,327 | -732 | 0.11% | 7,855,763 |
| 2009-12-02 | 2009-11-30 | 11.963 | 637,059 | +5,126 | 0.11% | 7,621,200 |
| 2009-12-01 | 2009-11-27 | 11.635 | 631,933 | +13,913 | 0.11% | 7,352,757 |
| 2009-11-30 | 2009-11-26 | 12.318 | 618,020 | +38,077 | 0.11% | 7,612,874 |
| 2009-11-27 | 2009-11-25 | 12.482 | 579,943 | +7,322 | 0.10% | 7,238,875 |
| 2009-11-26 | 2009-11-24 | 12.591 | 572,621 | +732 | 0.10% | 7,210,042 |
| 2009-11-25 | 2009-11-23 | 12.701 | 571,889 | -3,661 | 0.10% | 7,263,305 |
| 2009-11-23 | 2009-11-19 | 12.482 | 575,550 | -5,126 | 0.10% | 7,184,042 |
| 2009-11-20 | 2009-11-18 | 12.345 | 580,676 | +29,290 | 0.10% | 7,168,725 |
| 2009-11-19 | 2009-11-17 | 12.564 | 551,386 | -47,596 | 0.10% | 6,927,606 |
| 2009-11-18 | 2009-11-16 | 12.072 | 598,982 | +9,519 | 0.11% | 7,231,121 |
| 2009-11-17 | 2009-11-13 | 11.963 | 589,463 | +1,465 | 0.10% | 7,051,804 |
| 2009-11-16 | 2009-11-12 | 11.908 | 587,998 | +3,661 | 0.10% | 7,002,158 |
| 2009-11-13 | 2009-11-11 | 11.881 | 584,337 | -1,464 | 0.10% | 6,942,601 |
| 2009-11-12 | 2009-11-10 | 11.990 | 585,801 | -1,465 | 0.10% | 7,023,995 |
| 2009-11-10 | 2009-11-06 | 12.182 | 587,266 | -8,055 | 0.10% | 7,153,841 |
| 2009-11-06 | 2009-11-04 | 12.209 | 595,321 | -3,661 | 0.11% | 7,268,224 |
| 2009-11-05 | 2009-11-03 | 12.154 | 598,982 | +10,252 | 0.11% | 7,280,201 |
| 2009-11-04 | 2009-11-02 | 12.400 | 588,730 | +1,464 | 0.10% | 7,300,315 |
| 2009-11-02 | 2009-10-29 | 11.990 | 587,266 | +17,574 | 0.10% | 7,041,561 |
| 2009-10-30 | 2009-10-28 | 12.455 | 569,692 | -732 | 0.10% | 7,095,362 |
| 2009-10-29 | 2009-10-27 | 12.892 | 570,424 | -29,290 | 0.10% | 7,353,759 |
| 2009-10-28 | 2009-10-23 | 12.182 | 599,714 | +10,251 | 0.11% | 7,305,478 |
| 2009-10-27 | 2009-10-22 | 12.072 | 589,463 | +3,662 | 0.10% | 7,116,204 |
| 2009-10-23 | 2009-10-21 | 12.154 | 585,801 | -7,323 | 0.10% | 7,119,995 |
| 2009-10-22 | 2009-10-20 | 12.154 | 593,124 | +4,394 | 0.11% | 7,209,001 |
| 2009-10-21 | 2009-10-19 | 12.072 | 588,730 | -2,929 | 0.10% | 7,107,355 |
| 2009-10-20 | 2009-10-16 | 11.881 | 591,659 | +6,590 | 0.11% | 7,029,595 |
| 2009-10-19 | 2009-10-15 | 12.291 | 585,069 | +49,793 | 0.10% | 7,190,998 |
| 2009-10-16 | 2009-10-14 | 12.100 | 535,276 | +2,929 | 0.10% | 6,476,660 |
| 2009-10-15 | 2009-10-13 | 11.608 | 532,347 | +13,913 | 0.09% | 6,179,500 |
| 2009-10-14 | 2009-10-12 | 11.854 | 518,434 | -5,858 | 0.09% | 6,145,437 |
| 2009-10-13 | 2009-10-09 | 11.881 | 524,292 | -3,662 | 0.09% | 6,229,197 |
| 2009-10-12 | 2009-10-08 | 11.881 | 527,954 | +8,055 | 0.09% | 6,272,706 |
| 2009-10-09 | 2009-10-07 | 12.072 | 519,899 | -13,913 | 0.09% | 6,276,403 |
| 2009-10-08 | 2009-10-06 | 11.553 | 533,812 | +10,252 | 0.09% | 6,167,346 |
| 2009-10-07 | 2009-10-05 | 11.308 | 523,560 | -5,126 | 0.09% | 5,920,200 |
| 2009-10-06 | 2009-10-02 | 11.717 | 528,686 | -2,929 | 0.09% | 6,194,763 |
| 2009-10-05 | 2009-09-30 | 11.908 | 531,615 | -1,464 | 0.09% | 6,330,723 |
| 2009-10-02 | 2009-09-29 | 11.854 | 533,079 | +10,984 | 0.09% | 6,319,037 |
| 2009-09-30 | 2009-09-28 | 11.635 | 522,095 | -6,591 | 0.09% | 6,074,754 |
| 2009-09-28 | 2009-09-24 | 12.236 | 528,686 | -7,322 | 0.09% | 6,469,123 |
| 2009-09-25 | 2009-09-23 | 12.018 | 536,008 | +4,393 | 0.10% | 6,441,597 |
| 2009-09-24 | 2009-09-22 | 12.455 | 531,615 | +37,345 | 0.09% | 6,621,123 |
| 2009-09-23 | 2009-09-21 | 12.482 | 494,270 | +35,148 | 0.09% | 6,169,501 |
| 2009-09-22 | 2009-09-18 | 13.028 | 459,122 | -8,787 | 0.08% | 5,981,582 |
| 2009-09-18 | 2009-09-16 | 13.329 | 467,909 | -7,322 | 0.08% | 6,236,642 |
| 2009-09-17 | 2009-09-15 | 12.892 | 475,231 | +30,022 | 0.08% | 6,126,555 |
| 2009-09-16 | 2009-09-14 | 13.138 | 445,209 | +1,464 | 0.08% | 5,848,959 |
| 2009-09-15 | 2009-09-11 | 13.356 | 443,745 | +3,662 | 0.08% | 5,926,686 |
| 2009-09-14 | 2009-09-10 | 13.657 | 440,083 | -8,055 | 0.08% | 6,009,996 |
| 2009-09-11 | 2009-09-09 | 13.629 | 448,138 | +22,700 | 0.08% | 6,107,759 |
| 2009-09-10 | 2009-09-08 | 13.356 | 425,438 | +39,541 | 0.08% | 5,682,177 |
| 2009-09-09 | 2009-09-07 | 13.957 | 385,897 | -8,787 | 0.07% | 5,385,945 |
| 2009-09-08 | 2009-09-04 | 13.411 | 394,684 | -27,825 | 0.07% | 5,292,984 |
| 2009-09-07 | 2009-09-03 | 12.591 | 422,509 | -10,252 | 0.08% | 5,319,937 |
| 2009-09-04 | 2009-09-02 | 12.291 | 432,761 | -12,448 | 0.08% | 5,319,003 |
| 2009-09-03 | 2009-09-01 | 11.635 | 445,209 | +6,590 | 0.08% | 5,180,159 |
| 2009-09-02 | 2009-08-31 | 11.553 | 438,619 | -2,929 | 0.08% | 5,067,542 |
| 2009-09-01 | 2009-08-28 | 12.127 | 441,548 | -5,126 | 0.08% | 5,354,642 |
| 2009-08-31 | 2009-08-27 | 12.400 | 446,674 | +1,465 | 0.08% | 5,538,805 |
| 2009-08-28 | 2009-08-26 | 12.400 | 445,209 | -1,465 | 0.08% | 5,520,639 |
| 2009-08-27 | 2009-08-25 | 12.127 | 446,674 | +10,984 | 0.08% | 5,416,805 |
| 2009-08-26 | 2009-08-24 | 12.182 | 435,690 | -6,590 | 0.08% | 5,307,403 |
| 2009-08-21 | 2009-08-19 | 11.772 | 442,280 | -10,252 | 0.08% | 5,206,479 |
| 2009-08-20 | 2009-08-18 | 11.417 | 452,532 | -4,393 | 0.08% | 5,166,485 |
| 2009-08-19 | 2009-08-17 | 11.471 | 456,925 | -2,929 | 0.08% | 5,241,599 |
| 2009-08-18 | 2009-08-14 | 12.072 | 459,854 | -1,465 | 0.08% | 5,551,519 |
| 2009-08-17 | 2009-08-13 | 11.827 | 461,319 | -41,006 | 0.08% | 5,455,805 |
| 2009-08-14 | 2009-08-12 | 11.745 | 502,325 | -732 | 0.09% | 5,899,604 |
| 2009-08-13 | 2009-08-11 | 12.018 | 503,057 | -3,661 | 0.09% | 6,045,601 |
| 2009-08-12 | 2009-08-10 | 11.990 | 506,718 | -7,323 | 0.09% | 6,075,758 |
| 2009-08-11 | 2009-08-07 | 11.881 | 514,041 | +31,487 | 0.09% | 6,107,403 |
| 2009-08-10 | 2009-08-06 | 12.127 | 482,554 | -2,929 | 0.09% | 5,851,921 |
| 2009-08-07 | 2009-08-05 | 12.127 | 485,483 | +32,951 | 0.09% | 5,887,441 |
| 2009-08-06 | 2009-08-04 | 12.591 | 452,532 | -2,929 | 0.08% | 5,697,965 |
| 2009-08-05 | 2009-08-03 | 12.482 | 455,461 | -5,125 | 0.08% | 5,685,085 |
| 2009-08-04 | 2009-07-31 | 12.072 | 460,586 | -68,832 | 0.08% | 5,560,356 |
| 2009-08-03 | 2009-07-30 | 11.717 | 529,418 | +2,929 | 0.09% | 6,203,340 |
| 2009-07-31 | 2009-07-29 | 11.280 | 526,489 | +5,858 | 0.09% | 5,938,940 |
| 2009-07-30 | 2009-07-28 | 11.635 | 520,631 | +12,448 | 0.09% | 6,057,720 |
| 2009-07-29 | 2009-07-27 | 11.881 | 508,183 | -23,432 | 0.09% | 6,037,804 |
| 2009-07-28 | 2009-07-24 | 11.745 | 531,615 | -46,864 | 0.09% | 6,243,603 |
| 2009-07-27 | 2009-07-23 | 11.171 | 578,479 | +16,842 | 0.10% | 6,462,201 |
| 2009-07-24 | 2009-07-22 | 11.226 | 561,637 | -116,428 | 0.10% | 6,304,739 |
| 2009-07-23 | 2009-07-21 | 10.406 | 678,065 | -7,323 | 0.12% | 7,056,119 |
| 2009-07-22 | 2009-07-20 | 10.516 | 685,388 | +26,361 | 0.12% | 7,207,204 |
| 2009-07-21 | 2009-07-17 | 10.570 | 659,027 | -29,290 | 0.12% | 6,966,005 |
| 2009-07-20 | 2009-07-16 | 10.434 | 688,317 | +733 | 0.12% | 7,181,604 |
| 2009-07-17 | 2009-07-15 | 10.488 | 687,584 | +17,574 | 0.12% | 7,211,516 |
| 2009-07-16 | 2009-07-14 | 10.160 | 670,010 | +7,322 | 0.12% | 6,807,597 |
| 2009-07-15 | 2009-07-13 | 10.079 | 662,688 | -5,858 | 0.12% | 6,678,902 |
| 2009-07-14 | 2009-07-10 | 10.242 | 668,546 | +7,323 | 0.12% | 6,847,502 |
| 2009-07-13 | 2009-07-09 | 10.133 | 661,223 | -10,984 | 0.12% | 6,700,257 |
| 2009-07-10 | 2009-07-08 | 9.969 | 672,207 | +4,393 | 0.12% | 6,701,399 |
| 2009-07-09 | 2009-07-07 | 10.215 | 667,814 | +19,039 | 0.12% | 6,821,764 |
| 2009-07-08 | 2009-07-06 | 10.188 | 648,775 | +19,039 | 0.12% | 6,609,560 |
| 2009-07-07 | 2009-07-03 | 10.270 | 629,736 | +15,377 | 0.11% | 6,467,195 |
| 2009-07-06 | 2009-07-02 | 10.352 | 614,359 | -15,377 | 0.11% | 6,359,618 |
| 2009-07-03 | 2009-06-30 | 10.898 | 629,736 | -2,930 | 0.11% | 6,862,795 |
| 2009-07-02 | 2009-06-29 | 11.062 | 632,666 | -27,093 | 0.11% | 6,998,406 |
| 2009-06-30 | 2009-06-26 | 10.707 | 659,759 | -16,842 | 0.12% | 7,063,842 |
| 2009-06-29 | 2009-06-25 | 10.270 | 676,601 | +2,197 | 0.12% | 6,948,484 |
| 2009-06-26 | 2009-06-24 | 10.379 | 674,404 | -21,967 | 0.12% | 6,999,602 |
| 2009-06-25 | 2009-06-23 | 9.969 | 696,371 | -6,591 | 0.12% | 6,942,296 |
| 2009-06-24 | 2009-06-22 | 10.434 | 702,962 | +35,881 | 0.13% | 7,334,403 |
| 2009-06-23 | 2009-06-19 | 10.679 | 667,081 | +2,196 | 0.12% | 7,124,016 |
| 2009-06-22 | 2009-06-18 | 10.625 | 664,885 | +33,684 | 0.12% | 7,064,244 |
| 2009-06-19 | 2009-06-17 | 10.898 | 631,201 | +26,361 | 0.11% | 6,878,760 |
| 2009-06-18 | 2009-06-16 | 10.816 | 604,840 | +24,897 | 0.11% | 6,541,921 |
| 2009-06-17 | 2009-06-15 | 10.953 | 579,943 | +34,415 | 0.10% | 6,351,836 |
| 2009-06-16 | 2009-06-12 | 11.417 | 545,528 | -38,809 | 0.10% | 6,228,205 |
| 2009-06-15 | 2009-06-11 | 11.635 | 584,337 | +79,816 | 0.10% | 6,798,961 |
| 2009-06-12 | 2009-06-10 | 10.871 | 504,521 | +91,531 | 0.09% | 5,484,435 |
| 2009-06-11 | 2009-06-09 | 11.144 | 412,990 | +124,483 | 0.07% | 4,602,240 |
| 2009-06-10 | 2009-06-08 | 12.291 | 288,507 | +7,322 | 0.05% | 3,545,998 |
| 2009-06-09 | 2009-06-05 | 12.236 | 281,185 | -8,787 | 0.05% | 3,440,644 |
| 2009-06-08 | 2009-06-04 | 12.072 | 289,972 | -7,322 | 0.05% | 3,500,644 |
| 2009-06-05 | 2009-06-03 | 12.209 | 297,294 | -13,181 | 0.05% | 3,629,637 |
| 2009-06-04 | 2009-06-02 | 11.690 | 310,475 | -732 | 0.06% | 3,629,443 |
| 2009-06-03 | 2009-06-01 | 12.264 | 311,207 | -18,306 | 0.06% | 3,816,500 |
| 2009-06-02 | 2009-05-29 | 12.045 | 329,513 | -9,520 | 0.06% | 3,968,997 |
| 2009-06-01 | 2009-05-27 | 11.745 | 339,033 | -29,290 | 0.06% | 3,981,805 |
| 2009-05-27 | 2009-05-25 | 11.799 | 368,323 | -3,661 | 0.07% | 4,345,924 |
| 2009-05-26 | 2009-05-22 | 11.936 | 371,984 | -22,700 | 0.07% | 4,439,921 |
| 2009-05-25 | 2009-05-21 | 11.881 | 394,684 | -39,541 | 0.07% | 4,689,304 |
| 2009-05-22 | 2009-05-20 | 12.863 | 434,225 | +73,225 | 0.08% | 5,585,229 |
| 2009-05-21 | 2009-05-19 | 12.920 | 361,000 | +23,041 | 0.06% | 4,664,008 |
| 2009-05-20 | 2009-05-18 | 12.520 | 337,959 | -18,192 | 0.06% | 4,231,085 |
| 2009-05-19 | 2009-05-15 | 11.919 | 356,151 | +13,294 | 0.07% | 4,245,060 |
| 2009-05-18 | 2009-05-14 | 11.719 | 342,857 | -699 | 0.06% | 4,018,005 |
| 2009-05-15 | 2009-05-13 | 11.748 | 343,556 | +6,297 | 0.06% | 4,036,017 |
| 2009-05-14 | 2009-05-12 | 11.662 | 337,259 | -6,997 | 0.06% | 3,933,121 |
| 2009-05-13 | 2009-05-11 | 11.862 | 344,256 | +14,694 | 0.06% | 4,083,601 |
| 2009-05-12 | 2009-05-08 | 12.005 | 329,562 | -43,382 | 0.06% | 3,956,399 |
| 2009-05-11 | 2009-05-07 | 11.148 | 372,944 | -33,586 | 0.07% | 4,157,401 |
| 2009-05-08 | 2009-05-06 | 11.405 | 406,530 | -31,487 | 0.08% | 4,636,381 |
| 2009-05-06 | 2009-05-04 | 11.319 | 438,017 | +4,199 | 0.08% | 4,957,923 |
| 2009-05-05 | 2009-04-30 | 11.119 | 433,818 | +10,495 | 0.08% | 4,823,595 |
| 2009-05-04 | 2009-04-29 | 11.090 | 423,323 | -13,294 | 0.08% | 4,694,801 |
| 2009-04-30 | 2009-04-28 | 11.062 | 436,617 | +37,784 | 0.08% | 4,829,757 |
| 2009-04-29 | 2009-04-27 | 12.291 | 398,833 | -40,583 | 0.07% | 4,901,999 |
| 2009-04-28 | 2009-04-24 | 10.862 | 439,416 | +4,198 | 0.08% | 4,772,799 |
| 2009-04-27 | 2009-04-23 | 10.862 | 435,218 | +700 | 0.08% | 4,727,201 |
| 2009-04-24 | 2009-04-22 | 10.776 | 434,518 | -42,682 | 0.08% | 4,682,338 |
| 2009-04-23 | 2009-04-21 | 10.919 | 477,200 | +29,387 | 0.09% | 5,210,476 |
| 2009-04-22 | 2009-04-20 | 10.976 | 447,813 | +11,895 | 0.08% | 4,915,204 |
| 2009-04-21 | 2009-04-17 | 10.690 | 435,918 | +20,292 | 0.08% | 4,660,044 |
| 2009-04-20 | 2009-04-16 | 11.033 | 415,626 | +17,493 | 0.08% | 4,585,679 |
| 2009-04-17 | 2009-04-15 | 11.262 | 398,133 | +7,696 | 0.07% | 4,483,715 |
| 2009-04-16 | 2009-04-14 | 10.862 | 390,437 | +125,948 | 0.07% | 4,240,804 |
| 2009-04-15 | 2009-04-09 | 10.719 | 264,489 | +167,929 | 0.05% | 2,834,996 |
| 2009-04-14 | 2009-04-08 | 9.747 | 96,560 | +2,799 | 0.02% | 941,164 |
| 2009-04-09 | 2009-04-07 | 9.175 | 93,761 | +15,394 | 0.02% | 860,282 |
| 2009-04-07 | 2009-04-03 | 9.118 | 78,367 | +6,997 | 0.01% | 714,558 |
| 2009-04-06 | 2009-04-02 | 9.090 | 71,370 | +1,399 | 0.01% | 648,719 |
| 2009-04-03 | 2009-04-01 | 8.918 | 69,971 | +3,499 | 0.01% | 624,002 |
| 2009-04-02 | 2009-03-31 | 8.861 | 66,472 | -700 | 0.01% | 588,998 |
| 2009-03-26 | 2009-03-24 | 8.804 | 67,172 | -700 | 0.01% | 591,361 |
| 2009-03-25 | 2009-03-23 | 8.775 | 67,872 | +3,499 | 0.01% | 595,584 |
| 2009-03-20 | 2009-03-18 | 8.832 | 64,373 | -11,895 | 0.01% | 568,559 |
| 2009-03-18 | 2009-03-16 | 8.489 | 76,268 | +700 | 0.01% | 647,459 |
| 2009-03-17 | 2009-03-13 | 8.461 | 75,568 | -1,400 | 0.01% | 639,357 |
| 2009-03-16 | 2009-03-12 | 8.089 | 76,968 | -4,898 | 0.01% | 622,602 |
| 2009-03-10 | 2009-03-06 | 8.089 | 81,866 | +20,991 | 0.02% | 662,222 |
| 2009-03-05 | 2009-03-03 | 7.946 | 60,875 | -17,492 | 0.01% | 483,724 |
| 2009-02-24 | 2009-02-20 | 8.003 | 78,367 | +2,099 | 0.01% | 627,198 |
| 2009-02-23 | 2009-02-19 | 8.289 | 76,268 | -3,499 | 0.01% | 632,199 |
| 2009-02-12 | 2009-02-10 | 7.517 | 79,767 | -3,498 | 0.01% | 599,643 |
| 2009-02-10 | 2009-02-06 | 7.317 | 83,265 | -7,697 | 0.02% | 609,279 |
| 2009-02-09 | 2009-02-05 | 6.774 | 90,962 | +7,697 | 0.02% | 616,200 |
| 2009-02-05 | 2009-02-03 | 6.889 | 83,265 | -3,499 | 0.02% | 573,579 |
| 2009-02-04 | 2009-02-02 | 6.717 | 86,764 | +3,499 | 0.02% | 582,802 |
| 2009-02-02 | 2009-01-29 | 6.889 | 83,265 | +3,498 | 0.02% | 573,579 |
| 2009-01-15 | 2009-01-13 | 7.460 | 79,767 | +3,499 | 0.01% | 595,083 |
| 2008-12-22 | 2008-12-18 | 8.575 | 76,268 | -1,400 | 0.01% | 653,999 |
| 2008-12-18 | 2008-12-16 | 8.032 | 77,668 | -3,498 | 0.01% | 623,824 |
| 2008-12-12 | 2008-12-10 | 7.860 | 81,166 | -3,499 | 0.02% | 638,000 |
| 2008-12-03 | 2008-12-01 | 5.974 | 84,665 | -6,997 | 0.02% | 505,783 |
| 2008-11-27 | 2008-11-25 | 5.888 | 91,662 | -2,798 | 0.02% | 539,722 |
| 2008-11-13 | 2008-11-11 | 5.974 | 94,460 | +3,498 | 0.02% | 564,297 |
| 2008-11-07 | 2008-11-05 | 5.459 | 90,962 | -10,496 | 0.02% | 496,600 |
| 2008-11-06 | 2008-11-04 | 5.174 | 101,458 | -6,297 | 0.02% | 524,902 |
| 2008-11-05 | 2008-11-03 | 4.745 | 107,755 | +6,297 | 0.02% | 511,280 |
| 2008-11-04 | 2008-10-31 | 4.288 | 101,458 | +10,496 | 0.02% | 435,002 |
| 2008-10-29 | 2008-10-27 | 3.716 | 90,962 | -3,498 | 0.02% | 338,000 |
| 2008-10-28 | 2008-10-24 | 4.230 | 94,460 | +3,498 | 0.02% | 399,598 |
| 2008-10-21 | 2008-10-17 | 5.431 | 90,962 | +6,997 | 0.02% | 494,000 |
| 2008-10-17 | 2008-10-15 | 5.745 | 83,965 | -6,997 | 0.02% | 482,401 |
| 2008-10-15 | 2008-10-13 | 5.488 | 90,962 | +6,997 | 0.02% | 499,200 |
| 2008-09-29 | 2008-09-25 | 7.432 | 83,965 | -2,799 | 0.02% | 624,001 |
| 2008-09-24 | 2008-09-22 | 7.775 | 86,764 | -9,796 | 0.02% | 674,562 |
| 2008-09-23 | 2008-09-19 | 6.946 | 96,560 | +2,100 | 0.02% | 670,683 |
| 2008-09-22 | 2008-09-18 | 6.460 | 94,460 | +2,099 | 0.02% | 610,197 |
| 2008-09-19 | 2008-09-17 | 6.746 | 92,361 | -6,298 | 0.02% | 623,038 |
| 2008-09-18 | 2008-09-16 | 6.803 | 98,659 | -10,495 | 0.02% | 671,162 |
| 2008-09-17 | 2008-09-12 | 7.003 | 109,154 | +17,492 | 0.02% | 764,398 |
| 2008-09-04 | 2008-09-02 | 6.346 | 91,662 | +700 | 0.02% | 581,642 |
| 2008-09-01 | 2008-08-28 | 7.260 | 90,962 | +1,399 | 0.02% | 660,400 |
| 2008-08-27 | 2008-08-25 | 7.346 | 89,563 | +700 | 0.02% | 657,924 |
| 2008-08-25 | 2008-08-20 | 7.117 | 88,863 | +3,499 | 0.02% | 632,461 |
| 2008-08-13 | 2008-08-11 | 8.003 | 85,364 | -17,493 | 0.02% | 683,198 |
| 2008-08-11 | 2008-08-07 | 9.232 | 102,857 | +2,799 | 0.02% | 949,620 |
| 2008-08-05 | 2008-08-01 | 9.890 | 100,058 | +700 | 0.02% | 989,559 |
| 2008-08-04 | 2008-07-31 | 10.119 | 99,358 | -3,499 | 0.02% | 1,005,356 |
| 2008-08-01 | 2008-07-30 | 10.004 | 102,857 | +3,499 | 0.02% | 1,029,000 |
| 2008-07-30 | 2008-07-28 | 10.747 | 99,358 | +3,498 | 0.02% | 1,067,835 |
| 2008-07-28 | 2008-07-24 | 10.633 | 95,860 | -1,399 | 0.02% | 1,019,281 |
| 2008-07-21 | 2008-07-17 | 11.033 | 97,259 | -2,799 | 0.02% | 1,073,077 |
| 2008-07-15 | 2008-07-11 | 11.233 | 100,058 | -25,190 | 0.02% | 1,123,979 |
| 2008-07-10 | 2008-07-08 | 9.947 | 125,248 | +4,199 | 0.02% | 1,245,844 |
| 2008-07-08 | 2008-07-04 | 10.690 | 121,049 | +1,399 | 0.02% | 1,294,036 |
| 2008-07-07 | 2008-07-03 | 10.576 | 119,650 | -2,799 | 0.02% | 1,265,401 |
| 2008-07-02 | 2008-06-27 | 10.776 | 122,449 | +16,094 | 0.02% | 1,319,503 |
| 2008-06-30 | 2008-06-26 | 11.176 | 106,355 | -7,697 | 0.02% | 1,188,634 |
| 2008-06-27 | 2008-06-25 | 10.776 | 114,052 | +4,198 | 0.02% | 1,229,017 |
| 2008-06-26 | 2008-06-24 | 10.319 | 109,854 | -16,093 | 0.02% | 1,133,540 |
| 2008-06-25 | 2008-06-23 | 10.004 | 125,947 | -3,499 | 0.02% | 1,259,997 |
| 2008-06-24 | 2008-06-20 | 9.890 | 129,446 | +15,394 | 0.02% | 1,280,202 |
| 2008-06-23 | 2008-06-19 | 9.833 | 114,052 | +9,096 | 0.02% | 1,121,437 |
| 2008-06-18 | 2008-06-16 | 9.347 | 104,956 | -2,099 | 0.02% | 980,999 |
| 2008-06-16 | 2008-06-12 | 9.261 | 107,055 | +700 | 0.02% | 991,438 |
| 2008-06-11 | 2008-06-06 | 10.433 | 106,355 | +3,498 | 0.02% | 1,109,595 |
| 2008-06-10 | 2008-06-05 | 11.062 | 102,857 | -2,099 | 0.02% | 1,137,780 |
| 2008-06-06 | 2008-06-04 | 11.148 | 104,956 | -17,493 | 0.02% | 1,169,999 |
| 2008-06-04 | 2008-06-02 | 10.719 | 122,449 | -18,192 | 0.02% | 1,312,503 |
| 2008-05-30 | 2008-05-28 | 9.318 | 140,641 | +3,498 | 0.03% | 1,310,519 |
| 2008-05-29 | 2008-05-27 | 9.547 | 137,143 | +1,400 | 0.03% | 1,309,284 |
| 2008-05-26 | 2008-05-22 | 9.575 | 135,743 | +3,498 | 0.03% | 1,299,798 |
| 2008-05-22 | 2008-05-20 | 9.661 | 132,245 | -17,492 | 0.02% | 1,277,643 |
| 2008-05-21 | 2008-05-19 | 10.033 | 149,737 | +5,597 | 0.03% | 1,502,277 |
| 2008-05-20 | 2008-05-16 | 9.490 | 144,140 | +3,499 | 0.03% | 1,367,843 |
| 2008-05-19 | 2008-05-15 | 10.033 | 140,641 | +9,096 | 0.03% | 1,411,018 |
| 2008-05-16 | 2008-05-14 | 9.606 | 131,545 | -6,297 | 0.02% | 1,263,649 |
| 2008-05-15 | 2008-05-13 | 9.519 | 137,842 | +8,284 | 0.03% | 1,312,138 |
| 2008-05-14 | 2008-05-09 | 8.794 | 129,558 | -3,446 | 0.02% | 1,139,281 |
| 2008-04-30 | 2008-04-28 | 7.894 | 133,004 | +2,068 | 0.03% | 1,049,923 |
| 2008-04-28 | 2008-04-24 | 8.010 | 130,936 | -10,337 | 0.02% | 1,048,799 |
| 2008-04-23 | 2008-04-21 | 6.965 | 141,273 | +3,445 | 0.03% | 983,999 |
| 2008-04-22 | 2008-04-18 | 7.197 | 137,828 | -6,891 | 0.03% | 992,003 |
| 2008-04-21 | 2008-04-17 | 7.343 | 144,719 | +17,229 | 0.03% | 1,062,601 |
| 2008-04-18 | 2008-04-16 | 7.546 | 127,490 | +1,378 | 0.02% | 961,997 |
| 2008-04-14 | 2008-04-10 | 6.907 | 126,112 | +5,513 | 0.02% | 871,079 |
| 2008-04-11 | 2008-04-09 | 7.139 | 120,599 | -3,446 | 0.02% | 860,999 |
| 2008-04-03 | 2008-04-01 | 7.052 | 124,045 | -3,445 | 0.02% | 874,802 |
| 2008-04-01 | 2008-03-28 | 6.791 | 127,490 | -6,203 | 0.02% | 865,797 |
| 2008-03-31 | 2008-03-27 | 6.269 | 133,693 | -4,135 | 0.03% | 838,082 |
| 2008-03-27 | 2008-03-25 | 6.327 | 137,828 | +6,892 | 0.03% | 872,003 |
| 2008-03-26 | 2008-03-20 | 5.978 | 130,936 | -13,783 | 0.02% | 782,799 |
| 2008-03-19 | 2008-03-17 | 5.804 | 144,719 | +689 | 0.03% | 840,001 |
| 2008-03-17 | 2008-03-13 | 7.052 | 144,030 | -689 | 0.03% | 1,015,742 |
| 2008-03-14 | 2008-03-12 | 7.430 | 144,719 | +2,757 | 0.03% | 1,075,201 |
| 2008-03-13 | 2008-03-11 | 7.459 | 141,962 | -6,892 | 0.03% | 1,058,837 |
| 2008-03-12 | 2008-03-10 | 7.459 | 148,854 | +2,068 | 0.03% | 1,110,242 |
| 2008-03-11 | 2008-03-07 | 7.546 | 146,786 | +689 | 0.03% | 1,107,598 |
| 2008-03-07 | 2008-03-05 | 7.401 | 146,097 | -11,026 | 0.03% | 1,081,199 |
| 2008-03-06 | 2008-03-04 | 7.401 | 157,123 | +2,756 | 0.03% | 1,162,797 |
| 2008-03-05 | 2008-03-03 | 7.081 | 154,367 | -6,891 | 0.03% | 1,093,121 |
| 2008-03-04 | 2008-02-29 | 6.936 | 161,258 | -6,202 | 0.03% | 1,118,519 |
| 2008-03-03 | 2008-02-28 | 6.095 | 167,460 | -2,068 | 0.03% | 1,020,597 |
| 2008-02-28 | 2008-02-26 | 6.008 | 169,528 | +689 | 0.03% | 1,018,441 |
| 2008-02-27 | 2008-02-25 | 6.037 | 168,839 | +3,446 | 0.03% | 1,019,202 |
| 2008-02-26 | 2008-02-22 | 6.095 | 165,393 | +3,446 | 0.03% | 1,008,000 |
| 2008-02-25 | 2008-02-21 | 6.298 | 161,947 | -6,892 | 0.03% | 1,019,898 |
| 2008-02-22 | 2008-02-20 | 6.385 | 168,839 | -13,782 | 0.03% | 1,078,002 |
| 2008-02-21 | 2008-02-19 | 6.646 | 182,621 | +6,891 | 0.03% | 1,213,697 |
| 2008-02-20 | 2008-02-18 | 6.356 | 175,730 | +4,824 | 0.03% | 1,116,899 |
| 2008-02-14 | 2008-02-12 | 6.095 | 170,906 | -3,446 | 0.03% | 1,041,599 |
| 2008-02-13 | 2008-02-11 | 6.008 | 174,352 | -3,446 | 0.03% | 1,047,421 |
| 2008-02-12 | 2008-02-06 | 6.153 | 177,798 | +34,457 | 0.03% | 1,093,923 |
| 2008-02-05 | 2008-02-01 | 5.717 | 143,341 | -10,337 | 0.03% | 819,522 |
| 2008-02-01 | 2008-01-30 | 5.630 | 153,678 | -10,337 | 0.03% | 865,242 |
| 2008-01-31 | 2008-01-29 | 6.066 | 164,015 | +20,674 | 0.03% | 994,841 |
| 2008-01-28 | 2008-01-24 | 6.124 | 143,341 | +6,892 | 0.03% | 877,762 |
| 2008-01-24 | 2008-01-22 | 6.240 | 136,449 | -2,068 | 0.03% | 851,398 |
| 2008-01-23 | 2008-01-21 | 7.023 | 138,517 | -689 | 0.03% | 972,842 |
| 2008-01-18 | 2008-01-16 | 7.517 | 139,206 | -4,135 | 0.03% | 1,046,362 |
| 2008-01-17 | 2008-01-15 | 8.097 | 143,341 | +4,135 | 0.03% | 1,160,643 |
| 2008-01-16 | 2008-01-14 | 7.981 | 139,206 | -6,891 | 0.03% | 1,111,002 |
| 2008-01-15 | 2008-01-11 | 8.126 | 146,097 | +8,959 | 0.03% | 1,187,199 |
| 2008-01-14 | 2008-01-10 | 8.097 | 137,138 | -3,446 | 0.03% | 1,110,417 |
| 2008-01-11 | 2008-01-09 | 8.300 | 140,584 | -689 | 0.03% | 1,166,879 |
| 2008-01-09 | 2008-01-07 | 8.126 | 141,273 | +689 | 0.03% | 1,147,998 |
| 2008-01-08 | 2008-01-04 | 7.981 | 140,584 | +4,824 | 0.03% | 1,121,999 |
| 2008-01-07 | 2008-01-03 | 8.474 | 135,760 | +6,891 | 0.03% | 1,150,479 |
| 2008-01-04 | 2008-01-02 | 8.823 | 128,869 | +17,229 | 0.02% | 1,136,962 |
| 2008-01-03 | 2007-12-31 | 8.445 | 111,640 | +10,337 | 0.02% | 942,838 |
| 2007-12-28 | 2007-12-24 | 7.401 | 101,303 | -10,337 | 0.02% | 749,698 |
| 2007-12-20 | 2007-12-18 | 7.284 | 111,640 | +10,337 | 0.02% | 813,238 |
| 2007-11-29 | 2007-11-27 | 8.068 | 101,303 | -1,379 | 0.02% | 817,318 |
| 2007-11-20 | 2007-11-16 | 9.635 | 102,682 | -3,445 | 0.02% | 989,365 |
| 2007-11-14 | 2007-11-12 | 10.129 | 106,127 | -4,824 | 0.02% | 1,074,918 |
| 2007-11-13 | 2007-11-09 | 10.506 | 110,951 | -3,446 | 0.02% | 1,165,638 |
| 2007-11-09 | 2007-11-07 | 11.493 | 114,397 | -8,269 | 0.02% | 1,314,722 |
| 2007-11-01 | 2007-10-30 | 10.912 | 122,666 | +3,445 | 0.02% | 1,338,555 |
| 2007-10-29 | 2007-10-25 | 11.464 | 119,221 | -2,756 | 0.02% | 1,366,702 |
| 2007-10-26 | 2007-10-24 | 11.173 | 121,977 | +6,202 | 0.02% | 1,362,896 |
| 2007-10-18 | 2007-10-16 | 11.028 | 115,775 | +689 | 0.02% | 1,276,799 |
| 2007-10-16 | 2007-10-12 | 11.464 | 115,086 | +2,757 | 0.02% | 1,319,300 |
| 2007-10-15 | 2007-10-11 | 12.305 | 112,329 | -1,379 | 0.02% | 1,382,235 |
| 2007-10-11 | 2007-10-09 | 12.073 | 113,708 | +4,824 | 0.02% | 1,372,804 |
| 2007-10-10 | 2007-10-08 | 12.189 | 108,884 | -3,445 | 0.02% | 1,327,203 |
| 2007-10-09 | 2007-10-05 | 12.624 | 112,329 | +20,674 | 0.02% | 1,418,095 |
| 2007-10-08 | 2007-10-04 | 12.189 | 91,655 | +6,891 | 0.02% | 1,117,196 |
| 2007-10-05 | 2007-10-03 | 14.076 | 84,764 | +2,067 | 0.02% | 1,193,101 |
| 2007-10-04 | 2007-10-02 | 13.350 | 82,697 | -3,445 | 0.02% | 1,104,006 |
| 2007-09-25 | 2007-09-21 | 12.305 | 86,142 | +3,445 | 0.02% | 1,059,998 |
| 2007-09-24 | 2007-09-20 | 12.537 | 82,697 | -3,445 | 0.02% | 1,036,806 |
| 2007-09-21 | 2007-09-19 | 12.189 | 86,142 | -4,824 | 0.02% | 1,049,998 |
| 2007-09-20 | 2007-09-18 | 11.986 | 90,966 | -2,068 | 0.02% | 1,090,318 |
| 2007-09-18 | 2007-09-14 | 12.189 | 93,034 | +6,203 | 0.02% | 1,134,005 |
| 2007-09-17 | 2007-09-13 | 13.147 | 86,831 | -689 | 0.02% | 1,141,556 |
| 2007-09-14 | 2007-09-12 | 12.712 | 87,520 | +3,445 | 0.02% | 1,112,514 |
| 2007-09-13 | 2007-09-11 | 13.640 | 84,075 | -3,445 | 0.02% | 1,146,803 |
| 2007-09-12 | 2007-09-10 | 13.408 | 87,520 | +3,445 | 0.02% | 1,173,474 |
| 2007-09-11 | 2007-09-07 | 12.828 | 84,075 | -10,337 | 0.02% | 1,078,483 |
| 2007-09-07 | 2007-09-05 | 10.448 | 94,412 | -6,891 | 0.02% | 986,402 |
| 2007-09-06 | 2007-09-04 | 10.100 | 101,303 | +4,824 | 0.02% | 1,023,118 |
| 2007-09-05 | 2007-09-03 | 10.680 | 96,479 | +17,228 | 0.02% | 1,030,397 |
| 2007-09-04 | 2007-08-31 | 10.013 | 79,251 | -27,565 | 0.01% | 793,502 |
| 2007-09-03 | 2007-08-30 | 8.939 | 106,816 | -35,146 | 0.02% | 954,797 |
| 2007-08-31 | 2007-08-29 | 8.474 | 141,962 | -6,892 | 0.03% | 1,203,037 |
| 2007-08-30 | 2007-08-28 | 8.503 | 148,854 | -2,067 | 0.03% | 1,265,762 |
| 2007-08-29 | 2007-08-27 | 8.619 | 150,921 | -27,566 | 0.03% | 1,300,859 |
| 2007-08-28 | 2007-08-24 | 8.213 | 178,487 | -24,119 | 0.03% | 1,465,943 |
| 2007-08-27 | 2007-08-23 | 7.836 | 202,606 | -10,338 | 0.04% | 1,587,596 |
| 2007-08-23 | 2007-08-21 | 7.023 | 212,944 | -3,445 | 0.04% | 1,495,563 |
| 2007-08-22 | 2007-08-20 | 7.110 | 216,389 | -3,446 | 0.04% | 1,538,598 |
| 2007-08-21 | 2007-08-17 | 6.675 | 219,835 | +9,648 | 0.04% | 1,467,401 |
| 2007-08-20 | 2007-08-16 | 6.936 | 210,187 | -13,783 | 0.04% | 1,457,900 |
| 2007-08-16 | 2007-08-14 | 7.981 | 223,970 | +2,068 | 0.04% | 1,787,502 |
| 2007-08-13 | 2007-08-09 | 7.720 | 221,902 | -3,446 | 0.04% | 1,713,038 |
| 2007-08-10 | 2007-08-08 | 8.242 | 225,348 | +15,850 | 0.04% | 1,857,360 |
| 2007-08-09 | 2007-08-07 | 8.010 | 209,498 | -41,348 | 0.04% | 1,678,081 |
| 2007-08-08 | 2007-08-06 | 8.532 | 250,846 | +18,607 | 0.05% | 2,140,319 |
| 2007-08-07 | 2007-08-03 | 8.242 | 232,239 | +3,445 | 0.04% | 1,914,157 |
| 2007-08-06 | 2007-08-02 | 8.213 | 228,794 | -689 | 0.04% | 1,879,123 |
| 2007-08-01 | 2007-07-30 | 8.271 | 229,483 | +1,378 | 0.04% | 1,898,101 |
| 2007-07-30 | 2007-07-26 | 8.561 | 228,105 | -31,011 | 0.04% | 1,952,904 |
| 2007-07-26 | 2007-07-24 | 8.184 | 259,116 | +31,011 | 0.05% | 2,120,642 |
| 2007-07-25 | 2007-07-23 | 8.300 | 228,105 | +4,135 | 0.04% | 1,893,324 |
| 2007-07-23 | 2007-07-19 | 8.416 | 223,970 | -13,782 | 0.04% | 1,885,002 |
| 2007-07-20 | 2007-07-18 | 8.126 | 237,752 | +27,565 | 0.04% | 1,931,996 |
| 2007-07-19 | 2007-07-17 | 8.678 | 210,187 | -11,026 | 0.04% | 1,823,900 |
| 2007-07-18 | 2007-07-16 | 9.142 | 221,213 | -17,229 | 0.04% | 2,022,298 |
| 2007-07-17 | 2007-07-13 | 8.678 | 238,442 | -46,172 | 0.04% | 2,069,083 |
| 2007-07-16 | 2007-07-12 | 8.445 | 284,614 | -8,269 | 0.05% | 2,403,661 |
| 2007-07-13 | 2007-07-11 | 8.184 | 292,883 | -17,229 | 0.06% | 2,396,996 |
| 2007-07-11 | 2007-07-09 | 7.313 | 310,112 | -3,446 | 0.06% | 2,268,001 |
| 2007-07-06 | 2007-07-04 | 7.313 | 313,558 | -3,445 | 0.06% | 2,293,203 |
| 2007-07-05 | 2007-07-03 | 6.907 | 317,003 | +10,337 | 0.06% | 2,189,598 |
| 2007-07-04 | 2007-06-29 | 7.284 | 306,666 | -39,281 | 0.06% | 2,233,898 |
| 2007-06-26 | 2007-06-22 | 345,947 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy