History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | -3,840 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 3,840 | +49 | 0.00% | 29,989 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,791 | -9,872 | 0.00% | 19,392 |
| 2025-02-24 | 2025-02-20 | 4.974 | 13,663 | +9,872 | 0.00% | 67,953 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,791 | +100 | 0.00% | 24,451 |
| 2024-08-28 | 2024-08-26 | 5.024 | 3,691 | -28,839 | 0.00% | 18,545 |
| 2024-08-27 | 2024-08-23 | 4.910 | 32,530 | +28,839 | 0.00% | 159,724 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,691 | +75 | 0.00% | 26,460 |
| 2024-01-16 | 2024-01-12 | 6.946 | 3,616 | -9,416 | 0.00% | 25,116 |
| 2024-01-15 | 2024-01-11 | 6.871 | 13,032 | +9,416 | 0.00% | 89,548 |
| 2023-10-31 | 2023-10-27 | 7.073 | 3,616 | -3,766 | 0.00% | 25,577 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,382 | +177 | 0.00% | 46,992 |
| 2023-06-05 | 2023-06-01 | 7.399 | 7,205 | +117 | 0.00% | 53,312 |
| 2023-04-17 | 2023-04-13 | 8.948 | 7,088 | -3,617 | 0.00% | 63,422 |
| 2023-03-29 | 2023-03-27 | 8.505 | 10,705 | +3,617 | 0.00% | 91,050 |
| 2023-01-30 | 2023-01-26 | 10.364 | 7,088 | -5,425 | 0.00% | 73,457 |
| 2023-01-18 | 2023-01-16 | 10.264 | 12,513 | +5,425 | 0.00% | 128,433 |
| 2022-12-06 | 2022-12-02 | 10.054 | 7,088 | +3,616 | 0.00% | 71,262 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,472 | +44 | 0.00% | 30,337 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,428 | +43 | 0.00% | 29,749 |
| 2021-09-10 | 2021-09-08 | 11.004 | 3,385 | +28 | 0.00% | 37,248 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,357 | -8,743 | 0.00% | 45,695 |
| 2021-06-07 | 2021-06-03 | 13.978 | 12,100 | +8,743 | 0.00% | 169,131 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,357 | +27 | 0.00% | 42,350 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,330 | -17,344 | 0.00% | 31,219 |
| 2020-11-30 | 2020-11-26 | 8.764 | 20,674 | +17,344 | 0.00% | 181,185 |
| 2020-10-29 | 2020-10-27 | 9.698 | 3,330 | +1,249 | 0.00% | 32,294 |
| 2020-10-15 | 2020-10-12 | 29.225 | 2,081 | +780 | 0.00% | 60,818 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,301 | +5 | 0.00% | 37,784 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,296 | -1,080 | 0.00% | 39,943 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,376 | -1,295 | 0.00% | 70,852 |
| 2020-08-06 | 2020-08-04 | 29.857 | 3,671 | +1,079 | 0.00% | 109,605 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,592 | +432 | 0.00% | 70,284 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,160 | +383 | 0.00% | 75,939 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,777 | -889 | 0.00% | 76,073 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,666 | +889 | 0.00% | 112,450 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,777 | -889 | 0.00% | 76,313 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,666 | +889 | 0.00% | 114,370 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,777 | -1,777 | 0.00% | 76,633 |
| 2020-01-21 | 2020-01-17 | 42.584 | 3,554 | -889 | 0.00% | 151,345 |
| 2020-01-09 | 2020-01-07 | 40.514 | 4,443 | -889 | 0.00% | 180,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 5,332 | +889 | 0.00% | 211,939 |
| 2019-12-23 | 2019-12-19 | 40.964 | 4,443 | -889 | 0.00% | 182,003 |
| 2019-12-20 | 2019-12-18 | 40.694 | 5,332 | +889 | 0.00% | 216,980 |
| 2019-12-19 | 2019-12-17 | 41.324 | 4,443 | -889 | 0.00% | 183,603 |
| 2019-12-18 | 2019-12-16 | 39.658 | 5,332 | +889 | 0.00% | 211,459 |
| 2019-12-16 | 2019-12-12 | 40.199 | 4,443 | -2,666 | 0.00% | 178,603 |
| 2019-12-13 | 2019-12-11 | 39.073 | 7,109 | -1,777 | 0.00% | 277,772 |
| 2019-12-11 | 2019-12-09 | 38.308 | 8,886 | +3,554 | 0.00% | 340,405 |
| 2019-12-10 | 2019-12-06 | 40.379 | 5,332 | +889 | 0.00% | 215,299 |
| 2019-12-03 | 2019-11-29 | 40.109 | 4,443 | +2,666 | 0.00% | 178,203 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,777 | +888 | 0.00% | 79,992 |
| 2019-11-25 | 2019-11-21 | 44.970 | 889 | +889 | 0.00% | 39,979 |
| 2019-10-16 | 2019-10-14 | 37.588 | 0 | -889 | ||
| 2019-10-15 | 2019-10-11 | 36.057 | 889 | +889 | 0.00% | 32,055 |
| 2019-09-26 | 2019-09-24 | 36.597 | 0 | -1,777 | ||
| 2019-09-13 | 2019-09-11 | 34.302 | 1,777 | +888 | 0.00% | 60,954 |
| 2019-09-11 | 2019-09-09 | 34.977 | 889 | +889 | 0.00% | 31,094 |
| 2019-06-20 | 2019-06-18 | 26.604 | 0 | -889 | ||
| 2019-06-19 | 2019-06-17 | 26.019 | 889 | -888 | 0.00% | 23,131 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,777 | +888 | 0.00% | 46,235 |
| 2019-06-12 | 2019-06-10 | 26.379 | 889 | -888 | 0.00% | 23,451 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,777 | +888 | 0.00% | 45,996 |
| 2019-06-03 | 2019-05-30 | 28.360 | 889 | +889 | 0.00% | 25,212 |
| 2019-05-31 | 2019-05-29 | 30.166 | 0 | -2,666 | ||
| 2019-05-30 | 2019-05-28 | 30.029 | 2,666 | +913 | 0.00% | 80,057 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,753 | +1,753 | 0.00% | 51,921 |
| 2019-05-09 | 2019-05-07 | 32.904 | 0 | -876 | ||
| 2019-05-08 | 2019-05-06 | 32.904 | 876 | +876 | 0.00% | 28,824 |
| 2019-05-02 | 2019-04-29 | 34.775 | 0 | -1,753 | ||
| 2019-04-23 | 2019-04-17 | 35.688 | 1,753 | +1,753 | 0.00% | 62,561 |
| 2019-03-29 | 2019-03-27 | 32.858 | 0 | -876 | ||
| 2019-03-28 | 2019-03-26 | 32.220 | 876 | +876 | 0.00% | 28,224 |
| 2019-03-22 | 2019-03-20 | 33.041 | 0 | -2,629 | ||
| 2019-03-21 | 2019-03-19 | 32.904 | 2,629 | +876 | 0.00% | 86,505 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,753 | -1,753 | 0.00% | 53,841 |
| 2019-03-18 | 2019-03-14 | 29.664 | 3,506 | +877 | 0.00% | 104,001 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,629 | -1,753 | 0.00% | 77,146 |
| 2019-02-21 | 2019-02-19 | 29.527 | 4,382 | +2,629 | 0.00% | 129,387 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,753 | -876 | 0.00% | 56,241 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,629 | -877 | 0.00% | 83,505 |
| 2019-02-11 | 2019-02-04 | 30.577 | 3,506 | +877 | 0.00% | 107,202 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,629 | +876 | 0.00% | 78,826 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,753 | -876 | 0.00% | 52,321 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,629 | +876 | 0.00% | 78,706 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,753 | -1,753 | 0.00% | 52,401 |
| 2019-01-21 | 2019-01-17 | 28.797 | 3,506 | +1,753 | 0.00% | 100,961 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,753 | -876 | 0.00% | 50,241 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,629 | +876 | 0.00% | 72,347 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,753 | -876 | 0.00% | 44,321 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,629 | +876 | 0.00% | 60,349 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,753 | -876 | 0.00% | 44,481 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,629 | +876 | 0.00% | 65,149 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,753 | -876 | 0.00% | 46,801 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,629 | +876 | 0.00% | 69,228 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,753 | +877 | 0.00% | 66,081 |
| 2018-11-26 | 2018-11-22 | 36.509 | 876 | +876 | 0.00% | 31,982 |
| 2018-11-23 | 2018-11-21 | 37.787 | 0 | -876 | ||
| 2018-11-22 | 2018-11-20 | 36.966 | 876 | +876 | 0.00% | 32,382 |
| 2018-10-22 | 2018-10-18 | 37.103 | 0 | -876 | ||
| 2018-10-19 | 2018-10-16 | 36.692 | 876 | -877 | 0.00% | 32,142 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,753 | +877 | 0.00% | 62,641 |
| 2018-10-16 | 2018-10-12 | 35.597 | 876 | -877 | 0.00% | 31,183 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,753 | +877 | 0.00% | 62,561 |
| 2018-10-04 | 2018-10-02 | 37.376 | 876 | +876 | 0.00% | 32,742 |
| 2018-09-28 | 2018-09-26 | 39.065 | 0 | -876 | ||
| 2018-09-27 | 2018-09-24 | 38.015 | 876 | +876 | 0.00% | 33,301 |
| 2018-09-24 | 2018-09-20 | 37.833 | 0 | -876 | ||
| 2018-09-19 | 2018-09-17 | 36.829 | 876 | +876 | 0.00% | 32,262 |
| 2018-09-18 | 2018-09-14 | 38.426 | 0 | -876 | ||
| 2018-09-17 | 2018-09-13 | 37.331 | 876 | +876 | 0.00% | 32,702 |
| 2018-06-14 | 2018-06-12 | 58.529 | 0 | -876 | ||
| 2018-06-13 | 2018-06-11 | 55.677 | 876 | +876 | 0.00% | 48,773 |
| 2014-04-15 | 2014-04-11 | 15.055 | 0 | -828 | ||
| 2014-01-13 | 2014-01-09 | 14.596 | 828 | +828 | 0.00% | 12,085 |
| 2013-08-21 | 2013-08-19 | 9.859 | 0 | -28,140 | ||
| 2013-08-20 | 2013-08-16 | 9.787 | 28,140 | +28,140 | 0.00% | 275,403 |
| 2013-05-31 | 2013-05-29 | 9.594 | 0 | -28,967 | ||
| 2013-05-30 | 2013-05-28 | 9.618 | 28,967 | +8,276 | 0.00% | 278,597 |
| 2013-05-29 | 2013-05-27 | 9.328 | 20,691 | +20,691 | 0.00% | 193,000 |
| 2013-04-08 | 2013-04-03 | 8.606 | 0 | -4,839 | ||
| 2013-04-05 | 2013-04-02 | 8.259 | 4,839 | -8,064 | 0.00% | 39,964 |
| 2013-03-27 | 2013-03-25 | 8.457 | 12,903 | +12,903 | 0.00% | 109,123 |
| 2010-10-20 | 2010-10-18 | 11.414 | 0 | -1,528 | ||
| 2010-10-08 | 2010-10-06 | 10.629 | 1,528 | +1,528 | 0.00% | 16,241 |
| 2009-11-23 | 2009-11-19 | 12.482 | 0 | -7,323 | ||
| 2009-11-19 | 2009-11-17 | 12.564 | 7,323 | +7,323 | 0.00% | 92,006 |
| 2009-09-04 | 2009-09-02 | 12.291 | 0 | -7,323 | ||
| 2009-09-02 | 2009-08-31 | 11.553 | 7,323 | +7,323 | 0.00% | 84,606 |
| 2009-08-24 | 2009-08-20 | 11.827 | 0 | -5,858 | ||
| 2009-08-21 | 2009-08-19 | 11.772 | 5,858 | +5,858 | 0.00% | 68,960 |
| 2009-07-16 | 2009-07-14 | 10.160 | 0 | -732 | ||
| 2009-06-12 | 2009-06-10 | 10.871 | 732 | +732 | 0.00% | 7,957 |
| 2009-06-02 | 2009-05-29 | 12.045 | 0 | -2,197 | ||
| 2009-05-22 | 2009-05-20 | 12.863 | 2,197 | +2,197 | 0.00% | 28,259 |
| 2009-05-20 | 2009-05-18 | 12.520 | 0 | -700 | ||
| 2009-05-13 | 2009-05-11 | 11.862 | 700 | -6,997 | 0.00% | 8,303 |
| 2009-05-12 | 2009-05-08 | 12.005 | 7,697 | -8,396 | 0.00% | 92,403 |
| 2009-05-08 | 2009-05-06 | 11.405 | 16,093 | -13,994 | 0.00% | 183,537 |
| 2009-05-05 | 2009-04-30 | 11.119 | 30,087 | +26,588 | 0.01% | 334,535 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | +3,499 | 0.00% | 43,006 |
| 2009-04-28 | 2009-04-24 | 10.862 | 0 | -6,997 | ||
| 2009-04-27 | 2009-04-23 | 10.862 | 6,997 | +6,997 | 0.00% | 75,999 |
| 2009-04-20 | 2009-04-16 | 11.033 | 0 | -6,997 | ||
| 2009-04-17 | 2009-04-15 | 11.262 | 6,997 | +6,997 | 0.00% | 78,799 |
| 2009-04-15 | 2009-04-09 | 10.719 | 0 | -6,997 | ||
| 2009-04-14 | 2009-04-08 | 9.747 | 6,997 | +6,997 | 0.00% | 68,199 |
| 2008-08-14 | 2008-08-12 | 7.946 | 0 | -3,499 | ||
| 2008-08-13 | 2008-08-11 | 8.003 | 3,499 | +3,499 | 0.00% | 28,004 |
| 2008-06-03 | 2008-05-30 | 9.861 | 0 | -3,499 | ||
| 2008-05-28 | 2008-05-26 | 9.261 | 3,499 | +3,499 | 0.00% | 32,404 |
| 2008-05-15 | 2008-05-13 | 9.519 | 0 | -17,228 | ||
| 2008-05-14 | 2008-05-09 | 8.794 | 17,228 | +17,228 | 0.00% | 151,496 |
| 2008-03-05 | 2008-03-03 | 7.081 | 0 | -1,378 | ||
| 2008-03-04 | 2008-02-29 | 6.936 | 1,378 | +1,378 | 0.00% | 9,558 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy