History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 45,600 | +0 | 0.00% | 434,568 |
| 2025-10-13 | 2025-10-09 | 9.400 | 45,600 | +0 | 0.00% | 428,640 |
| 2025-10-10 | 2025-10-08 | 9.820 | 45,600 | +0 | 0.00% | 447,792 |
| 2025-10-09 | 2025-10-06 | 9.700 | 45,600 | +0 | 0.00% | 442,320 |
| 2025-10-08 | 2025-10-03 | 9.700 | 45,600 | +0 | 0.00% | 442,320 |
| 2025-10-06 | 2025-10-02 | 9.650 | 45,600 | -4,000 | 0.00% | 440,040 |
| 2025-09-30 | 2025-09-26 | 9.090 | 49,600 | -26,000 | 0.00% | 450,864 |
| 2025-09-29 | 2025-09-25 | 9.300 | 75,600 | +10,000 | 0.00% | 703,080 |
| 2025-09-25 | 2025-09-23 | 9.470 | 65,600 | +8,000 | 0.00% | 621,232 |
| 2025-09-24 | 2025-09-22 | 9.940 | 57,600 | -2,000 | 0.00% | 572,544 |
| 2025-09-23 | 2025-09-19 | 9.940 | 59,600 | -12,000 | 0.00% | 592,424 |
| 2025-09-22 | 2025-09-18 | 10.140 | 71,600 | +8,000 | 0.00% | 726,024 |
| 2025-09-18 | 2025-09-16 | 10.280 | 63,600 | -2,000 | 0.00% | 653,808 |
| 2025-09-16 | 2025-09-12 | 10.350 | 65,600 | -8,000 | 0.00% | 678,960 |
| 2025-09-15 | 2025-09-11 | 10.120 | 73,600 | +42,000 | 0.00% | 744,832 |
| 2025-09-11 | 2025-09-09 | 11.120 | 31,600 | +2,000 | 0.00% | 351,392 |
| 2025-09-10 | 2025-09-08 | 11.480 | 29,600 | +4,000 | 0.00% | 339,808 |
| 2025-09-09 | 2025-09-05 | 11.190 | 25,600 | -2,000 | 0.00% | 286,464 |
| 2025-09-08 | 2025-09-04 | 10.830 | 27,600 | -4,000 | 0.00% | 298,908 |
| 2025-09-05 | 2025-09-03 | 11.230 | 31,600 | +12,000 | 0.00% | 354,868 |
| 2025-09-04 | 2025-09-02 | 10.750 | 19,600 | +6,000 | 0.00% | 210,700 |
| 2025-09-03 | 2025-09-01 | 10.990 | 13,600 | -12,000 | 0.00% | 149,464 |
| 2025-09-02 | 2025-08-29 | 10.070 | 25,600 | -30,000 | 0.00% | 257,792 |
| 2025-09-01 | 2025-08-28 | 9.440 | 55,600 | -8,000 | 0.00% | 524,864 |
| 2025-08-28 | 2025-08-26 | 10.380 | 63,600 | +14,000 | 0.00% | 660,168 |
| 2025-08-27 | 2025-08-25 | 10.850 | 49,600 | -4,000 | 0.00% | 538,160 |
| 2025-08-25 | 2025-08-21 | 10.490 | 53,600 | -10,000 | 0.00% | 562,264 |
| 2025-08-19 | 2025-08-15 | 10.960 | 63,600 | -4,000 | 0.00% | 697,056 |
| 2025-08-18 | 2025-08-14 | 10.450 | 67,600 | +20,000 | 0.00% | 706,420 |
| 2025-08-15 | 2025-08-13 | 10.720 | 47,600 | -8,000 | 0.00% | 510,272 |
| 2025-08-14 | 2025-08-12 | 10.040 | 55,600 | +2,000 | 0.00% | 558,224 |
| 2025-08-13 | 2025-08-11 | 10.360 | 53,600 | +8,000 | 0.00% | 555,296 |
| 2025-08-12 | 2025-08-08 | 10.260 | 45,600 | -8,000 | 0.00% | 467,856 |
| 2025-08-11 | 2025-08-07 | 9.680 | 53,600 | +4,000 | 0.00% | 518,848 |
| 2025-08-08 | 2025-08-06 | 10.060 | 49,600 | +4,000 | 0.00% | 498,976 |
| 2025-08-06 | 2025-08-04 | 9.660 | 45,600 | -6,000 | 0.00% | 440,496 |
| 2025-08-05 | 2025-08-01 | 9.890 | 51,600 | -20,000 | 0.00% | 510,324 |
| 2025-08-04 | 2025-07-31 | 9.920 | 71,600 | +26,000 | 0.00% | 710,272 |
| 2025-08-01 | 2025-07-30 | 10.100 | 45,600 | -42,000 | 0.00% | 460,560 |
| 2025-07-31 | 2025-07-29 | 9.870 | 87,600 | +2,000 | 0.00% | 864,612 |
| 2025-07-30 | 2025-07-28 | 9.100 | 85,600 | +2,000 | 0.00% | 778,960 |
| 2025-07-28 | 2025-07-24 | 8.620 | 83,600 | -6,000 | 0.00% | 720,632 |
| 2025-07-25 | 2025-07-23 | 8.560 | 89,600 | -6,000 | 0.00% | 766,976 |
| 2025-07-24 | 2025-07-22 | 8.770 | 95,600 | -6,000 | 0.00% | 838,412 |
| 2025-07-23 | 2025-07-21 | 9.000 | 101,600 | +12,000 | 0.00% | 914,400 |
| 2025-07-22 | 2025-07-18 | 9.190 | 89,600 | +26,000 | 0.00% | 823,424 |
| 2025-07-21 | 2025-07-17 | 8.960 | 63,600 | +36,000 | 0.00% | 569,856 |
| 2025-07-17 | 2025-07-15 | 8.590 | 27,600 | -6,000 | 0.00% | 237,084 |
| 2025-07-16 | 2025-07-14 | 7.990 | 33,600 | +2,000 | 0.00% | 268,464 |
| 2025-07-15 | 2025-07-11 | 7.940 | 31,600 | -2,000 | 0.00% | 250,904 |
| 2025-07-14 | 2025-07-10 | 8.050 | 33,600 | +4,000 | 0.00% | 270,480 |
| 2025-07-10 | 2025-07-08 | 7.860 | 29,600 | +6,000 | 0.00% | 232,656 |
| 2025-07-09 | 2025-07-07 | 7.890 | 23,600 | -12,000 | 0.00% | 186,204 |
| 2025-07-08 | 2025-07-04 | 8.150 | 35,600 | +8,000 | 0.00% | 290,140 |
| 2025-07-07 | 2025-07-03 | 8.240 | 27,600 | +22,000 | 0.00% | 227,424 |
| 2025-07-02 | 2025-06-27 | 7.730 | 5,600 | -2,000 | 0.00% | 43,288 |
| 2025-06-30 | 2025-06-26 | 7.820 | 7,600 | -6,000 | 0.00% | 59,432 |
| 2025-06-26 | 2025-06-24 | 7.980 | 13,600 | +8,000 | 0.00% | 108,528 |
| 2025-06-23 | 2025-06-19 | 7.610 | 5,600 | -8,000 | 0.00% | 42,616 |
| 2025-06-20 | 2025-06-18 | 8.130 | 13,600 | +4,000 | 0.00% | 110,568 |
| 2025-06-19 | 2025-06-17 | 8.190 | 9,600 | -4,000 | 0.00% | 78,624 |
| 2025-06-18 | 2025-06-16 | 8.750 | 13,600 | -2,000 | 0.00% | 119,000 |
| 2025-06-17 | 2025-06-13 | 8.840 | 15,600 | -10,000 | 0.00% | 137,904 |
| 2025-06-16 | 2025-06-12 | 9.050 | 25,600 | +2,000 | 0.00% | 231,680 |
| 2025-06-12 | 2025-06-10 | 9.080 | 23,600 | +2,000 | 0.00% | 214,288 |
| 2025-06-11 | 2025-06-09 | 8.820 | 21,600 | -20,000 | 0.00% | 190,512 |
| 2025-06-10 | 2025-06-06 | 8.860 | 41,600 | +8,000 | 0.00% | 368,576 |
| 2025-06-09 | 2025-06-05 | 7.860 | 33,600 | -8,000 | 0.00% | 264,096 |
| 2025-06-06 | 2025-06-04 | 8.050 | 41,600 | +4,000 | 0.00% | 334,880 |
| 2025-06-05 | 2025-06-03 | 7.931 | 37,600 | +14,000 | 0.00% | 298,217 |
| 2025-06-04 | 2025-06-02 | 7.810 | 23,600 | +2,276 | 0.00% | 184,310 |
| 2025-06-03 | 2025-05-30 | 8.205 | 21,324 | -3,949 | 0.00% | 174,959 |
| 2025-06-02 | 2025-05-29 | 7.719 | 25,273 | -7,898 | 0.00% | 195,072 |
| 2025-05-29 | 2025-05-27 | 6.989 | 33,171 | -3,949 | 0.00% | 231,841 |
| 2025-05-27 | 2025-05-23 | 6.706 | 37,120 | +17,770 | 0.00% | 248,913 |
| 2025-05-26 | 2025-05-22 | 6.564 | 19,350 | +1,975 | 0.00% | 127,010 |
| 2025-05-23 | 2025-05-21 | 6.604 | 17,375 | +1,974 | 0.00% | 114,751 |
| 2025-05-22 | 2025-05-20 | 6.382 | 15,401 | +1,975 | 0.00% | 98,281 |
| 2025-05-20 | 2025-05-16 | 5.966 | 13,426 | +5,923 | 0.00% | 80,102 |
| 2025-05-19 | 2025-05-15 | 5.784 | 7,503 | -13,821 | 0.00% | 43,396 |
| 2025-05-15 | 2025-05-13 | 5.602 | 21,324 | +13,821 | 0.00% | 119,447 |
| 2025-05-09 | 2025-05-07 | 5.804 | 7,503 | -3,949 | 0.00% | 43,548 |
| 2025-05-07 | 2025-05-02 | 6.290 | 11,452 | -1,974 | 0.00% | 72,037 |
| 2025-04-28 | 2025-04-24 | 6.219 | 13,426 | -7,898 | 0.00% | 83,502 |
| 2025-04-25 | 2025-04-23 | 6.230 | 21,324 | +3,949 | 0.00% | 132,839 |
| 2025-04-22 | 2025-04-16 | 5.500 | 17,375 | +3,949 | 0.00% | 95,567 |
| 2025-04-09 | 2025-04-07 | 4.801 | 13,426 | -1,975 | 0.00% | 64,463 |
| 2025-04-07 | 2025-04-02 | 5.602 | 15,401 | +1,975 | 0.00% | 86,269 |
| 2025-03-25 | 2025-03-21 | 4.913 | 13,426 | -7,898 | 0.00% | 65,958 |
| 2025-03-24 | 2025-03-20 | 5.247 | 21,324 | +5,923 | 0.00% | 111,887 |
| 2025-02-28 | 2025-02-26 | 4.882 | 15,401 | -3,949 | 0.00% | 75,193 |
| 2025-02-27 | 2025-02-25 | 5.095 | 19,350 | -3,949 | 0.00% | 98,590 |
| 2025-02-21 | 2025-02-19 | 4.943 | 23,299 | +1,975 | 0.00% | 115,170 |
| 2025-02-18 | 2025-02-14 | 4.862 | 21,324 | +7,898 | 0.00% | 103,679 |
| 2025-01-03 | 2024-12-31 | 4.842 | 13,426 | -11,847 | 0.00% | 65,007 |
| 2024-11-29 | 2024-11-27 | 5.247 | 25,273 | -1,975 | 0.00% | 132,608 |
| 2024-11-07 | 2024-11-05 | 5.541 | 27,248 | +1,975 | 0.00% | 150,975 |
| 2024-10-31 | 2024-10-29 | 6.450 | 25,273 | +664 | 0.00% | 163,002 |
| 2024-10-23 | 2024-10-21 | 6.689 | 24,609 | +11,535 | 0.00% | 164,608 |
| 2024-10-22 | 2024-10-18 | 6.835 | 13,074 | -9,612 | 0.00% | 89,355 |
| 2024-10-15 | 2024-10-10 | 7.271 | 22,686 | -9,613 | 0.00% | 164,961 |
| 2024-10-10 | 2024-10-08 | 7.323 | 32,299 | +21,148 | 0.00% | 236,541 |
| 2024-10-09 | 2024-10-07 | 7.407 | 11,151 | -1,923 | 0.00% | 82,592 |
| 2024-09-24 | 2024-09-20 | 5.191 | 13,074 | -9,612 | 0.00% | 67,866 |
| 2024-09-09 | 2024-09-04 | 5.045 | 22,686 | +15,380 | 0.00% | 114,458 |
| 2024-08-23 | 2024-08-21 | 5.909 | 7,306 | -5,768 | 0.00% | 43,169 |
| 2024-08-20 | 2024-08-16 | 6.346 | 13,074 | +5,768 | 0.00% | 82,963 |
| 2024-08-19 | 2024-08-15 | 6.127 | 7,306 | -5,768 | 0.00% | 44,765 |
| 2024-08-13 | 2024-08-09 | 6.106 | 13,074 | -1,922 | 0.00% | 79,835 |
| 2024-08-08 | 2024-08-06 | 6.075 | 14,996 | +3,845 | 0.00% | 91,103 |
| 2024-07-19 | 2024-07-17 | 6.273 | 11,151 | -3,845 | 0.00% | 69,948 |
| 2024-06-11 | 2024-06-06 | 7.230 | 14,996 | -9,613 | 0.00% | 108,419 |
| 2024-06-03 | 2024-05-30 | 7.254 | 24,609 | +9,613 | 0.00% | 178,507 |
| 2024-05-31 | 2024-05-29 | 7.169 | 14,996 | +307 | 0.00% | 107,503 |
| 2024-05-17 | 2024-05-14 | 7.148 | 14,689 | +3,767 | 0.00% | 104,990 |
| 2024-05-07 | 2024-05-03 | 7.179 | 10,922 | -5,650 | 0.00% | 78,413 |
| 2024-04-11 | 2024-04-09 | 6.606 | 16,572 | -3,766 | 0.00% | 109,472 |
| 2024-03-18 | 2024-03-14 | 6.978 | 20,338 | +1,883 | 0.00% | 141,910 |
| 2024-03-15 | 2024-03-13 | 6.850 | 18,455 | +3,766 | 0.00% | 126,419 |
| 2024-03-01 | 2024-02-28 | 6.478 | 14,689 | +3,767 | 0.00% | 95,162 |
| 2024-01-23 | 2024-01-19 | 6.277 | 10,922 | -11,299 | 0.00% | 68,553 |
| 2024-01-22 | 2024-01-18 | 6.468 | 22,221 | +5,649 | 0.00% | 143,721 |
| 2024-01-15 | 2024-01-11 | 6.871 | 16,572 | -1,883 | 0.00% | 113,872 |
| 2024-01-09 | 2024-01-05 | 7.615 | 18,455 | +5,649 | 0.00% | 140,531 |
| 2024-01-03 | 2023-12-29 | 7.710 | 12,806 | -5,649 | 0.00% | 98,739 |
| 2024-01-02 | 2023-12-28 | 7.668 | 18,455 | +1,883 | 0.00% | 141,511 |
| 2023-12-29 | 2023-12-27 | 7.392 | 16,572 | +5,650 | 0.00% | 122,496 |
| 2023-11-20 | 2023-11-16 | 7.190 | 10,922 | -1,884 | 0.00% | 78,529 |
| 2023-11-17 | 2023-11-15 | 7.647 | 12,806 | +1,884 | 0.00% | 97,923 |
| 2023-11-09 | 2023-11-07 | 7.371 | 10,922 | -1,884 | 0.00% | 80,501 |
| 2023-11-06 | 2023-11-02 | 7.275 | 12,806 | -43,313 | 0.00% | 93,163 |
| 2023-11-02 | 2023-10-31 | 7.254 | 56,119 | -73,443 | 0.00% | 407,071 |
| 2023-11-01 | 2023-10-30 | 7.116 | 129,562 | -9,416 | 0.00% | 921,917 |
| 2023-10-31 | 2023-10-27 | 7.073 | 138,978 | -26,365 | 0.00% | 983,014 |
| 2023-10-30 | 2023-10-26 | 6.383 | 165,343 | +11,299 | 0.00% | 1,055,358 |
| 2023-10-27 | 2023-10-25 | 6.351 | 154,044 | +141,238 | 0.00% | 978,330 |
| 2023-10-26 | 2023-10-24 | 6.117 | 12,806 | +1,884 | 0.00% | 78,339 |
| 2023-10-24 | 2023-10-19 | 5.873 | 10,922 | -5,650 | 0.00% | 64,146 |
| 2023-10-18 | 2023-10-16 | 6.032 | 16,572 | +3,766 | 0.00% | 99,968 |
| 2023-09-20 | 2023-09-18 | 6.287 | 12,806 | +5,650 | 0.00% | 80,515 |
| 2023-09-19 | 2023-09-15 | 6.255 | 7,156 | -9,416 | 0.00% | 44,764 |
| 2023-09-13 | 2023-09-11 | 6.128 | 16,572 | +9,416 | 0.00% | 101,552 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,156 | +172 | 0.00% | 45,554 |
| 2023-08-09 | 2023-08-07 | 6.442 | 6,984 | -1,838 | 0.00% | 44,991 |
| 2023-08-02 | 2023-07-31 | 7.062 | 8,822 | +1,838 | 0.00% | 62,303 |
| 2023-06-27 | 2023-06-23 | 7.236 | 6,984 | -25,732 | 0.00% | 50,538 |
| 2023-06-21 | 2023-06-19 | 7.661 | 32,716 | -7,351 | 0.00% | 250,627 |
| 2023-06-20 | 2023-06-16 | 7.595 | 40,067 | +25,731 | 0.00% | 304,325 |
| 2023-06-14 | 2023-06-12 | 7.269 | 14,336 | -1,838 | 0.00% | 104,208 |
| 2023-06-05 | 2023-06-01 | 7.399 | 16,174 | +261 | 0.00% | 119,677 |
| 2023-05-11 | 2023-05-09 | 8.594 | 15,913 | -1,808 | 0.00% | 136,754 |
| 2023-04-26 | 2023-04-24 | 9.047 | 17,721 | +1,808 | 0.00% | 160,328 |
| 2023-04-18 | 2023-04-14 | 9.014 | 15,913 | -1,808 | 0.00% | 143,442 |
| 2023-04-17 | 2023-04-13 | 8.948 | 17,721 | +1,808 | 0.00% | 158,564 |
| 2023-04-12 | 2023-04-06 | 8.528 | 15,913 | -3,616 | 0.00% | 135,698 |
| 2023-03-31 | 2023-03-29 | 8.339 | 19,529 | -1,809 | 0.00% | 162,862 |
| 2023-03-23 | 2023-03-21 | 9.014 | 21,338 | +1,809 | 0.00% | 192,344 |
| 2023-02-15 | 2023-02-13 | 9.777 | 19,529 | +7,233 | 0.00% | 190,941 |
| 2023-01-31 | 2023-01-27 | 10.408 | 12,296 | -1,808 | 0.00% | 127,974 |
| 2023-01-20 | 2023-01-18 | 10.043 | 14,104 | -1,809 | 0.00% | 141,643 |
| 2023-01-13 | 2023-01-11 | 9.987 | 15,913 | +1,809 | 0.00% | 158,931 |
| 2023-01-10 | 2023-01-06 | 9.645 | 14,104 | -7,234 | 0.00% | 136,028 |
| 2023-01-09 | 2023-01-05 | 9.545 | 21,338 | -3,616 | 0.00% | 203,673 |
| 2022-12-16 | 2022-12-14 | 9.656 | 24,954 | +5,425 | 0.00% | 240,948 |
| 2022-12-12 | 2022-12-08 | 9.401 | 19,529 | -7,233 | 0.00% | 183,598 |
| 2022-12-08 | 2022-12-06 | 9.578 | 26,762 | -3,617 | 0.00% | 256,333 |
| 2022-12-07 | 2022-12-05 | 10.485 | 30,379 | +1,808 | 0.00% | 318,530 |
| 2022-12-05 | 2022-12-01 | 10.153 | 28,571 | -5,424 | 0.00% | 290,092 |
| 2022-12-02 | 2022-11-30 | 11.049 | 33,995 | -3,617 | 0.00% | 375,620 |
| 2022-12-01 | 2022-11-29 | 10.828 | 37,612 | -1,808 | 0.00% | 407,265 |
| 2022-11-28 | 2022-11-24 | 10.828 | 39,420 | +3,616 | 0.00% | 426,842 |
| 2022-11-25 | 2022-11-23 | 10.585 | 35,804 | +1,809 | 0.00% | 378,976 |
| 2022-11-24 | 2022-11-22 | 10.563 | 33,995 | -7,233 | 0.00% | 359,076 |
| 2022-11-22 | 2022-11-18 | 11.127 | 41,228 | +14,466 | 0.00% | 458,731 |
| 2022-11-18 | 2022-11-16 | 10.994 | 26,762 | -7,233 | 0.00% | 294,221 |
| 2022-11-16 | 2022-11-14 | 11.215 | 33,995 | +19,891 | 0.00% | 381,260 |
| 2022-11-15 | 2022-11-11 | 10.496 | 14,104 | +5,424 | 0.00% | 148,039 |
| 2022-11-11 | 2022-11-09 | 10.441 | 8,680 | -1,808 | 0.00% | 90,627 |
| 2022-11-10 | 2022-11-08 | 10.496 | 10,488 | -9,041 | 0.00% | 110,085 |
| 2022-11-09 | 2022-11-07 | 10.563 | 19,529 | +7,233 | 0.00% | 206,277 |
| 2022-11-08 | 2022-11-04 | 10.474 | 12,296 | -9,042 | 0.00% | 128,790 |
| 2022-11-07 | 2022-11-03 | 10.010 | 21,338 | +16,275 | 0.00% | 213,585 |
| 2022-11-04 | 2022-11-02 | 11.082 | 5,063 | -12,658 | 0.00% | 56,110 |
| 2022-11-03 | 2022-11-01 | 9.733 | 17,721 | -9,041 | 0.00% | 172,480 |
| 2022-11-01 | 2022-10-28 | 9.081 | 26,762 | -1,809 | 0.00% | 243,013 |
| 2022-10-31 | 2022-10-27 | 9.257 | 28,571 | +10,850 | 0.00% | 264,496 |
| 2022-10-28 | 2022-10-26 | 9.611 | 17,721 | +10,850 | 0.00% | 170,324 |
| 2022-10-26 | 2022-10-24 | 9.136 | 6,871 | +1,808 | 0.00% | 62,772 |
| 2022-10-20 | 2022-10-18 | 9.313 | 5,063 | -7,233 | 0.00% | 47,151 |
| 2022-10-18 | 2022-10-14 | 8.870 | 12,296 | +5,425 | 0.00% | 109,070 |
| 2022-10-17 | 2022-10-13 | 8.539 | 6,871 | -9,042 | 0.00% | 58,669 |
| 2022-10-14 | 2022-10-12 | 8.395 | 15,913 | +1,809 | 0.00% | 133,586 |
| 2022-10-13 | 2022-10-11 | 8.306 | 14,104 | -9,042 | 0.00% | 117,152 |
| 2022-10-06 | 2022-10-03 | 8.627 | 23,146 | +9,042 | 0.00% | 199,682 |
| 2022-10-05 | 2022-09-30 | 8.605 | 14,104 | +7,233 | 0.00% | 121,364 |
| 2022-10-03 | 2022-09-29 | 8.351 | 6,871 | -7,233 | 0.00% | 57,377 |
| 2022-09-30 | 2022-09-28 | 8.185 | 14,104 | +9,041 | 0.00% | 115,436 |
| 2022-09-29 | 2022-09-27 | 8.151 | 5,063 | -1,808 | 0.00% | 41,271 |
| 2022-09-20 | 2022-09-16 | 8.417 | 6,871 | -7,233 | 0.00% | 57,833 |
| 2022-09-19 | 2022-09-15 | 8.528 | 14,104 | +7,233 | 0.00% | 120,272 |
| 2022-09-08 | 2022-09-06 | 8.738 | 6,871 | +87 | 0.00% | 60,036 |
| 2022-08-31 | 2022-08-29 | 8.805 | 6,784 | -8,927 | 0.00% | 59,732 |
| 2022-08-23 | 2022-08-19 | 8.917 | 15,711 | +8,927 | 0.00% | 140,093 |
| 2022-08-09 | 2022-08-05 | 9.544 | 6,784 | -7,142 | 0.00% | 64,748 |
| 2022-08-05 | 2022-08-03 | 8.995 | 13,926 | -3,571 | 0.00% | 125,269 |
| 2022-08-04 | 2022-08-02 | 9.029 | 17,497 | -5,356 | 0.00% | 157,979 |
| 2022-08-02 | 2022-07-29 | 9.623 | 22,853 | -3,571 | 0.00% | 219,906 |
| 2022-08-01 | 2022-07-28 | 9.757 | 26,424 | +3,571 | 0.00% | 257,820 |
| 2022-07-28 | 2022-07-26 | 9.432 | 22,853 | +5,356 | 0.00% | 215,554 |
| 2022-07-27 | 2022-07-25 | 9.399 | 17,497 | -3,570 | 0.00% | 164,447 |
| 2022-07-26 | 2022-07-22 | 9.399 | 21,067 | -3,571 | 0.00% | 198,000 |
| 2022-07-25 | 2022-07-21 | 9.331 | 24,638 | -12,498 | 0.00% | 229,906 |
| 2022-07-19 | 2022-07-15 | 9.175 | 37,136 | -3,571 | 0.00% | 340,706 |
| 2022-07-18 | 2022-07-14 | 9.343 | 40,707 | -5,356 | 0.00% | 380,308 |
| 2022-07-15 | 2022-07-13 | 8.928 | 46,063 | +3,571 | 0.00% | 411,255 |
| 2022-07-14 | 2022-07-12 | 9.354 | 42,492 | -12,498 | 0.00% | 397,461 |
| 2022-07-13 | 2022-07-11 | 9.309 | 54,990 | -12,497 | 0.00% | 511,900 |
| 2022-07-12 | 2022-07-08 | 9.488 | 67,487 | +60,703 | 0.00% | 640,330 |
| 2022-07-08 | 2022-07-06 | 9.130 | 6,784 | -23,210 | 0.00% | 61,936 |
| 2022-07-06 | 2022-07-04 | 9.085 | 29,994 | +14,283 | 0.00% | 272,493 |
| 2022-06-30 | 2022-06-28 | 8.850 | 15,711 | +8,927 | 0.00% | 139,037 |
| 2022-06-28 | 2022-06-24 | 8.749 | 6,784 | -24,996 | 0.00% | 59,352 |
| 2022-06-27 | 2022-06-23 | 8.525 | 31,780 | +3,571 | 0.00% | 270,919 |
| 2022-06-24 | 2022-06-22 | 8.200 | 28,209 | +8,927 | 0.00% | 231,313 |
| 2022-06-16 | 2022-06-14 | 8.010 | 19,282 | -1,785 | 0.00% | 154,440 |
| 2022-06-15 | 2022-06-13 | 8.066 | 21,067 | -1,786 | 0.00% | 169,917 |
| 2022-06-10 | 2022-06-08 | 8.570 | 22,853 | +8,927 | 0.00% | 195,842 |
| 2022-06-07 | 2022-06-02 | 8.379 | 13,926 | -1,785 | 0.00% | 116,689 |
| 2022-06-06 | 2022-06-01 | 8.838 | 15,711 | +1,785 | 0.00% | 138,861 |
| 2022-06-02 | 2022-05-31 | 9.410 | 13,926 | +1,785 | 0.00% | 131,041 |
| 2022-05-31 | 2022-05-27 | 8.678 | 12,141 | +152 | 0.00% | 105,363 |
| 2022-05-30 | 2022-05-26 | 8.440 | 11,989 | -1,763 | 0.00% | 101,187 |
| 2022-05-24 | 2022-05-20 | 8.962 | 13,752 | -3,526 | 0.00% | 123,243 |
| 2022-04-22 | 2022-04-20 | 9.438 | 17,278 | +7,052 | 0.00% | 163,075 |
| 2022-04-19 | 2022-04-13 | 9.404 | 10,226 | -7,052 | 0.00% | 96,168 |
| 2022-04-11 | 2022-04-07 | 9.960 | 17,278 | +7,052 | 0.00% | 172,091 |
| 2022-04-08 | 2022-04-06 | 10.017 | 10,226 | -8,815 | 0.00% | 102,432 |
| 2022-04-07 | 2022-04-04 | 10.550 | 19,041 | +3,526 | 0.00% | 200,883 |
| 2022-04-04 | 2022-03-31 | 10.266 | 15,515 | +7,052 | 0.00% | 159,283 |
| 2022-04-01 | 2022-03-30 | 10.800 | 8,463 | -7,052 | 0.00% | 91,397 |
| 2022-03-31 | 2022-03-29 | 10.448 | 15,515 | +7,052 | 0.00% | 162,100 |
| 2022-03-29 | 2022-03-25 | 10.334 | 8,463 | -3,526 | 0.00% | 87,461 |
| 2022-03-28 | 2022-03-24 | 10.607 | 11,989 | +1,763 | 0.00% | 127,164 |
| 2022-03-25 | 2022-03-23 | 10.403 | 10,226 | -7,052 | 0.00% | 106,376 |
| 2022-03-21 | 2022-03-17 | 10.062 | 17,278 | +7,052 | 0.00% | 173,855 |
| 2022-03-17 | 2022-03-15 | 8.587 | 10,226 | -7,052 | 0.00% | 87,816 |
| 2022-03-15 | 2022-03-11 | 9.608 | 17,278 | -1,763 | 0.00% | 166,015 |
| 2022-03-14 | 2022-03-10 | 9.835 | 19,041 | -1,058 | 0.00% | 187,275 |
| 2022-03-10 | 2022-03-08 | 9.926 | 20,099 | +7,053 | 0.00% | 199,505 |
| 2022-03-09 | 2022-03-07 | 9.552 | 13,046 | -5,290 | 0.00% | 124,612 |
| 2022-03-07 | 2022-03-03 | 9.983 | 18,336 | -3,526 | 0.00% | 183,045 |
| 2022-03-04 | 2022-03-02 | 9.949 | 21,862 | +1,763 | 0.00% | 217,500 |
| 2022-03-02 | 2022-02-28 | 10.493 | 20,099 | -1,763 | 0.00% | 210,905 |
| 2022-03-01 | 2022-02-25 | 10.482 | 21,862 | +7,053 | 0.00% | 229,156 |
| 2022-02-28 | 2022-02-24 | 10.312 | 14,809 | -1,763 | 0.00% | 152,707 |
| 2022-02-17 | 2022-02-15 | 10.754 | 16,572 | +3,526 | 0.00% | 178,219 |
| 2022-02-15 | 2022-02-11 | 10.584 | 13,046 | -1,763 | 0.00% | 138,080 |
| 2022-02-09 | 2022-02-07 | 10.720 | 14,809 | -7,053 | 0.00% | 158,755 |
| 2022-02-07 | 2022-01-31 | 10.720 | 21,862 | -3,526 | 0.00% | 234,365 |
| 2022-02-04 | 2022-01-27 | 10.300 | 25,388 | +1,763 | 0.00% | 261,508 |
| 2022-01-28 | 2022-01-26 | 10.266 | 23,625 | -12,341 | 0.00% | 242,544 |
| 2022-01-27 | 2022-01-25 | 10.493 | 35,966 | -8,815 | 0.00% | 377,402 |
| 2022-01-26 | 2022-01-24 | 10.822 | 44,781 | -12,341 | 0.00% | 484,632 |
| 2022-01-25 | 2022-01-21 | 11.197 | 57,122 | +28,208 | 0.00% | 639,574 |
| 2022-01-24 | 2022-01-20 | 11.106 | 28,914 | -7,052 | 0.00% | 321,115 |
| 2022-01-21 | 2022-01-19 | 11.026 | 35,966 | -8,815 | 0.00% | 396,578 |
| 2022-01-20 | 2022-01-18 | 10.868 | 44,781 | +10,578 | 0.00% | 486,664 |
| 2022-01-19 | 2022-01-17 | 11.231 | 34,203 | -5,289 | 0.00% | 384,122 |
| 2022-01-18 | 2022-01-14 | 10.890 | 39,492 | +10,578 | 0.00% | 430,081 |
| 2022-01-17 | 2022-01-13 | 10.607 | 28,914 | +7,052 | 0.00% | 306,683 |
| 2022-01-14 | 2022-01-12 | 10.482 | 21,862 | -1,763 | 0.00% | 229,156 |
| 2022-01-13 | 2022-01-11 | 10.493 | 23,625 | +1,763 | 0.00% | 247,904 |
| 2022-01-12 | 2022-01-10 | 10.573 | 21,862 | -10,578 | 0.00% | 231,141 |
| 2022-01-11 | 2022-01-07 | 9.960 | 32,440 | +7,052 | 0.00% | 323,106 |
| 2022-01-10 | 2022-01-06 | 9.767 | 25,388 | +8,816 | 0.00% | 247,972 |
| 2022-01-06 | 2022-01-04 | 9.813 | 16,572 | +5,289 | 0.00% | 162,615 |
| 2022-01-04 | 2021-12-31 | 9.608 | 11,283 | -14,105 | 0.00% | 108,412 |
| 2021-12-15 | 2021-12-13 | 9.563 | 25,388 | +3,526 | 0.00% | 242,788 |
| 2021-12-14 | 2021-12-10 | 9.756 | 21,862 | +10,579 | 0.00% | 213,284 |
| 2021-12-13 | 2021-12-09 | 9.824 | 11,283 | -5,289 | 0.00% | 110,844 |
| 2021-12-08 | 2021-12-06 | 9.200 | 16,572 | +8,815 | 0.00% | 152,464 |
| 2021-11-18 | 2021-11-16 | 9.608 | 7,757 | -1,763 | 0.00% | 74,533 |
| 2021-11-16 | 2021-11-12 | 9.314 | 9,520 | -1,763 | 0.00% | 88,665 |
| 2021-11-12 | 2021-11-10 | 9.506 | 11,283 | +1,763 | 0.00% | 107,260 |
| 2021-11-05 | 2021-11-03 | 9.200 | 9,520 | +1,763 | 0.00% | 87,585 |
| 2021-10-22 | 2021-10-20 | 10.153 | 7,757 | -7,052 | 0.00% | 78,757 |
| 2021-10-21 | 2021-10-19 | 10.312 | 14,809 | +7,052 | 0.00% | 152,707 |
| 2021-10-06 | 2021-10-04 | 10.550 | 7,757 | -8,815 | 0.00% | 81,837 |
| 2021-10-05 | 2021-09-30 | 10.595 | 16,572 | -1,764 | 0.00% | 175,587 |
| 2021-09-28 | 2021-09-24 | 10.550 | 18,336 | +1,764 | 0.00% | 193,445 |
| 2021-09-27 | 2021-09-23 | 10.720 | 16,572 | +7,052 | 0.00% | 177,655 |
| 2021-09-10 | 2021-09-08 | 11.004 | 9,520 | +78 | 0.00% | 104,756 |
| 2021-08-24 | 2021-08-20 | 11.599 | 9,442 | -13,988 | 0.00% | 109,514 |
| 2021-08-20 | 2021-08-18 | 12.582 | 23,430 | -3,497 | 0.00% | 294,803 |
| 2021-08-19 | 2021-08-17 | 12.857 | 26,927 | +12,240 | 0.00% | 346,195 |
| 2021-08-16 | 2021-08-12 | 12.559 | 14,687 | -3,497 | 0.00% | 184,460 |
| 2021-08-13 | 2021-08-11 | 12.628 | 18,184 | +1,748 | 0.00% | 229,628 |
| 2021-08-11 | 2021-08-09 | 12.422 | 16,436 | +8,743 | 0.00% | 204,170 |
| 2021-07-20 | 2021-07-16 | 12.468 | 7,693 | -8,743 | 0.00% | 95,916 |
| 2021-07-16 | 2021-07-14 | 12.445 | 16,436 | +8,743 | 0.00% | 204,546 |
| 2021-07-13 | 2021-07-09 | 11.621 | 7,693 | -1,749 | 0.00% | 89,404 |
| 2021-07-08 | 2021-07-06 | 11.335 | 9,442 | -20,982 | 0.00% | 107,030 |
| 2021-07-07 | 2021-07-05 | 11.827 | 30,424 | -10,491 | 0.00% | 359,835 |
| 2021-07-06 | 2021-07-02 | 12.628 | 40,915 | -1,748 | 0.00% | 516,676 |
| 2021-07-05 | 2021-06-30 | 12.857 | 42,663 | -1,749 | 0.00% | 548,510 |
| 2021-07-02 | 2021-06-29 | 12.925 | 44,412 | -3,497 | 0.00% | 574,045 |
| 2021-06-29 | 2021-06-25 | 13.200 | 47,909 | -1,748 | 0.00% | 632,397 |
| 2021-06-28 | 2021-06-24 | 13.200 | 49,657 | -1,749 | 0.00% | 655,471 |
| 2021-06-25 | 2021-06-23 | 13.246 | 51,406 | -1,748 | 0.00% | 680,909 |
| 2021-06-24 | 2021-06-22 | 13.291 | 53,154 | +8,742 | 0.00% | 706,495 |
| 2021-06-23 | 2021-06-21 | 12.925 | 44,412 | -8,742 | 0.00% | 574,045 |
| 2021-06-22 | 2021-06-18 | 13.291 | 53,154 | -1,749 | 0.00% | 706,495 |
| 2021-06-18 | 2021-06-16 | 13.406 | 54,903 | -17,484 | 0.00% | 736,022 |
| 2021-06-17 | 2021-06-15 | 14.184 | 72,387 | -8,743 | 0.00% | 1,026,713 |
| 2021-06-15 | 2021-06-10 | 14.001 | 81,130 | +3,497 | 0.00% | 1,135,873 |
| 2021-06-11 | 2021-06-09 | 13.909 | 77,633 | -13,988 | 0.00% | 1,079,809 |
| 2021-06-10 | 2021-06-08 | 14.069 | 91,621 | -1,748 | 0.00% | 1,289,042 |
| 2021-06-09 | 2021-06-07 | 14.046 | 93,369 | +8,742 | 0.00% | 1,311,499 |
| 2021-06-08 | 2021-06-04 | 13.749 | 84,627 | -20,982 | 0.00% | 1,163,538 |
| 2021-06-07 | 2021-06-03 | 13.978 | 105,609 | -19,233 | 0.00% | 1,476,179 |
| 2021-06-04 | 2021-06-02 | 13.978 | 124,842 | +19,233 | 0.00% | 1,745,014 |
| 2021-06-03 | 2021-06-01 | 13.909 | 105,609 | +3,497 | 0.00% | 1,468,931 |
| 2021-06-02 | 2021-05-31 | 13.932 | 102,112 | -8,742 | 0.00% | 1,422,627 |
| 2021-06-01 | 2021-05-28 | 13.337 | 110,854 | -31,473 | 0.00% | 1,478,485 |
| 2021-05-31 | 2021-05-27 | 13.726 | 142,327 | +3,497 | 0.00% | 1,953,599 |
| 2021-05-28 | 2021-05-26 | 13.452 | 138,830 | +10,491 | 0.00% | 1,867,487 |
| 2021-05-27 | 2021-05-25 | 13.200 | 128,339 | -3,497 | 0.00% | 1,694,070 |
| 2021-05-26 | 2021-05-24 | 13.223 | 131,836 | +36,718 | 0.00% | 1,743,247 |
| 2021-05-25 | 2021-05-21 | 12.869 | 95,118 | -6,994 | 0.00% | 1,224,082 |
| 2021-05-24 | 2021-05-20 | 12.615 | 102,112 | +23,371 | 0.00% | 1,288,183 |
| 2021-05-21 | 2021-05-18 | 12.869 | 78,741 | +43,359 | 0.00% | 1,013,325 |
| 2021-05-20 | 2021-05-17 | 12.546 | 35,382 | +3,469 | 0.00% | 443,910 |
| 2021-05-18 | 2021-05-14 | 12.569 | 31,913 | -26,016 | 0.00% | 401,123 |
| 2021-05-17 | 2021-05-13 | 11.382 | 57,929 | +38,157 | 0.00% | 659,321 |
| 2021-05-13 | 2021-05-11 | 11.301 | 19,772 | +13,875 | 0.00% | 223,440 |
| 2021-05-07 | 2021-05-05 | 10.897 | 5,897 | -8,672 | 0.00% | 64,261 |
| 2021-05-05 | 2021-05-03 | 10.978 | 14,569 | +1,735 | 0.00% | 159,937 |
| 2021-04-29 | 2021-04-27 | 11.139 | 12,834 | -1,735 | 0.00% | 142,963 |
| 2021-04-28 | 2021-04-26 | 11.128 | 14,569 | -10,406 | 0.00% | 162,121 |
| 2021-04-27 | 2021-04-23 | 11.439 | 24,975 | +12,141 | 0.00% | 285,694 |
| 2021-04-23 | 2021-04-21 | 10.966 | 12,834 | -3,469 | 0.00% | 140,743 |
| 2021-04-21 | 2021-04-19 | 11.243 | 16,303 | +3,469 | 0.00% | 183,297 |
| 2021-04-15 | 2021-04-13 | 10.644 | 12,834 | -8,672 | 0.00% | 136,599 |
| 2021-04-13 | 2021-04-09 | 10.943 | 21,506 | -3,469 | 0.00% | 235,347 |
| 2021-04-12 | 2021-04-08 | 11.128 | 24,975 | +3,469 | 0.00% | 277,918 |
| 2021-04-09 | 2021-04-07 | 11.036 | 21,506 | +5,203 | 0.00% | 237,331 |
| 2021-04-07 | 2021-03-31 | 10.840 | 16,303 | +8,672 | 0.00% | 176,717 |
| 2021-04-01 | 2021-03-30 | 10.782 | 7,631 | -13,875 | 0.00% | 82,277 |
| 2021-03-31 | 2021-03-29 | 10.459 | 21,506 | +8,672 | 0.00% | 224,932 |
| 2021-03-25 | 2021-03-23 | 10.632 | 12,834 | -6,938 | 0.00% | 136,451 |
| 2021-03-23 | 2021-03-19 | 11.128 | 19,772 | -6,938 | 0.00% | 220,020 |
| 2021-03-19 | 2021-03-17 | 11.416 | 26,710 | -12,140 | 0.00% | 304,925 |
| 2021-03-18 | 2021-03-16 | 11.439 | 38,850 | +20,812 | 0.00% | 444,412 |
| 2021-03-17 | 2021-03-15 | 10.886 | 18,038 | -3,468 | 0.00% | 196,356 |
| 2021-03-15 | 2021-03-11 | 11.139 | 21,506 | +15,609 | 0.00% | 239,563 |
| 2021-03-12 | 2021-03-10 | 10.044 | 5,897 | -1,734 | 0.00% | 59,229 |
| 2021-03-10 | 2021-03-08 | 9.640 | 7,631 | -13,875 | 0.00% | 73,565 |
| 2021-03-09 | 2021-03-05 | 9.548 | 21,506 | -3,469 | 0.00% | 205,340 |
| 2021-03-08 | 2021-03-04 | 9.686 | 24,975 | -8,672 | 0.00% | 241,918 |
| 2021-03-05 | 2021-03-03 | 9.963 | 33,647 | +6,937 | 0.00% | 335,231 |
| 2021-03-04 | 2021-03-02 | 9.525 | 26,710 | +5,204 | 0.00% | 254,412 |
| 2021-03-01 | 2021-02-25 | 9.537 | 21,506 | -8,672 | 0.00% | 205,092 |
| 2021-02-24 | 2021-02-22 | 9.698 | 30,178 | -1,735 | 0.00% | 292,664 |
| 2021-02-23 | 2021-02-19 | 9.963 | 31,913 | -10,406 | 0.00% | 317,954 |
| 2021-02-22 | 2021-02-18 | 9.537 | 42,319 | +1,734 | 0.00% | 403,575 |
| 2021-02-17 | 2021-02-11 | 9.479 | 40,585 | +5,203 | 0.00% | 384,699 |
| 2021-02-09 | 2021-02-05 | 9.387 | 35,382 | +10,407 | 0.00% | 332,116 |
| 2021-02-05 | 2021-02-03 | 9.859 | 24,975 | +3,469 | 0.00% | 246,238 |
| 2021-02-04 | 2021-02-02 | 10.171 | 21,506 | +19,078 | 0.00% | 218,732 |
| 2021-02-02 | 2021-01-29 | 9.133 | 2,428 | -3,469 | 0.00% | 22,175 |
| 2021-01-21 | 2021-01-19 | 9.767 | 5,897 | -13,875 | 0.00% | 57,597 |
| 2021-01-12 | 2021-01-08 | 9.398 | 19,772 | -5,203 | 0.00% | 185,820 |
| 2021-01-11 | 2021-01-07 | 9.260 | 24,975 | -8,672 | 0.00% | 231,262 |
| 2021-01-08 | 2021-01-06 | 9.375 | 33,647 | -8,672 | 0.00% | 315,443 |
| 2021-01-07 | 2021-01-05 | 9.110 | 42,319 | -43,360 | 0.00% | 385,519 |
| 2021-01-06 | 2021-01-04 | 9.202 | 85,679 | +1,735 | 0.00% | 788,426 |
| 2021-01-05 | 2020-12-31 | 9.144 | 83,944 | -10,407 | 0.00% | 767,620 |
| 2021-01-04 | 2020-12-29 | 9.029 | 94,351 | -182,111 | 0.00% | 851,906 |
| 2020-12-29 | 2020-12-24 | 8.764 | 276,462 | -22,547 | 0.00% | 2,422,884 |
| 2020-12-28 | 2020-12-22 | 8.810 | 299,009 | +83,251 | 0.00% | 2,634,275 |
| 2020-12-23 | 2020-12-21 | 8.937 | 215,758 | +86,719 | 0.00% | 1,928,200 |
| 2020-12-22 | 2020-12-18 | 9.041 | 129,039 | +15,610 | 0.00% | 1,166,596 |
| 2020-12-21 | 2020-12-17 | 9.329 | 113,429 | +31,219 | 0.00% | 1,058,172 |
| 2020-12-18 | 2020-12-16 | 8.960 | 82,210 | -81,516 | 0.00% | 736,596 |
| 2020-12-17 | 2020-12-15 | 8.775 | 163,726 | -202,924 | 0.00% | 1,436,765 |
| 2020-12-16 | 2020-12-14 | 8.406 | 366,650 | -3,469 | 0.00% | 3,082,214 |
| 2020-12-11 | 2020-12-09 | 8.614 | 370,119 | +228,940 | 0.00% | 3,188,200 |
| 2020-12-10 | 2020-12-08 | 8.741 | 141,179 | +76,313 | 0.00% | 1,234,022 |
| 2020-12-09 | 2020-12-07 | 8.914 | 64,866 | -12,141 | 0.00% | 578,203 |
| 2020-12-08 | 2020-12-04 | 8.995 | 77,007 | +19,078 | 0.00% | 692,641 |
| 2020-12-07 | 2020-12-03 | 9.098 | 57,929 | +34,688 | 0.00% | 527,056 |
| 2020-12-03 | 2020-12-01 | 8.545 | 23,241 | +12,141 | 0.00% | 198,590 |
| 2020-11-18 | 2020-11-16 | 9.456 | 11,100 | +8,672 | 0.00% | 104,959 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,428 | -3,816 | 0.00% | 22,875 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,244 | +4,510 | 0.00% | 60,554 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,734 | -8,672 | 0.00% | 19,376 |
| 2020-10-16 | 2020-10-14 | 29.078 | 10,406 | -3,469 | 0.00% | 302,582 |
| 2020-10-15 | 2020-10-12 | 29.225 | 13,875 | +10,623 | 0.00% | 405,501 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,252 | -3,252 | 0.00% | 92,041 |
| 2020-09-22 | 2020-09-18 | 29.078 | 6,504 | -1,084 | 0.00% | 189,121 |
| 2020-09-10 | 2020-09-08 | 29.042 | 7,588 | -1,051 | 0.00% | 220,370 |
| 2020-09-08 | 2020-09-04 | 29.857 | 8,639 | -17,277 | 0.00% | 257,934 |
| 2020-09-07 | 2020-09-03 | 30.709 | 25,916 | +12,958 | 0.00% | 795,851 |
| 2020-09-04 | 2020-09-02 | 31.598 | 12,958 | -1,080 | 0.00% | 409,446 |
| 2020-09-01 | 2020-08-28 | 31.561 | 14,038 | +1,080 | 0.00% | 443,051 |
| 2020-08-31 | 2020-08-27 | 31.487 | 12,958 | +4,319 | 0.00% | 408,006 |
| 2020-08-28 | 2020-08-26 | 30.820 | 8,639 | +7,559 | 0.00% | 266,254 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,080 | -2,159 | 0.00% | 31,485 |
| 2020-08-10 | 2020-08-06 | 29.931 | 3,239 | -1,080 | 0.00% | 96,946 |
| 2020-08-07 | 2020-08-05 | 30.005 | 4,319 | +1,080 | 0.00% | 129,592 |
| 2020-08-06 | 2020-08-04 | 29.857 | 3,239 | -1,080 | 0.00% | 96,706 |
| 2020-08-04 | 2020-07-31 | 30.116 | 4,319 | +1,080 | 0.00% | 130,072 |
| 2020-08-03 | 2020-07-30 | 29.746 | 3,239 | +2,159 | 0.00% | 96,346 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,080 | -3,239 | 0.00% | 30,565 |
| 2020-07-28 | 2020-07-24 | 28.412 | 4,319 | -2,160 | 0.00% | 122,712 |
| 2020-07-24 | 2020-07-22 | 29.486 | 6,479 | -1,080 | 0.00% | 191,043 |
| 2020-07-23 | 2020-07-21 | 29.894 | 7,559 | +1,080 | 0.00% | 225,968 |
| 2020-07-21 | 2020-07-17 | 29.486 | 6,479 | +1,080 | 0.00% | 191,043 |
| 2020-07-20 | 2020-07-16 | 28.634 | 5,399 | -6,479 | 0.00% | 154,597 |
| 2020-07-17 | 2020-07-15 | 30.116 | 11,878 | +2,160 | 0.00% | 357,720 |
| 2020-07-16 | 2020-07-14 | 29.672 | 9,718 | -3,456 | 0.00% | 288,349 |
| 2020-07-15 | 2020-07-13 | 30.079 | 13,174 | -5,399 | 0.00% | 396,262 |
| 2020-07-13 | 2020-07-09 | 27.931 | 18,573 | -8,638 | 0.00% | 518,755 |
| 2020-07-10 | 2020-07-08 | 28.153 | 27,211 | -18,357 | 0.00% | 766,068 |
| 2020-07-09 | 2020-07-07 | 28.042 | 45,568 | -10,799 | 0.00% | 1,277,807 |
| 2020-07-08 | 2020-07-06 | 27.931 | 56,367 | +17,062 | 0.00% | 1,574,365 |
| 2020-07-07 | 2020-07-03 | 27.375 | 39,305 | +1,079 | 0.00% | 1,075,973 |
| 2020-07-06 | 2020-07-02 | 26.930 | 38,226 | +4,320 | 0.00% | 1,029,444 |
| 2020-07-03 | 2020-06-30 | 27.116 | 33,906 | +6,911 | 0.00% | 919,384 |
| 2020-07-02 | 2020-06-29 | 26.523 | 26,995 | -4,320 | 0.00% | 715,988 |
| 2020-06-30 | 2020-06-26 | 27.597 | 31,315 | +9,719 | 0.00% | 864,207 |
| 2020-06-29 | 2020-06-24 | 26.301 | 21,596 | -39,954 | 0.00% | 567,990 |
| 2020-06-26 | 2020-06-23 | 25.745 | 61,550 | +57,231 | 0.00% | 1,584,609 |
| 2020-06-24 | 2020-06-22 | 25.264 | 4,319 | +1,080 | 0.00% | 109,113 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,239 | +1,079 | 0.00% | 83,508 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,160 | -1,079 | 0.00% | 77,689 |
| 2020-06-18 | 2020-06-16 | 35.157 | 3,239 | +573 | 0.00% | 113,873 |
| 2020-06-17 | 2020-06-15 | 34.212 | 2,666 | +889 | 0.00% | 91,208 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,777 | -1,777 | 0.00% | 60,714 |
| 2020-06-01 | 2020-05-28 | 34.212 | 3,554 | +888 | 0.00% | 121,588 |
| 2020-05-29 | 2020-05-27 | 38.128 | 2,666 | +889 | 0.00% | 101,649 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,777 | -1,777 | 0.00% | 63,514 |
| 2020-05-26 | 2020-05-22 | 34.437 | 3,554 | +1,777 | 0.00% | 122,388 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,777 | -889 | 0.00% | 63,114 |
| 2020-05-08 | 2020-05-06 | 34.167 | 2,666 | +889 | 0.00% | 91,088 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,777 | -2,666 | 0.00% | 66,394 |
| 2020-04-15 | 2020-04-09 | 38.128 | 4,443 | +2,666 | 0.00% | 169,403 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,777 | +888 | 0.00% | 65,194 |
| 2020-03-31 | 2020-03-27 | 36.552 | 889 | -1,777 | 0.00% | 32,495 |
| 2020-03-30 | 2020-03-26 | 36.732 | 2,666 | +1,777 | 0.00% | 97,929 |
| 2020-03-23 | 2020-03-19 | 30.881 | 889 | -1,777 | 0.00% | 27,453 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,666 | -1,777 | 0.00% | 86,168 |
| 2020-03-19 | 2020-03-17 | 34.932 | 4,443 | +1,777 | 0.00% | 155,202 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,666 | -13,329 | 0.00% | 93,728 |
| 2020-03-17 | 2020-03-13 | 37.003 | 15,995 | -4,442 | 0.00% | 591,856 |
| 2020-03-16 | 2020-03-12 | 37.048 | 20,437 | +1,777 | 0.00% | 757,142 |
| 2020-03-10 | 2020-03-06 | 42.134 | 18,660 | -1,777 | 0.00% | 786,227 |
| 2020-03-05 | 2020-03-03 | 41.054 | 20,437 | -4,443 | 0.00% | 839,020 |
| 2020-03-02 | 2020-02-27 | 41.054 | 24,880 | +2,665 | 0.00% | 1,021,423 |
| 2020-02-28 | 2020-02-26 | 40.964 | 22,215 | +1,778 | 0.00% | 910,014 |
| 2020-02-27 | 2020-02-25 | 41.999 | 20,437 | -889 | 0.00% | 858,339 |
| 2020-02-26 | 2020-02-24 | 41.594 | 21,326 | -1,777 | 0.00% | 887,037 |
| 2020-02-24 | 2020-02-20 | 43.260 | 23,103 | -889 | 0.00% | 999,429 |
| 2020-02-19 | 2020-02-17 | 43.575 | 23,992 | -888 | 0.00% | 1,045,447 |
| 2020-02-14 | 2020-02-12 | 43.080 | 24,880 | -889 | 0.00% | 1,071,822 |
| 2020-02-11 | 2020-02-07 | 43.710 | 25,769 | +889 | 0.00% | 1,126,360 |
| 2020-02-07 | 2020-02-05 | 43.125 | 24,880 | -1,778 | 0.00% | 1,072,942 |
| 2020-02-06 | 2020-02-04 | 41.279 | 26,658 | +1,778 | 0.00% | 1,100,417 |
| 2020-02-05 | 2020-02-03 | 40.379 | 24,880 | -889 | 0.00% | 1,004,623 |
| 2020-02-04 | 2020-01-31 | 38.938 | 25,769 | +889 | 0.00% | 1,003,400 |
| 2020-02-03 | 2020-01-30 | 39.839 | 24,880 | -2,666 | 0.00% | 991,183 |
| 2020-01-30 | 2020-01-24 | 42.089 | 27,546 | -3,555 | 0.00% | 1,159,392 |
| 2020-01-29 | 2020-01-22 | 43.845 | 31,101 | +889 | 0.00% | 1,363,621 |
| 2020-01-23 | 2020-01-21 | 42.765 | 30,212 | +2,666 | 0.00% | 1,292,003 |
| 2020-01-22 | 2020-01-20 | 43.170 | 27,546 | +888 | 0.00% | 1,189,152 |
| 2020-01-21 | 2020-01-17 | 42.584 | 26,658 | +15,106 | 0.00% | 1,135,217 |
| 2020-01-15 | 2020-01-13 | 40.514 | 11,552 | -28,434 | 0.00% | 468,015 |
| 2020-01-14 | 2020-01-10 | 40.469 | 39,986 | +888 | 0.00% | 1,618,184 |
| 2020-01-10 | 2020-01-08 | 40.244 | 39,098 | -888 | 0.00% | 1,573,448 |
| 2020-01-06 | 2020-01-02 | 42.044 | 39,986 | +888 | 0.00% | 1,681,184 |
| 2020-01-02 | 2019-12-27 | 42.359 | 39,098 | +13,329 | 0.00% | 1,656,168 |
| 2019-12-27 | 2019-12-20 | 41.054 | 25,769 | -1,777 | 0.00% | 1,057,920 |
| 2019-12-23 | 2019-12-19 | 40.964 | 27,546 | +1,777 | 0.00% | 1,128,393 |
| 2019-12-20 | 2019-12-18 | 40.694 | 25,769 | +12,440 | 0.00% | 1,048,640 |
| 2019-12-19 | 2019-12-17 | 41.324 | 13,329 | +4,443 | 0.00% | 550,808 |
| 2019-12-12 | 2019-12-10 | 38.263 | 8,886 | -888 | 0.00% | 340,005 |
| 2019-12-11 | 2019-12-09 | 38.308 | 9,774 | -1,778 | 0.00% | 374,423 |
| 2019-12-05 | 2019-12-03 | 39.613 | 11,552 | -888 | 0.00% | 457,615 |
| 2019-12-04 | 2019-12-02 | 40.154 | 12,440 | -2,666 | 0.00% | 499,512 |
| 2019-12-03 | 2019-11-29 | 40.109 | 15,106 | -51,538 | 0.00% | 605,881 |
| 2019-11-28 | 2019-11-26 | 44.430 | 66,644 | -889 | 0.00% | 2,961,001 |
| 2019-11-27 | 2019-11-25 | 44.430 | 67,533 | -1,777 | 0.00% | 3,000,499 |
| 2019-11-26 | 2019-11-22 | 45.015 | 69,310 | -11,551 | 0.00% | 3,120,011 |
| 2019-11-25 | 2019-11-21 | 44.970 | 80,861 | -7,998 | 0.00% | 3,636,343 |
| 2019-11-22 | 2019-11-20 | 46.253 | 88,859 | -888 | 0.00% | 4,110,016 |
| 2019-11-21 | 2019-11-19 | 47.941 | 89,747 | +1,777 | 0.00% | 4,302,589 |
| 2019-11-18 | 2019-11-14 | 47.491 | 87,970 | -889 | 0.00% | 4,177,797 |
| 2019-11-15 | 2019-11-13 | 46.816 | 88,859 | +889 | 0.00% | 4,160,016 |
| 2019-11-14 | 2019-11-12 | 47.154 | 87,970 | +5,331 | 0.00% | 4,148,097 |
| 2019-11-13 | 2019-11-11 | 47.379 | 82,639 | +13,329 | 0.00% | 3,915,322 |
| 2019-11-12 | 2019-11-08 | 47.154 | 69,310 | +889 | 0.00% | 3,268,212 |
| 2019-11-11 | 2019-11-07 | 48.166 | 68,421 | +2,666 | 0.00% | 3,295,592 |
| 2019-11-08 | 2019-11-06 | 46.141 | 65,755 | +3,554 | 0.00% | 3,033,982 |
| 2019-11-07 | 2019-11-05 | 45.916 | 62,201 | -3,554 | 0.00% | 2,855,998 |
| 2019-11-06 | 2019-11-04 | 46.816 | 65,755 | +2,665 | 0.00% | 3,078,381 |
| 2019-11-04 | 2019-10-31 | 45.353 | 63,090 | -7,997 | 0.00% | 2,861,316 |
| 2019-11-01 | 2019-10-30 | 44.970 | 71,087 | +889 | 0.00% | 3,196,804 |
| 2019-10-31 | 2019-10-29 | 42.449 | 70,198 | +888 | 0.00% | 2,979,866 |
| 2019-10-30 | 2019-10-28 | 41.639 | 69,310 | +889 | 0.00% | 2,886,011 |
| 2019-10-29 | 2019-10-25 | 41.144 | 68,421 | +16,883 | 0.00% | 2,815,113 |
| 2019-10-28 | 2019-10-24 | 38.938 | 51,538 | +4,443 | 0.00% | 2,006,799 |
| 2019-10-25 | 2019-10-23 | 38.353 | 47,095 | +889 | 0.00% | 1,806,237 |
| 2019-10-23 | 2019-10-21 | 39.253 | 46,206 | +888 | 0.00% | 1,813,740 |
| 2019-10-22 | 2019-10-18 | 39.163 | 45,318 | +3,554 | 0.00% | 1,774,803 |
| 2019-10-18 | 2019-10-16 | 37.813 | 41,764 | -2,665 | 0.00% | 1,579,216 |
| 2019-10-15 | 2019-10-11 | 36.057 | 44,429 | -11,552 | 0.00% | 1,601,988 |
| 2019-10-14 | 2019-10-10 | 38.398 | 55,981 | +6,220 | 0.00% | 2,149,562 |
| 2019-10-11 | 2019-10-09 | 37.723 | 49,761 | +1,777 | 0.00% | 1,877,126 |
| 2019-10-10 | 2019-10-08 | 38.488 | 47,984 | +25,769 | 0.00% | 1,846,813 |
| 2019-10-09 | 2019-10-04 | 36.012 | 22,215 | -888 | 0.00% | 800,012 |
| 2019-10-04 | 2019-10-02 | 35.202 | 23,103 | +888 | 0.00% | 813,271 |
| 2019-09-27 | 2019-09-25 | 35.247 | 22,215 | -4,443 | 0.00% | 783,012 |
| 2019-09-26 | 2019-09-24 | 36.597 | 26,658 | -2,665 | 0.00% | 975,615 |
| 2019-09-25 | 2019-09-23 | 33.716 | 29,323 | -889 | 0.00% | 988,668 |
| 2019-09-24 | 2019-09-20 | 34.617 | 30,212 | +889 | 0.00% | 1,045,842 |
| 2019-09-16 | 2019-09-12 | 34.707 | 29,323 | +888 | 0.00% | 1,017,708 |
| 2019-09-13 | 2019-09-11 | 34.302 | 28,435 | -5,331 | 0.00% | 975,368 |
| 2019-09-11 | 2019-09-09 | 34.977 | 33,766 | -2,666 | 0.00% | 1,181,030 |
| 2019-09-10 | 2019-09-06 | 35.967 | 36,432 | +3,554 | 0.00% | 1,310,358 |
| 2019-09-06 | 2019-09-04 | 36.327 | 32,878 | -1,777 | 0.00% | 1,194,371 |
| 2019-09-05 | 2019-09-03 | 36.552 | 34,655 | +10,663 | 0.00% | 1,266,725 |
| 2019-09-03 | 2019-08-30 | 35.292 | 23,992 | +1,777 | 0.00% | 846,726 |
| 2019-09-02 | 2019-08-29 | 36.237 | 22,215 | +7,998 | 0.00% | 805,012 |
| 2019-08-30 | 2019-08-28 | 34.887 | 14,217 | -2,666 | 0.00% | 495,987 |
| 2019-08-29 | 2019-08-27 | 36.687 | 16,883 | +12,440 | 0.00% | 619,395 |
| 2019-08-23 | 2019-08-21 | 33.536 | 4,443 | -2,666 | 0.00% | 149,002 |
| 2019-08-21 | 2019-08-19 | 29.170 | 7,109 | +1,777 | 0.00% | 207,369 |
| 2019-08-15 | 2019-08-13 | 27.054 | 5,332 | -3,554 | 0.00% | 144,253 |
| 2019-07-31 | 2019-07-29 | 30.926 | 8,886 | -888 | 0.00% | 274,804 |
| 2019-07-30 | 2019-07-26 | 31.241 | 9,774 | +888 | 0.00% | 305,346 |
| 2019-07-29 | 2019-07-25 | 31.871 | 8,886 | +3,554 | 0.00% | 283,204 |
| 2019-07-16 | 2019-07-12 | 28.315 | 5,332 | -1,777 | 0.00% | 150,974 |
| 2019-07-15 | 2019-07-11 | 29.035 | 7,109 | +1,777 | 0.00% | 206,409 |
| 2019-05-30 | 2019-05-28 | 30.029 | 5,332 | +950 | 0.00% | 160,114 |
| 2019-05-23 | 2019-05-21 | 31.581 | 4,382 | -1,753 | 0.00% | 138,386 |
| 2019-05-21 | 2019-05-17 | 32.037 | 6,135 | -2,630 | 0.00% | 196,547 |
| 2019-05-17 | 2019-05-15 | 31.763 | 8,765 | +4,383 | 0.00% | 278,404 |
| 2019-05-08 | 2019-05-06 | 32.904 | 4,382 | -877 | 0.00% | 144,186 |
| 2019-05-07 | 2019-05-03 | 34.730 | 5,259 | +877 | 0.00% | 182,643 |
| 2019-05-06 | 2019-05-02 | 34.410 | 4,382 | +876 | 0.00% | 150,785 |
| 2019-04-23 | 2019-04-17 | 35.688 | 3,506 | -6,135 | 0.00% | 125,122 |
| 2019-04-18 | 2019-04-16 | 36.372 | 9,641 | -4,383 | 0.00% | 350,667 |
| 2019-04-17 | 2019-04-15 | 35.870 | 14,024 | +1,753 | 0.00% | 503,047 |
| 2019-04-16 | 2019-04-12 | 36.236 | 12,271 | -876 | 0.00% | 444,646 |
| 2019-04-15 | 2019-04-11 | 36.236 | 13,147 | +1,753 | 0.00% | 476,389 |
| 2019-04-09 | 2019-04-04 | 35.049 | 11,394 | -2,630 | 0.00% | 399,348 |
| 2019-04-08 | 2019-04-03 | 34.638 | 14,024 | +4,383 | 0.00% | 485,767 |
| 2019-03-29 | 2019-03-27 | 32.858 | 9,641 | -877 | 0.00% | 316,788 |
| 2019-03-28 | 2019-03-26 | 32.220 | 10,518 | -876 | 0.00% | 338,885 |
| 2019-03-27 | 2019-03-25 | 32.722 | 11,394 | -8,765 | 0.00% | 372,829 |
| 2019-03-26 | 2019-03-22 | 34.319 | 20,159 | -877 | 0.00% | 691,833 |
| 2019-03-25 | 2019-03-21 | 34.228 | 21,036 | +8,765 | 0.00% | 720,010 |
| 2019-03-22 | 2019-03-20 | 33.041 | 12,271 | +6,136 | 0.00% | 405,446 |
| 2019-03-21 | 2019-03-19 | 32.904 | 6,135 | +1,753 | 0.00% | 201,866 |
| 2019-03-08 | 2019-03-06 | 31.854 | 4,382 | -3,506 | 0.00% | 139,586 |
| 2019-03-04 | 2019-02-28 | 30.577 | 7,888 | +4,382 | 0.00% | 241,188 |
| 2019-02-26 | 2019-02-22 | 30.713 | 3,506 | -876 | 0.00% | 107,682 |
| 2019-02-18 | 2019-02-14 | 32.311 | 4,382 | +876 | 0.00% | 141,586 |
| 2019-02-11 | 2019-02-04 | 30.577 | 3,506 | -2,629 | 0.00% | 107,202 |
| 2019-02-08 | 2019-01-31 | 30.713 | 6,135 | +1,753 | 0.00% | 188,427 |
| 2019-02-01 | 2019-01-30 | 29.618 | 4,382 | -2,630 | 0.00% | 129,787 |
| 2019-01-31 | 2019-01-29 | 29.618 | 7,012 | +6,136 | 0.00% | 207,683 |
| 2019-01-23 | 2019-01-21 | 29.938 | 876 | -2,630 | 0.00% | 26,225 |
| 2019-01-22 | 2019-01-18 | 29.892 | 3,506 | +2,630 | 0.00% | 104,801 |
| 2019-01-21 | 2019-01-17 | 28.797 | 876 | -1,753 | 0.00% | 25,226 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,629 | +2,629 | 0.00% | 75,347 |
| 2019-01-08 | 2019-01-04 | 25.283 | 0 | -876 | ||
| 2019-01-07 | 2019-01-03 | 22.955 | 876 | +876 | 0.00% | 20,109 |
| 2018-12-11 | 2018-12-07 | 30.166 | 0 | -1,753 | ||
| 2018-11-27 | 2018-11-23 | 36.281 | 1,753 | -1,753 | 0.00% | 63,601 |
| 2018-11-16 | 2018-11-14 | 40.388 | 3,506 | -3,506 | 0.00% | 141,602 |
| 2018-11-15 | 2018-11-13 | 42.762 | 7,012 | +2,630 | 0.00% | 299,844 |
| 2018-11-14 | 2018-11-12 | 42.442 | 4,382 | +876 | 0.00% | 185,981 |
| 2018-11-13 | 2018-11-09 | 41.758 | 3,506 | -4,382 | 0.00% | 146,402 |
| 2018-11-12 | 2018-11-08 | 41.940 | 7,888 | -1,753 | 0.00% | 330,824 |
| 2018-11-08 | 2018-11-06 | 42.533 | 9,641 | +2,629 | 0.00% | 410,064 |
| 2018-11-07 | 2018-11-05 | 41.529 | 7,012 | +4,383 | 0.00% | 291,204 |
| 2018-11-06 | 2018-11-02 | 41.666 | 2,629 | +876 | 0.00% | 109,541 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,753 | +1,753 | 0.00% | 67,921 |
| 2018-11-02 | 2018-10-31 | 37.742 | 0 | -2,629 | ||
| 2018-10-30 | 2018-10-26 | 36.966 | 2,629 | +2,629 | 0.00% | 97,183 |
| 2018-09-07 | 2018-09-05 | 44.313 | 0 | -876 | ||
| 2018-09-05 | 2018-09-03 | 44.724 | 876 | +876 | 0.00% | 39,178 |
| 2018-08-30 | 2018-08-28 | 46.664 | 0 | -3,506 | ||
| 2018-08-29 | 2018-08-27 | 47.120 | 3,506 | +877 | 0.00% | 165,202 |
| 2018-08-28 | 2018-08-24 | 45.454 | 2,629 | -4,383 | 0.00% | 119,499 |
| 2018-08-27 | 2018-08-23 | 45.363 | 7,012 | +877 | 0.00% | 318,084 |
| 2018-08-23 | 2018-08-21 | 44.678 | 6,135 | +3,506 | 0.00% | 274,101 |
| 2018-08-13 | 2018-08-09 | 46.093 | 2,629 | +2,629 | 0.00% | 121,179 |
| 2018-08-03 | 2018-08-01 | 47.804 | 0 | -876 | ||
| 2018-07-25 | 2018-07-23 | 48.945 | 876 | -877 | 0.00% | 42,876 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,753 | -876 | 0.00% | 87,201 |
| 2018-07-18 | 2018-07-16 | 51.684 | 2,629 | +876 | 0.00% | 135,876 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,753 | -876 | 0.00% | 91,401 |
| 2018-07-13 | 2018-07-11 | 50.885 | 2,629 | +876 | 0.00% | 133,776 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,753 | -876 | 0.00% | 88,801 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,629 | -1,753 | 0.00% | 137,376 |
| 2018-07-10 | 2018-07-06 | 49.972 | 4,382 | -22,789 | 0.00% | 218,978 |
| 2018-07-06 | 2018-07-04 | 48.489 | 27,171 | +16,653 | 0.00% | 1,317,494 |
| 2018-07-05 | 2018-07-03 | 52.824 | 10,518 | +3,506 | 0.00% | 555,608 |
| 2018-07-04 | 2018-06-29 | 54.079 | 7,012 | +4,383 | 0.00% | 379,205 |
| 2018-07-03 | 2018-06-28 | 51.455 | 2,629 | -1,753 | 0.00% | 135,276 |
| 2018-06-29 | 2018-06-27 | 50.885 | 4,382 | -877 | 0.00% | 222,978 |
| 2018-06-28 | 2018-06-26 | 53.737 | 5,259 | +877 | 0.00% | 282,604 |
| 2018-06-27 | 2018-06-25 | 52.824 | 4,382 | -6,136 | 0.00% | 231,477 |
| 2018-06-22 | 2018-06-20 | 54.308 | 10,518 | -876 | 0.00% | 571,208 |
| 2018-06-21 | 2018-06-19 | 53.395 | 11,394 | -3,506 | 0.00% | 608,382 |
| 2018-06-20 | 2018-06-15 | 54.878 | 14,900 | +876 | 0.00% | 817,684 |
| 2018-06-14 | 2018-06-12 | 58.529 | 14,024 | -876 | 0.00% | 820,811 |
| 2018-06-13 | 2018-06-11 | 55.677 | 14,900 | +876 | 0.00% | 829,584 |
| 2018-06-12 | 2018-06-08 | 55.677 | 14,024 | +877 | 0.00% | 780,811 |
| 2018-06-11 | 2018-06-07 | 56.818 | 13,147 | -3,506 | 0.00% | 746,982 |
| 2018-06-08 | 2018-06-06 | 58.529 | 16,653 | +1,753 | 0.00% | 974,684 |
| 2018-06-06 | 2018-06-04 | 58.301 | 14,900 | +876 | 0.00% | 868,683 |
| 2018-06-05 | 2018-06-01 | 56.475 | 14,024 | +877 | 0.00% | 792,011 |
| 2018-06-01 | 2018-05-30 | 55.563 | 13,147 | -877 | 0.00% | 730,482 |
| 2018-05-30 | 2018-05-28 | 59.804 | 14,024 | -786 | 0.00% | 838,695 |
| 2018-05-29 | 2018-05-25 | 57.623 | 14,810 | +1,742 | 0.00% | 853,401 |
| 2018-05-25 | 2018-05-23 | 53.491 | 13,068 | -871 | 0.00% | 699,020 |
| 2018-05-23 | 2018-05-18 | 54.524 | 13,939 | +871 | 0.00% | 760,010 |
| 2018-05-21 | 2018-05-17 | 53.606 | 13,068 | +872 | 0.00% | 700,520 |
| 2018-05-18 | 2018-05-16 | 52.343 | 12,196 | -3,485 | 0.00% | 638,376 |
| 2018-05-17 | 2018-05-15 | 52.687 | 15,681 | +3,485 | 0.00% | 826,191 |
| 2018-05-16 | 2018-05-14 | 50.506 | 12,196 | -1,743 | 0.00% | 615,977 |
| 2018-05-14 | 2018-05-10 | 48.785 | 13,939 | -871 | 0.00% | 680,009 |
| 2018-05-11 | 2018-05-09 | 49.129 | 14,810 | -1,742 | 0.00% | 727,601 |
| 2018-05-10 | 2018-05-08 | 49.129 | 16,552 | -2,614 | 0.00% | 813,183 |
| 2018-05-09 | 2018-05-07 | 49.359 | 19,166 | -871 | 0.00% | 946,007 |
| 2018-05-08 | 2018-05-04 | 46.604 | 20,037 | +1,742 | 0.00% | 933,798 |
| 2018-05-04 | 2018-05-02 | 46.145 | 18,295 | +871 | 0.00% | 844,214 |
| 2018-05-02 | 2018-04-27 | 46.718 | 17,424 | -871 | 0.00% | 814,023 |
| 2018-04-25 | 2018-04-23 | 45.043 | 18,295 | -20,037 | 0.00% | 824,054 |
| 2018-04-24 | 2018-04-20 | 46.489 | 38,332 | +871 | 0.00% | 1,782,013 |
| 2018-04-23 | 2018-04-19 | 47.292 | 37,461 | +10,455 | 0.00% | 1,771,621 |
| 2018-04-20 | 2018-04-18 | 46.604 | 27,006 | +1,742 | 0.00% | 1,258,579 |
| 2018-04-19 | 2018-04-17 | 46.259 | 25,264 | -3,485 | 0.00% | 1,168,696 |
| 2018-04-18 | 2018-04-16 | 47.866 | 28,749 | +871 | 0.00% | 1,376,110 |
| 2018-04-17 | 2018-04-13 | 47.637 | 27,878 | -6,098 | 0.00% | 1,328,018 |
| 2018-04-16 | 2018-04-12 | 49.818 | 33,976 | +5,227 | 0.00% | 1,692,607 |
| 2018-04-13 | 2018-04-11 | 49.359 | 28,749 | -8,712 | 0.00% | 1,419,010 |
| 2018-04-12 | 2018-04-10 | 50.392 | 37,461 | -871 | 0.00% | 1,887,722 |
| 2018-04-11 | 2018-04-09 | 51.310 | 38,332 | -871 | 0.00% | 1,966,814 |
| 2018-04-10 | 2018-04-06 | 50.621 | 39,203 | -1,742 | 0.00% | 1,984,505 |
| 2018-04-09 | 2018-04-04 | 50.621 | 40,945 | +8,711 | 0.00% | 2,072,687 |
| 2018-04-04 | 2018-03-29 | 47.866 | 32,234 | -1,742 | 0.00% | 1,542,924 |
| 2018-04-03 | 2018-03-28 | 47.752 | 33,976 | -4,356 | 0.00% | 1,622,407 |
| 2018-03-29 | 2018-03-27 | 50.392 | 38,332 | +4,356 | 0.00% | 1,931,614 |
| 2018-03-28 | 2018-03-26 | 50.047 | 33,976 | +3,485 | 0.00% | 1,700,407 |
| 2018-03-27 | 2018-03-23 | 48.211 | 30,491 | +4,356 | 0.00% | 1,469,993 |
| 2018-03-26 | 2018-03-22 | 49.359 | 26,135 | -36,590 | 0.00% | 1,289,987 |
| 2018-03-23 | 2018-03-21 | 49.703 | 62,725 | -2,613 | 0.00% | 3,117,617 |
| 2018-03-22 | 2018-03-20 | 51.654 | 65,338 | +14,810 | 0.00% | 3,374,991 |
| 2018-03-21 | 2018-03-19 | 46.374 | 50,528 | -2,614 | 0.00% | 2,343,191 |
| 2018-03-20 | 2018-03-16 | 46.030 | 53,142 | +4,356 | 0.00% | 2,446,113 |
| 2018-03-19 | 2018-03-15 | 45.548 | 48,786 | -871 | 0.00% | 2,222,087 |
| 2018-03-16 | 2018-03-14 | 44.078 | 49,657 | +3,485 | 0.00% | 2,188,799 |
| 2018-03-15 | 2018-03-13 | 44.492 | 46,172 | -4,356 | 0.00% | 2,054,266 |
| 2018-03-14 | 2018-03-12 | 44.767 | 50,528 | -16,553 | 0.00% | 2,261,992 |
| 2018-03-13 | 2018-03-09 | 43.757 | 67,081 | -1,742 | 0.00% | 2,935,261 |
| 2018-03-12 | 2018-03-08 | 42.839 | 68,823 | +23,522 | 0.00% | 2,948,285 |
| 2018-03-09 | 2018-03-07 | 40.727 | 45,301 | +871 | 0.00% | 1,844,954 |
| 2018-03-08 | 2018-03-06 | 40.176 | 44,430 | +1,742 | 0.00% | 1,785,002 |
| 2018-03-07 | 2018-03-05 | 39.579 | 42,688 | -10,454 | 0.00% | 1,689,536 |
| 2018-03-06 | 2018-03-02 | 40.727 | 53,142 | +3,485 | 0.00% | 2,164,292 |
| 2018-03-05 | 2018-03-01 | 41.323 | 49,657 | +871 | 0.00% | 2,051,999 |
| 2018-03-02 | 2018-02-28 | 41.507 | 48,786 | +2,614 | 0.00% | 2,024,967 |
| 2018-03-01 | 2018-02-27 | 40.681 | 46,172 | +7,840 | 0.00% | 1,878,307 |
| 2018-02-28 | 2018-02-26 | 41.553 | 38,332 | +3,485 | 0.00% | 1,592,811 |
| 2018-02-27 | 2018-02-23 | 40.222 | 34,847 | +2,613 | 0.00% | 1,401,599 |
| 2018-02-26 | 2018-02-22 | 40.727 | 32,234 | +5,228 | 0.00% | 1,312,780 |
| 2018-02-23 | 2018-02-21 | 41.461 | 27,006 | +22,650 | 0.00% | 1,119,702 |
| 2018-02-21 | 2018-02-15 | 40.176 | 4,356 | -871 | 0.00% | 175,005 |
| 2018-02-14 | 2018-02-12 | 38.201 | 5,227 | -3,485 | 0.00% | 199,678 |
| 2018-02-13 | 2018-02-09 | 35.860 | 8,712 | -871 | 0.00% | 312,409 |
| 2018-02-12 | 2018-02-08 | 36.778 | 9,583 | -871 | 0.00% | 352,442 |
| 2018-02-09 | 2018-02-07 | 36.043 | 10,454 | -871 | 0.00% | 376,796 |
| 2018-02-08 | 2018-02-06 | 36.411 | 11,325 | -3,485 | 0.00% | 412,350 |
| 2018-02-07 | 2018-02-05 | 38.569 | 14,810 | +4,356 | 0.00% | 571,201 |
| 2018-02-06 | 2018-02-02 | 39.716 | 10,454 | -871 | 0.00% | 415,196 |
| 2018-02-02 | 2018-01-31 | 39.854 | 11,325 | +871 | 0.00% | 451,349 |
| 2018-02-01 | 2018-01-30 | 38.936 | 10,454 | +871 | 0.00% | 407,036 |
| 2018-01-25 | 2018-01-23 | 42.058 | 9,583 | -6,969 | 0.00% | 403,043 |
| 2018-01-24 | 2018-01-22 | 41.829 | 16,552 | +7,840 | 0.00% | 692,346 |
| 2018-01-22 | 2018-01-18 | 40.038 | 8,712 | -7,840 | 0.00% | 348,810 |
| 2018-01-19 | 2018-01-17 | 40.772 | 16,552 | +871 | 0.00% | 674,866 |
| 2018-01-18 | 2018-01-16 | 41.599 | 15,681 | +1,742 | 0.00% | 652,313 |
| 2018-01-17 | 2018-01-15 | 40.727 | 13,939 | -17,423 | 0.00% | 567,688 |
| 2018-01-16 | 2018-01-12 | 42.380 | 31,362 | +871 | 0.00% | 1,329,106 |
| 2018-01-15 | 2018-01-11 | 42.885 | 30,491 | +1,742 | 0.00% | 1,307,594 |
| 2018-01-09 | 2018-01-05 | 40.084 | 28,749 | +1,743 | 0.00% | 1,152,368 |
| 2018-01-05 | 2018-01-03 | 39.487 | 27,006 | +16,552 | 0.00% | 1,066,382 |
| 2018-01-04 | 2018-01-02 | 37.650 | 10,454 | -5,227 | 0.00% | 393,596 |
| 2018-01-03 | 2017-12-29 | 36.227 | 15,681 | +5,227 | 0.00% | 568,074 |
| 2018-01-02 | 2017-12-28 | 36.548 | 10,454 | -4,356 | 0.00% | 382,076 |
| 2017-12-29 | 2017-12-27 | 36.273 | 14,810 | -871 | 0.00% | 537,200 |
| 2017-12-28 | 2017-12-22 | 36.640 | 15,681 | +1,742 | 0.00% | 574,554 |
| 2017-12-15 | 2017-12-13 | 36.043 | 13,939 | +871 | 0.00% | 502,407 |
| 2017-12-14 | 2017-12-12 | 35.906 | 13,068 | -871 | 0.00% | 469,213 |
| 2017-12-13 | 2017-12-11 | 36.273 | 13,939 | +871 | 0.00% | 505,607 |
| 2017-12-11 | 2017-12-07 | 34.436 | 13,068 | -6,969 | 0.00% | 450,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 20,037 | -1,742 | 0.00% | 678,039 |
| 2017-12-06 | 2017-12-04 | 35.860 | 21,779 | +1,742 | 0.00% | 780,986 |
| 2017-11-30 | 2017-11-28 | 36.089 | 20,037 | +4,356 | 0.00% | 723,119 |
| 2017-11-27 | 2017-11-23 | 35.171 | 15,681 | -871 | 0.00% | 551,514 |
| 2017-11-24 | 2017-11-22 | 37.099 | 16,552 | +8,711 | 0.00% | 614,067 |
| 2017-11-23 | 2017-11-21 | 37.604 | 7,841 | -871 | 0.00% | 294,856 |
| 2017-11-22 | 2017-11-20 | 36.502 | 8,712 | -6,969 | 0.00% | 318,009 |
| 2017-11-21 | 2017-11-17 | 36.778 | 15,681 | -6,970 | 0.00% | 576,714 |
| 2017-11-17 | 2017-11-15 | 35.079 | 22,651 | +4,356 | 0.00% | 794,575 |
| 2017-11-16 | 2017-11-14 | 35.033 | 18,295 | -2,613 | 0.00% | 640,931 |
| 2017-11-15 | 2017-11-13 | 35.125 | 20,908 | +3,484 | 0.00% | 734,392 |
| 2017-11-14 | 2017-11-10 | 35.860 | 17,424 | -5,227 | 0.00% | 624,817 |
| 2017-11-13 | 2017-11-09 | 35.079 | 22,651 | +3,485 | 0.00% | 794,575 |
| 2017-11-10 | 2017-11-08 | 34.895 | 19,166 | -5,227 | 0.00% | 668,805 |
| 2017-11-08 | 2017-11-06 | 35.125 | 24,393 | +871 | 0.00% | 856,803 |
| 2017-11-02 | 2017-10-31 | 31.130 | 23,522 | -1,742 | 0.00% | 732,248 |
| 2017-10-31 | 2017-10-27 | 30.625 | 25,264 | +1,742 | 0.00% | 773,717 |
| 2017-10-25 | 2017-10-23 | 31.406 | 23,522 | +871 | 0.00% | 738,728 |
| 2017-10-19 | 2017-10-17 | 29.799 | 22,651 | +3,485 | 0.00% | 674,973 |
| 2017-10-18 | 2017-10-16 | 30.028 | 19,166 | +17,424 | 0.00% | 575,524 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,742 | +1,742 | 0.00% | 51,510 |
| 2017-10-09 | 2017-10-04 | 30.671 | 0 | -871 | ||
| 2017-09-26 | 2017-09-22 | 30.488 | 871 | +871 | 0.00% | 26,555 |
| 2017-09-19 | 2017-09-15 | 27.870 | 0 | -4,356 | ||
| 2017-08-30 | 2017-08-28 | 28.421 | 4,356 | -5,227 | 0.00% | 123,803 |
| 2017-08-29 | 2017-08-25 | 29.340 | 9,583 | -871 | 0.00% | 281,162 |
| 2017-08-28 | 2017-08-24 | 29.386 | 10,454 | +8,712 | 0.00% | 307,197 |
| 2017-08-22 | 2017-08-18 | 28.284 | 1,742 | +871 | 0.00% | 49,270 |
| 2017-08-15 | 2017-08-11 | 27.457 | 871 | +871 | 0.00% | 23,915 |
| 2017-07-28 | 2017-07-26 | 27.411 | 0 | -4,356 | ||
| 2017-07-26 | 2017-07-24 | 28.467 | 4,356 | +4,356 | 0.00% | 124,003 |
| 2017-06-26 | 2017-06-22 | 26.263 | 0 | -8,712 | ||
| 2017-06-23 | 2017-06-21 | 26.631 | 8,712 | +8,712 | 0.00% | 232,006 |
| 2017-06-16 | 2017-06-14 | 26.172 | 0 | -6,098 | ||
| 2017-06-13 | 2017-06-09 | 27.182 | 6,098 | +6,098 | 0.00% | 165,754 |
| 2017-06-08 | 2017-06-06 | 26.768 | 0 | -8,712 | ||
| 2017-06-06 | 2017-06-02 | 27.136 | 8,712 | +3,485 | 0.00% | 236,407 |
| 2017-06-05 | 2017-06-01 | 27.136 | 5,227 | +5,227 | 0.00% | 141,839 |
| 2017-05-31 | 2017-05-26 | 26.268 | 0 | -6,033 | ||
| 2017-05-29 | 2017-05-25 | 26.825 | 6,033 | +6,033 | 0.00% | 161,837 |
| 2017-05-26 | 2017-05-24 | 26.315 | 0 | -4,309 | ||
| 2017-05-25 | 2017-05-23 | 26.315 | 4,309 | -2,586 | 0.00% | 113,390 |
| 2017-05-22 | 2017-05-18 | 25.943 | 6,895 | +2,586 | 0.00% | 178,880 |
| 2017-05-19 | 2017-05-17 | 26.918 | 4,309 | +4,309 | 0.00% | 115,990 |
| 2017-05-12 | 2017-05-10 | 26.268 | 0 | -4,309 | ||
| 2017-05-11 | 2017-05-09 | 26.083 | 4,309 | +4,309 | 0.00% | 112,390 |
| 2017-05-10 | 2017-05-08 | 26.175 | 0 | -4,309 | ||
| 2017-05-09 | 2017-05-05 | 25.340 | 4,309 | +4,309 | 0.00% | 109,191 |
| 2017-04-25 | 2017-04-21 | 25.015 | 0 | -8,619 | ||
| 2017-04-21 | 2017-04-19 | 24.969 | 8,619 | -16,375 | 0.00% | 215,206 |
| 2017-03-21 | 2017-03-17 | 23.577 | 24,994 | -2,586 | 0.00% | 589,271 |
| 2017-03-15 | 2017-03-13 | 22.904 | 27,580 | +11,204 | 0.00% | 631,680 |
| 2017-03-10 | 2017-03-08 | 22.555 | 16,376 | -3,447 | 0.00% | 369,369 |
| 2017-03-08 | 2017-03-06 | 22.254 | 19,823 | +3,447 | 0.00% | 441,137 |
| 2017-03-03 | 2017-03-01 | 21.929 | 16,376 | -1,723 | 0.00% | 359,108 |
| 2017-02-28 | 2017-02-24 | 22.509 | 18,099 | -1,724 | 0.00% | 407,392 |
| 2017-02-27 | 2017-02-23 | 22.486 | 19,823 | +3,447 | 0.00% | 445,737 |
| 2017-02-15 | 2017-02-13 | 21.534 | 16,376 | -861 | 0.00% | 352,648 |
| 2017-02-10 | 2017-02-08 | 20.908 | 17,237 | -2,586 | 0.00% | 360,390 |
| 2017-01-26 | 2017-01-24 | 20.305 | 19,823 | +862 | 0.00% | 402,498 |
| 2017-01-25 | 2017-01-23 | 20.305 | 18,961 | +2,585 | 0.00% | 384,995 |
| 2017-01-24 | 2017-01-20 | 20.537 | 16,376 | +16,376 | 0.00% | 336,308 |
| 2017-01-20 | 2017-01-18 | 19.562 | 0 | -8,619 | ||
| 2017-01-17 | 2017-01-13 | 19.492 | 8,619 | +8,619 | 0.00% | 168,005 |
| 2017-01-09 | 2017-01-05 | 19.144 | 0 | -2,586 | ||
| 2016-12-16 | 2016-12-14 | 19.956 | 2,586 | +2,586 | 0.00% | 51,607 |
| 2016-12-12 | 2016-12-08 | 19.678 | 0 | -8,619 | ||
| 2016-12-09 | 2016-12-07 | 19.376 | 8,619 | -8,618 | 0.00% | 167,005 |
| 2016-11-25 | 2016-11-23 | 18.193 | 17,237 | +4,309 | 0.00% | 313,591 |
| 2016-11-17 | 2016-11-15 | 18.564 | 12,928 | +6,895 | 0.00% | 239,998 |
| 2016-11-15 | 2016-11-11 | 18.286 | 6,033 | +6,033 | 0.00% | 110,318 |
| 2016-11-01 | 2016-10-28 | 18.680 | 0 | -15,514 | ||
| 2016-10-20 | 2016-10-18 | 19.191 | 15,514 | -1,723 | 0.00% | 297,725 |
| 2016-10-13 | 2016-10-11 | 19.144 | 17,237 | +17,237 | 0.00% | 329,990 |
| 2016-09-13 | 2016-09-09 | 17.775 | 0 | -862 | ||
| 2016-09-09 | 2016-09-07 | 18.123 | 862 | -3,447 | 0.00% | 15,622 |
| 2016-09-08 | 2016-09-06 | 18.263 | 4,309 | +4,309 | 0.00% | 78,693 |
| 2016-07-27 | 2016-07-25 | 16.128 | 0 | -6,033 | ||
| 2016-07-26 | 2016-07-22 | 15.942 | 6,033 | +2,586 | 0.00% | 96,178 |
| 2016-07-25 | 2016-07-21 | 16.058 | 3,447 | +2,585 | 0.00% | 55,352 |
| 2016-06-02 | 2016-05-31 | 16.690 | 862 | +14 | 0.00% | 14,387 |
| 2016-05-24 | 2016-05-20 | 16.454 | 848 | -20,363 | 0.00% | 13,953 |
| 2016-05-06 | 2016-05-04 | 15.723 | 21,211 | +21,211 | 0.00% | 333,505 |
| 2016-05-03 | 2016-04-28 | 15.983 | 0 | -16,969 | ||
| 2016-04-29 | 2016-04-27 | 16.242 | 16,969 | +8,485 | 0.00% | 275,607 |
| 2016-04-25 | 2016-04-21 | 16.006 | 8,484 | -16,969 | 0.00% | 135,796 |
| 2016-04-22 | 2016-04-20 | 15.676 | 25,453 | +8,484 | 0.00% | 399,003 |
| 2016-04-21 | 2016-04-19 | 16.360 | 16,969 | -8,484 | 0.00% | 277,607 |
| 2016-04-18 | 2016-04-14 | 16.737 | 25,453 | -3,394 | 0.00% | 426,003 |
| 2016-04-15 | 2016-04-13 | 17.114 | 28,847 | -4,242 | 0.00% | 493,688 |
| 2016-04-12 | 2016-04-08 | 17.114 | 33,089 | -25,452 | 0.00% | 566,286 |
| 2016-04-11 | 2016-04-07 | 17.138 | 58,541 | -849 | 0.00% | 1,003,252 |
| 2016-04-07 | 2016-04-05 | 16.666 | 59,390 | -8,484 | 0.00% | 989,802 |
| 2016-03-31 | 2016-03-29 | 16.407 | 67,874 | -849 | 0.00% | 1,113,597 |
| 2016-03-30 | 2016-03-24 | 16.855 | 68,723 | -8,484 | 0.00% | 1,158,307 |
| 2016-03-29 | 2016-03-23 | 16.077 | 77,207 | +849 | 0.00% | 1,241,242 |
| 2016-03-16 | 2016-03-14 | 14.568 | 76,358 | +25,452 | 0.00% | 1,112,394 |
| 2016-03-15 | 2016-03-11 | 14.662 | 50,906 | +50,906 | 0.00% | 746,405 |
| 2015-04-29 | 2015-04-27 | 19.382 | 0 | -838 | ||
| 2015-04-22 | 2015-04-20 | 18.332 | 838 | -838 | 0.00% | 15,362 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,676 | +1,676 | 0.00% | 31,964 |
| 2015-04-09 | 2015-04-02 | 16.446 | 0 | -4,189 | ||
| 2015-04-02 | 2015-03-31 | 15.658 | 4,189 | +4,189 | 0.00% | 65,593 |
| 2014-09-25 | 2014-09-23 | 16.327 | 0 | -12,568 | ||
| 2014-09-24 | 2014-09-22 | 16.398 | 12,568 | +12,568 | 0.00% | 206,095 |
| 2014-09-05 | 2014-09-03 | 16.112 | 0 | -8,379 | ||
| 2014-09-03 | 2014-09-01 | 15.826 | 8,379 | +8,379 | 0.00% | 132,602 |
| 2014-07-08 | 2014-07-04 | 15.444 | 0 | -838 | ||
| 2014-06-27 | 2014-06-25 | 14.369 | 838 | +838 | 0.00% | 12,042 |
| 2014-03-07 | 2014-03-05 | 18.680 | 0 | -12,415 | ||
| 2014-03-05 | 2014-03-03 | 17.375 | 12,415 | -8,276 | 0.00% | 215,707 |
| 2014-03-04 | 2014-02-28 | 16.916 | 20,691 | +8,276 | 0.00% | 350,001 |
| 2014-03-03 | 2014-02-27 | 16.916 | 12,415 | +12,415 | 0.00% | 210,007 |
| 2014-02-27 | 2014-02-25 | 16.771 | 0 | -20,691 | ||
| 2014-02-25 | 2014-02-21 | 16.795 | 20,691 | +20,691 | 0.00% | 347,501 |
| 2014-02-19 | 2014-02-17 | 15.877 | 0 | -20,691 | ||
| 2014-02-17 | 2014-02-13 | 15.780 | 20,691 | +20,691 | 0.00% | 326,501 |
| 2014-02-14 | 2014-02-12 | 16.046 | 0 | -16,553 | ||
| 2014-02-13 | 2014-02-11 | 15.345 | 16,553 | +16,553 | 0.00% | 254,004 |
| 2014-02-10 | 2014-02-06 | 14.958 | 0 | -2,483 | ||
| 2014-02-07 | 2014-02-05 | 14.596 | 2,483 | +2,483 | 0.00% | 36,241 |
| 2014-01-28 | 2014-01-24 | 15.152 | 0 | -24,829 | ||
| 2014-01-27 | 2014-01-23 | 15.707 | 24,829 | +10,759 | 0.00% | 389,998 |
| 2014-01-24 | 2014-01-22 | 15.659 | 14,070 | +14,070 | 0.00% | 220,322 |
| 2014-01-23 | 2014-01-21 | 15.417 | 0 | -20,691 | ||
| 2014-01-22 | 2014-01-20 | 15.659 | 20,691 | +20,691 | 0.00% | 324,001 |
| 2014-01-17 | 2014-01-15 | 15.297 | 0 | -2,483 | ||
| 2014-01-16 | 2014-01-14 | 14.813 | 2,483 | +2,483 | 0.00% | 36,781 |
| 2013-12-30 | 2013-12-24 | 13.291 | 0 | -828 | ||
| 2013-10-30 | 2013-10-28 | 11.382 | 828 | -4,138 | 0.00% | 9,424 |
| 2013-10-29 | 2013-10-25 | 10.802 | 4,966 | +1,655 | 0.00% | 53,642 |
| 2013-10-25 | 2013-10-23 | 10.947 | 3,311 | +2,483 | 0.00% | 36,245 |
| 2013-06-06 | 2013-06-04 | 9.932 | 828 | -6,621 | 0.00% | 8,224 |
| 2013-06-05 | 2013-06-03 | 10.101 | 7,449 | +6,621 | 0.00% | 75,243 |
| 2013-05-28 | 2013-05-24 | 9.672 | 828 | -827 | 0.00% | 8,009 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,655 | -64,471 | 0.00% | 15,885 |
| 2013-05-24 | 2013-05-22 | 9.747 | 66,126 | -15,322 | 0.00% | 644,518 |
| 2013-05-22 | 2013-05-20 | 10.044 | 81,448 | +20,160 | 0.01% | 818,099 |
| 2013-05-21 | 2013-05-16 | 10.342 | 61,288 | +60,482 | 0.00% | 633,843 |
| 2013-05-14 | 2013-05-10 | 9.672 | 806 | -7,258 | 0.00% | 7,796 |
| 2013-05-10 | 2013-05-08 | 9.623 | 8,064 | +7,258 | 0.00% | 77,598 |
| 2013-05-09 | 2013-05-07 | 9.400 | 806 | -4,033 | 0.00% | 7,576 |
| 2013-05-08 | 2013-05-06 | 9.375 | 4,839 | -4,032 | 0.00% | 45,365 |
| 2013-05-07 | 2013-05-03 | 9.548 | 8,871 | +3,226 | 0.00% | 84,704 |
| 2013-05-06 | 2013-05-02 | 9.573 | 5,645 | +806 | 0.00% | 54,041 |
| 2013-05-03 | 2013-04-30 | 9.276 | 4,839 | +4,033 | 0.00% | 44,885 |
| 2013-04-30 | 2013-04-26 | 9.821 | 806 | -8,065 | 0.00% | 7,916 |
| 2013-04-29 | 2013-04-25 | 9.945 | 8,871 | -16,128 | 0.00% | 88,224 |
| 2013-04-25 | 2013-04-23 | 10.491 | 24,999 | +8,064 | 0.00% | 262,261 |
| 2013-04-24 | 2013-04-22 | 10.317 | 16,935 | +16,129 | 0.00% | 174,723 |
| 2013-04-23 | 2013-04-19 | 10.565 | 806 | -4,033 | 0.00% | 8,516 |
| 2013-04-22 | 2013-04-18 | 10.615 | 4,839 | -1,612 | 0.00% | 51,365 |
| 2013-04-18 | 2013-04-16 | 9.871 | 6,451 | -9,677 | 0.00% | 63,677 |
| 2013-04-17 | 2013-04-15 | 9.920 | 16,128 | -3,226 | 0.00% | 159,997 |
| 2013-04-16 | 2013-04-12 | 9.598 | 19,354 | -5,645 | 0.00% | 185,760 |
| 2013-04-15 | 2013-04-11 | 9.648 | 24,999 | +8,064 | 0.00% | 241,181 |
| 2013-04-12 | 2013-04-10 | 9.052 | 16,935 | +4,032 | 0.00% | 153,302 |
| 2013-04-11 | 2013-04-09 | 9.176 | 12,903 | +4,032 | 0.00% | 118,403 |
| 2013-04-10 | 2013-04-08 | 8.631 | 8,871 | +6,452 | 0.00% | 76,564 |
| 2012-02-29 | 2012-02-27 | 5.456 | 2,419 | -12,097 | 0.00% | 13,199 |
| 2012-02-24 | 2012-02-22 | 5.332 | 14,516 | +4,033 | 0.00% | 77,403 |
| 2012-02-23 | 2012-02-21 | 5.208 | 10,483 | +8,064 | 0.00% | 54,598 |
| 2012-02-20 | 2012-02-16 | 5.332 | 2,419 | -20,161 | 0.00% | 12,899 |
| 2012-02-17 | 2012-02-15 | 5.332 | 22,580 | +20,161 | 0.00% | 120,402 |
| 2012-01-31 | 2012-01-27 | 4.811 | 2,419 | -20,161 | 0.00% | 11,639 |
| 2012-01-30 | 2012-01-26 | 4.712 | 22,580 | +8,871 | 0.00% | 106,402 |
| 2012-01-27 | 2012-01-20 | 4.588 | 13,709 | -807 | 0.00% | 62,900 |
| 2012-01-26 | 2012-01-19 | 4.514 | 14,516 | -12,096 | 0.00% | 65,522 |
| 2012-01-20 | 2012-01-18 | 4.489 | 26,612 | +12,096 | 0.00% | 119,461 |
| 2012-01-19 | 2012-01-17 | 4.514 | 14,516 | +12,097 | 0.00% | 65,522 |
| 2012-01-18 | 2012-01-16 | 4.489 | 2,419 | -8,064 | 0.00% | 10,859 |
| 2012-01-17 | 2012-01-13 | 4.539 | 10,483 | +8,064 | 0.00% | 47,578 |
| 2011-11-14 | 2011-11-10 | 4.985 | 2,419 | -4,032 | 0.00% | 12,059 |
| 2011-11-08 | 2011-11-04 | 5.258 | 6,451 | +4,032 | 0.00% | 33,918 |
| 2011-09-05 | 2011-09-01 | 6.423 | 2,419 | -8,064 | 0.00% | 15,538 |
| 2011-09-02 | 2011-08-31 | 6.746 | 10,483 | +8,064 | 0.00% | 70,717 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,419 | -8,064 | 0.00% | 20,638 |
| 2011-06-21 | 2011-06-17 | 7.986 | 10,483 | +8,064 | 0.00% | 83,717 |
| 2011-06-01 | 2011-05-30 | 9.524 | 2,419 | +2,419 | 0.00% | 23,038 |
| 2011-01-31 | 2011-01-27 | 11.519 | 0 | -2,292 | ||
| 2010-12-28 | 2010-12-22 | 10.524 | 2,292 | +2,292 | 0.00% | 24,121 |
| 2010-08-17 | 2010-08-13 | 11.178 | 0 | -3,820 | ||
| 2010-08-16 | 2010-08-12 | 11.100 | 3,820 | +3,820 | 0.00% | 42,401 |
| 2010-08-10 | 2010-08-06 | 11.178 | 0 | -7,640 | ||
| 2010-06-22 | 2010-06-18 | 12.199 | 7,640 | +7,640 | 0.00% | 93,203 |
| 2010-06-21 | 2010-06-17 | 12.461 | 0 | -7,640 | ||
| 2010-06-18 | 2010-06-15 | 12.592 | 7,640 | +7,640 | 0.00% | 96,203 |
| 2010-05-28 | 2010-05-26 | 11.781 | 0 | -3,820 | ||
| 2010-05-25 | 2010-05-20 | 12.697 | 3,820 | -764 | 0.00% | 48,502 |
| 2010-05-19 | 2010-05-17 | 15.295 | 4,584 | +190 | 0.00% | 70,114 |
| 2010-05-18 | 2010-05-14 | 15.678 | 4,394 | +4,394 | 0.00% | 68,888 |
| 2010-03-30 | 2010-03-26 | 13.001 | 0 | -2,197 | ||
| 2009-12-29 | 2009-12-24 | 11.608 | 2,197 | +2,197 | 0.00% | 25,503 |
| 2009-12-17 | 2009-12-15 | 11.990 | 0 | -3,661 | ||
| 2009-12-15 | 2009-12-11 | 13.110 | 3,661 | +3,661 | 0.00% | 47,997 |
| 2009-11-24 | 2009-11-20 | 12.591 | 0 | -3,661 | ||
| 2009-11-23 | 2009-11-19 | 12.482 | 3,661 | +3,661 | 0.00% | 45,697 |
| 2009-11-04 | 2009-11-02 | 12.400 | 0 | -3,661 | ||
| 2009-11-03 | 2009-10-30 | 12.018 | 3,661 | +3,661 | 0.00% | 43,997 |
| 2009-10-23 | 2009-10-21 | 12.154 | 0 | -3,661 | ||
| 2009-10-21 | 2009-10-19 | 12.072 | 3,661 | +3,661 | 0.00% | 44,197 |
| 2009-10-19 | 2009-10-15 | 12.291 | 0 | -3,661 | ||
| 2009-10-16 | 2009-10-14 | 12.100 | 3,661 | +3,661 | 0.00% | 44,297 |
| 2009-08-28 | 2009-08-26 | 12.400 | 0 | -2,197 | ||
| 2009-08-27 | 2009-08-25 | 12.127 | 2,197 | +2,197 | 0.00% | 26,643 |
| 2009-08-11 | 2009-08-07 | 11.881 | 0 | -21,968 | ||
| 2009-08-10 | 2009-08-06 | 12.127 | 21,968 | +7,323 | 0.00% | 266,405 |
| 2009-08-07 | 2009-08-05 | 12.127 | 14,645 | +10,984 | 0.00% | 177,600 |
| 2009-08-04 | 2009-07-31 | 12.072 | 3,661 | +3,661 | 0.00% | 44,197 |
| 2009-04-06 | 2009-04-02 | 9.090 | 0 | -4,898 | ||
| 2009-03-31 | 2009-03-27 | 8.747 | 4,898 | +4,898 | 0.00% | 42,840 |
| 2009-03-09 | 2009-03-05 | 7.918 | 0 | -3,499 | ||
| 2009-03-06 | 2009-03-04 | 8.032 | 3,499 | +3,499 | 0.00% | 28,104 |
| 2009-03-02 | 2009-02-26 | 8.032 | 0 | -3,499 | ||
| 2009-02-27 | 2009-02-25 | 8.203 | 3,499 | +3,499 | 0.00% | 28,704 |
| 2008-06-03 | 2008-05-30 | 9.861 | 0 | -6,997 | ||
| 2008-05-30 | 2008-05-28 | 9.318 | 6,997 | -3,499 | 0.00% | 65,199 |
| 2008-05-29 | 2008-05-27 | 9.547 | 10,496 | +6,997 | 0.00% | 100,204 |
| 2008-05-28 | 2008-05-26 | 9.261 | 3,499 | +3,499 | 0.00% | 32,404 |
| 2008-05-06 | 2008-05-02 | 7.604 | 0 | -6,891 | ||
| 2008-05-05 | 2008-04-30 | 7.604 | 6,891 | -3,446 | 0.00% | 52,397 |
| 2008-05-02 | 2008-04-29 | 7.836 | 10,337 | +6,891 | 0.00% | 80,999 |
| 2008-04-29 | 2008-04-25 | 7.749 | 3,446 | +3,446 | 0.00% | 26,702 |
| 2008-04-25 | 2008-04-23 | 7.372 | 0 | -6,891 | ||
| 2008-04-24 | 2008-04-22 | 7.197 | 6,891 | +6,891 | 0.00% | 49,597 |
| 2008-04-23 | 2008-04-21 | 6.965 | 0 | -6,891 | ||
| 2008-04-22 | 2008-04-18 | 7.197 | 6,891 | +6,891 | 0.00% | 49,597 |
| 2008-03-03 | 2008-02-28 | 6.095 | 0 | -1,378 | ||
| 2008-02-28 | 2008-02-26 | 6.008 | 1,378 | +1,378 | 0.00% | 8,278 |
| 2008-01-23 | 2008-01-21 | 7.023 | 0 | -4,135 | ||
| 2008-01-22 | 2008-01-18 | 7.372 | 4,135 | +4,135 | 0.00% | 30,481 |
| 2008-01-17 | 2008-01-15 | 8.097 | 0 | -6,891 | ||
| 2008-01-15 | 2008-01-11 | 8.126 | 6,891 | +6,891 | 0.00% | 55,997 |
| 2008-01-14 | 2008-01-10 | 8.097 | 0 | -6,891 | ||
| 2008-01-11 | 2008-01-09 | 8.300 | 6,891 | +6,891 | 0.00% | 57,197 |
| 2008-01-04 | 2008-01-02 | 8.823 | 0 | -10,337 | ||
| 2008-01-03 | 2007-12-31 | 8.445 | 10,337 | +10,337 | 0.00% | 87,299 |
| 2007-12-21 | 2007-12-19 | 7.284 | 0 | -1,378 | ||
| 2007-12-12 | 2007-12-10 | 8.678 | 1,378 | +1,378 | 0.00% | 11,958 |
| 2007-10-02 | 2007-09-27 | 13.060 | 0 | -1,378 | ||
| 2007-09-25 | 2007-09-21 | 12.305 | 1,378 | -1,379 | 0.00% | 16,957 |
| 2007-09-24 | 2007-09-20 | 12.537 | 2,757 | -1,378 | 0.00% | 34,566 |
| 2007-09-21 | 2007-09-19 | 12.189 | 4,135 | -689 | 0.00% | 50,402 |
| 2007-09-17 | 2007-09-13 | 13.147 | 4,824 | +1,378 | 0.00% | 63,420 |
| 2007-09-11 | 2007-09-07 | 12.828 | 3,446 | -4,824 | 0.00% | 44,204 |
| 2007-09-10 | 2007-09-06 | 11.435 | 8,270 | -4,134 | 0.00% | 94,564 |
| 2007-09-06 | 2007-09-04 | 10.100 | 12,404 | +5,513 | 0.00% | 125,275 |
| 2007-09-05 | 2007-09-03 | 10.680 | 6,891 | +4,824 | 0.00% | 73,596 |
| 2007-08-30 | 2007-08-28 | 8.503 | 2,067 | -3,446 | 0.00% | 17,576 |
| 2007-08-27 | 2007-08-23 | 7.836 | 5,513 | +2,067 | 0.00% | 43,199 |
| 2007-08-15 | 2007-08-13 | 7.778 | 3,446 | -689 | 0.00% | 26,802 |
| 2007-08-09 | 2007-08-07 | 8.010 | 4,135 | +689 | 0.00% | 33,121 |
| 2007-06-26 | 2007-06-22 | 3,446 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy