History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.003 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.003 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.014 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.782 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.528 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.417 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.406 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.235 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.014 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.826 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.716 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.727 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.561 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.689 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.534 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.766 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.711 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.611 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.656 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.678 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.678 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.656 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.822 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.888 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.722 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.976 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.888 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.264 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.408 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.364 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.341 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.131 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.043 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.120 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.264 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.142 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.142 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.567 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.545 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.501 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.069 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.346 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.291 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.169 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.147 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.158 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.512 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.479 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.202 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.401 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.490 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.578 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.153 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.828 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.673 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.640 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.127 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.872 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.994 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.259 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.215 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.341 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.441 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.496 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.563 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.082 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.081 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.257 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.125 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.136 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.434 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.003 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.313 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.915 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.870 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.539 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.395 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.306 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.472 | 0 | -1,085 | ||
| 2022-09-23 | 2022-09-21 | 7.997 | 1,085 | -5,425 | 0.00% | 8,676 |
| 2022-09-20 | 2022-09-16 | 8.417 | 6,510 | -5,425 | 0.00% | 54,794 |
| 2022-09-08 | 2022-09-06 | 8.738 | 11,935 | +152 | 0.00% | 104,284 |
| 2022-09-01 | 2022-08-30 | 8.693 | 11,783 | -3,571 | 0.00% | 102,428 |
| 2022-05-31 | 2022-05-27 | 8.678 | 15,354 | +192 | 0.00% | 133,246 |
| 2021-12-21 | 2021-12-17 | 9.223 | 15,162 | -3,526 | 0.00% | 139,835 |
| 2021-11-30 | 2021-11-26 | 9.416 | 18,688 | -1,763 | 0.00% | 175,959 |
| 2021-09-10 | 2021-09-08 | 11.004 | 20,451 | +169 | 0.00% | 225,038 |
| 2021-07-07 | 2021-07-05 | 11.827 | 20,282 | +2,447 | 0.00% | 239,882 |
| 2021-06-04 | 2021-06-02 | 13.978 | 17,835 | -5,245 | 0.00% | 249,294 |
| 2021-06-03 | 2021-06-01 | 13.909 | 23,080 | +5,245 | 0.00% | 321,023 |
| 2021-06-02 | 2021-05-31 | 13.932 | 17,835 | -3,497 | 0.00% | 248,478 |
| 2021-05-28 | 2021-05-26 | 13.452 | 21,332 | -1,748 | 0.00% | 286,950 |
| 2021-05-27 | 2021-05-25 | 13.200 | 23,080 | +5,245 | 0.00% | 304,655 |
| 2021-05-24 | 2021-05-20 | 12.615 | 17,835 | +144 | 0.00% | 224,996 |
| 2020-12-09 | 2020-12-07 | 8.914 | 17,691 | -13,875 | 0.00% | 157,694 |
| 2020-11-04 | 2020-11-02 | 9.283 | 31,566 | -150,892 | 0.00% | 293,021 |
| 2020-10-29 | 2020-10-27 | 9.698 | 182,458 | +163,380 | 0.00% | 1,769,467 |
| 2020-10-21 | 2020-10-19 | 10.298 | 19,078 | -1,735 | 0.00% | 196,457 |
| 2020-10-20 | 2020-10-16 | 10.609 | 20,813 | -242,814 | 0.00% | 220,804 |
| 2020-10-19 | 2020-10-15 | 11.174 | 263,627 | -8,672 | 0.00% | 2,945,759 |
| 2020-10-16 | 2020-10-14 | 29.078 | 272,299 | -78,048 | 0.00% | 7,917,823 |
| 2020-10-15 | 2020-10-12 | 29.225 | 350,347 | +104,281 | 0.01% | 10,238,990 |
| 2020-10-12 | 2020-10-08 | 28.856 | 246,066 | -5,420 | 0.01% | 7,100,548 |
| 2020-10-09 | 2020-10-07 | 28.782 | 251,486 | -5,420 | 0.01% | 7,238,389 |
| 2020-10-06 | 2020-09-30 | 27.675 | 256,906 | -5,420 | 0.01% | 7,109,991 |
| 2020-10-05 | 2020-09-29 | 27.454 | 262,326 | -10,840 | 0.01% | 7,201,912 |
| 2020-09-30 | 2020-09-28 | 27.270 | 273,166 | -10,840 | 0.01% | 7,449,114 |
| 2020-09-24 | 2020-09-22 | 28.303 | 284,006 | +1,084 | 0.01% | 8,038,156 |
| 2020-09-11 | 2020-09-09 | 28.857 | 282,922 | +1,084 | 0.01% | 8,164,196 |
| 2020-09-10 | 2020-09-08 | 29.042 | 281,838 | +1,085 | 0.01% | 8,185,117 |
| 2020-09-09 | 2020-09-07 | 29.153 | 280,753 | -9,718 | 0.01% | 8,184,806 |
| 2020-09-08 | 2020-09-04 | 29.857 | 290,471 | -42,113 | 0.01% | 8,672,556 |
| 2020-09-03 | 2020-09-01 | 31.709 | 332,584 | +28,075 | 0.01% | 10,545,918 |
| 2020-09-02 | 2020-08-31 | 31.894 | 304,509 | +134,978 | 0.01% | 9,712,087 |
| 2020-09-01 | 2020-08-28 | 31.561 | 169,531 | +80,986 | 0.00% | 5,350,545 |
| 2020-08-31 | 2020-08-27 | 31.487 | 88,545 | +28,075 | 0.00% | 2,787,997 |
| 2020-08-28 | 2020-08-26 | 30.820 | 60,470 | +32,395 | 0.00% | 1,863,685 |
| 2020-08-05 | 2020-08-03 | 29.931 | 28,075 | -26,996 | 0.00% | 840,312 |
| 2020-07-15 | 2020-07-13 | 30.079 | 55,071 | -1,296 | 0.00% | 1,656,488 |
| 2020-07-13 | 2020-07-09 | 27.931 | 56,367 | -107,981 | 0.00% | 1,574,365 |
| 2020-07-10 | 2020-07-08 | 28.153 | 164,348 | -161,973 | 0.00% | 4,626,870 |
| 2020-07-09 | 2020-07-07 | 28.042 | 326,321 | -113,381 | 0.01% | 9,150,613 |
| 2020-07-08 | 2020-07-06 | 27.931 | 439,702 | +53,991 | 0.01% | 12,281,150 |
| 2020-07-07 | 2020-07-03 | 27.375 | 385,711 | -53,991 | 0.01% | 10,558,828 |
| 2020-07-06 | 2020-07-02 | 26.930 | 439,702 | -129,578 | 0.01% | 11,841,375 |
| 2020-07-03 | 2020-06-30 | 27.116 | 569,280 | -53,775 | 0.01% | 15,436,409 |
| 2020-07-02 | 2020-06-29 | 26.523 | 623,055 | -16,197 | 0.02% | 16,525,274 |
| 2020-06-30 | 2020-06-26 | 27.597 | 639,252 | +584,181 | 0.02% | 17,641,586 |
| 2020-06-29 | 2020-06-24 | 26.301 | 55,071 | +53,991 | 0.00% | 1,448,407 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,080 | +191 | 0.00% | 37,970 |
| 2020-06-16 | 2020-06-12 | 34.752 | 889 | +889 | 0.00% | 30,894 |
| 2020-06-10 | 2020-06-08 | 35.472 | 0 | -8,886 | ||
| 2020-06-09 | 2020-06-05 | 36.147 | 8,886 | -13,329 | 0.00% | 321,205 |
| 2020-06-08 | 2020-06-04 | 36.057 | 22,215 | -4,443 | 0.00% | 801,012 |
| 2020-06-05 | 2020-06-03 | 36.147 | 26,658 | +4,443 | 0.00% | 963,615 |
| 2020-06-04 | 2020-06-02 | 36.868 | 22,215 | +22,215 | 0.00% | 819,012 |
| 2020-05-26 | 2020-05-22 | 34.437 | 0 | -44,429 | ||
| 2020-05-22 | 2020-05-20 | 37.183 | 44,429 | +44,429 | 0.00% | 1,651,988 |
| 2020-05-14 | 2020-05-12 | 34.752 | 0 | -44,429 | ||
| 2020-05-12 | 2020-05-08 | 35.472 | 44,429 | +22,214 | 0.00% | 1,575,989 |
| 2020-05-07 | 2020-05-05 | 33.761 | 22,215 | +22,215 | 0.00% | 750,011 |
| 2020-04-21 | 2020-04-17 | 36.913 | 0 | -66,644 | ||
| 2020-04-20 | 2020-04-16 | 37.003 | 66,644 | -13,329 | 0.00% | 2,466,001 |
| 2020-04-17 | 2020-04-15 | 37.363 | 79,973 | -8,886 | 0.00% | 2,988,008 |
| 2020-04-16 | 2020-04-14 | 37.588 | 88,859 | -44,429 | 0.00% | 3,340,013 |
| 2020-04-15 | 2020-04-09 | 38.128 | 133,288 | +88,859 | 0.00% | 5,082,001 |
| 2020-04-09 | 2020-04-07 | 36.687 | 44,429 | +22,214 | 0.00% | 1,629,988 |
| 2020-04-08 | 2020-04-06 | 34.887 | 22,215 | +8,886 | 0.00% | 775,012 |
| 2020-04-07 | 2020-04-03 | 34.347 | 13,329 | +13,329 | 0.00% | 457,807 |
| 2020-04-03 | 2020-04-01 | 33.401 | 0 | -22,215 | ||
| 2020-04-02 | 2020-03-31 | 34.932 | 22,215 | +22,215 | 0.00% | 776,012 |
| 2020-04-01 | 2020-03-30 | 36.507 | 0 | -35,543 | ||
| 2020-03-30 | 2020-03-26 | 36.732 | 35,543 | +35,543 | 0.00% | 1,305,583 |
| 2020-02-17 | 2020-02-13 | 42.179 | 0 | -17,772 | ||
| 2020-02-14 | 2020-02-12 | 43.080 | 17,772 | -26,657 | 0.00% | 765,612 |
| 2020-02-13 | 2020-02-11 | 42.945 | 44,429 | -889 | 0.00% | 1,907,986 |
| 2020-02-12 | 2020-02-10 | 42.900 | 45,318 | -44,429 | 0.00% | 1,944,124 |
| 2020-02-10 | 2020-02-06 | 43.575 | 89,747 | +66,644 | 0.00% | 3,910,710 |
| 2020-02-07 | 2020-02-05 | 43.125 | 23,103 | +22,214 | 0.00% | 996,309 |
| 2020-02-03 | 2020-01-30 | 39.839 | 889 | -8,885 | 0.00% | 35,416 |
| 2020-01-29 | 2020-01-22 | 43.845 | 9,774 | +8,885 | 0.00% | 428,540 |
| 2020-01-22 | 2020-01-20 | 43.170 | 889 | +889 | 0.00% | 38,378 |
| 2019-12-03 | 2019-11-29 | 40.109 | 0 | -44,429 | ||
| 2019-11-27 | 2019-11-25 | 44.430 | 44,429 | -44,430 | 0.00% | 1,973,986 |
| 2019-11-26 | 2019-11-22 | 45.015 | 88,859 | -13,328 | 0.00% | 4,000,016 |
| 2019-11-25 | 2019-11-21 | 44.970 | 102,187 | -8,886 | 0.00% | 4,595,380 |
| 2019-11-22 | 2019-11-20 | 46.253 | 111,073 | -13,329 | 0.00% | 5,137,486 |
| 2019-11-21 | 2019-11-19 | 47.941 | 124,402 | -8,886 | 0.00% | 5,963,995 |
| 2019-11-18 | 2019-11-14 | 47.491 | 133,288 | +17,772 | 0.00% | 6,330,001 |
| 2019-11-14 | 2019-11-12 | 47.154 | 115,516 | +26,657 | 0.00% | 5,446,989 |
| 2019-11-11 | 2019-11-07 | 48.166 | 88,859 | +44,430 | 0.00% | 4,280,017 |
| 2019-11-08 | 2019-11-06 | 46.141 | 44,429 | +44,429 | 0.00% | 2,049,985 |
| 2019-11-07 | 2019-11-05 | 45.916 | 0 | -13,329 | ||
| 2019-11-06 | 2019-11-04 | 46.816 | 13,329 | -8,886 | 0.00% | 624,009 |
| 2019-11-05 | 2019-11-01 | 44.610 | 22,215 | -31,989 | 0.00% | 991,015 |
| 2019-11-04 | 2019-10-31 | 45.353 | 54,204 | +5,332 | 0.00% | 2,458,310 |
| 2019-10-31 | 2019-10-29 | 42.449 | 48,872 | +3,554 | 0.00% | 2,074,589 |
| 2019-10-29 | 2019-10-25 | 41.144 | 45,318 | +40,875 | 0.00% | 1,864,564 |
| 2019-10-24 | 2019-10-22 | 39.163 | 4,443 | +4,443 | 0.00% | 174,003 |
| 2019-09-26 | 2019-09-24 | 36.597 | 0 | -4,443 | ||
| 2019-09-25 | 2019-09-23 | 33.716 | 4,443 | -8,886 | 0.00% | 149,802 |
| 2019-09-24 | 2019-09-20 | 34.617 | 13,329 | +13,329 | 0.00% | 461,407 |
| 2019-09-23 | 2019-09-19 | 34.797 | 0 | -8,886 | ||
| 2019-09-17 | 2019-09-13 | 35.202 | 8,886 | -4,443 | 0.00% | 312,805 |
| 2019-09-16 | 2019-09-12 | 34.707 | 13,329 | +13,329 | 0.00% | 462,607 |
| 2019-09-11 | 2019-09-09 | 34.977 | 0 | -30,212 | ||
| 2019-09-10 | 2019-09-06 | 35.967 | 30,212 | +18,660 | 0.00% | 1,086,642 |
| 2019-09-09 | 2019-09-05 | 36.732 | 11,552 | +10,663 | 0.00% | 424,334 |
| 2019-09-06 | 2019-09-04 | 36.327 | 889 | +889 | 0.00% | 32,295 |
| 2019-08-30 | 2019-08-28 | 34.887 | 0 | -6,220 | ||
| 2019-08-29 | 2019-08-27 | 36.687 | 6,220 | +6,220 | 0.00% | 228,196 |
| 2019-08-28 | 2019-08-26 | 35.607 | 0 | -8,886 | ||
| 2019-08-27 | 2019-08-23 | 35.337 | 8,886 | +8,886 | 0.00% | 314,005 |
| 2019-08-06 | 2019-08-02 | 29.080 | 0 | -889 | ||
| 2019-08-05 | 2019-08-01 | 30.610 | 889 | +889 | 0.00% | 27,213 |
| 2019-08-01 | 2019-07-30 | 30.926 | 0 | -1,777 | ||
| 2019-07-31 | 2019-07-29 | 30.926 | 1,777 | +1,777 | 0.00% | 54,955 |
| 2019-06-14 | 2019-06-12 | 25.884 | 0 | -889 | ||
| 2019-06-11 | 2019-06-06 | 25.929 | 889 | +889 | 0.00% | 23,051 |
| 2019-06-06 | 2019-06-04 | 27.189 | 0 | -34,655 | ||
| 2019-06-05 | 2019-06-03 | 28.270 | 34,655 | -888 | 0.00% | 979,684 |
| 2019-05-30 | 2019-05-28 | 30.029 | 35,543 | +483 | 0.00% | 1,067,319 |
| 2019-05-23 | 2019-05-21 | 31.581 | 35,060 | -876 | 0.00% | 1,107,216 |
| 2019-05-15 | 2019-05-10 | 31.581 | 35,936 | -876 | 0.00% | 1,134,880 |
| 2019-05-10 | 2019-05-08 | 32.220 | 36,812 | -877 | 0.00% | 1,186,064 |
| 2019-04-15 | 2019-04-11 | 36.236 | 37,689 | -4,382 | 0.00% | 1,365,681 |
| 2019-03-19 | 2019-03-15 | 30.713 | 42,071 | -4,383 | 0.00% | 1,292,147 |
| 2019-03-18 | 2019-03-14 | 29.664 | 46,454 | +4,383 | 0.00% | 1,378,004 |
| 2019-02-25 | 2019-02-21 | 30.166 | 42,071 | -26,295 | 0.00% | 1,269,108 |
| 2019-02-22 | 2019-02-20 | 29.344 | 68,366 | +26,295 | 0.00% | 2,006,159 |
| 2019-02-18 | 2019-02-14 | 32.311 | 42,071 | +876 | 0.00% | 1,359,347 |
| 2019-01-30 | 2019-01-28 | 28.751 | 41,195 | -8,765 | 0.00% | 1,184,402 |
| 2019-01-29 | 2019-01-25 | 29.983 | 49,960 | -13,147 | 0.00% | 1,497,966 |
| 2019-01-25 | 2019-01-23 | 29.344 | 63,107 | -56,972 | 0.00% | 1,851,837 |
| 2019-01-24 | 2019-01-22 | 28.842 | 120,079 | -20,159 | 0.00% | 3,463,365 |
| 2019-01-23 | 2019-01-21 | 29.938 | 140,238 | +8,765 | 0.01% | 4,198,399 |
| 2019-01-22 | 2019-01-18 | 29.892 | 131,473 | -33,307 | 0.00% | 3,929,995 |
| 2019-01-21 | 2019-01-17 | 28.797 | 164,780 | -14,900 | 0.01% | 4,745,129 |
| 2019-01-18 | 2019-01-16 | 28.660 | 179,680 | +53,466 | 0.01% | 5,149,600 |
| 2019-01-17 | 2019-01-15 | 27.199 | 126,214 | +83,266 | 0.00% | 3,432,954 |
| 2019-01-14 | 2019-01-10 | 27.884 | 42,948 | +877 | 0.00% | 1,197,563 |
| 2019-01-08 | 2019-01-04 | 25.283 | 42,071 | +1,753 | 0.00% | 1,063,670 |
| 2018-12-14 | 2018-12-12 | 29.162 | 40,318 | -8,765 | 0.00% | 1,175,747 |
| 2018-12-13 | 2018-12-11 | 29.755 | 49,083 | -8,765 | 0.00% | 1,460,471 |
| 2018-12-12 | 2018-12-10 | 29.116 | 57,848 | +17,530 | 0.00% | 1,684,314 |
| 2018-12-11 | 2018-12-07 | 30.166 | 40,318 | -37,689 | 0.00% | 1,216,227 |
| 2018-12-10 | 2018-12-06 | 31.535 | 78,007 | +24,541 | 0.00% | 2,459,947 |
| 2018-12-07 | 2018-12-05 | 36.874 | 53,466 | +4,383 | 0.00% | 1,971,529 |
| 2018-12-06 | 2018-12-04 | 37.696 | 49,083 | +8,765 | 0.00% | 1,850,228 |
| 2018-12-05 | 2018-12-03 | 36.920 | 40,318 | -21,913 | 0.00% | 1,488,544 |
| 2018-12-04 | 2018-11-30 | 36.144 | 62,231 | -13,147 | 0.00% | 2,249,293 |
| 2018-12-03 | 2018-11-29 | 36.144 | 75,378 | +35,060 | 0.00% | 2,724,482 |
| 2018-11-28 | 2018-11-26 | 36.738 | 40,318 | -56,972 | 0.00% | 1,481,184 |
| 2018-11-26 | 2018-11-22 | 36.509 | 97,290 | +56,972 | 0.00% | 3,551,995 |
| 2018-11-23 | 2018-11-21 | 37.787 | 40,318 | -13,148 | 0.00% | 1,523,504 |
| 2018-11-22 | 2018-11-20 | 36.966 | 53,466 | +14,901 | 0.00% | 1,976,409 |
| 2018-11-19 | 2018-11-15 | 39.795 | 38,565 | -4,383 | 0.00% | 1,534,702 |
| 2018-11-16 | 2018-11-14 | 40.388 | 42,948 | +4,383 | 0.00% | 1,734,604 |
| 2018-08-10 | 2018-08-08 | 45.500 | 38,565 | -8,765 | 0.00% | 1,754,699 |
| 2018-08-07 | 2018-08-03 | 44.861 | 47,330 | -4,383 | 0.00% | 2,123,265 |
| 2018-08-03 | 2018-08-01 | 47.804 | 51,713 | -12,271 | 0.00% | 2,472,111 |
| 2018-08-02 | 2018-07-31 | 46.778 | 63,984 | +3,506 | 0.00% | 2,993,019 |
| 2018-08-01 | 2018-07-30 | 47.462 | 60,478 | +8,765 | 0.00% | 2,870,416 |
| 2018-07-24 | 2018-07-20 | 50.885 | 51,713 | -4,382 | 0.00% | 2,631,411 |
| 2018-07-23 | 2018-07-19 | 50.771 | 56,095 | +4,382 | 0.00% | 2,847,989 |
| 2018-07-20 | 2018-07-18 | 50.885 | 51,713 | -21,912 | 0.00% | 2,631,411 |
| 2018-07-19 | 2018-07-17 | 49.744 | 73,625 | +8,765 | 0.00% | 3,662,402 |
| 2018-07-18 | 2018-07-16 | 51.684 | 64,860 | +13,147 | 0.00% | 3,352,195 |
| 2018-07-09 | 2018-07-05 | 48.831 | 51,713 | -3,506 | 0.00% | 2,525,211 |
| 2018-06-29 | 2018-06-27 | 50.885 | 55,219 | -43,824 | 0.00% | 2,809,814 |
| 2018-06-27 | 2018-06-25 | 52.824 | 99,043 | +1,753 | 0.00% | 5,231,894 |
| 2018-06-26 | 2018-06-22 | 53.965 | 97,290 | +6,135 | 0.00% | 5,250,293 |
| 2018-06-22 | 2018-06-20 | 54.308 | 91,155 | +13,148 | 0.00% | 4,950,415 |
| 2018-06-21 | 2018-06-19 | 53.395 | 78,007 | -21,913 | 0.00% | 4,165,178 |
| 2018-06-14 | 2018-06-12 | 58.529 | 99,920 | -61,354 | 0.00% | 5,848,223 |
| 2018-06-12 | 2018-06-08 | 55.677 | 161,274 | -13,147 | 0.01% | 8,979,214 |
| 2018-06-11 | 2018-06-07 | 56.818 | 174,421 | +61,354 | 0.01% | 9,910,197 |
| 2018-06-07 | 2018-06-05 | 59.328 | 113,067 | -4,382 | 0.00% | 6,708,005 |
| 2018-06-05 | 2018-06-01 | 56.475 | 117,449 | -61,354 | 0.00% | 6,632,980 |
| 2018-06-04 | 2018-05-31 | 56.019 | 178,803 | +30,677 | 0.01% | 10,016,372 |
| 2018-06-01 | 2018-05-30 | 55.563 | 148,126 | -8,765 | 0.01% | 8,230,276 |
| 2018-05-31 | 2018-05-29 | 56.820 | 156,891 | +26,294 | 0.01% | 8,914,510 |
| 2018-05-30 | 2018-05-28 | 59.804 | 130,597 | +792 | 0.00% | 7,810,254 |
| 2018-05-29 | 2018-05-25 | 57.623 | 129,805 | +4,356 | 0.00% | 7,479,790 |
| 2018-05-28 | 2018-05-24 | 53.950 | 125,449 | -47,915 | 0.00% | 6,767,984 |
| 2018-05-25 | 2018-05-23 | 53.491 | 173,364 | +34,847 | 0.01% | 9,273,402 |
| 2018-05-24 | 2018-05-21 | 54.639 | 138,517 | -31,362 | 0.01% | 7,568,404 |
| 2018-05-23 | 2018-05-18 | 54.524 | 169,879 | +35,718 | 0.01% | 9,262,486 |
| 2018-05-21 | 2018-05-17 | 53.606 | 134,161 | +4,356 | 0.00% | 7,191,797 |
| 2018-05-18 | 2018-05-16 | 52.343 | 129,805 | -4,356 | 0.00% | 6,794,391 |
| 2018-05-17 | 2018-05-15 | 52.687 | 134,161 | -7,841 | 0.00% | 7,068,597 |
| 2018-05-16 | 2018-05-14 | 50.506 | 142,002 | -96,700 | 0.01% | 7,172,018 |
| 2018-05-15 | 2018-05-11 | 48.440 | 238,702 | +30,491 | 0.01% | 11,562,793 |
| 2018-05-14 | 2018-05-10 | 48.785 | 208,211 | +65,338 | 0.01% | 10,157,501 |
| 2018-05-11 | 2018-05-09 | 49.129 | 142,873 | +13,939 | 0.01% | 7,019,209 |
| 2018-05-10 | 2018-05-08 | 49.129 | 128,934 | +8,712 | 0.00% | 6,334,400 |
| 2018-05-09 | 2018-05-07 | 49.359 | 120,222 | -2,614 | 0.00% | 5,933,988 |
| 2018-05-08 | 2018-05-04 | 46.604 | 122,836 | -35,718 | 0.00% | 5,724,611 |
| 2018-05-07 | 2018-05-03 | 45.731 | 158,554 | -13,068 | 0.01% | 7,250,881 |
| 2018-05-04 | 2018-05-02 | 46.145 | 171,622 | +16,553 | 0.01% | 7,919,418 |
| 2018-05-03 | 2018-04-30 | 46.374 | 155,069 | -21,780 | 0.01% | 7,191,187 |
| 2018-05-02 | 2018-04-27 | 46.718 | 176,849 | -21,779 | 0.01% | 8,262,116 |
| 2018-04-25 | 2018-04-23 | 45.043 | 198,628 | -4,356 | 0.01% | 8,946,718 |
| 2018-04-24 | 2018-04-20 | 46.489 | 202,984 | -4,356 | 0.01% | 9,436,503 |
| 2018-04-23 | 2018-04-19 | 47.292 | 207,340 | +1,743 | 0.01% | 9,805,609 |
| 2018-04-20 | 2018-04-18 | 46.604 | 205,597 | -21,780 | 0.01% | 9,581,579 |
| 2018-04-17 | 2018-04-13 | 47.637 | 227,377 | +2,614 | 0.01% | 10,831,507 |
| 2018-04-16 | 2018-04-12 | 49.818 | 224,763 | +8,711 | 0.01% | 11,197,184 |
| 2018-04-13 | 2018-04-11 | 49.359 | 216,052 | -20,037 | 0.01% | 10,664,021 |
| 2018-04-12 | 2018-04-10 | 50.392 | 236,089 | +32,234 | 0.01% | 11,896,920 |
| 2018-04-11 | 2018-04-09 | 51.310 | 203,855 | +21,779 | 0.01% | 10,459,794 |
| 2018-04-10 | 2018-04-06 | 50.621 | 182,076 | +9,583 | 0.01% | 9,216,914 |
| 2018-04-09 | 2018-04-04 | 50.621 | 172,493 | +65,338 | 0.01% | 8,731,811 |
| 2018-04-06 | 2018-04-03 | 49.014 | 107,155 | +8,712 | 0.00% | 5,252,119 |
| 2018-03-28 | 2018-03-26 | 50.047 | 98,443 | +4,356 | 0.00% | 4,926,807 |
| 2018-03-23 | 2018-03-21 | 49.703 | 94,087 | -871 | 0.00% | 4,676,401 |
| 2018-03-22 | 2018-03-20 | 51.654 | 94,958 | +13,067 | 0.00% | 4,904,992 |
| 2018-03-19 | 2018-03-15 | 45.548 | 81,891 | +8,712 | 0.00% | 3,729,942 |
| 2018-03-15 | 2018-03-13 | 44.492 | 73,179 | +30,491 | 0.00% | 3,255,851 |
| 2018-03-12 | 2018-03-08 | 42.839 | 42,688 | +13,068 | 0.00% | 1,828,697 |
| 2018-03-05 | 2018-03-01 | 41.323 | 29,620 | -4,356 | 0.00% | 1,224,001 |
| 2018-02-27 | 2018-02-23 | 40.222 | 33,976 | -4,356 | 0.00% | 1,366,566 |
| 2018-02-20 | 2018-02-13 | 38.798 | 38,332 | -1,742 | 0.00% | 1,487,210 |
| 2018-02-14 | 2018-02-12 | 38.201 | 40,074 | -8,712 | 0.00% | 1,530,877 |
| 2018-02-13 | 2018-02-09 | 35.860 | 48,786 | +871 | 0.00% | 1,749,446 |
| 2018-02-08 | 2018-02-06 | 36.411 | 47,915 | +1,743 | 0.00% | 1,744,612 |
| 2018-02-01 | 2018-01-30 | 38.936 | 46,172 | -13,068 | 0.00% | 1,797,748 |
| 2018-01-25 | 2018-01-23 | 42.058 | 59,240 | +13,068 | 0.00% | 2,491,522 |
| 2018-01-24 | 2018-01-22 | 41.829 | 46,172 | -4,356 | 0.00% | 1,931,307 |
| 2018-01-22 | 2018-01-18 | 40.038 | 50,528 | -69,694 | 0.00% | 2,023,032 |
| 2018-01-19 | 2018-01-17 | 40.772 | 120,222 | +4,356 | 0.00% | 4,901,750 |
| 2018-01-18 | 2018-01-16 | 41.599 | 115,866 | -8,712 | 0.00% | 4,819,905 |
| 2018-01-17 | 2018-01-15 | 40.727 | 124,578 | +20,037 | 0.00% | 5,073,635 |
| 2018-01-16 | 2018-01-12 | 42.380 | 104,541 | -13,068 | 0.00% | 4,430,397 |
| 2018-01-15 | 2018-01-11 | 42.885 | 117,609 | -74,050 | 0.00% | 5,043,612 |
| 2018-01-11 | 2018-01-09 | 41.323 | 191,659 | +17,424 | 0.01% | 7,920,014 |
| 2018-01-10 | 2018-01-08 | 40.772 | 174,235 | -13,068 | 0.01% | 7,103,994 |
| 2018-01-09 | 2018-01-05 | 40.084 | 187,303 | +26,135 | 0.01% | 7,507,809 |
| 2018-01-08 | 2018-01-04 | 40.405 | 161,168 | -52,270 | 0.01% | 6,512,020 |
| 2018-01-05 | 2018-01-03 | 39.487 | 213,438 | +113,253 | 0.01% | 8,427,998 |
| 2018-01-04 | 2018-01-02 | 37.650 | 100,185 | +34,847 | 0.00% | 3,771,992 |
| 2017-12-14 | 2017-12-12 | 35.906 | 65,338 | +4,356 | 0.00% | 2,345,994 |
| 2017-11-28 | 2017-11-24 | 36.411 | 60,982 | +8,711 | 0.00% | 2,220,389 |
| 2017-11-06 | 2017-11-02 | 32.049 | 52,271 | +34,847 | 0.00% | 1,675,215 |
| 2017-11-03 | 2017-11-01 | 31.406 | 17,424 | +8,712 | 0.00% | 547,215 |
| 2017-06-08 | 2017-06-06 | 26.768 | 8,712 | +8,712 | 0.00% | 233,207 |
| 2015-03-18 | 2015-03-16 | 15.420 | 0 | -1,676 | ||
| 2014-05-23 | 2014-05-21 | 14.934 | 1,676 | +21 | 0.00% | 25,029 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,655 | -4,138 | 0.00% | 24,876 |
| 2014-04-30 | 2014-04-28 | 15.804 | 5,793 | -20,691 | 0.00% | 91,553 |
| 2014-04-22 | 2014-04-16 | 15.272 | 26,484 | -82,764 | 0.00% | 404,473 |
| 2014-04-09 | 2014-04-07 | 15.200 | 109,248 | -165,528 | 0.00% | 1,660,556 |
| 2014-04-08 | 2014-04-04 | 15.707 | 274,776 | -24,829 | 0.01% | 4,316,001 |
| 2014-04-07 | 2014-04-03 | 16.094 | 299,605 | -16,553 | 0.01% | 4,821,839 |
| 2014-04-04 | 2014-04-02 | 16.601 | 316,158 | -12,414 | 0.01% | 5,248,683 |
| 2014-04-01 | 2014-03-28 | 15.780 | 328,572 | -70,350 | 0.01% | 5,184,813 |
| 2014-03-27 | 2014-03-25 | 17.085 | 398,922 | -8,276 | 0.02% | 6,815,486 |
| 2014-03-24 | 2014-03-20 | 18.994 | 407,198 | +16,553 | 0.02% | 7,734,239 |
| 2014-03-19 | 2014-03-17 | 19.090 | 390,645 | +8,276 | 0.02% | 7,457,595 |
| 2014-03-18 | 2014-03-14 | 18.945 | 382,369 | +16,553 | 0.02% | 7,244,162 |
| 2014-03-17 | 2014-03-13 | 19.139 | 365,816 | +20,691 | 0.02% | 7,001,277 |
| 2014-03-14 | 2014-03-12 | 20.033 | 345,125 | +24,829 | 0.01% | 6,913,856 |
| 2014-03-11 | 2014-03-07 | 18.559 | 320,296 | +20,691 | 0.01% | 5,944,319 |
| 2014-02-28 | 2014-02-26 | 16.891 | 299,605 | -8,276 | 0.01% | 5,060,759 |
| 2014-02-27 | 2014-02-25 | 16.771 | 307,881 | -115,870 | 0.01% | 5,163,352 |
| 2014-02-26 | 2014-02-24 | 16.891 | 423,751 | -20,691 | 0.02% | 7,157,763 |
| 2014-02-24 | 2014-02-20 | 16.650 | 444,442 | +8,277 | 0.02% | 7,399,864 |
| 2014-02-20 | 2014-02-18 | 15.780 | 436,165 | +20,691 | 0.02% | 6,882,614 |
| 2014-02-19 | 2014-02-17 | 15.877 | 415,474 | +37,243 | 0.02% | 6,596,273 |
| 2014-02-18 | 2014-02-14 | 15.901 | 378,231 | +8,277 | 0.02% | 6,014,125 |
| 2014-01-28 | 2014-01-24 | 15.152 | 369,954 | +12,414 | 0.02% | 5,605,375 |
| 2014-01-27 | 2014-01-23 | 15.707 | 357,540 | +12,415 | 0.02% | 5,616,004 |
| 2014-01-22 | 2014-01-20 | 15.659 | 345,125 | +46,348 | 0.01% | 5,404,317 |
| 2014-01-21 | 2014-01-17 | 15.901 | 298,777 | +139,870 | 0.01% | 4,750,753 |
| 2014-01-20 | 2014-01-16 | 15.297 | 158,907 | +24,830 | 0.01% | 2,430,727 |
| 2014-01-17 | 2014-01-15 | 15.297 | 134,077 | +74,487 | 0.01% | 2,050,914 |
| 2014-01-16 | 2014-01-14 | 14.813 | 59,590 | +8,276 | 0.00% | 882,721 |
| 2014-01-15 | 2014-01-13 | 14.765 | 51,314 | +20,691 | 0.00% | 757,646 |
| 2014-01-13 | 2014-01-09 | 14.596 | 30,623 | -8,276 | 0.00% | 446,966 |
| 2014-01-10 | 2014-01-08 | 14.475 | 38,899 | +8,276 | 0.00% | 563,060 |
| 2014-01-09 | 2014-01-07 | 14.499 | 30,623 | +20,691 | 0.00% | 444,006 |
| 2014-01-08 | 2014-01-06 | 14.402 | 9,932 | -8,276 | 0.00% | 143,045 |
| 2014-01-03 | 2013-12-31 | 14.789 | 18,208 | +16,553 | 0.00% | 269,279 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,655 | -20,691 | 0.00% | 21,676 |
| 2013-12-12 | 2013-12-10 | 12.397 | 22,346 | +4,138 | 0.00% | 277,017 |
| 2013-12-04 | 2013-12-02 | 12.203 | 18,208 | +4,138 | 0.00% | 222,199 |
| 2013-11-29 | 2013-11-27 | 11.841 | 14,070 | -8,276 | 0.00% | 166,602 |
| 2013-11-20 | 2013-11-18 | 11.793 | 22,346 | -115,870 | 0.00% | 263,517 |
| 2013-11-19 | 2013-11-15 | 11.672 | 138,216 | +12,415 | 0.01% | 1,613,225 |
| 2013-11-18 | 2013-11-14 | 11.865 | 125,801 | +33,106 | 0.01% | 1,492,640 |
| 2013-11-04 | 2013-10-31 | 11.672 | 92,695 | +41,381 | 0.00% | 1,081,914 |
| 2013-10-31 | 2013-10-29 | 11.043 | 51,314 | +49,659 | 0.00% | 566,685 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,655 | -4,138 | 0.00% | 15,437 |
| 2013-05-27 | 2013-05-23 | 9.598 | 5,793 | +148 | 0.00% | 55,601 |
| 2011-05-20 | 2011-05-18 | 11.938 | 5,645 | +4,032 | 0.00% | 67,388 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,613 | +85 | 0.00% | 19,298 |
| 2011-02-10 | 2011-02-08 | 11.702 | 1,528 | -3,820 | 0.00% | 17,881 |
| 2011-01-06 | 2011-01-04 | 11.911 | 5,348 | +3,820 | 0.00% | 63,702 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,528 | -3,820 | 0.00% | 17,361 |
| 2010-12-28 | 2010-12-22 | 10.524 | 5,348 | +3,820 | 0.00% | 56,282 |
| 2010-11-19 | 2010-11-17 | 11.205 | 1,528 | -3,820 | 0.00% | 17,121 |
| 2010-11-17 | 2010-11-15 | 11.676 | 5,348 | +3,820 | 0.00% | 62,442 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,528 | -3,820 | 0.00% | 18,521 |
| 2010-09-30 | 2010-09-28 | 10.576 | 5,348 | -6,112 | 0.00% | 56,562 |
| 2010-09-17 | 2010-09-15 | 10.943 | 11,460 | -3,056 | 0.00% | 125,404 |
| 2010-09-02 | 2010-08-31 | 10.472 | 14,516 | -22,155 | 0.00% | 152,005 |
| 2010-08-26 | 2010-08-24 | 10.995 | 36,671 | -4,584 | 0.01% | 403,203 |
| 2010-08-19 | 2010-08-17 | 11.205 | 41,255 | +2,292 | 0.01% | 462,245 |
| 2010-08-18 | 2010-08-16 | 11.283 | 38,963 | +2,292 | 0.01% | 439,624 |
| 2010-08-10 | 2010-08-06 | 11.178 | 36,671 | -7,639 | 0.01% | 409,923 |
| 2010-08-09 | 2010-08-05 | 11.335 | 44,310 | +3,819 | 0.01% | 502,275 |
| 2010-08-05 | 2010-08-03 | 11.781 | 40,491 | -7,639 | 0.01% | 477,005 |
| 2010-08-04 | 2010-08-02 | 11.964 | 48,130 | +5,347 | 0.01% | 575,816 |
| 2010-08-03 | 2010-07-30 | 11.440 | 42,783 | +2,292 | 0.01% | 489,445 |
| 2010-07-30 | 2010-07-28 | 11.597 | 40,491 | +9,168 | 0.01% | 469,584 |
| 2010-07-27 | 2010-07-23 | 11.205 | 31,323 | +2,292 | 0.01% | 350,961 |
| 2010-07-13 | 2010-07-09 | 11.781 | 29,031 | +3,820 | 0.00% | 342,000 |
| 2010-07-09 | 2010-07-07 | 11.466 | 25,211 | -19,099 | 0.00% | 289,078 |
| 2010-07-05 | 2010-06-30 | 12.330 | 44,310 | +11,459 | 0.01% | 546,354 |
| 2010-07-02 | 2010-06-29 | 12.016 | 32,851 | -38,199 | 0.01% | 394,742 |
| 2010-06-21 | 2010-06-17 | 12.461 | 71,050 | +19,100 | 0.01% | 885,365 |
| 2010-06-04 | 2010-06-02 | 11.885 | 51,950 | -2,292 | 0.01% | 617,437 |
| 2010-05-31 | 2010-05-27 | 12.173 | 54,242 | +2,292 | 0.01% | 660,298 |
| 2010-05-19 | 2010-05-17 | 15.295 | 51,950 | +9,479 | 0.01% | 794,590 |
| 2010-05-18 | 2010-05-14 | 15.678 | 42,471 | -19,038 | 0.01% | 665,846 |
| 2010-05-13 | 2010-05-11 | 14.968 | 61,509 | +10,984 | 0.01% | 920,638 |
| 2010-05-12 | 2010-05-10 | 15.459 | 50,525 | -7,323 | 0.01% | 781,074 |
| 2010-05-10 | 2010-05-06 | 15.049 | 57,848 | +4,394 | 0.01% | 870,582 |
| 2010-05-07 | 2010-05-05 | 15.814 | 53,454 | +19,038 | 0.01% | 845,334 |
| 2010-05-06 | 2010-05-04 | 16.360 | 34,416 | +5,858 | 0.01% | 563,063 |
| 2010-05-04 | 2010-04-30 | 15.650 | 28,558 | +1,465 | 0.01% | 446,943 |
| 2010-04-27 | 2010-04-23 | 15.623 | 27,093 | +732 | 0.00% | 423,275 |
| 2010-04-26 | 2010-04-22 | 15.896 | 26,361 | +20,503 | 0.00% | 419,039 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,858 | -16,842 | 0.00% | 93,280 |
| 2010-04-22 | 2010-04-20 | 14.531 | 22,700 | +19,039 | 0.00% | 329,843 |
| 2010-04-20 | 2010-04-16 | 14.421 | 3,661 | +2,196 | 0.00% | 52,796 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,465 | -1,464 | 0.00% | 19,207 |
| 2010-03-31 | 2010-03-29 | 13.056 | 2,929 | -2,197 | 0.00% | 38,240 |
| 2010-03-26 | 2010-03-24 | 12.509 | 5,126 | +1,465 | 0.00% | 64,123 |
| 2010-03-22 | 2010-03-18 | 12.236 | 3,661 | +2,196 | 0.00% | 44,797 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,465 | -3,661 | 0.00% | 16,686 |
| 2009-11-05 | 2009-11-03 | 12.154 | 5,126 | +3,661 | 0.00% | 62,303 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,465 | -36,612 | 0.00% | 19,527 |
| 2009-09-15 | 2009-09-11 | 13.356 | 38,077 | -29,290 | 0.01% | 508,559 |
| 2009-09-11 | 2009-09-09 | 13.629 | 67,367 | -18,306 | 0.01% | 918,158 |
| 2009-09-10 | 2009-09-08 | 13.356 | 85,673 | -36,613 | 0.02% | 1,144,254 |
| 2009-09-08 | 2009-09-04 | 13.411 | 122,286 | +9,519 | 0.02% | 1,639,939 |
| 2009-09-03 | 2009-09-01 | 11.635 | 112,767 | -36,612 | 0.02% | 1,312,083 |
| 2009-09-02 | 2009-08-31 | 11.553 | 149,379 | -109,838 | 0.03% | 1,725,836 |
| 2009-09-01 | 2009-08-28 | 12.127 | 259,217 | +14,645 | 0.05% | 3,143,519 |
| 2009-08-31 | 2009-08-27 | 12.400 | 244,572 | +38,077 | 0.04% | 3,032,719 |
| 2009-08-27 | 2009-08-25 | 12.127 | 206,495 | +21,968 | 0.04% | 2,504,160 |
| 2009-08-20 | 2009-08-18 | 11.417 | 184,527 | -36,613 | 0.03% | 2,106,715 |
| 2009-08-14 | 2009-08-12 | 11.745 | 221,140 | -16,842 | 0.04% | 2,597,200 |
| 2009-07-30 | 2009-07-28 | 11.635 | 237,982 | -18,306 | 0.04% | 2,769,002 |
| 2009-07-24 | 2009-07-22 | 11.226 | 256,288 | -18,306 | 0.05% | 2,876,999 |
| 2009-07-23 | 2009-07-21 | 10.406 | 274,594 | -18,307 | 0.05% | 2,857,496 |
| 2009-07-16 | 2009-07-14 | 10.160 | 292,901 | -18,306 | 0.05% | 2,976,003 |
| 2009-07-15 | 2009-07-13 | 10.079 | 311,207 | -18,306 | 0.06% | 3,136,500 |
| 2009-07-14 | 2009-07-10 | 10.242 | 329,513 | -18,307 | 0.06% | 3,374,997 |
| 2009-07-13 | 2009-07-09 | 10.133 | 347,820 | -18,306 | 0.06% | 3,524,504 |
| 2009-07-10 | 2009-07-08 | 9.969 | 366,126 | -36,612 | 0.07% | 3,650,001 |
| 2009-07-08 | 2009-07-06 | 10.188 | 402,738 | -36,613 | 0.07% | 4,102,995 |
| 2009-07-07 | 2009-07-03 | 10.270 | 439,351 | -18,306 | 0.08% | 4,512,000 |
| 2009-07-06 | 2009-07-02 | 10.352 | 457,657 | -18,307 | 0.08% | 4,737,497 |
| 2009-07-03 | 2009-06-30 | 10.898 | 475,964 | -3,661 | 0.08% | 5,187,004 |
| 2009-06-29 | 2009-06-25 | 10.270 | 479,625 | -36,612 | 0.09% | 4,925,601 |
| 2009-06-22 | 2009-06-18 | 10.625 | 516,237 | +732 | 0.09% | 5,484,895 |
| 2009-06-17 | 2009-06-15 | 10.953 | 515,505 | +732 | 0.09% | 5,646,078 |
| 2009-06-16 | 2009-06-12 | 11.417 | 514,773 | +2,197 | 0.09% | 5,877,080 |
| 2009-06-11 | 2009-06-09 | 11.144 | 512,576 | +183,063 | 0.09% | 5,711,998 |
| 2009-06-10 | 2009-06-08 | 12.291 | 329,513 | -36,613 | 0.06% | 4,049,997 |
| 2009-05-21 | 2009-05-19 | 12.920 | 366,126 | +16,272 | 0.07% | 4,730,234 |
| 2009-05-20 | 2009-05-18 | 12.520 | 349,854 | +69,971 | 0.07% | 4,380,005 |
| 2009-05-05 | 2009-04-30 | 11.119 | 279,883 | -34,985 | 0.05% | 3,112,001 |
| 2009-05-04 | 2009-04-29 | 11.090 | 314,868 | +34,985 | 0.06% | 3,491,997 |
| 2009-04-30 | 2009-04-28 | 11.062 | 279,883 | +69,971 | 0.05% | 3,096,001 |
| 2009-04-29 | 2009-04-27 | 12.291 | 209,912 | -34,986 | 0.04% | 2,579,998 |
| 2009-04-28 | 2009-04-24 | 10.862 | 244,898 | +17,493 | 0.05% | 2,660,005 |
| 2009-04-27 | 2009-04-23 | 10.862 | 227,405 | +17,493 | 0.04% | 2,470,002 |
| 2009-04-24 | 2009-04-22 | 10.776 | 209,912 | +34,985 | 0.04% | 2,261,998 |
| 2009-04-17 | 2009-04-15 | 11.262 | 174,927 | +52,478 | 0.03% | 1,970,002 |
| 2009-04-15 | 2009-04-09 | 10.719 | 122,449 | +122,449 | 0.02% | 1,312,503 |
| 2007-09-27 | 2007-09-24 | 12.624 | 0 | -34,457 | ||
| 2007-09-20 | 2007-09-18 | 11.986 | 34,457 | -34,457 | 0.01% | 413,001 |
| 2007-09-12 | 2007-09-10 | 13.408 | 68,914 | +68,914 | 0.01% | 924,003 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy