History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 61,840 | +0 | 0.00% | 589,335 |
| 2025-10-13 | 2025-10-09 | 9.400 | 61,840 | +0 | 0.00% | 581,296 |
| 2025-10-10 | 2025-10-08 | 9.820 | 61,840 | +0 | 0.00% | 607,269 |
| 2025-10-09 | 2025-10-06 | 9.700 | 61,840 | +0 | 0.00% | 599,848 |
| 2025-10-08 | 2025-10-03 | 9.700 | 61,840 | +0 | 0.00% | 599,848 |
| 2025-10-06 | 2025-10-02 | 9.650 | 61,840 | +0 | 0.00% | 596,756 |
| 2025-10-03 | 2025-09-30 | 9.370 | 61,840 | +0 | 0.00% | 579,441 |
| 2025-10-02 | 2025-09-29 | 9.320 | 61,840 | +0 | 0.00% | 576,349 |
| 2025-09-30 | 2025-09-26 | 9.090 | 61,840 | +0 | 0.00% | 562,126 |
| 2025-09-29 | 2025-09-25 | 9.300 | 61,840 | +0 | 0.00% | 575,112 |
| 2025-09-26 | 2025-09-24 | 9.450 | 61,840 | +0 | 0.00% | 584,388 |
| 2025-09-25 | 2025-09-23 | 9.470 | 61,840 | +2,000 | 0.00% | 585,625 |
| 2025-09-23 | 2025-09-19 | 9.940 | 59,840 | +4,000 | 0.00% | 594,810 |
| 2025-09-19 | 2025-09-17 | 10.010 | 55,840 | -1,680 | 0.00% | 558,958 |
| 2025-09-16 | 2025-09-12 | 10.350 | 57,520 | +30,000 | 0.00% | 595,332 |
| 2025-09-08 | 2025-09-04 | 10.830 | 27,520 | -4,000 | 0.00% | 298,042 |
| 2025-09-05 | 2025-09-03 | 11.230 | 31,520 | -2,000 | 0.00% | 353,970 |
| 2025-09-04 | 2025-09-02 | 10.750 | 33,520 | +6,000 | 0.00% | 360,340 |
| 2025-09-03 | 2025-09-01 | 10.990 | 27,520 | -2,000 | 0.00% | 302,445 |
| 2025-08-27 | 2025-08-25 | 10.850 | 29,520 | -10,000 | 0.00% | 320,292 |
| 2025-08-20 | 2025-08-18 | 10.920 | 39,520 | -4,000 | 0.00% | 431,558 |
| 2025-08-19 | 2025-08-15 | 10.960 | 43,520 | +10,000 | 0.00% | 476,979 |
| 2025-08-15 | 2025-08-13 | 10.720 | 33,520 | +2,000 | 0.00% | 359,334 |
| 2025-08-11 | 2025-08-07 | 9.680 | 31,520 | +2,000 | 0.00% | 305,114 |
| 2025-08-06 | 2025-08-04 | 9.660 | 29,520 | -6,000 | 0.00% | 285,163 |
| 2025-08-05 | 2025-08-01 | 9.890 | 35,520 | -36,000 | 0.00% | 351,293 |
| 2025-08-04 | 2025-07-31 | 9.920 | 71,520 | +4,000 | 0.00% | 709,478 |
| 2025-08-01 | 2025-07-30 | 10.100 | 67,520 | +12,000 | 0.00% | 681,952 |
| 2025-07-30 | 2025-07-28 | 9.100 | 55,520 | +12,160 | 0.00% | 505,232 |
| 2025-07-24 | 2025-07-22 | 8.770 | 43,360 | -10,000 | 0.00% | 380,267 |
| 2025-07-23 | 2025-07-21 | 9.000 | 53,360 | -40,000 | 0.00% | 480,240 |
| 2025-07-21 | 2025-07-17 | 8.960 | 93,360 | +42,320 | 0.00% | 836,506 |
| 2025-07-08 | 2025-07-04 | 8.150 | 51,040 | +4,000 | 0.00% | 415,976 |
| 2025-06-12 | 2025-06-10 | 9.080 | 47,040 | -11,680 | 0.00% | 427,123 |
| 2025-06-10 | 2025-06-06 | 8.860 | 58,720 | -4,000 | 0.00% | 520,259 |
| 2025-06-09 | 2025-06-05 | 7.860 | 62,720 | +2,000 | 0.00% | 492,979 |
| 2025-06-04 | 2025-06-02 | 7.810 | 60,720 | +2,750 | 0.00% | 474,207 |
| 2025-06-03 | 2025-05-30 | 8.205 | 57,970 | -5,923 | 0.00% | 475,631 |
| 2025-06-02 | 2025-05-29 | 7.719 | 63,893 | -49,362 | 0.00% | 493,163 |
| 2025-05-23 | 2025-05-21 | 6.604 | 113,255 | -9,872 | 0.00% | 747,975 |
| 2025-05-22 | 2025-05-20 | 6.382 | 123,127 | +49,361 | 0.00% | 785,735 |
| 2025-05-06 | 2025-04-30 | 6.209 | 73,766 | -30,011 | 0.00% | 458,035 |
| 2025-04-25 | 2025-04-23 | 6.230 | 103,777 | +27,642 | 0.00% | 646,485 |
| 2025-04-24 | 2025-04-22 | 6.128 | 76,135 | -1,975 | 0.00% | 466,576 |
| 2025-04-08 | 2025-04-03 | 5.602 | 78,110 | +1,975 | 0.00% | 437,536 |
| 2025-04-07 | 2025-04-02 | 5.602 | 76,135 | -21,719 | 0.00% | 426,473 |
| 2025-04-03 | 2025-04-01 | 5.551 | 97,854 | +19,744 | 0.00% | 543,177 |
| 2025-03-12 | 2025-03-10 | 4.852 | 78,110 | +1,975 | 0.00% | 378,987 |
| 2025-02-19 | 2025-02-17 | 4.811 | 76,135 | -3,949 | 0.00% | 366,320 |
| 2025-02-18 | 2025-02-14 | 4.862 | 80,084 | -691 | 0.00% | 389,376 |
| 2025-02-11 | 2025-02-07 | 4.609 | 80,775 | +691 | 0.00% | 372,281 |
| 2024-11-29 | 2024-11-27 | 5.247 | 80,084 | -9,872 | 0.00% | 420,202 |
| 2024-11-05 | 2024-11-01 | 5.338 | 89,956 | +9,872 | 0.00% | 480,201 |
| 2024-10-31 | 2024-10-29 | 6.450 | 80,084 | +2,104 | 0.00% | 516,514 |
| 2024-10-30 | 2024-10-28 | 6.439 | 77,980 | -9,613 | 0.00% | 502,133 |
| 2024-10-15 | 2024-10-10 | 7.271 | 87,593 | -1,922 | 0.00% | 636,930 |
| 2024-10-14 | 2024-10-09 | 6.991 | 89,515 | +9,612 | 0.00% | 625,763 |
| 2024-10-10 | 2024-10-08 | 7.323 | 79,903 | +1,923 | 0.00% | 585,168 |
| 2024-10-09 | 2024-10-07 | 7.407 | 77,980 | +9,613 | 0.00% | 577,575 |
| 2024-10-07 | 2024-10-03 | 6.470 | 68,367 | -3,845 | 0.00% | 442,366 |
| 2024-10-03 | 2024-09-30 | 6.294 | 72,212 | -28,839 | 0.00% | 454,475 |
| 2024-10-02 | 2024-09-27 | 5.878 | 101,051 | -9,613 | 0.00% | 593,928 |
| 2024-09-30 | 2024-09-26 | 5.680 | 110,664 | -9,613 | 0.00% | 628,556 |
| 2024-09-27 | 2024-09-25 | 5.451 | 120,277 | +19,226 | 0.00% | 655,630 |
| 2024-08-26 | 2024-08-22 | 5.056 | 101,051 | +19,226 | 0.00% | 510,883 |
| 2024-08-23 | 2024-08-21 | 5.909 | 81,825 | +9,613 | 0.00% | 483,481 |
| 2024-08-12 | 2024-08-08 | 6.179 | 72,212 | -9,613 | 0.00% | 446,211 |
| 2024-08-09 | 2024-08-07 | 6.158 | 81,825 | +9,613 | 0.00% | 503,910 |
| 2024-08-05 | 2024-08-01 | 6.002 | 72,212 | -9,613 | 0.00% | 433,441 |
| 2024-08-01 | 2024-07-30 | 5.898 | 81,825 | +9,613 | 0.00% | 482,630 |
| 2024-07-24 | 2024-07-22 | 6.325 | 72,212 | -9,613 | 0.00% | 456,728 |
| 2024-07-18 | 2024-07-16 | 6.231 | 81,825 | +9,613 | 0.00% | 509,868 |
| 2024-07-16 | 2024-07-12 | 6.429 | 72,212 | -19,226 | 0.00% | 464,240 |
| 2024-07-15 | 2024-07-11 | 6.366 | 91,438 | +9,613 | 0.00% | 582,134 |
| 2024-07-11 | 2024-07-09 | 6.335 | 81,825 | +9,613 | 0.00% | 518,380 |
| 2024-05-31 | 2024-05-29 | 7.169 | 72,212 | +1,480 | 0.00% | 517,670 |
| 2024-05-02 | 2024-04-29 | 7.009 | 70,732 | -15,065 | 0.00% | 495,792 |
| 2024-04-24 | 2024-04-22 | 6.372 | 85,797 | -9,416 | 0.00% | 546,717 |
| 2024-04-23 | 2024-04-19 | 6.128 | 95,213 | +9,416 | 0.00% | 583,461 |
| 2024-03-12 | 2024-03-08 | 6.319 | 85,797 | -9,416 | 0.00% | 542,161 |
| 2024-03-07 | 2024-03-05 | 6.160 | 95,213 | +9,416 | 0.00% | 586,494 |
| 2024-01-29 | 2024-01-25 | 6.478 | 85,797 | -9,416 | 0.00% | 555,829 |
| 2024-01-19 | 2024-01-17 | 6.362 | 95,213 | +9,416 | 0.00% | 605,707 |
| 2023-12-05 | 2023-12-01 | 7.604 | 85,797 | -50,846 | 0.00% | 652,416 |
| 2023-12-01 | 2023-11-29 | 7.434 | 136,643 | +50,846 | 0.00% | 1,015,839 |
| 2023-11-30 | 2023-11-28 | 7.551 | 85,797 | -50,846 | 0.00% | 647,860 |
| 2023-11-17 | 2023-11-15 | 7.647 | 136,643 | -18,832 | 0.00% | 1,044,863 |
| 2023-11-10 | 2023-11-08 | 7.445 | 155,475 | -47,079 | 0.00% | 1,157,492 |
| 2023-10-31 | 2023-10-27 | 7.073 | 202,554 | -9,416 | 0.00% | 1,432,698 |
| 2023-09-11 | 2023-09-06 | 6.344 | 211,970 | +18,832 | 0.00% | 1,344,741 |
| 2023-09-07 | 2023-09-05 | 6.366 | 193,138 | +4,638 | 0.00% | 1,229,474 |
| 2023-08-18 | 2023-08-16 | 6.344 | 188,500 | +3,676 | 0.00% | 1,195,847 |
| 2023-07-06 | 2023-07-04 | 7.574 | 184,824 | -9,190 | 0.00% | 1,399,791 |
| 2023-06-30 | 2023-06-28 | 7.410 | 194,014 | +9,190 | 0.00% | 1,437,725 |
| 2023-06-16 | 2023-06-14 | 7.182 | 184,824 | +9,189 | 0.00% | 1,327,388 |
| 2023-06-06 | 2023-06-02 | 7.532 | 175,635 | +18,380 | 0.00% | 1,322,898 |
| 2023-06-05 | 2023-06-01 | 7.399 | 157,255 | +2,540 | 0.00% | 1,163,586 |
| 2023-05-29 | 2023-05-24 | 8.240 | 154,715 | -3,617 | 0.00% | 1,274,843 |
| 2023-05-22 | 2023-05-18 | 8.295 | 158,332 | +5,425 | 0.00% | 1,313,403 |
| 2023-05-15 | 2023-05-11 | 8.528 | 152,907 | +1,808 | 0.00% | 1,303,917 |
| 2023-05-09 | 2023-05-05 | 8.926 | 151,099 | -3,616 | 0.00% | 1,348,662 |
| 2023-05-08 | 2023-05-04 | 8.970 | 154,715 | -3,472 | 0.00% | 1,387,782 |
| 2023-04-28 | 2023-04-26 | 8.727 | 158,187 | -1,808 | 0.00% | 1,380,435 |
| 2023-04-27 | 2023-04-25 | 8.539 | 159,995 | +1,808 | 0.00% | 1,366,129 |
| 2023-04-18 | 2023-04-14 | 9.014 | 158,187 | -1,808 | 0.00% | 1,425,924 |
| 2023-03-30 | 2023-03-28 | 8.406 | 159,995 | +3,616 | 0.00% | 1,344,894 |
| 2023-03-27 | 2023-03-23 | 8.561 | 156,379 | +1,809 | 0.00% | 1,338,713 |
| 2023-03-24 | 2023-03-22 | 9.235 | 154,570 | -3,617 | 0.00% | 1,427,512 |
| 2023-03-23 | 2023-03-21 | 9.014 | 158,187 | -10,850 | 0.00% | 1,425,924 |
| 2023-03-16 | 2023-03-14 | 8.561 | 169,037 | +9,042 | 0.00% | 1,447,074 |
| 2023-03-14 | 2023-03-10 | 8.671 | 159,995 | +1,808 | 0.00% | 1,387,364 |
| 2023-03-13 | 2023-03-09 | 8.826 | 158,187 | +3,617 | 0.00% | 1,396,181 |
| 2023-03-10 | 2023-03-08 | 8.992 | 154,570 | +1,808 | 0.00% | 1,389,901 |
| 2023-03-03 | 2023-03-01 | 9.490 | 152,762 | +5,425 | 0.00% | 1,449,675 |
| 2023-02-01 | 2023-01-30 | 10.264 | 147,337 | -9,042 | 0.00% | 1,512,265 |
| 2023-01-30 | 2023-01-26 | 10.364 | 156,379 | -5,425 | 0.00% | 1,620,638 |
| 2023-01-20 | 2023-01-18 | 10.043 | 161,804 | -1,808 | 0.00% | 1,624,962 |
| 2023-01-18 | 2023-01-16 | 10.264 | 163,612 | -9,041 | 0.00% | 1,679,311 |
| 2023-01-13 | 2023-01-11 | 9.987 | 172,653 | -7,233 | 0.00% | 1,724,368 |
| 2023-01-12 | 2023-01-10 | 9.567 | 179,886 | +1,808 | 0.00% | 1,721,003 |
| 2023-01-09 | 2023-01-05 | 9.545 | 178,078 | +5,425 | 0.00% | 1,699,766 |
| 2022-12-30 | 2022-12-28 | 9.291 | 172,653 | -10,850 | 0.00% | 1,604,063 |
| 2022-12-23 | 2022-12-21 | 9.147 | 183,503 | +1,809 | 0.00% | 1,678,482 |
| 2022-12-16 | 2022-12-14 | 9.656 | 181,694 | -12,658 | 0.00% | 1,754,377 |
| 2022-12-15 | 2022-12-13 | 9.069 | 194,352 | +18,082 | 0.00% | 1,762,670 |
| 2022-12-14 | 2022-12-12 | 9.479 | 176,270 | +3,617 | 0.00% | 1,670,811 |
| 2022-12-13 | 2022-12-09 | 9.202 | 172,653 | -9,041 | 0.00% | 1,588,786 |
| 2022-12-09 | 2022-12-07 | 9.490 | 181,694 | +14,466 | 0.00% | 1,724,233 |
| 2022-12-08 | 2022-12-06 | 9.578 | 167,228 | -3,617 | 0.00% | 1,601,751 |
| 2022-12-07 | 2022-12-05 | 10.485 | 170,845 | +23,508 | 0.00% | 1,791,343 |
| 2022-12-06 | 2022-12-02 | 10.054 | 147,337 | +1,808 | 0.00% | 1,481,303 |
| 2022-09-08 | 2022-09-06 | 8.738 | 145,529 | +1,842 | 0.00% | 1,271,583 |
| 2022-06-10 | 2022-06-08 | 8.570 | 143,687 | -3,571 | 0.00% | 1,231,344 |
| 2022-06-09 | 2022-06-07 | 8.267 | 147,258 | +3,571 | 0.00% | 1,217,407 |
| 2022-05-31 | 2022-05-27 | 8.678 | 143,687 | -1,587 | 0.00% | 1,246,951 |
| 2022-02-18 | 2022-02-16 | 10.879 | 145,274 | -8,815 | 0.00% | 1,580,436 |
| 2022-02-15 | 2022-02-11 | 10.584 | 154,089 | +8,815 | 0.00% | 1,630,886 |
| 2022-01-17 | 2022-01-13 | 10.607 | 145,274 | -8,815 | 0.00% | 1,540,884 |
| 2022-01-05 | 2022-01-03 | 9.608 | 154,089 | -8,815 | 0.00% | 1,480,558 |
| 2021-12-17 | 2021-12-15 | 9.302 | 162,904 | +8,815 | 0.00% | 1,515,360 |
| 2021-12-13 | 2021-12-09 | 9.824 | 154,089 | -8,815 | 0.00% | 1,513,770 |
| 2021-11-23 | 2021-11-19 | 9.416 | 162,904 | +8,815 | 0.00% | 1,533,840 |
| 2021-10-11 | 2021-10-07 | 10.493 | 154,089 | +8,815 | 0.00% | 1,616,902 |
| 2021-09-10 | 2021-09-08 | 11.004 | 145,274 | +1,198 | 0.00% | 1,598,564 |
| 2021-09-01 | 2021-08-30 | 11.313 | 144,076 | +17,485 | 0.00% | 1,629,877 |
| 2021-07-09 | 2021-07-07 | 11.873 | 126,591 | +8,743 | 0.00% | 1,503,028 |
| 2021-07-08 | 2021-07-06 | 11.335 | 117,848 | +8,742 | 0.00% | 1,335,866 |
| 2021-06-07 | 2021-06-03 | 13.978 | 109,106 | -13,988 | 0.00% | 1,525,060 |
| 2021-05-31 | 2021-05-27 | 13.726 | 123,094 | -18,184 | 0.00% | 1,689,605 |
| 2021-05-28 | 2021-05-26 | 13.452 | 141,278 | -24,479 | 0.00% | 1,900,417 |
| 2021-05-24 | 2021-05-20 | 12.615 | 165,757 | +1,337 | 0.00% | 2,091,090 |
| 2021-05-18 | 2021-05-14 | 12.569 | 164,420 | -3,469 | 0.00% | 2,066,639 |
| 2021-05-14 | 2021-05-12 | 11.439 | 167,889 | -8,672 | 0.00% | 1,920,514 |
| 2021-05-05 | 2021-05-03 | 10.978 | 176,561 | -10,406 | 0.00% | 1,938,274 |
| 2021-04-23 | 2021-04-21 | 10.966 | 186,967 | -17,344 | 0.00% | 2,050,355 |
| 2021-04-21 | 2021-04-19 | 11.243 | 204,311 | -15,609 | 0.00% | 2,297,100 |
| 2021-03-18 | 2021-03-16 | 11.439 | 219,920 | -3,469 | 0.00% | 2,515,706 |
| 2021-03-15 | 2021-03-11 | 11.139 | 223,389 | -12,141 | 0.00% | 2,488,413 |
| 2021-03-12 | 2021-03-10 | 10.044 | 235,530 | -3,469 | 0.00% | 2,365,636 |
| 2021-03-10 | 2021-03-08 | 9.640 | 238,999 | -8,672 | 0.00% | 2,304,018 |
| 2021-03-05 | 2021-03-03 | 9.963 | 247,671 | -1,734 | 0.00% | 2,467,587 |
| 2021-03-01 | 2021-02-25 | 9.537 | 249,405 | +5,203 | 0.00% | 2,378,451 |
| 2021-02-25 | 2021-02-23 | 9.859 | 244,202 | -17,344 | 0.00% | 2,407,681 |
| 2021-02-19 | 2021-02-17 | 9.686 | 261,546 | -3,469 | 0.00% | 2,533,442 |
| 2021-02-16 | 2021-02-09 | 9.387 | 265,015 | +3,469 | 0.00% | 2,487,588 |
| 2021-02-04 | 2021-02-02 | 10.171 | 261,546 | -8,672 | 0.00% | 2,660,114 |
| 2021-02-02 | 2021-01-29 | 9.133 | 270,218 | -26,016 | 0.00% | 2,467,874 |
| 2021-02-01 | 2021-01-28 | 9.421 | 296,234 | -72,844 | 0.00% | 2,790,876 |
| 2021-01-27 | 2021-01-25 | 9.779 | 369,078 | -6,660 | 0.00% | 3,609,089 |
| 2021-01-25 | 2021-01-21 | 10.148 | 375,738 | +5,203 | 0.00% | 3,812,864 |
| 2021-01-21 | 2021-01-19 | 9.767 | 370,535 | -3,469 | 0.00% | 3,619,063 |
| 2021-01-14 | 2021-01-12 | 9.398 | 374,004 | -5,203 | 0.00% | 3,514,936 |
| 2021-01-06 | 2021-01-04 | 9.202 | 379,207 | +1,735 | 0.00% | 3,489,497 |
| 2021-01-05 | 2020-12-31 | 9.144 | 377,472 | -3,469 | 0.00% | 3,451,767 |
| 2021-01-04 | 2020-12-29 | 9.029 | 380,941 | -6,938 | 0.00% | 3,439,561 |
| 2020-12-28 | 2020-12-22 | 8.810 | 387,879 | +1,735 | 0.00% | 3,417,222 |
| 2020-12-23 | 2020-12-21 | 8.937 | 386,144 | +3,468 | 0.00% | 3,450,917 |
| 2020-12-21 | 2020-12-17 | 9.329 | 382,676 | -1,734 | 0.00% | 3,569,960 |
| 2020-12-18 | 2020-12-16 | 8.960 | 384,410 | -12,141 | 0.00% | 3,444,286 |
| 2020-12-11 | 2020-12-09 | 8.614 | 396,551 | -8,672 | 0.00% | 3,415,885 |
| 2020-12-10 | 2020-12-08 | 8.741 | 405,223 | +1,735 | 0.00% | 3,541,986 |
| 2020-12-07 | 2020-12-03 | 9.098 | 403,488 | -1,735 | 0.00% | 3,671,057 |
| 2020-12-04 | 2020-12-02 | 8.591 | 405,223 | +12,141 | 0.00% | 3,481,240 |
| 2020-12-03 | 2020-12-01 | 8.545 | 393,082 | +5,203 | 0.00% | 3,358,806 |
| 2020-12-02 | 2020-11-30 | 8.729 | 387,879 | +3,469 | 0.00% | 3,385,912 |
| 2020-12-01 | 2020-11-27 | 8.822 | 384,410 | +6,938 | 0.00% | 3,391,093 |
| 2020-11-30 | 2020-11-26 | 8.764 | 377,472 | +5,203 | 0.00% | 3,308,125 |
| 2020-11-27 | 2020-11-25 | 8.948 | 372,269 | +10,406 | 0.00% | 3,331,211 |
| 2020-11-26 | 2020-11-24 | 9.052 | 361,863 | +6,938 | 0.00% | 3,275,649 |
| 2020-11-09 | 2020-11-05 | 9.686 | 354,925 | +8,672 | 0.00% | 3,437,949 |
| 2020-11-05 | 2020-11-03 | 9.340 | 346,253 | +3,468 | 0.00% | 3,234,165 |
| 2020-10-29 | 2020-10-27 | 9.698 | 342,785 | +130,496 | 0.01% | 3,324,309 |
| 2020-10-28 | 2020-10-23 | 9.848 | 212,289 | +8,672 | 0.00% | 2,090,590 |
| 2020-10-21 | 2020-10-19 | 10.298 | 203,617 | -17,344 | 0.00% | 2,096,762 |
| 2020-10-20 | 2020-10-16 | 10.609 | 220,961 | +3,469 | 0.00% | 2,344,159 |
| 2020-10-15 | 2020-10-12 | 29.225 | 217,492 | +81,559 | 0.00% | 6,356,265 |
| 2020-09-23 | 2020-09-21 | 28.598 | 135,933 | +5,420 | 0.00% | 3,887,408 |
| 2020-09-10 | 2020-09-08 | 29.042 | 130,513 | +503 | 0.00% | 3,790,348 |
| 2020-09-09 | 2020-09-07 | 29.153 | 130,010 | +1,080 | 0.00% | 3,790,188 |
| 2020-09-08 | 2020-09-04 | 29.857 | 128,930 | +5,399 | 0.00% | 3,849,447 |
| 2020-09-07 | 2020-09-03 | 30.709 | 123,531 | +17,277 | 0.00% | 3,793,497 |
| 2020-09-02 | 2020-08-31 | 31.894 | 106,254 | -5,399 | 0.00% | 3,388,892 |
| 2020-08-31 | 2020-08-27 | 31.487 | 111,653 | +2,159 | 0.00% | 3,515,593 |
| 2020-08-28 | 2020-08-26 | 30.820 | 109,494 | -1,295 | 0.00% | 3,374,605 |
| 2020-08-10 | 2020-08-06 | 29.931 | 110,789 | +3,239 | 0.00% | 3,316,021 |
| 2020-08-05 | 2020-08-03 | 29.931 | 107,550 | +5,399 | 0.00% | 3,219,075 |
| 2020-07-27 | 2020-07-23 | 29.857 | 102,151 | -1,080 | 0.00% | 3,049,909 |
| 2020-07-24 | 2020-07-22 | 29.486 | 103,231 | -648 | 0.00% | 3,043,915 |
| 2020-07-20 | 2020-07-16 | 28.634 | 103,879 | -1,079 | 0.00% | 2,974,517 |
| 2020-07-17 | 2020-07-15 | 30.116 | 104,958 | -4,320 | 0.00% | 3,160,933 |
| 2020-07-16 | 2020-07-14 | 29.672 | 109,278 | -2,591 | 0.00% | 3,242,459 |
| 2020-07-15 | 2020-07-13 | 30.079 | 111,869 | -10,798 | 0.00% | 3,364,922 |
| 2020-07-09 | 2020-07-07 | 28.042 | 122,667 | +1,079 | 0.00% | 3,439,798 |
| 2020-07-03 | 2020-06-30 | 27.116 | 121,588 | +19,005 | 0.00% | 3,296,940 |
| 2020-06-30 | 2020-06-26 | 27.597 | 102,583 | -3,239 | 0.00% | 2,831,007 |
| 2020-06-29 | 2020-06-24 | 26.301 | 105,822 | +3,239 | 0.00% | 2,783,195 |
| 2020-06-24 | 2020-06-22 | 25.264 | 102,583 | +10,798 | 0.00% | 2,591,606 |
| 2020-06-22 | 2020-06-18 | 25.671 | 91,785 | -3,239 | 0.00% | 2,356,211 |
| 2020-06-19 | 2020-06-17 | 35.967 | 95,024 | +9,718 | 0.00% | 3,417,751 |
| 2020-06-18 | 2020-06-16 | 35.157 | 85,306 | +15,108 | 0.00% | 2,999,100 |
| 2020-06-11 | 2020-06-09 | 35.787 | 70,198 | -4,443 | 0.00% | 2,512,188 |
| 2020-06-10 | 2020-06-08 | 35.472 | 74,641 | +888 | 0.00% | 2,647,671 |
| 2020-06-08 | 2020-06-04 | 36.057 | 73,753 | +1,777 | 0.00% | 2,659,332 |
| 2020-06-05 | 2020-06-03 | 36.147 | 71,976 | +889 | 0.00% | 2,601,738 |
| 2020-06-03 | 2020-06-01 | 35.247 | 71,087 | -1,777 | 0.00% | 2,505,603 |
| 2020-06-02 | 2020-05-29 | 34.167 | 72,864 | +1,777 | 0.00% | 2,489,517 |
| 2020-06-01 | 2020-05-28 | 34.212 | 71,087 | +3,554 | 0.00% | 2,432,003 |
| 2020-05-29 | 2020-05-27 | 38.128 | 67,533 | -1,777 | 0.00% | 2,574,896 |
| 2020-05-26 | 2020-05-22 | 34.437 | 69,310 | +1,777 | 0.00% | 2,386,809 |
| 2020-05-22 | 2020-05-20 | 37.183 | 67,533 | -2,665 | 0.00% | 2,511,056 |
| 2020-05-21 | 2020-05-19 | 35.517 | 70,198 | +888 | 0.00% | 2,493,228 |
| 2020-05-20 | 2020-05-18 | 35.337 | 69,310 | -1,777 | 0.00% | 2,449,209 |
| 2020-05-18 | 2020-05-14 | 34.752 | 71,087 | +1,777 | 0.00% | 2,470,403 |
| 2020-05-08 | 2020-05-06 | 34.167 | 69,310 | -2,666 | 0.00% | 2,368,089 |
| 2020-05-07 | 2020-05-05 | 33.761 | 71,976 | +2,666 | 0.00% | 2,430,017 |
| 2020-05-05 | 2020-04-29 | 34.662 | 69,310 | +1,777 | 0.00% | 2,402,409 |
| 2020-04-23 | 2020-04-21 | 35.607 | 67,533 | +3,555 | 0.00% | 2,404,655 |
| 2020-04-22 | 2020-04-20 | 37.273 | 63,978 | +2,666 | 0.00% | 2,384,632 |
| 2020-04-15 | 2020-04-09 | 38.128 | 61,312 | -889 | 0.00% | 2,337,702 |
| 2020-04-02 | 2020-03-31 | 34.932 | 62,201 | +889 | 0.00% | 2,172,798 |
| 2020-03-13 | 2020-03-11 | 38.713 | 61,312 | +2,665 | 0.00% | 2,373,582 |
| 2020-03-11 | 2020-03-09 | 40.244 | 58,647 | +1,777 | 0.00% | 2,360,172 |
| 2020-02-28 | 2020-02-26 | 40.964 | 56,870 | +2,666 | 0.00% | 2,329,619 |
| 2020-02-17 | 2020-02-13 | 42.179 | 54,204 | +1,777 | 0.00% | 2,286,289 |
| 2020-02-07 | 2020-02-05 | 43.125 | 52,427 | -4,443 | 0.00% | 2,260,897 |
| 2020-01-29 | 2020-01-22 | 43.845 | 56,870 | -888 | 0.00% | 2,493,460 |
| 2020-01-23 | 2020-01-21 | 42.765 | 57,758 | -889 | 0.00% | 2,469,995 |
| 2020-01-22 | 2020-01-20 | 43.170 | 58,647 | -1,777 | 0.00% | 2,531,773 |
| 2020-01-21 | 2020-01-17 | 42.584 | 60,424 | -6,220 | 0.00% | 2,573,125 |
| 2020-01-20 | 2020-01-16 | 40.514 | 66,644 | -5,332 | 0.00% | 2,700,001 |
| 2020-01-17 | 2020-01-15 | 39.613 | 71,976 | +2,666 | 0.00% | 2,851,220 |
| 2020-01-16 | 2020-01-14 | 39.974 | 69,310 | +4,443 | 0.00% | 2,770,570 |
| 2020-01-15 | 2020-01-13 | 40.514 | 64,867 | +11,552 | 0.00% | 2,628,008 |
| 2020-01-09 | 2020-01-07 | 40.514 | 53,315 | -2,666 | 0.00% | 2,159,992 |
| 2020-01-08 | 2020-01-06 | 39.749 | 55,981 | +2,666 | 0.00% | 2,225,162 |
| 2020-01-03 | 2019-12-31 | 41.819 | 53,315 | +1,777 | 0.00% | 2,229,592 |
| 2019-12-30 | 2019-12-24 | 41.639 | 51,538 | -3,554 | 0.00% | 2,145,999 |
| 2019-12-17 | 2019-12-13 | 40.019 | 55,092 | -889 | 0.00% | 2,204,706 |
| 2019-12-11 | 2019-12-09 | 38.308 | 55,981 | +889 | 0.00% | 2,144,522 |
| 2019-12-09 | 2019-12-05 | 39.929 | 55,092 | +888 | 0.00% | 2,199,746 |
| 2019-12-04 | 2019-12-02 | 40.154 | 54,204 | -12,440 | 0.00% | 2,176,489 |
| 2019-12-03 | 2019-11-29 | 40.109 | 66,644 | +22,215 | 0.00% | 2,673,001 |
| 2019-11-27 | 2019-11-25 | 44.430 | 44,429 | +2,665 | 0.00% | 1,973,986 |
| 2019-11-22 | 2019-11-20 | 46.253 | 41,764 | -13,328 | 0.00% | 1,931,720 |
| 2019-11-21 | 2019-11-19 | 47.941 | 55,092 | +12,440 | 0.00% | 2,641,183 |
| 2019-11-20 | 2019-11-18 | 46.253 | 42,652 | -1,777 | 0.00% | 1,972,793 |
| 2019-11-19 | 2019-11-15 | 46.816 | 44,429 | -8,886 | 0.00% | 2,079,985 |
| 2019-11-18 | 2019-11-14 | 47.491 | 53,315 | -17,772 | 0.00% | 2,531,991 |
| 2019-11-15 | 2019-11-13 | 46.816 | 71,087 | +8,886 | 0.00% | 3,328,004 |
| 2019-11-13 | 2019-11-11 | 47.379 | 62,201 | +12,440 | 0.00% | 2,946,997 |
| 2019-11-11 | 2019-11-07 | 48.166 | 49,761 | +8,886 | 0.00% | 2,396,808 |
| 2019-11-08 | 2019-11-06 | 46.141 | 40,875 | -17,772 | 0.00% | 1,886,001 |
| 2019-11-07 | 2019-11-05 | 45.916 | 58,647 | +4,443 | 0.00% | 2,692,813 |
| 2019-11-06 | 2019-11-04 | 46.816 | 54,204 | -8,886 | 0.00% | 2,537,611 |
| 2019-11-05 | 2019-11-01 | 44.610 | 63,090 | +8,886 | 0.00% | 2,814,456 |
| 2019-11-04 | 2019-10-31 | 45.353 | 54,204 | -4,443 | 0.00% | 2,458,310 |
| 2019-11-01 | 2019-10-30 | 44.970 | 58,647 | -6,220 | 0.00% | 2,637,373 |
| 2019-10-31 | 2019-10-29 | 42.449 | 64,867 | +17,772 | 0.00% | 2,753,568 |
| 2019-10-30 | 2019-10-28 | 41.639 | 47,095 | -15,106 | 0.00% | 1,960,997 |
| 2019-10-29 | 2019-10-25 | 41.144 | 62,201 | -2,666 | 0.00% | 2,559,198 |
| 2019-10-28 | 2019-10-24 | 38.938 | 64,867 | +13,329 | 0.00% | 2,525,807 |
| 2019-10-23 | 2019-10-21 | 39.253 | 51,538 | -11,552 | 0.00% | 2,023,039 |
| 2019-10-22 | 2019-10-18 | 39.163 | 63,090 | +13,329 | 0.00% | 2,470,814 |
| 2019-10-17 | 2019-10-15 | 37.678 | 49,761 | -1,777 | 0.00% | 1,874,886 |
| 2019-10-16 | 2019-10-14 | 37.588 | 51,538 | -2,666 | 0.00% | 1,937,199 |
| 2019-10-15 | 2019-10-11 | 36.057 | 54,204 | -8,886 | 0.00% | 1,954,448 |
| 2019-10-14 | 2019-10-10 | 38.398 | 63,090 | +13,329 | 0.00% | 2,422,534 |
| 2019-10-11 | 2019-10-09 | 37.723 | 49,761 | -17,772 | 0.00% | 1,877,126 |
| 2019-10-10 | 2019-10-08 | 38.488 | 67,533 | +1,778 | 0.00% | 2,599,216 |
| 2019-10-09 | 2019-10-04 | 36.012 | 65,755 | -4,443 | 0.00% | 2,367,986 |
| 2019-10-08 | 2019-10-03 | 36.372 | 70,198 | +13,328 | 0.00% | 2,553,268 |
| 2019-10-02 | 2019-09-27 | 35.697 | 56,870 | -17,771 | 0.00% | 2,030,097 |
| 2019-09-30 | 2019-09-26 | 36.057 | 74,641 | +8,886 | 0.00% | 2,691,350 |
| 2019-09-26 | 2019-09-24 | 36.597 | 65,755 | -1,778 | 0.00% | 2,406,465 |
| 2019-09-23 | 2019-09-19 | 34.797 | 67,533 | -3,554 | 0.00% | 2,349,935 |
| 2019-09-16 | 2019-09-12 | 34.707 | 71,087 | +8,886 | 0.00% | 2,467,203 |
| 2019-09-09 | 2019-09-05 | 36.732 | 62,201 | -7,109 | 0.00% | 2,284,798 |
| 2019-09-02 | 2019-08-29 | 36.237 | 69,310 | -1,777 | 0.00% | 2,511,609 |
| 2019-08-30 | 2019-08-28 | 34.887 | 71,087 | -14,217 | 0.00% | 2,480,003 |
| 2019-08-29 | 2019-08-27 | 36.687 | 85,304 | +11,551 | 0.00% | 3,129,589 |
| 2019-08-28 | 2019-08-26 | 35.607 | 73,753 | +889 | 0.00% | 2,626,131 |
| 2019-08-27 | 2019-08-23 | 35.337 | 72,864 | +888 | 0.00% | 2,574,797 |
| 2019-08-23 | 2019-08-21 | 33.536 | 71,976 | -4,442 | 0.00% | 2,413,817 |
| 2019-08-22 | 2019-08-20 | 32.411 | 76,418 | -1,778 | 0.00% | 2,476,786 |
| 2019-08-20 | 2019-08-16 | 28.000 | 78,196 | +889 | 0.00% | 2,189,451 |
| 2019-08-12 | 2019-08-08 | 28.000 | 77,307 | +4,443 | 0.00% | 2,164,559 |
| 2019-08-07 | 2019-08-05 | 28.180 | 72,864 | -3,554 | 0.00% | 2,053,277 |
| 2019-08-06 | 2019-08-02 | 29.080 | 76,418 | +1,777 | 0.00% | 2,222,227 |
| 2019-08-01 | 2019-07-30 | 30.926 | 74,641 | -1,777 | 0.00% | 2,308,312 |
| 2019-07-30 | 2019-07-26 | 31.241 | 76,418 | +1,777 | 0.00% | 2,387,346 |
| 2019-07-29 | 2019-07-25 | 31.871 | 74,641 | -1,777 | 0.00% | 2,378,872 |
| 2019-07-17 | 2019-07-15 | 30.295 | 76,418 | -3,555 | 0.00% | 2,315,107 |
| 2019-07-15 | 2019-07-11 | 29.035 | 79,973 | -7,108 | 0.00% | 2,322,006 |
| 2019-07-11 | 2019-07-09 | 27.459 | 87,081 | +2,665 | 0.00% | 2,391,187 |
| 2019-07-09 | 2019-07-05 | 28.945 | 84,416 | +1,777 | 0.00% | 2,443,408 |
| 2019-07-08 | 2019-07-04 | 29.350 | 82,639 | +7,998 | 0.00% | 2,425,453 |
| 2019-06-03 | 2019-05-30 | 28.360 | 74,641 | +1,777 | 0.00% | 2,116,792 |
| 2019-05-30 | 2019-05-28 | 30.029 | 72,864 | +3,621 | 0.00% | 2,188,029 |
| 2019-05-24 | 2019-05-22 | 31.170 | 69,243 | +1,753 | 0.00% | 2,158,295 |
| 2019-05-09 | 2019-05-07 | 32.904 | 67,490 | +2,630 | 0.00% | 2,220,695 |
| 2019-04-15 | 2019-04-11 | 36.236 | 64,860 | -1,753 | 0.00% | 2,350,237 |
| 2019-04-12 | 2019-04-10 | 36.874 | 66,613 | +3,506 | 0.00% | 2,456,318 |
| 2019-04-11 | 2019-04-09 | 37.240 | 63,107 | -5,259 | 0.00% | 2,350,076 |
| 2019-04-08 | 2019-04-03 | 34.638 | 68,366 | +11,394 | 0.00% | 2,368,079 |
| 2019-04-03 | 2019-04-01 | 34.045 | 56,972 | -1,753 | 0.00% | 1,939,610 |
| 2019-04-02 | 2019-03-29 | 33.315 | 58,725 | -1,753 | 0.00% | 1,956,411 |
| 2019-03-27 | 2019-03-25 | 32.722 | 60,478 | +1,753 | 0.00% | 1,978,931 |
| 2019-03-26 | 2019-03-22 | 34.319 | 58,725 | -1,753 | 0.00% | 2,015,371 |
| 2019-03-25 | 2019-03-21 | 34.228 | 60,478 | -3,506 | 0.00% | 2,070,012 |
| 2019-03-20 | 2019-03-18 | 31.854 | 63,984 | +4,383 | 0.00% | 2,038,173 |
| 2019-03-19 | 2019-03-15 | 30.713 | 59,601 | -7,889 | 0.00% | 1,830,555 |
| 2019-03-18 | 2019-03-14 | 29.664 | 67,490 | +7,012 | 0.00% | 2,002,013 |
| 2019-03-06 | 2019-03-04 | 31.581 | 60,478 | +877 | 0.00% | 1,909,931 |
| 2019-03-01 | 2019-02-27 | 30.942 | 59,601 | -4,383 | 0.00% | 1,844,155 |
| 2019-02-28 | 2019-02-26 | 30.896 | 63,984 | -3,506 | 0.00% | 1,976,852 |
| 2019-02-27 | 2019-02-25 | 30.120 | 67,490 | +4,383 | 0.00% | 2,032,813 |
| 2019-02-26 | 2019-02-22 | 30.713 | 63,107 | +4,382 | 0.00% | 1,938,236 |
| 2019-02-25 | 2019-02-21 | 30.166 | 58,725 | -4,382 | 0.00% | 1,771,490 |
| 2019-02-21 | 2019-02-19 | 29.527 | 63,107 | +4,382 | 0.00% | 1,863,357 |
| 2019-02-15 | 2019-02-13 | 32.128 | 58,725 | -2,629 | 0.00% | 1,886,730 |
| 2019-02-14 | 2019-02-12 | 31.763 | 61,354 | +2,629 | 0.00% | 1,948,796 |
| 2019-02-11 | 2019-02-04 | 30.577 | 58,725 | -1,753 | 0.00% | 1,795,610 |
| 2019-02-08 | 2019-01-31 | 30.713 | 60,478 | -1,753 | 0.00% | 1,857,491 |
| 2019-02-01 | 2019-01-30 | 29.618 | 62,231 | -4,382 | 0.00% | 1,843,171 |
| 2019-01-31 | 2019-01-29 | 29.618 | 66,613 | -4,383 | 0.00% | 1,972,958 |
| 2019-01-28 | 2019-01-24 | 29.846 | 70,996 | -876 | 0.00% | 2,118,975 |
| 2019-01-25 | 2019-01-23 | 29.344 | 71,872 | +2,629 | 0.00% | 2,109,040 |
| 2019-01-21 | 2019-01-17 | 28.797 | 69,243 | -876 | 0.00% | 1,993,974 |
| 2019-01-18 | 2019-01-16 | 28.660 | 70,119 | -7,012 | 0.00% | 2,009,599 |
| 2019-01-17 | 2019-01-15 | 27.199 | 77,131 | +5,259 | 0.00% | 2,097,922 |
| 2019-01-16 | 2019-01-14 | 26.652 | 71,872 | -876 | 0.00% | 1,915,520 |
| 2019-01-11 | 2019-01-09 | 25.922 | 72,748 | +2,629 | 0.00% | 1,885,748 |
| 2019-01-08 | 2019-01-04 | 25.283 | 70,119 | -2,629 | 0.00% | 1,772,800 |
| 2019-01-07 | 2019-01-03 | 22.955 | 72,748 | +1,752 | 0.00% | 1,669,949 |
| 2019-01-04 | 2019-01-02 | 24.370 | 70,996 | +877 | 0.00% | 1,730,172 |
| 2019-01-03 | 2018-12-31 | 25.785 | 70,119 | +30,677 | 0.00% | 1,808,000 |
| 2018-12-27 | 2018-12-20 | 24.781 | 39,442 | -4,382 | 0.00% | 977,401 |
| 2018-12-18 | 2018-12-14 | 26.332 | 43,824 | +1,753 | 0.00% | 1,153,990 |
| 2018-12-17 | 2018-12-13 | 29.938 | 42,071 | +4,382 | 0.00% | 1,259,508 |
| 2018-12-14 | 2018-12-12 | 29.162 | 37,689 | -876 | 0.00% | 1,099,081 |
| 2018-12-12 | 2018-12-10 | 29.116 | 38,565 | +1,753 | 0.00% | 1,122,867 |
| 2018-12-11 | 2018-12-07 | 30.166 | 36,812 | -877 | 0.00% | 1,110,465 |
| 2018-12-10 | 2018-12-06 | 31.535 | 37,689 | +4,382 | 0.00% | 1,188,521 |
| 2018-12-06 | 2018-12-04 | 37.696 | 33,307 | +877 | 0.00% | 1,255,538 |
| 2018-12-05 | 2018-12-03 | 36.920 | 32,430 | -2,630 | 0.00% | 1,197,318 |
| 2018-12-04 | 2018-11-30 | 36.144 | 35,060 | +877 | 0.00% | 1,267,218 |
| 2018-12-03 | 2018-11-29 | 36.144 | 34,183 | +2,629 | 0.00% | 1,235,519 |
| 2018-11-29 | 2018-11-27 | 36.874 | 31,554 | +4,383 | 0.00% | 1,163,536 |
| 2018-11-28 | 2018-11-26 | 36.738 | 27,171 | +876 | 0.00% | 998,196 |
| 2018-11-23 | 2018-11-21 | 37.787 | 26,295 | -3,506 | 0.00% | 993,614 |
| 2018-11-22 | 2018-11-20 | 36.966 | 29,801 | +10,518 | 0.00% | 1,101,615 |
| 2018-11-21 | 2018-11-19 | 39.019 | 19,283 | +3,506 | 0.00% | 752,411 |
| 2018-11-16 | 2018-11-14 | 40.388 | 15,777 | +1,753 | 0.00% | 637,209 |
| 2018-11-14 | 2018-11-12 | 42.442 | 14,024 | +877 | 0.00% | 595,208 |
| 2018-11-09 | 2018-11-07 | 42.853 | 13,147 | -8,765 | 0.00% | 563,386 |
| 2018-11-08 | 2018-11-06 | 42.533 | 21,912 | +4,382 | 0.00% | 931,992 |
| 2018-11-06 | 2018-11-02 | 41.666 | 17,530 | +4,383 | 0.00% | 730,410 |
| 2018-10-19 | 2018-10-16 | 36.692 | 13,147 | -2,630 | 0.00% | 482,388 |
| 2018-10-18 | 2018-10-15 | 35.734 | 15,777 | -4,382 | 0.00% | 563,768 |
| 2018-10-16 | 2018-10-12 | 35.597 | 20,159 | +2,629 | 0.00% | 717,592 |
| 2018-10-11 | 2018-10-09 | 34.912 | 17,530 | -4,382 | 0.00% | 612,009 |
| 2018-09-20 | 2018-09-18 | 36.418 | 21,912 | +4,382 | 0.00% | 797,993 |
| 2018-08-20 | 2018-08-16 | 42.214 | 17,530 | -7,012 | 0.00% | 740,010 |
| 2018-08-03 | 2018-08-01 | 47.804 | 24,542 | -4,382 | 0.00% | 1,173,216 |
| 2018-08-02 | 2018-07-31 | 46.778 | 28,924 | +876 | 0.00% | 1,352,996 |
| 2018-07-30 | 2018-07-26 | 49.174 | 28,048 | +4,383 | 0.00% | 1,379,219 |
| 2018-07-26 | 2018-07-24 | 47.919 | 23,665 | +4,382 | 0.00% | 1,133,992 |
| 2018-07-20 | 2018-07-18 | 50.885 | 19,283 | -5,259 | 0.00% | 981,214 |
| 2018-07-19 | 2018-07-17 | 49.744 | 24,542 | +4,383 | 0.00% | 1,220,817 |
| 2018-07-18 | 2018-07-16 | 51.684 | 20,159 | -1,753 | 0.00% | 1,041,889 |
| 2018-07-17 | 2018-07-13 | 52.140 | 21,912 | +1,753 | 0.00% | 1,142,490 |
| 2018-07-12 | 2018-07-10 | 50.657 | 20,159 | +2,629 | 0.00% | 1,021,189 |
| 2018-07-04 | 2018-06-29 | 54.079 | 17,530 | +877 | 0.00% | 948,013 |
| 2018-06-12 | 2018-06-08 | 55.677 | 16,653 | +876 | 0.00% | 927,185 |
| 2018-06-05 | 2018-06-01 | 56.475 | 15,777 | +4,383 | 0.00% | 891,012 |
| 2018-06-04 | 2018-05-31 | 56.019 | 11,394 | +876 | 0.00% | 638,281 |
| 2018-06-01 | 2018-05-30 | 55.563 | 10,518 | -4,382 | 0.00% | 584,408 |
| 2018-05-31 | 2018-05-29 | 56.820 | 14,900 | +4,382 | 0.00% | 846,615 |
| 2018-05-30 | 2018-05-28 | 59.804 | 10,518 | +64 | 0.00% | 629,021 |
| 2018-05-29 | 2018-05-25 | 57.623 | 10,454 | -4,356 | 0.00% | 602,394 |
| 2018-05-23 | 2018-05-18 | 54.524 | 14,810 | -871 | 0.00% | 807,501 |
| 2018-05-18 | 2018-05-16 | 52.343 | 15,681 | +4,356 | 0.00% | 820,792 |
| 2018-05-17 | 2018-05-15 | 52.687 | 11,325 | -5,227 | 0.00% | 596,685 |
| 2018-05-16 | 2018-05-14 | 50.506 | 16,552 | -4,356 | 0.00% | 835,983 |
| 2018-05-15 | 2018-05-11 | 48.440 | 20,908 | +4,356 | 0.00% | 1,012,790 |
| 2018-05-09 | 2018-05-07 | 49.359 | 16,552 | +1,742 | 0.00% | 816,983 |
| 2018-05-04 | 2018-05-02 | 46.145 | 14,810 | +4,356 | 0.00% | 683,401 |
| 2018-04-20 | 2018-04-18 | 46.604 | 10,454 | +871 | 0.00% | 487,195 |
| 2018-04-17 | 2018-04-13 | 47.637 | 9,583 | +1,742 | 0.00% | 456,503 |
| 2018-04-16 | 2018-04-12 | 49.818 | 7,841 | -871 | 0.00% | 390,621 |
| 2018-04-12 | 2018-04-10 | 50.392 | 8,712 | -8,712 | 0.00% | 439,012 |
| 2018-04-11 | 2018-04-09 | 51.310 | 17,424 | +12,197 | 0.00% | 894,025 |
| 2018-03-23 | 2018-03-21 | 49.703 | 5,227 | -2,614 | 0.00% | 259,797 |
| 2018-03-22 | 2018-03-20 | 51.654 | 7,841 | -4,355 | 0.00% | 405,022 |
| 2018-03-21 | 2018-03-19 | 46.374 | 12,196 | +1,742 | 0.00% | 565,579 |
| 2018-03-20 | 2018-03-16 | 46.030 | 10,454 | +2,613 | 0.00% | 481,195 |
| 2018-03-16 | 2018-03-14 | 44.078 | 7,841 | -4,355 | 0.00% | 345,618 |
| 2018-03-15 | 2018-03-13 | 44.492 | 12,196 | +6,969 | 0.00% | 542,620 |
| 2018-03-13 | 2018-03-09 | 43.757 | 5,227 | +871 | 0.00% | 228,718 |
| 2018-03-12 | 2018-03-08 | 42.839 | 4,356 | -2,613 | 0.00% | 186,605 |
| 2018-02-21 | 2018-02-15 | 40.176 | 6,969 | -54,884 | 0.00% | 279,984 |
| 2018-02-14 | 2018-02-12 | 38.201 | 61,853 | +6,969 | 0.00% | 2,362,862 |
| 2018-02-12 | 2018-02-08 | 36.778 | 54,884 | +1,742 | 0.00% | 2,018,518 |
| 2018-02-09 | 2018-02-07 | 36.043 | 53,142 | -9,583 | 0.00% | 1,915,410 |
| 2018-02-08 | 2018-02-06 | 36.411 | 62,725 | +1,743 | 0.00% | 2,283,853 |
| 2018-02-07 | 2018-02-05 | 38.569 | 60,982 | +6,098 | 0.00% | 2,351,989 |
| 2018-01-24 | 2018-01-22 | 41.829 | 54,884 | +5,227 | 0.00% | 2,295,717 |
| 2018-01-15 | 2018-01-11 | 42.885 | 49,657 | +4,356 | 0.00% | 2,129,519 |
| 2018-01-08 | 2018-01-04 | 40.405 | 45,301 | +2,613 | 0.00% | 1,830,395 |
| 2017-12-11 | 2017-12-07 | 34.436 | 42,688 | +6,970 | 0.00% | 1,470,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 35,718 | -6,970 | 0.00% | 1,208,673 |
| 2017-11-27 | 2017-11-23 | 35.171 | 42,688 | +3,485 | 0.00% | 1,501,374 |
| 2017-11-16 | 2017-11-14 | 35.033 | 39,203 | +4,356 | 0.00% | 1,373,403 |
| 2017-11-06 | 2017-11-02 | 32.049 | 34,847 | -14,810 | 0.00% | 1,116,799 |
| 2017-11-03 | 2017-11-01 | 31.406 | 49,657 | +13,068 | 0.00% | 1,559,520 |
| 2017-10-26 | 2017-10-24 | 30.901 | 36,589 | +13,067 | 0.00% | 1,130,628 |
| 2017-10-24 | 2017-10-20 | 30.763 | 23,522 | +871 | 0.00% | 723,608 |
| 2017-10-18 | 2017-10-16 | 30.028 | 22,651 | +1,743 | 0.00% | 680,173 |
| 2017-08-30 | 2017-08-28 | 28.421 | 20,908 | +4,356 | 0.00% | 594,234 |
| 2017-08-04 | 2017-08-02 | 28.375 | 16,552 | -4,356 | 0.00% | 469,670 |
| 2017-08-02 | 2017-07-31 | 27.962 | 20,908 | +4,356 | 0.00% | 584,634 |
| 2017-07-26 | 2017-07-24 | 28.467 | 16,552 | +8,711 | 0.00% | 471,190 |
| 2017-05-31 | 2017-05-26 | 26.268 | 7,841 | +84 | 0.00% | 205,970 |
| 2017-05-29 | 2017-05-25 | 26.825 | 7,757 | -4,309 | 0.00% | 208,083 |
| 2017-05-26 | 2017-05-24 | 26.315 | 12,066 | +7,757 | 0.00% | 317,513 |
| 2017-05-23 | 2017-05-19 | 26.129 | 4,309 | +4,309 | 0.00% | 112,590 |
| 2017-03-23 | 2017-03-21 | 23.344 | 0 | -8,619 | ||
| 2017-03-15 | 2017-03-13 | 22.904 | 8,619 | -4,309 | 0.00% | 197,406 |
| 2017-03-01 | 2017-02-27 | 21.859 | 12,928 | +4,309 | 0.00% | 282,597 |
| 2017-02-20 | 2017-02-16 | 21.650 | 8,619 | -410,252 | 0.00% | 186,605 |
| 2016-10-07 | 2016-10-05 | 19.400 | 418,871 | -2,586 | 0.02% | 8,125,916 |
| 2016-06-02 | 2016-05-31 | 16.690 | 421,457 | +6,576 | 0.02% | 7,033,993 |
| 2016-04-27 | 2016-04-25 | 16.195 | 414,881 | -4,242 | 0.02% | 6,718,862 |
| 2016-04-22 | 2016-04-20 | 15.676 | 419,123 | +4,242 | 0.02% | 6,570,200 |
| 2016-03-24 | 2016-03-22 | 16.289 | 414,881 | -8,484 | 0.02% | 6,757,982 |
| 2016-03-09 | 2016-03-07 | 14.380 | 423,365 | -849 | 0.02% | 6,087,798 |
| 2016-03-08 | 2016-03-04 | 14.662 | 424,214 | +6,788 | 0.02% | 6,220,006 |
| 2016-03-04 | 2016-03-02 | 15.040 | 417,426 | +2,545 | 0.02% | 6,277,917 |
| 2015-11-16 | 2015-11-12 | 16.478 | 414,881 | -1,697 | 0.02% | 6,836,222 |
| 2015-11-11 | 2015-11-09 | 16.572 | 416,578 | -4,242 | 0.02% | 6,903,464 |
| 2015-11-10 | 2015-11-06 | 16.218 | 420,820 | +4,242 | 0.02% | 6,824,962 |
| 2015-11-09 | 2015-11-05 | 16.242 | 416,578 | +4,242 | 0.02% | 6,765,984 |
| 2015-10-26 | 2015-10-22 | 16.949 | 412,336 | -4,242 | 0.02% | 6,988,687 |
| 2015-10-13 | 2015-10-09 | 16.737 | 416,578 | +4,242 | 0.02% | 6,972,204 |
| 2015-10-08 | 2015-10-06 | 16.760 | 412,336 | -11,029 | 0.02% | 6,910,927 |
| 2015-10-06 | 2015-10-02 | 16.478 | 423,365 | -1,697 | 0.02% | 6,976,017 |
| 2015-09-24 | 2015-09-22 | 16.265 | 425,062 | +12,726 | 0.02% | 6,913,800 |
| 2015-06-01 | 2015-05-28 | 18.646 | 412,336 | -4,242 | 0.02% | 7,688,527 |
| 2015-05-28 | 2015-05-26 | 18.690 | 416,578 | +5,175 | 0.02% | 7,785,783 |
| 2015-05-27 | 2015-05-22 | 18.571 | 411,403 | +4,190 | 0.02% | 7,639,962 |
| 2015-05-21 | 2015-05-19 | 18.427 | 407,213 | -2,514 | 0.02% | 7,503,832 |
| 2015-04-30 | 2015-04-28 | 19.000 | 409,727 | -4,190 | 0.02% | 7,784,878 |
| 2015-04-28 | 2015-04-24 | 18.833 | 413,917 | -4,189 | 0.02% | 7,795,329 |
| 2015-04-27 | 2015-04-23 | 19.096 | 418,106 | -16,758 | 0.02% | 7,984,001 |
| 2015-04-24 | 2015-04-22 | 19.239 | 434,864 | +20,947 | 0.02% | 8,366,285 |
| 2015-04-23 | 2015-04-21 | 18.714 | 413,917 | +4,190 | 0.02% | 7,745,929 |
| 2015-04-21 | 2015-04-17 | 19.072 | 409,727 | -8,379 | 0.02% | 7,814,218 |
| 2015-04-16 | 2015-04-14 | 17.759 | 418,106 | +10,893 | 0.02% | 7,425,121 |
| 2015-03-17 | 2015-03-13 | 15.109 | 407,213 | -8,379 | 0.02% | 6,152,754 |
| 2015-03-10 | 2015-03-06 | 15.778 | 415,592 | -4,190 | 0.02% | 6,557,115 |
| 2015-03-06 | 2015-03-04 | 15.706 | 419,782 | -4,189 | 0.02% | 6,593,164 |
| 2015-03-04 | 2015-03-02 | 14.990 | 423,971 | +8,379 | 0.02% | 6,355,357 |
| 2015-02-26 | 2015-02-24 | 15.133 | 415,592 | +4,189 | 0.02% | 6,289,275 |
| 2015-02-10 | 2015-02-06 | 14.608 | 411,403 | +4,190 | 0.02% | 6,009,842 |
| 2014-12-03 | 2014-12-01 | 15.969 | 407,213 | +8,378 | 0.02% | 6,502,673 |
| 2014-09-24 | 2014-09-22 | 16.398 | 398,835 | -4,189 | 0.02% | 6,540,247 |
| 2014-09-10 | 2014-09-05 | 15.945 | 403,024 | +4,189 | 0.02% | 6,426,160 |
| 2014-07-17 | 2014-07-15 | 15.467 | 398,835 | -1,675 | 0.02% | 6,168,967 |
| 2014-06-12 | 2014-06-10 | 14.895 | 400,510 | -33,516 | 0.02% | 5,965,435 |
| 2014-05-23 | 2014-05-21 | 14.934 | 434,026 | +5,309 | 0.02% | 6,481,770 |
| 2014-03-17 | 2014-03-13 | 19.139 | 428,717 | +393,956 | 0.02% | 8,205,127 |
| 2014-01-15 | 2014-01-13 | 14.765 | 34,761 | -2,483 | 0.00% | 513,243 |
| 2013-05-27 | 2013-05-23 | 9.598 | 37,244 | +955 | 0.00% | 357,468 |
| 2013-01-30 | 2013-01-28 | 7.044 | 36,289 | -4,032 | 0.00% | 255,602 |
| 2012-12-14 | 2012-12-12 | 5.655 | 40,321 | -8,064 | 0.00% | 228,001 |
| 2012-11-02 | 2012-10-31 | 5.605 | 48,385 | -16,128 | 0.00% | 271,200 |
| 2012-10-30 | 2012-10-26 | 5.456 | 64,513 | +16,128 | 0.01% | 351,998 |
| 2012-04-02 | 2012-03-29 | 4.415 | 48,385 | +4,032 | 0.01% | 213,600 |
| 2011-10-19 | 2011-10-17 | 5.506 | 44,353 | -80,642 | 0.01% | 244,200 |
| 2011-10-18 | 2011-10-14 | 5.357 | 124,995 | +80,642 | 0.02% | 669,602 |
| 2011-08-03 | 2011-08-01 | 8.730 | 44,353 | -361,275 | 0.01% | 387,201 |
| 2011-07-13 | 2011-07-11 | 9.003 | 405,628 | +154,026 | 0.07% | 3,651,783 |
| 2011-07-11 | 2011-07-07 | 9.300 | 251,602 | +56,449 | 0.04% | 2,340,000 |
| 2011-07-08 | 2011-07-06 | 9.300 | 195,153 | +57,256 | 0.03% | 1,815,001 |
| 2011-07-07 | 2011-07-05 | 9.499 | 137,897 | +61,287 | 0.02% | 1,309,857 |
| 2011-06-30 | 2011-06-28 | 9.325 | 76,610 | +32,257 | 0.01% | 714,404 |
| 2011-06-21 | 2011-06-17 | 7.986 | 44,353 | +4,032 | 0.01% | 354,201 |
| 2011-05-19 | 2011-05-17 | 11.964 | 40,321 | +2,122 | 0.01% | 482,391 |
| 2011-04-14 | 2011-04-12 | 11.519 | 38,199 | +3,820 | 0.01% | 440,004 |
| 2011-04-13 | 2011-04-11 | 11.702 | 34,379 | +3,820 | 0.01% | 402,302 |
| 2011-01-06 | 2011-01-04 | 11.911 | 30,559 | -6,112 | 0.01% | 364,001 |
| 2011-01-03 | 2010-12-29 | 10.969 | 36,671 | +6,112 | 0.01% | 402,243 |
| 2010-12-01 | 2010-11-29 | 11.545 | 30,559 | -1,528 | 0.01% | 352,801 |
| 2010-11-09 | 2010-11-05 | 12.042 | 32,087 | +1,528 | 0.01% | 386,401 |
| 2010-11-02 | 2010-10-29 | 11.335 | 30,559 | -7,640 | 0.01% | 346,401 |
| 2010-10-13 | 2010-10-11 | 10.864 | 38,199 | +7,640 | 0.01% | 415,003 |
| 2010-05-19 | 2010-05-17 | 15.295 | 30,559 | -72,688 | 0.01% | 467,409 |
| 2010-05-18 | 2010-05-14 | 15.678 | 103,247 | +73,957 | 0.02% | 1,618,672 |
| 2010-04-23 | 2010-04-21 | 15.923 | 29,290 | -3,661 | 0.01% | 466,399 |
| 2010-04-14 | 2010-04-12 | 14.558 | 32,951 | -36,613 | 0.01% | 479,695 |
| 2010-04-13 | 2010-04-09 | 13.930 | 69,564 | +36,613 | 0.01% | 969,001 |
| 2010-04-08 | 2010-04-01 | 13.219 | 32,951 | -5,858 | 0.01% | 435,596 |
| 2010-02-19 | 2010-02-17 | 11.362 | 38,809 | -3,662 | 0.01% | 440,956 |
| 2010-01-06 | 2010-01-04 | 12.072 | 42,471 | -3,661 | 0.01% | 512,725 |
| 2009-12-18 | 2009-12-16 | 12.072 | 46,132 | +3,661 | 0.01% | 556,922 |
| 2009-12-16 | 2009-12-14 | 12.291 | 42,471 | +5,858 | 0.01% | 522,005 |
| 2009-12-15 | 2009-12-11 | 13.110 | 36,613 | +10,984 | 0.01% | 480,005 |
| 2009-12-11 | 2009-12-09 | 13.165 | 25,629 | +18,306 | 0.00% | 337,402 |
| 2009-12-09 | 2009-12-07 | 13.766 | 7,323 | -265,807 | 0.00% | 100,807 |
| 2009-12-08 | 2009-12-04 | 12.701 | 273,130 | +206,495 | 0.05% | 3,468,901 |
| 2009-12-07 | 2009-12-03 | 12.591 | 66,635 | +59,312 | 0.01% | 839,021 |
| 2009-09-23 | 2009-09-21 | 12.482 | 7,323 | -3,661 | 0.00% | 91,406 |
| 2009-09-18 | 2009-09-16 | 13.329 | 10,984 | +3,661 | 0.00% | 146,403 |
| 2009-09-14 | 2009-09-10 | 13.657 | 7,323 | +3,662 | 0.00% | 100,007 |
| 2009-09-11 | 2009-09-09 | 13.629 | 3,661 | +3,661 | 0.00% | 49,896 |
| 2009-07-03 | 2009-06-30 | 10.898 | 0 | -2,197 | ||
| 2009-06-26 | 2009-06-24 | 10.379 | 2,197 | -36,612 | 0.00% | 22,803 |
| 2009-06-25 | 2009-06-23 | 9.969 | 38,809 | -7,323 | 0.01% | 386,897 |
| 2009-06-24 | 2009-06-22 | 10.434 | 46,132 | +21,968 | 0.01% | 481,321 |
| 2009-06-23 | 2009-06-19 | 10.679 | 24,164 | +21,967 | 0.00% | 258,057 |
| 2009-06-19 | 2009-06-17 | 10.898 | 2,197 | +2,197 | 0.00% | 23,943 |
| 2009-06-11 | 2009-06-09 | 11.144 | 0 | -27,826 | ||
| 2009-05-26 | 2009-05-22 | 11.936 | 27,826 | -8,787 | 0.00% | 332,125 |
| 2009-05-21 | 2009-05-19 | 12.920 | 36,613 | +1,628 | 0.01% | 473,029 |
| 2009-05-13 | 2009-05-11 | 11.862 | 34,985 | -3,499 | 0.01% | 414,996 |
| 2009-05-07 | 2009-05-05 | 11.233 | 38,484 | -13,994 | 0.01% | 432,301 |
| 2009-05-06 | 2009-05-04 | 11.319 | 52,478 | -3,499 | 0.01% | 594,000 |
| 2009-05-05 | 2009-04-30 | 11.119 | 55,977 | -3,498 | 0.01% | 622,405 |
| 2009-05-04 | 2009-04-29 | 11.090 | 59,475 | +3,498 | 0.01% | 659,599 |
| 2009-04-29 | 2009-04-27 | 12.291 | 55,977 | +52,478 | 0.01% | 688,005 |
| 2009-04-17 | 2009-04-15 | 11.262 | 3,499 | -6,997 | 0.00% | 39,405 |
| 2009-04-15 | 2009-04-09 | 10.719 | 10,496 | +10,496 | 0.00% | 112,504 |
| 2008-07-03 | 2008-06-30 | 11.148 | 0 | -3,499 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 3,499 | +53 | 0.00% | 33,307 |
| 2007-12-18 | 2007-12-14 | 8.358 | 3,446 | -6,891 | 0.00% | 28,803 |
| 2007-08-08 | 2007-08-06 | 8.532 | 10,337 | -3,446 | 0.00% | 88,199 |
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy