History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 186,000 | +0 | 0.00% | 1,772,580 |
| 2025-10-13 | 2025-10-09 | 9.400 | 186,000 | +0 | 0.00% | 1,748,400 |
| 2025-10-10 | 2025-10-08 | 9.820 | 186,000 | +0 | 0.00% | 1,826,520 |
| 2025-10-09 | 2025-10-06 | 9.700 | 186,000 | +0 | 0.00% | 1,804,200 |
| 2025-10-08 | 2025-10-03 | 9.700 | 186,000 | +0 | 0.00% | 1,804,200 |
| 2025-10-06 | 2025-10-02 | 9.650 | 186,000 | +0 | 0.00% | 1,794,900 |
| 2025-10-03 | 2025-09-30 | 9.370 | 186,000 | +0 | 0.00% | 1,742,820 |
| 2025-10-02 | 2025-09-29 | 9.320 | 186,000 | +0 | 0.00% | 1,733,520 |
| 2025-09-30 | 2025-09-26 | 9.090 | 186,000 | +0 | 0.00% | 1,690,740 |
| 2025-09-29 | 2025-09-25 | 9.300 | 186,000 | +0 | 0.00% | 1,729,800 |
| 2025-09-26 | 2025-09-24 | 9.450 | 186,000 | +0 | 0.00% | 1,757,700 |
| 2025-09-25 | 2025-09-23 | 9.470 | 186,000 | -12,000 | 0.00% | 1,761,420 |
| 2025-09-23 | 2025-09-19 | 9.940 | 198,000 | +22,000 | 0.00% | 1,968,120 |
| 2025-09-22 | 2025-09-18 | 10.140 | 176,000 | +2,000 | 0.00% | 1,784,640 |
| 2025-09-19 | 2025-09-17 | 10.010 | 174,000 | +10,000 | 0.00% | 1,741,740 |
| 2025-09-18 | 2025-09-16 | 10.280 | 164,000 | +10,000 | 0.00% | 1,685,920 |
| 2025-09-16 | 2025-09-12 | 10.350 | 154,000 | -20,000 | 0.00% | 1,593,900 |
| 2025-09-15 | 2025-09-11 | 10.120 | 174,000 | +30,000 | 0.00% | 1,760,880 |
| 2025-09-08 | 2025-09-04 | 10.830 | 144,000 | -2,000 | 0.00% | 1,559,520 |
| 2025-09-05 | 2025-09-03 | 11.230 | 146,000 | -3,040 | 0.00% | 1,639,580 |
| 2025-08-12 | 2025-08-08 | 10.260 | 149,040 | -10,000 | 0.00% | 1,529,150 |
| 2025-08-11 | 2025-08-07 | 9.680 | 159,040 | +10,000 | 0.00% | 1,539,507 |
| 2025-08-01 | 2025-07-30 | 10.100 | 149,040 | -4,000 | 0.00% | 1,505,304 |
| 2025-07-31 | 2025-07-29 | 9.870 | 153,040 | -16,000 | 0.00% | 1,510,505 |
| 2025-07-30 | 2025-07-28 | 9.100 | 169,040 | -42,000 | 0.00% | 1,538,264 |
| 2025-07-28 | 2025-07-24 | 8.620 | 211,040 | +20,000 | 0.00% | 1,819,165 |
| 2025-07-25 | 2025-07-23 | 8.560 | 191,040 | +30,000 | 0.00% | 1,635,302 |
| 2025-07-24 | 2025-07-22 | 8.770 | 161,040 | +12,000 | 0.00% | 1,412,321 |
| 2025-07-23 | 2025-07-21 | 9.000 | 149,040 | +2,000 | 0.00% | 1,341,360 |
| 2025-07-21 | 2025-07-17 | 8.960 | 147,040 | -18,000 | 0.00% | 1,317,478 |
| 2025-07-17 | 2025-07-15 | 8.590 | 165,040 | -64,000 | 0.00% | 1,417,694 |
| 2025-07-16 | 2025-07-14 | 7.990 | 229,040 | +2,000 | 0.00% | 1,830,030 |
| 2025-07-15 | 2025-07-11 | 7.940 | 227,040 | +20,000 | 0.00% | 1,802,698 |
| 2025-07-14 | 2025-07-10 | 8.050 | 207,040 | +20,000 | 0.00% | 1,666,672 |
| 2025-07-11 | 2025-07-09 | 8.090 | 187,040 | -2,000 | 0.00% | 1,513,154 |
| 2025-07-10 | 2025-07-08 | 7.860 | 189,040 | +2,000 | 0.00% | 1,485,854 |
| 2025-07-08 | 2025-07-04 | 8.150 | 187,040 | +4,000 | 0.00% | 1,524,376 |
| 2025-07-07 | 2025-07-03 | 8.240 | 183,040 | -6,000 | 0.00% | 1,508,250 |
| 2025-07-04 | 2025-07-02 | 7.940 | 189,040 | -20,000 | 0.00% | 1,500,978 |
| 2025-07-03 | 2025-06-30 | 7.700 | 209,040 | +10,000 | 0.00% | 1,609,608 |
| 2025-06-30 | 2025-06-26 | 7.820 | 199,040 | +10,000 | 0.00% | 1,556,493 |
| 2025-06-24 | 2025-06-20 | 7.620 | 189,040 | +2,000 | 0.00% | 1,440,485 |
| 2025-06-23 | 2025-06-19 | 7.610 | 187,040 | +10,000 | 0.00% | 1,423,374 |
| 2025-06-20 | 2025-06-18 | 8.130 | 177,040 | +6,000 | 0.00% | 1,439,335 |
| 2025-06-19 | 2025-06-17 | 8.190 | 171,040 | +4,000 | 0.00% | 1,400,818 |
| 2025-06-18 | 2025-06-16 | 8.750 | 167,040 | +16,000 | 0.00% | 1,461,600 |
| 2025-06-17 | 2025-06-13 | 8.840 | 151,040 | +4,000 | 0.00% | 1,335,194 |
| 2025-06-16 | 2025-06-12 | 9.050 | 147,040 | +2,000 | 0.00% | 1,330,712 |
| 2025-06-13 | 2025-06-11 | 8.830 | 145,040 | +6,000 | 0.00% | 1,280,703 |
| 2025-06-10 | 2025-06-06 | 8.860 | 139,040 | -12,000 | 0.00% | 1,231,894 |
| 2025-06-09 | 2025-06-05 | 7.860 | 151,040 | -10,000 | 0.00% | 1,187,174 |
| 2025-06-06 | 2025-06-04 | 8.050 | 161,040 | -4,000 | 0.00% | 1,296,372 |
| 2025-06-05 | 2025-06-03 | 7.931 | 165,040 | +13,600 | 0.00% | 1,308,981 |
| 2025-06-04 | 2025-06-02 | 7.810 | 151,440 | +5,883 | 0.00% | 1,182,707 |
| 2025-06-03 | 2025-05-30 | 8.205 | 145,557 | -5,923 | 0.00% | 1,194,264 |
| 2025-06-02 | 2025-05-29 | 7.719 | 151,480 | -1,975 | 0.00% | 1,169,210 |
| 2025-05-30 | 2025-05-28 | 6.908 | 153,455 | +1,975 | 0.00% | 1,060,102 |
| 2025-05-29 | 2025-05-27 | 6.989 | 151,480 | -1,975 | 0.00% | 1,058,734 |
| 2025-05-28 | 2025-05-26 | 6.604 | 153,455 | +1,975 | 0.00% | 1,013,470 |
| 2025-05-27 | 2025-05-23 | 6.706 | 151,480 | -11,847 | 0.00% | 1,015,770 |
| 2025-05-26 | 2025-05-22 | 6.564 | 163,327 | +1,974 | 0.00% | 1,072,051 |
| 2025-05-23 | 2025-05-21 | 6.604 | 161,353 | -1,974 | 0.00% | 1,065,631 |
| 2025-05-22 | 2025-05-20 | 6.382 | 163,327 | -1,975 | 0.00% | 1,042,271 |
| 2025-05-20 | 2025-05-16 | 5.966 | 165,302 | -1,974 | 0.00% | 986,224 |
| 2025-05-16 | 2025-05-14 | 5.835 | 167,276 | -9,872 | 0.00% | 975,974 |
| 2025-05-15 | 2025-05-13 | 5.602 | 177,148 | +7,898 | 0.00% | 992,302 |
| 2025-05-14 | 2025-05-12 | 5.571 | 169,250 | +1,974 | 0.00% | 942,917 |
| 2025-05-13 | 2025-05-09 | 5.814 | 167,276 | -3,949 | 0.00% | 972,586 |
| 2025-05-08 | 2025-05-06 | 5.916 | 171,225 | +3,949 | 0.00% | 1,012,890 |
| 2025-04-25 | 2025-04-23 | 6.230 | 167,276 | -7,898 | 0.00% | 1,042,056 |
| 2025-04-24 | 2025-04-22 | 6.128 | 175,174 | -23,693 | 0.00% | 1,073,513 |
| 2025-04-23 | 2025-04-17 | 5.632 | 198,867 | +19,744 | 0.00% | 1,120,005 |
| 2025-04-22 | 2025-04-16 | 5.500 | 179,123 | +1,975 | 0.00% | 985,221 |
| 2025-04-17 | 2025-04-15 | 5.672 | 177,148 | -7,898 | 0.00% | 1,004,862 |
| 2025-04-16 | 2025-04-14 | 5.845 | 185,046 | -1,975 | 0.00% | 1,081,528 |
| 2025-04-07 | 2025-04-02 | 5.602 | 187,021 | +1,975 | 0.00% | 1,047,606 |
| 2025-04-03 | 2025-04-01 | 5.551 | 185,046 | -21,719 | 0.00% | 1,027,170 |
| 2025-04-02 | 2025-03-31 | 5.004 | 206,765 | -69,106 | 0.00% | 1,034,633 |
| 2025-04-01 | 2025-03-28 | 5.125 | 275,871 | +69,106 | 0.00% | 1,413,966 |
| 2025-03-24 | 2025-03-20 | 5.247 | 206,765 | -29,617 | 0.00% | 1,084,898 |
| 2025-03-21 | 2025-03-19 | 5.115 | 236,382 | +19,745 | 0.00% | 1,209,172 |
| 2025-03-20 | 2025-03-18 | 5.055 | 216,637 | +9,872 | 0.00% | 1,095,003 |
| 2025-03-05 | 2025-03-03 | 4.690 | 206,765 | -29,617 | 0.00% | 969,706 |
| 2025-03-04 | 2025-02-28 | 4.771 | 236,382 | +13,821 | 0.00% | 1,127,762 |
| 2025-03-03 | 2025-02-27 | 5.055 | 222,561 | -1,974 | 0.00% | 1,124,947 |
| 2025-02-28 | 2025-02-26 | 4.882 | 224,535 | +15,795 | 0.00% | 1,096,259 |
| 2025-02-24 | 2025-02-20 | 4.974 | 208,740 | -1,974 | 0.00% | 1,038,172 |
| 2025-02-19 | 2025-02-17 | 4.811 | 210,714 | -13,821 | 0.00% | 1,013,840 |
| 2025-02-18 | 2025-02-14 | 4.862 | 224,535 | +17,770 | 0.00% | 1,091,711 |
| 2025-01-22 | 2025-01-20 | 4.467 | 206,765 | -19,745 | 0.00% | 923,630 |
| 2025-01-16 | 2025-01-14 | 4.427 | 226,510 | +9,873 | 0.00% | 1,002,654 |
| 2025-01-15 | 2025-01-13 | 4.406 | 216,637 | -15,796 | 0.00% | 954,562 |
| 2025-01-14 | 2025-01-10 | 4.427 | 232,433 | +19,744 | 0.00% | 1,028,872 |
| 2024-12-19 | 2024-12-17 | 4.690 | 212,689 | +15,796 | 0.00% | 997,489 |
| 2024-11-11 | 2024-11-07 | 5.510 | 196,893 | -9,872 | 0.00% | 1,084,954 |
| 2024-11-08 | 2024-11-06 | 5.399 | 206,765 | +9,872 | 0.00% | 1,116,314 |
| 2024-11-07 | 2024-11-05 | 5.541 | 196,893 | -9,872 | 0.00% | 1,090,938 |
| 2024-11-06 | 2024-11-04 | 5.308 | 206,765 | +19,744 | 0.00% | 1,097,465 |
| 2024-11-05 | 2024-11-01 | 5.338 | 187,021 | +9,873 | 0.00% | 998,351 |
| 2024-10-31 | 2024-10-29 | 6.450 | 177,148 | +4,654 | 0.00% | 1,142,544 |
| 2024-10-17 | 2024-10-15 | 6.512 | 172,494 | +11,535 | 0.00% | 1,123,293 |
| 2024-10-16 | 2024-10-14 | 6.939 | 160,959 | +9,613 | 0.00% | 1,116,827 |
| 2024-10-15 | 2024-10-10 | 7.271 | 151,346 | -9,613 | 0.00% | 1,100,507 |
| 2024-10-14 | 2024-10-09 | 6.991 | 160,959 | -19,225 | 0.00% | 1,125,199 |
| 2024-10-10 | 2024-10-08 | 7.323 | 180,184 | +21,148 | 0.00% | 1,319,574 |
| 2024-10-08 | 2024-10-04 | 7.084 | 159,036 | -17,303 | 0.00% | 1,126,646 |
| 2024-09-27 | 2024-09-25 | 5.451 | 176,339 | -7,691 | 0.00% | 961,224 |
| 2024-09-24 | 2024-09-20 | 5.191 | 184,030 | -7,690 | 0.00% | 955,287 |
| 2024-09-17 | 2024-09-13 | 4.754 | 191,720 | -7,690 | 0.00% | 911,441 |
| 2024-09-16 | 2024-09-12 | 4.733 | 199,410 | +7,690 | 0.00% | 943,850 |
| 2024-09-13 | 2024-09-11 | 4.733 | 191,720 | -15,381 | 0.00% | 907,452 |
| 2024-09-04 | 2024-09-02 | 4.931 | 207,101 | +15,381 | 0.00% | 1,021,187 |
| 2024-08-28 | 2024-08-26 | 5.024 | 191,720 | -19,226 | 0.00% | 963,295 |
| 2024-08-27 | 2024-08-23 | 4.910 | 210,946 | +19,226 | 0.00% | 1,035,758 |
| 2024-08-26 | 2024-08-22 | 5.056 | 191,720 | +7,690 | 0.00% | 969,278 |
| 2024-08-12 | 2024-08-08 | 6.179 | 184,030 | -3,845 | 0.00% | 1,137,156 |
| 2024-07-04 | 2024-07-02 | 6.502 | 187,875 | +1,923 | 0.00% | 1,221,501 |
| 2024-06-26 | 2024-06-24 | 6.564 | 185,952 | -1,923 | 0.00% | 1,220,605 |
| 2024-06-24 | 2024-06-20 | 6.699 | 187,875 | +17,303 | 0.00% | 1,258,635 |
| 2024-06-03 | 2024-05-30 | 7.254 | 170,572 | -1,922 | 0.00% | 1,237,280 |
| 2024-05-31 | 2024-05-29 | 7.169 | 172,494 | +5,419 | 0.00% | 1,236,566 |
| 2024-05-30 | 2024-05-28 | 7.466 | 167,075 | -1,883 | 0.00% | 1,247,401 |
| 2024-05-29 | 2024-05-27 | 7.317 | 168,958 | -1,884 | 0.00% | 1,236,339 |
| 2024-05-28 | 2024-05-24 | 6.786 | 170,842 | +1,884 | 0.00% | 1,159,404 |
| 2024-05-20 | 2024-05-16 | 7.105 | 168,958 | +1,883 | 0.00% | 1,200,451 |
| 2024-05-08 | 2024-05-06 | 7.201 | 167,075 | -1,883 | 0.00% | 1,203,042 |
| 2024-04-29 | 2024-04-25 | 6.924 | 168,958 | -1,884 | 0.00% | 1,169,946 |
| 2024-04-25 | 2024-04-23 | 6.425 | 170,842 | -3,766 | 0.00% | 1,097,715 |
| 2024-04-16 | 2024-04-12 | 6.308 | 174,608 | +3,766 | 0.00% | 1,101,514 |
| 2024-04-09 | 2024-04-05 | 6.532 | 170,842 | +1,884 | 0.00% | 1,115,859 |
| 2024-04-05 | 2024-04-02 | 6.755 | 168,958 | -3,767 | 0.00% | 1,141,236 |
| 2024-03-27 | 2024-03-25 | 6.733 | 172,725 | +3,767 | 0.00% | 1,163,011 |
| 2024-03-19 | 2024-03-15 | 7.116 | 168,958 | -1,884 | 0.00% | 1,202,245 |
| 2024-03-15 | 2024-03-13 | 6.850 | 170,842 | -1,883 | 0.00% | 1,170,291 |
| 2024-03-14 | 2024-03-12 | 6.755 | 172,725 | -1,883 | 0.00% | 1,166,680 |
| 2024-03-08 | 2024-03-06 | 6.245 | 174,608 | -1,883 | 0.00% | 1,090,388 |
| 2024-03-07 | 2024-03-05 | 6.160 | 176,491 | +1,883 | 0.00% | 1,087,151 |
| 2024-02-20 | 2024-02-16 | 6.595 | 174,608 | -13,182 | 0.00% | 1,151,583 |
| 2024-02-19 | 2024-02-15 | 6.362 | 187,790 | +11,299 | 0.00% | 1,194,645 |
| 2024-01-26 | 2024-01-24 | 6.287 | 176,491 | -9,416 | 0.00% | 1,109,644 |
| 2024-01-25 | 2024-01-23 | 6.128 | 185,907 | +9,416 | 0.00% | 1,139,229 |
| 2024-01-22 | 2024-01-18 | 6.468 | 176,491 | +1,883 | 0.00% | 1,141,509 |
| 2024-01-19 | 2024-01-17 | 6.362 | 174,608 | -9,416 | 0.00% | 1,110,786 |
| 2024-01-16 | 2024-01-12 | 6.946 | 184,024 | +1,883 | 0.00% | 1,278,179 |
| 2024-01-15 | 2024-01-11 | 6.871 | 182,141 | +9,416 | 0.00% | 1,251,559 |
| 2024-01-12 | 2024-01-10 | 7.328 | 172,725 | -18,832 | 0.00% | 1,265,738 |
| 2024-01-10 | 2024-01-08 | 7.381 | 191,557 | +20,715 | 0.00% | 1,413,912 |
| 2024-01-08 | 2024-01-04 | 7.785 | 170,842 | -15,065 | 0.00% | 1,329,958 |
| 2024-01-05 | 2024-01-03 | 7.551 | 185,907 | -28,248 | 0.00% | 1,403,799 |
| 2024-01-04 | 2024-01-02 | 7.604 | 214,155 | +28,248 | 0.00% | 1,628,473 |
| 2024-01-03 | 2023-12-29 | 7.710 | 185,907 | -1,883 | 0.00% | 1,433,415 |
| 2024-01-02 | 2023-12-28 | 7.668 | 187,790 | -5,650 | 0.00% | 1,439,956 |
| 2023-12-28 | 2023-12-22 | 7.296 | 193,440 | -1,883 | 0.00% | 1,411,375 |
| 2023-12-27 | 2023-12-21 | 7.275 | 195,323 | +1,883 | 0.00% | 1,420,965 |
| 2023-12-19 | 2023-12-15 | 7.487 | 193,440 | +9,416 | 0.00% | 1,448,354 |
| 2023-12-18 | 2023-12-14 | 7.328 | 184,024 | -1,883 | 0.00% | 1,348,537 |
| 2023-12-12 | 2023-12-08 | 7.041 | 185,907 | +1,883 | 0.00% | 1,309,027 |
| 2023-12-06 | 2023-12-04 | 7.296 | 184,024 | -9,416 | 0.00% | 1,342,674 |
| 2023-12-05 | 2023-12-01 | 7.604 | 193,440 | +9,416 | 0.00% | 1,470,953 |
| 2023-11-28 | 2023-11-24 | 7.381 | 184,024 | -1,883 | 0.00% | 1,358,309 |
| 2023-11-27 | 2023-11-23 | 7.487 | 185,907 | -1,883 | 0.00% | 1,391,952 |
| 2023-11-22 | 2023-11-20 | 7.455 | 187,790 | +5,649 | 0.00% | 1,400,068 |
| 2023-11-20 | 2023-11-16 | 7.190 | 182,141 | +1,884 | 0.00% | 1,309,591 |
| 2023-11-15 | 2023-11-13 | 7.296 | 180,257 | +1,883 | 0.00% | 1,315,189 |
| 2023-11-08 | 2023-11-06 | 7.572 | 178,374 | -3,616 | 0.00% | 1,350,705 |
| 2023-11-02 | 2023-10-31 | 7.254 | 181,990 | -1,883 | 0.00% | 1,320,103 |
| 2023-10-31 | 2023-10-27 | 7.073 | 183,873 | -1,883 | 0.00% | 1,300,564 |
| 2023-10-27 | 2023-10-25 | 6.351 | 185,756 | -107,341 | 0.00% | 1,179,732 |
| 2023-10-19 | 2023-10-17 | 6.075 | 293,097 | +94,158 | 0.00% | 1,780,520 |
| 2023-09-19 | 2023-09-15 | 6.255 | 198,939 | -30,130 | 0.00% | 1,244,442 |
| 2023-09-07 | 2023-09-05 | 6.366 | 229,069 | +5,500 | 0.00% | 1,458,203 |
| 2023-07-10 | 2023-07-06 | 7.247 | 223,569 | -253,637 | 0.00% | 1,620,248 |
| 2023-07-07 | 2023-07-05 | 7.443 | 477,206 | +253,637 | 0.00% | 3,551,876 |
| 2023-07-04 | 2023-06-30 | 7.410 | 223,569 | -551,385 | 0.00% | 1,656,740 |
| 2023-07-03 | 2023-06-29 | 7.356 | 774,954 | +551,385 | 0.01% | 5,700,571 |
| 2023-06-30 | 2023-06-28 | 7.410 | 223,569 | -805,023 | 0.00% | 1,656,740 |
| 2023-06-29 | 2023-06-27 | 7.508 | 1,028,592 | +253,638 | 0.01% | 7,723,034 |
| 2023-06-28 | 2023-06-26 | 7.367 | 774,954 | +551,385 | 0.01% | 5,709,004 |
| 2023-06-21 | 2023-06-19 | 7.661 | 223,569 | -676,366 | 0.00% | 1,712,695 |
| 2023-06-20 | 2023-06-16 | 7.595 | 899,935 | +687,394 | 0.01% | 6,835,374 |
| 2023-06-05 | 2023-06-01 | 7.399 | 212,541 | +3,433 | 0.00% | 1,572,667 |
| 2023-05-31 | 2023-05-29 | 7.643 | 209,108 | +1,809 | 0.00% | 1,598,147 |
| 2023-05-03 | 2023-04-28 | 8.826 | 207,299 | -1,809 | 0.00% | 1,829,651 |
| 2023-04-27 | 2023-04-25 | 8.539 | 209,108 | +1,809 | 0.00% | 1,785,484 |
| 2023-04-20 | 2023-04-18 | 9.003 | 207,299 | -1,809 | 0.00% | 1,866,335 |
| 2023-04-14 | 2023-04-12 | 8.782 | 209,108 | -5,424 | 0.00% | 1,836,366 |
| 2023-04-04 | 2023-03-31 | 8.539 | 214,532 | -7,234 | 0.00% | 1,831,797 |
| 2023-03-27 | 2023-03-23 | 8.561 | 221,766 | +14,467 | 0.00% | 1,898,471 |
| 2023-03-13 | 2023-03-09 | 8.826 | 207,299 | +1,808 | 0.00% | 1,829,651 |
| 2023-03-10 | 2023-03-08 | 8.992 | 205,491 | +1,808 | 0.00% | 1,847,785 |
| 2023-03-06 | 2023-03-02 | 9.656 | 203,683 | -10,849 | 0.00% | 1,966,695 |
| 2023-03-03 | 2023-03-01 | 9.490 | 214,532 | +10,849 | 0.00% | 2,035,858 |
| 2023-02-14 | 2023-02-10 | 9.755 | 203,683 | -9,041 | 0.00% | 1,986,970 |
| 2023-02-08 | 2023-02-06 | 9.722 | 212,724 | +9,041 | 0.00% | 2,068,109 |
| 2023-02-07 | 2023-02-03 | 10.120 | 203,683 | -1,808 | 0.00% | 2,061,313 |
| 2023-02-02 | 2023-01-31 | 9.888 | 205,491 | +1,808 | 0.00% | 2,031,881 |
| 2023-01-30 | 2023-01-26 | 10.364 | 203,683 | -9,041 | 0.00% | 2,110,875 |
| 2023-01-27 | 2023-01-20 | 10.341 | 212,724 | -1,808 | 0.00% | 2,199,866 |
| 2023-01-18 | 2023-01-16 | 10.264 | 214,532 | -1,809 | 0.00% | 2,201,953 |
| 2023-01-13 | 2023-01-11 | 9.987 | 216,341 | -9,041 | 0.00% | 2,160,701 |
| 2023-01-11 | 2023-01-09 | 9.534 | 225,382 | +7,233 | 0.00% | 2,148,793 |
| 2023-01-10 | 2023-01-06 | 9.645 | 218,149 | -1,808 | 0.00% | 2,103,961 |
| 2023-01-06 | 2023-01-04 | 9.501 | 219,957 | -5,425 | 0.00% | 2,089,772 |
| 2022-12-28 | 2022-12-22 | 9.169 | 225,382 | +1,808 | 0.00% | 2,066,530 |
| 2022-12-21 | 2022-12-19 | 9.125 | 223,574 | +1,808 | 0.00% | 2,040,062 |
| 2022-12-16 | 2022-12-14 | 9.656 | 221,766 | -7,233 | 0.00% | 2,141,299 |
| 2022-12-15 | 2022-12-13 | 9.069 | 228,999 | +1,809 | 0.00% | 2,076,900 |
| 2022-12-13 | 2022-12-09 | 9.202 | 227,190 | +1,808 | 0.00% | 2,090,646 |
| 2022-12-12 | 2022-12-08 | 9.401 | 225,382 | +1,808 | 0.00% | 2,118,879 |
| 2022-12-09 | 2022-12-07 | 9.490 | 223,574 | -7,233 | 0.00% | 2,121,664 |
| 2022-12-08 | 2022-12-06 | 9.578 | 230,807 | +30,741 | 0.00% | 2,210,726 |
| 2022-12-06 | 2022-12-02 | 10.054 | 200,066 | -3,617 | 0.00% | 2,011,431 |
| 2022-12-05 | 2022-12-01 | 10.153 | 203,683 | -2,018,023 | 0.00% | 2,068,071 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,221,706 | +1,853,471 | 0.02% | 24,548,227 |
| 2022-12-01 | 2022-11-29 | 10.828 | 368,235 | +179,018 | 0.00% | 3,987,271 |
| 2022-11-29 | 2022-11-25 | 10.640 | 189,217 | -542,479 | 0.00% | 2,013,276 |
| 2022-11-28 | 2022-11-24 | 10.828 | 731,696 | +542,479 | 0.01% | 7,922,850 |
| 2022-11-24 | 2022-11-22 | 10.563 | 189,217 | -1,535,216 | 0.00% | 1,998,626 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,724,433 | +1,537,024 | 0.02% | 19,149,088 |
| 2022-11-21 | 2022-11-17 | 10.872 | 187,409 | -922,214 | 0.00% | 2,037,568 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,109,623 | +922,214 | 0.01% | 12,199,159 |
| 2022-11-17 | 2022-11-15 | 11.259 | 187,409 | -1,808 | 0.00% | 2,110,116 |
| 2022-11-16 | 2022-11-14 | 11.215 | 189,217 | -1,808 | 0.00% | 2,122,102 |
| 2022-11-10 | 2022-11-08 | 10.496 | 191,025 | -520,780 | 0.00% | 2,005,047 |
| 2022-11-09 | 2022-11-07 | 10.563 | 711,805 | +522,588 | 0.01% | 7,518,522 |
| 2022-11-07 | 2022-11-03 | 10.010 | 189,217 | +1,808 | 0.00% | 1,893,986 |
| 2022-11-03 | 2022-11-01 | 9.733 | 187,409 | -6,654 | 0.00% | 1,824,069 |
| 2022-10-28 | 2022-10-26 | 9.611 | 194,063 | -1,808 | 0.00% | 1,865,222 |
| 2022-10-25 | 2022-10-21 | 9.434 | 195,871 | -7,233 | 0.00% | 1,847,937 |
| 2022-10-24 | 2022-10-20 | 9.191 | 203,104 | +1,808 | 0.00% | 1,866,756 |
| 2022-10-17 | 2022-10-13 | 8.539 | 201,296 | -108,496 | 0.00% | 1,718,781 |
| 2022-10-14 | 2022-10-12 | 8.395 | 309,792 | +106,688 | 0.00% | 2,600,639 |
| 2022-09-16 | 2022-09-14 | 8.406 | 203,104 | +3,472 | 0.00% | 1,707,262 |
| 2022-09-08 | 2022-09-06 | 8.738 | 199,632 | +2,527 | 0.00% | 1,744,317 |
| 2022-08-30 | 2022-08-26 | 9.007 | 197,105 | -3,428 | 0.00% | 1,775,228 |
| 2022-08-19 | 2022-08-17 | 9.074 | 200,533 | +8,927 | 0.00% | 1,819,581 |
| 2022-08-09 | 2022-08-05 | 9.544 | 191,606 | -1,786 | 0.00% | 1,828,729 |
| 2022-08-08 | 2022-08-04 | 9.186 | 193,392 | -1,785 | 0.00% | 1,776,450 |
| 2022-08-05 | 2022-08-03 | 8.995 | 195,177 | +1,785 | 0.00% | 1,755,677 |
| 2022-08-04 | 2022-08-02 | 9.029 | 193,392 | +1,786 | 0.00% | 1,746,120 |
| 2022-08-01 | 2022-07-28 | 9.757 | 191,606 | -1,786 | 0.00% | 1,869,510 |
| 2022-07-25 | 2022-07-21 | 9.331 | 193,392 | -1,785 | 0.00% | 1,804,613 |
| 2022-07-21 | 2022-07-19 | 9.119 | 195,177 | +1,785 | 0.00% | 1,779,728 |
| 2022-07-20 | 2022-07-18 | 9.443 | 193,392 | -1,785 | 0.00% | 1,826,277 |
| 2022-07-18 | 2022-07-14 | 9.343 | 195,177 | -1,786 | 0.00% | 1,823,456 |
| 2022-07-15 | 2022-07-13 | 8.928 | 196,963 | +3,571 | 0.00% | 1,758,505 |
| 2022-07-12 | 2022-07-08 | 9.488 | 193,392 | -1,785 | 0.00% | 1,834,942 |
| 2022-06-28 | 2022-06-24 | 8.749 | 195,177 | -5,356 | 0.00% | 1,707,577 |
| 2022-06-27 | 2022-06-23 | 8.525 | 200,533 | -8,927 | 0.00% | 1,709,508 |
| 2022-06-24 | 2022-06-22 | 8.200 | 209,460 | -1,786 | 0.00% | 1,717,563 |
| 2022-06-23 | 2022-06-21 | 8.334 | 211,246 | -17,853 | 0.00% | 1,760,605 |
| 2022-06-21 | 2022-06-17 | 8.021 | 229,099 | +8,927 | 0.00% | 1,837,540 |
| 2022-06-20 | 2022-06-16 | 7.886 | 220,172 | +1,785 | 0.00% | 1,736,342 |
| 2022-06-17 | 2022-06-15 | 8.066 | 218,387 | +8,927 | 0.00% | 1,761,407 |
| 2022-06-15 | 2022-06-13 | 8.066 | 209,460 | +10,712 | 0.00% | 1,689,406 |
| 2022-06-13 | 2022-06-09 | 8.458 | 198,748 | -8,927 | 0.00% | 1,680,932 |
| 2022-06-10 | 2022-06-08 | 8.570 | 207,675 | -12,497 | 0.00% | 1,779,698 |
| 2022-06-08 | 2022-06-06 | 8.357 | 220,172 | +17,853 | 0.00% | 1,839,931 |
| 2022-06-07 | 2022-06-02 | 8.379 | 202,319 | +3,571 | 0.00% | 1,695,270 |
| 2022-06-06 | 2022-06-01 | 8.838 | 198,748 | +3,571 | 0.00% | 1,756,630 |
| 2022-06-02 | 2022-05-31 | 9.410 | 195,177 | -10,712 | 0.00% | 1,836,574 |
| 2022-05-31 | 2022-05-27 | 8.678 | 205,889 | +2,576 | 0.00% | 1,786,755 |
| 2022-05-26 | 2022-05-24 | 8.803 | 203,313 | +8,816 | 0.00% | 1,789,770 |
| 2022-05-11 | 2022-05-06 | 8.746 | 194,497 | +8,815 | 0.00% | 1,701,130 |
| 2022-04-27 | 2022-04-25 | 9.098 | 185,682 | -1,763 | 0.00% | 1,689,330 |
| 2022-04-19 | 2022-04-13 | 9.404 | 187,445 | +1,763 | 0.00% | 1,762,782 |
| 2022-04-14 | 2022-04-12 | 9.552 | 185,682 | +1,763 | 0.00% | 1,773,586 |
| 2022-04-08 | 2022-04-06 | 10.017 | 183,919 | +1,763 | 0.00% | 1,842,288 |
| 2022-04-07 | 2022-04-04 | 10.550 | 182,156 | -1,763 | 0.00% | 1,921,749 |
| 2022-04-04 | 2022-03-31 | 10.266 | 183,919 | +10,578 | 0.00% | 1,888,189 |
| 2022-03-25 | 2022-03-23 | 10.403 | 173,341 | -5,289 | 0.00% | 1,803,188 |
| 2022-03-24 | 2022-03-22 | 9.881 | 178,630 | +3,526 | 0.00% | 1,764,993 |
| 2022-02-28 | 2022-02-24 | 10.312 | 175,104 | +1,763 | 0.00% | 1,805,636 |
| 2022-02-07 | 2022-01-31 | 10.720 | 173,341 | -1,763 | 0.00% | 1,858,247 |
| 2022-01-27 | 2022-01-25 | 10.493 | 175,104 | +1,763 | 0.00% | 1,837,419 |
| 2022-01-26 | 2022-01-24 | 10.822 | 173,341 | +1,763 | 0.00% | 1,875,945 |
| 2022-01-25 | 2022-01-21 | 11.197 | 171,578 | -1,763 | 0.00% | 1,921,096 |
| 2022-01-20 | 2022-01-18 | 10.868 | 173,341 | +1,763 | 0.00% | 1,883,810 |
| 2022-01-19 | 2022-01-17 | 11.231 | 171,578 | -28,209 | 0.00% | 1,926,935 |
| 2022-01-18 | 2022-01-14 | 10.890 | 199,787 | +1,763 | 0.00% | 2,175,749 |
| 2022-01-14 | 2022-01-12 | 10.482 | 198,024 | +26,446 | 0.00% | 2,075,679 |
| 2022-01-13 | 2022-01-11 | 10.493 | 171,578 | -1,763 | 0.00% | 1,800,419 |
| 2022-01-12 | 2022-01-10 | 10.573 | 173,341 | -1,763 | 0.00% | 1,832,684 |
| 2022-01-11 | 2022-01-07 | 9.960 | 175,104 | -1,763 | 0.00% | 1,744,058 |
| 2021-12-15 | 2021-12-13 | 9.563 | 176,867 | +1,763 | 0.00% | 1,691,394 |
| 2021-11-24 | 2021-11-22 | 9.268 | 175,104 | -5,289 | 0.00% | 1,622,888 |
| 2021-11-23 | 2021-11-19 | 9.416 | 180,393 | +5,289 | 0.00% | 1,698,510 |
| 2021-11-12 | 2021-11-10 | 9.506 | 175,104 | -1,763 | 0.00% | 1,664,602 |
| 2021-11-01 | 2021-10-28 | 9.336 | 176,867 | -10,578 | 0.00% | 1,651,266 |
| 2021-10-28 | 2021-10-26 | 9.790 | 187,445 | -3,526 | 0.00% | 1,835,080 |
| 2021-10-26 | 2021-10-22 | 9.892 | 190,971 | -5,289 | 0.00% | 1,889,097 |
| 2021-10-25 | 2021-10-21 | 9.779 | 196,260 | +10,578 | 0.00% | 1,919,152 |
| 2021-10-21 | 2021-10-19 | 10.312 | 185,682 | -10,578 | 0.00% | 1,914,714 |
| 2021-10-20 | 2021-10-18 | 9.813 | 196,260 | +1,763 | 0.00% | 1,925,831 |
| 2021-10-19 | 2021-10-15 | 9.813 | 194,497 | +3,526 | 0.00% | 1,908,531 |
| 2021-10-18 | 2021-10-12 | 10.210 | 190,971 | +5,289 | 0.00% | 1,949,756 |
| 2021-10-05 | 2021-09-30 | 10.595 | 185,682 | +1,763 | 0.00% | 1,967,374 |
| 2021-10-04 | 2021-09-29 | 10.697 | 183,919 | -8,815 | 0.00% | 1,967,472 |
| 2021-09-30 | 2021-09-28 | 10.641 | 192,734 | +8,815 | 0.00% | 2,050,839 |
| 2021-09-29 | 2021-09-27 | 10.936 | 183,919 | -10,578 | 0.00% | 2,011,287 |
| 2021-09-28 | 2021-09-24 | 10.550 | 194,497 | +3,526 | 0.00% | 2,051,947 |
| 2021-09-27 | 2021-09-23 | 10.720 | 190,971 | +7,052 | 0.00% | 2,047,244 |
| 2021-09-23 | 2021-09-20 | 10.663 | 183,919 | -8,815 | 0.00% | 1,961,213 |
| 2021-09-17 | 2021-09-15 | 10.800 | 192,734 | -3,526 | 0.00% | 2,081,448 |
| 2021-09-16 | 2021-09-14 | 11.004 | 196,260 | -10,579 | 0.00% | 2,159,603 |
| 2021-09-14 | 2021-09-10 | 11.106 | 206,839 | -8,815 | 0.00% | 2,297,129 |
| 2021-09-13 | 2021-09-09 | 11.095 | 215,654 | +1,763 | 0.00% | 2,392,744 |
| 2021-09-10 | 2021-09-08 | 11.004 | 213,891 | +14,004 | 0.00% | 2,353,610 |
| 2021-09-09 | 2021-09-07 | 11.267 | 199,887 | +17,485 | 0.00% | 2,252,100 |
| 2021-09-07 | 2021-09-03 | 11.553 | 182,402 | -24,479 | 0.00% | 2,107,259 |
| 2021-09-06 | 2021-09-02 | 11.313 | 206,881 | +17,485 | 0.00% | 2,340,367 |
| 2021-09-01 | 2021-08-30 | 11.313 | 189,396 | -26,228 | 0.00% | 2,142,565 |
| 2021-08-31 | 2021-08-27 | 11.015 | 215,624 | +15,737 | 0.00% | 2,375,146 |
| 2021-08-30 | 2021-08-26 | 11.484 | 199,887 | +10,491 | 0.00% | 2,295,542 |
| 2021-08-27 | 2021-08-25 | 11.965 | 189,396 | -3,497 | 0.00% | 2,266,050 |
| 2021-08-26 | 2021-08-24 | 12.010 | 192,893 | +15,736 | 0.00% | 2,316,716 |
| 2021-08-25 | 2021-08-23 | 12.056 | 177,157 | -19,233 | 0.00% | 2,135,826 |
| 2021-08-24 | 2021-08-20 | 11.599 | 196,390 | +10,491 | 0.00% | 2,277,846 |
| 2021-08-23 | 2021-08-19 | 12.468 | 185,899 | +1,748 | 0.00% | 2,317,771 |
| 2021-08-20 | 2021-08-18 | 12.582 | 184,151 | +8,743 | 0.00% | 2,317,041 |
| 2021-08-19 | 2021-08-17 | 12.857 | 175,408 | -6,994 | 0.00% | 2,255,188 |
| 2021-08-18 | 2021-08-16 | 12.765 | 182,402 | -5,246 | 0.00% | 2,328,417 |
| 2021-08-17 | 2021-08-13 | 12.468 | 187,648 | +8,743 | 0.00% | 2,339,577 |
| 2021-08-13 | 2021-08-11 | 12.628 | 178,905 | +5,245 | 0.00% | 2,259,220 |
| 2021-08-12 | 2021-08-10 | 12.514 | 173,660 | -10,841 | 0.00% | 2,173,122 |
| 2021-08-06 | 2021-08-04 | 12.125 | 184,501 | +3,497 | 0.00% | 2,237,029 |
| 2021-08-03 | 2021-07-30 | 11.987 | 181,004 | +5,246 | 0.00% | 2,169,784 |
| 2021-08-02 | 2021-07-29 | 12.216 | 175,758 | -10,491 | 0.00% | 2,147,105 |
| 2021-07-30 | 2021-07-28 | 11.553 | 186,249 | -3,497 | 0.00% | 2,151,703 |
| 2021-07-29 | 2021-07-27 | 11.072 | 189,746 | +8,742 | 0.00% | 2,100,946 |
| 2021-07-28 | 2021-07-26 | 11.919 | 181,004 | +5,246 | 0.00% | 2,157,361 |
| 2021-07-27 | 2021-07-23 | 12.331 | 175,758 | -8,743 | 0.00% | 2,167,209 |
| 2021-07-26 | 2021-07-22 | 12.102 | 184,501 | +8,743 | 0.00% | 2,232,808 |
| 2021-07-23 | 2021-07-21 | 12.193 | 175,758 | -5,246 | 0.00% | 2,143,084 |
| 2021-07-22 | 2021-07-20 | 12.216 | 181,004 | +5,246 | 0.00% | 2,211,192 |
| 2021-07-20 | 2021-07-16 | 12.468 | 175,758 | -48,958 | 0.00% | 2,191,334 |
| 2021-07-19 | 2021-07-15 | 12.765 | 224,716 | +48,958 | 0.00% | 2,868,568 |
| 2021-07-16 | 2021-07-14 | 12.445 | 175,758 | -43,712 | 0.00% | 2,187,313 |
| 2021-07-15 | 2021-07-13 | 12.033 | 219,470 | -8,743 | 0.00% | 2,640,936 |
| 2021-07-14 | 2021-07-12 | 11.965 | 228,213 | -1,748 | 0.00% | 2,730,480 |
| 2021-07-09 | 2021-07-07 | 11.873 | 229,961 | +6,994 | 0.00% | 2,730,351 |
| 2021-07-08 | 2021-07-06 | 11.335 | 222,967 | +45,460 | 0.00% | 2,527,442 |
| 2021-07-07 | 2021-07-05 | 11.827 | 177,507 | -8,742 | 0.00% | 2,099,438 |
| 2021-07-02 | 2021-06-29 | 12.925 | 186,249 | +1,748 | 0.00% | 2,407,351 |
| 2021-06-29 | 2021-06-25 | 13.200 | 184,501 | +15,737 | 0.00% | 2,435,407 |
| 2021-06-23 | 2021-06-21 | 12.925 | 168,764 | -11,121 | 0.00% | 2,181,349 |
| 2021-06-18 | 2021-06-16 | 13.406 | 179,885 | +5,246 | 0.00% | 2,411,513 |
| 2021-06-16 | 2021-06-11 | 14.252 | 174,639 | -5,246 | 0.00% | 2,489,008 |
| 2021-06-15 | 2021-06-10 | 14.001 | 179,885 | -8,742 | 0.00% | 2,518,508 |
| 2021-06-11 | 2021-06-09 | 13.909 | 188,627 | +13,988 | 0.00% | 2,623,641 |
| 2021-06-10 | 2021-06-08 | 14.069 | 174,639 | +1,748 | 0.00% | 2,457,046 |
| 2021-06-09 | 2021-06-07 | 14.046 | 172,891 | -20,982 | 0.00% | 2,428,498 |
| 2021-06-08 | 2021-06-04 | 13.749 | 193,873 | +20,982 | 0.00% | 2,665,562 |
| 2021-06-07 | 2021-06-03 | 13.978 | 172,891 | -13,988 | 0.00% | 2,416,632 |
| 2021-06-04 | 2021-06-02 | 13.978 | 186,879 | -4,546 | 0.00% | 2,612,153 |
| 2021-06-03 | 2021-06-01 | 13.909 | 191,425 | -1,748 | 0.00% | 2,662,559 |
| 2021-06-02 | 2021-05-31 | 13.932 | 193,173 | -64,694 | 0.00% | 2,691,291 |
| 2021-06-01 | 2021-05-28 | 13.337 | 257,867 | -9,792 | 0.00% | 3,439,231 |
| 2021-05-31 | 2021-05-27 | 13.726 | 267,659 | +1,749 | 0.00% | 3,673,923 |
| 2021-05-28 | 2021-05-26 | 13.452 | 265,910 | -15,737 | 0.00% | 3,576,918 |
| 2021-05-26 | 2021-05-24 | 13.223 | 281,647 | +5,246 | 0.00% | 3,724,174 |
| 2021-05-24 | 2021-05-20 | 12.615 | 276,401 | +2,229 | 0.00% | 3,486,908 |
| 2021-05-18 | 2021-05-14 | 12.569 | 274,172 | -20,119 | 0.00% | 3,446,142 |
| 2021-05-17 | 2021-05-13 | 11.382 | 294,291 | -5,203 | 0.00% | 3,349,482 |
| 2021-05-13 | 2021-05-11 | 11.301 | 299,494 | -4,510 | 0.00% | 3,384,525 |
| 2021-05-12 | 2021-05-10 | 11.243 | 304,004 | -6,660 | 0.00% | 3,417,964 |
| 2021-05-04 | 2021-04-30 | 11.093 | 310,664 | +5,203 | 0.00% | 3,446,272 |
| 2021-04-30 | 2021-04-28 | 11.312 | 305,461 | -1,734 | 0.00% | 3,455,480 |
| 2021-04-28 | 2021-04-26 | 11.128 | 307,195 | +1,734 | 0.00% | 3,418,417 |
| 2021-04-27 | 2021-04-23 | 11.439 | 305,461 | -5,203 | 0.00% | 3,494,226 |
| 2021-04-15 | 2021-04-13 | 10.644 | 310,664 | -1,734 | 0.00% | 3,306,558 |
| 2021-04-14 | 2021-04-12 | 10.724 | 312,398 | +1,734 | 0.00% | 3,350,231 |
| 2021-04-09 | 2021-04-07 | 11.036 | 310,664 | -1,734 | 0.00% | 3,428,360 |
| 2021-04-08 | 2021-04-01 | 10.828 | 312,398 | +1,734 | 0.00% | 3,382,653 |
| 2021-04-01 | 2021-03-30 | 10.782 | 310,664 | -3,468 | 0.00% | 3,349,547 |
| 2021-03-29 | 2021-03-25 | 10.275 | 314,132 | +20,812 | 0.00% | 3,227,553 |
| 2021-03-26 | 2021-03-24 | 10.390 | 293,320 | -1,734 | 0.00% | 3,047,544 |
| 2021-03-23 | 2021-03-19 | 11.128 | 295,054 | +3,469 | 0.00% | 3,283,314 |
| 2021-03-22 | 2021-03-18 | 11.059 | 291,585 | +1,734 | 0.00% | 3,224,537 |
| 2021-03-18 | 2021-03-16 | 11.439 | 289,851 | -8,672 | 0.00% | 3,315,660 |
| 2021-03-16 | 2021-03-12 | 10.966 | 298,523 | -6,938 | 0.00% | 3,273,723 |
| 2021-03-15 | 2021-03-11 | 11.139 | 305,461 | -74,578 | 0.00% | 3,402,643 |
| 2021-03-12 | 2021-03-10 | 10.044 | 380,039 | -1,735 | 0.00% | 3,817,068 |
| 2021-03-10 | 2021-03-08 | 9.640 | 381,774 | -5,203 | 0.00% | 3,680,410 |
| 2021-03-09 | 2021-03-05 | 9.548 | 386,977 | +1,735 | 0.00% | 3,694,869 |
| 2021-03-08 | 2021-03-04 | 9.686 | 385,242 | -10,407 | 0.00% | 3,731,612 |
| 2021-03-05 | 2021-03-03 | 9.963 | 395,649 | -3,469 | 0.00% | 3,941,916 |
| 2021-03-02 | 2021-02-26 | 9.340 | 399,118 | +10,407 | 0.00% | 3,727,948 |
| 2021-03-01 | 2021-02-25 | 9.537 | 388,711 | +2,012 | 0.00% | 3,706,943 |
| 2021-02-26 | 2021-02-24 | 9.594 | 386,699 | -3,469 | 0.00% | 3,710,051 |
| 2021-02-23 | 2021-02-19 | 9.963 | 390,168 | -46,829 | 0.00% | 3,887,308 |
| 2021-02-19 | 2021-02-17 | 9.686 | 436,997 | +8,672 | 0.00% | 4,232,932 |
| 2021-02-18 | 2021-02-16 | 9.513 | 428,325 | +1,735 | 0.00% | 4,074,843 |
| 2021-02-17 | 2021-02-11 | 9.479 | 426,590 | -5,203 | 0.00% | 4,043,580 |
| 2021-02-09 | 2021-02-05 | 9.387 | 431,793 | +10,406 | 0.00% | 4,053,065 |
| 2021-02-08 | 2021-02-04 | 9.652 | 421,387 | +5,203 | 0.00% | 4,067,150 |
| 2021-02-05 | 2021-02-03 | 9.859 | 416,184 | +17,344 | 0.00% | 4,103,317 |
| 2021-02-04 | 2021-02-02 | 10.171 | 398,840 | -467,869 | 0.00% | 4,056,494 |
| 2021-02-03 | 2021-02-01 | 9.317 | 866,709 | +426,244 | 0.01% | 8,075,478 |
| 2021-02-02 | 2021-01-29 | 9.133 | 440,465 | +1,734 | 0.00% | 4,022,723 |
| 2021-01-29 | 2021-01-27 | 9.675 | 438,731 | +3,469 | 0.00% | 4,244,669 |
| 2021-01-28 | 2021-01-26 | 9.537 | 435,262 | +12,141 | 0.00% | 4,150,877 |
| 2021-01-27 | 2021-01-25 | 9.779 | 423,121 | -1,735 | 0.00% | 4,137,557 |
| 2021-01-26 | 2021-01-22 | 9.917 | 424,856 | -3,469 | 0.00% | 4,213,313 |
| 2021-01-25 | 2021-01-21 | 10.148 | 428,325 | +1,735 | 0.00% | 4,346,500 |
| 2021-01-22 | 2021-01-20 | 10.205 | 426,590 | -6,938 | 0.00% | 4,353,489 |
| 2021-01-21 | 2021-01-19 | 9.767 | 433,528 | -136,670 | 0.00% | 4,234,324 |
| 2021-01-19 | 2021-01-15 | 9.214 | 570,198 | +83,251 | 0.01% | 5,253,588 |
| 2021-01-15 | 2021-01-13 | 9.352 | 486,947 | -8,672 | 0.00% | 4,553,927 |
| 2021-01-13 | 2021-01-11 | 9.260 | 495,619 | -79,782 | 0.00% | 4,589,306 |
| 2021-01-12 | 2021-01-08 | 9.398 | 575,401 | -10,406 | 0.01% | 5,407,690 |
| 2021-01-11 | 2021-01-07 | 9.260 | 585,807 | -1,735 | 0.01% | 5,424,424 |
| 2021-01-08 | 2021-01-06 | 9.375 | 587,542 | -22,547 | 0.01% | 5,508,242 |
| 2021-01-07 | 2021-01-05 | 9.110 | 610,089 | -943,507 | 0.01% | 5,557,812 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,553,596 | +943,507 | 0.01% | 14,296,329 |
| 2021-01-04 | 2020-12-29 | 9.029 | 610,089 | -6,937 | 0.01% | 5,508,565 |
| 2020-12-30 | 2020-12-28 | 8.614 | 617,026 | +8,672 | 0.01% | 5,315,053 |
| 2020-12-29 | 2020-12-24 | 8.764 | 608,354 | -1,127,353 | 0.01% | 5,331,550 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,735,707 | +1,129,087 | 0.02% | 15,291,614 |
| 2020-12-23 | 2020-12-21 | 8.937 | 606,620 | +8,672 | 0.01% | 5,421,282 |
| 2020-12-22 | 2020-12-18 | 9.041 | 597,948 | -2,537,411 | 0.01% | 5,405,838 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,135,359 | +2,523,536 | 0.03% | 29,249,561 |
| 2020-12-18 | 2020-12-16 | 8.960 | 611,823 | -15,609 | 0.01% | 5,481,891 |
| 2020-12-17 | 2020-12-15 | 8.775 | 627,432 | +1,734 | 0.01% | 5,505,983 |
| 2020-12-16 | 2020-12-14 | 8.406 | 625,698 | -5,203 | 0.01% | 5,259,880 |
| 2020-12-15 | 2020-12-11 | 8.257 | 630,901 | +10,406 | 0.01% | 5,209,041 |
| 2020-12-14 | 2020-12-10 | 8.395 | 620,495 | +12,141 | 0.01% | 5,208,986 |
| 2020-12-09 | 2020-12-07 | 8.914 | 608,354 | +8,672 | 0.01% | 5,422,748 |
| 2020-12-08 | 2020-12-04 | 8.995 | 599,682 | -10,407 | 0.01% | 5,393,854 |
| 2020-12-07 | 2020-12-03 | 9.098 | 610,089 | +5,204 | 0.01% | 5,550,777 |
| 2020-12-04 | 2020-12-02 | 8.591 | 604,885 | +3,468 | 0.01% | 5,196,520 |
| 2020-12-02 | 2020-11-30 | 8.729 | 601,417 | -8,672 | 0.01% | 5,249,950 |
| 2020-12-01 | 2020-11-27 | 8.822 | 610,089 | +3,469 | 0.01% | 5,381,932 |
| 2020-11-30 | 2020-11-26 | 8.764 | 606,620 | +19,078 | 0.01% | 5,316,354 |
| 2020-11-27 | 2020-11-25 | 8.948 | 587,542 | +5,204 | 0.01% | 5,257,559 |
| 2020-11-26 | 2020-11-24 | 9.052 | 582,338 | +113,429 | 0.01% | 5,271,429 |
| 2020-11-25 | 2020-11-23 | 9.387 | 468,909 | +8,672 | 0.00% | 4,401,458 |
| 2020-11-20 | 2020-11-18 | 9.444 | 460,237 | -6,938 | 0.00% | 4,346,593 |
| 2020-11-19 | 2020-11-17 | 9.398 | 467,175 | +3,469 | 0.00% | 4,390,568 |
| 2020-11-16 | 2020-11-12 | 9.479 | 463,706 | -6,244 | 0.00% | 4,395,397 |
| 2020-11-13 | 2020-11-11 | 9.421 | 469,950 | +8,672 | 0.00% | 4,427,487 |
| 2020-11-12 | 2020-11-10 | 9.421 | 461,278 | +4,163 | 0.00% | 4,345,786 |
| 2020-11-10 | 2020-11-06 | 9.525 | 457,115 | +12,140 | 0.00% | 4,354,006 |
| 2020-11-09 | 2020-11-05 | 9.686 | 444,975 | -20,812 | 0.00% | 4,310,210 |
| 2020-11-06 | 2020-11-04 | 9.375 | 465,787 | +5,203 | 0.00% | 4,366,781 |
| 2020-11-05 | 2020-11-03 | 9.340 | 460,584 | +1,734 | 0.00% | 4,302,069 |
| 2020-11-04 | 2020-11-02 | 9.283 | 458,850 | +5,203 | 0.00% | 4,259,417 |
| 2020-11-03 | 2020-10-30 | 9.421 | 453,647 | +3,469 | 0.00% | 4,273,893 |
| 2020-11-02 | 2020-10-29 | 9.733 | 450,178 | +12,141 | 0.00% | 4,381,373 |
| 2020-10-30 | 2020-10-28 | 9.686 | 438,037 | +1,734 | 0.01% | 4,243,006 |
| 2020-10-29 | 2020-10-27 | 9.698 | 436,303 | +136,948 | 0.01% | 4,231,241 |
| 2020-10-28 | 2020-10-23 | 9.848 | 299,355 | +24,281 | 0.00% | 2,948,003 |
| 2020-10-27 | 2020-10-22 | 10.148 | 275,074 | +17,344 | 0.00% | 2,791,359 |
| 2020-10-23 | 2020-10-21 | 10.332 | 257,730 | +3,469 | 0.00% | 2,662,910 |
| 2020-10-22 | 2020-10-20 | 10.390 | 254,261 | +3,468 | 0.00% | 2,641,728 |
| 2020-10-20 | 2020-10-16 | 10.609 | 250,793 | +20,813 | 0.00% | 2,660,644 |
| 2020-10-19 | 2020-10-15 | 11.174 | 229,980 | +1,734 | 0.00% | 2,569,789 |
| 2020-10-16 | 2020-10-14 | 29.078 | 228,246 | +1,735 | 0.00% | 6,636,864 |
| 2020-10-15 | 2020-10-12 | 29.225 | 226,511 | +84,942 | 0.00% | 6,619,848 |
| 2020-10-09 | 2020-10-07 | 28.782 | 141,569 | -2,168 | 0.00% | 4,074,706 |
| 2020-10-08 | 2020-10-06 | 28.598 | 143,737 | -4,336 | 0.00% | 4,110,587 |
| 2020-10-07 | 2020-10-05 | 27.712 | 148,073 | +1,084 | 0.00% | 4,103,452 |
| 2020-09-30 | 2020-09-28 | 27.270 | 146,989 | +2,168 | 0.00% | 4,008,324 |
| 2020-09-29 | 2020-09-25 | 27.417 | 144,821 | -1,084 | 0.00% | 3,970,579 |
| 2020-09-28 | 2020-09-24 | 28.229 | 145,905 | -1,084 | 0.00% | 4,118,747 |
| 2020-09-25 | 2020-09-23 | 28.561 | 146,989 | +1,084 | 0.00% | 4,198,163 |
| 2020-09-24 | 2020-09-22 | 28.303 | 145,905 | +2,168 | 0.00% | 4,129,515 |
| 2020-09-23 | 2020-09-21 | 28.598 | 143,737 | +2,168 | 0.00% | 4,110,587 |
| 2020-09-22 | 2020-09-18 | 29.078 | 141,569 | -5,420 | 0.00% | 4,116,498 |
| 2020-09-18 | 2020-09-16 | 29.410 | 146,989 | +5,420 | 0.00% | 4,322,915 |
| 2020-09-17 | 2020-09-15 | 29.262 | 141,569 | -3,252 | 0.00% | 4,142,618 |
| 2020-09-15 | 2020-09-11 | 28.450 | 144,821 | -2,168 | 0.00% | 4,120,211 |
| 2020-09-10 | 2020-09-08 | 29.042 | 146,989 | +20,002 | 0.00% | 4,268,843 |
| 2020-09-09 | 2020-09-07 | 29.153 | 126,987 | +3,240 | 0.00% | 3,702,058 |
| 2020-09-08 | 2020-09-04 | 29.857 | 123,747 | +17,277 | 0.00% | 3,694,698 |
| 2020-09-07 | 2020-09-03 | 30.709 | 106,470 | +4,319 | 0.00% | 3,269,573 |
| 2020-09-04 | 2020-09-02 | 31.598 | 102,151 | -1,080 | 0.00% | 3,227,758 |
| 2020-09-02 | 2020-08-31 | 31.894 | 103,231 | -216 | 0.00% | 3,292,476 |
| 2020-09-01 | 2020-08-28 | 31.561 | 103,447 | -113,381 | 0.00% | 3,264,877 |
| 2020-08-31 | 2020-08-27 | 31.487 | 216,828 | +131,738 | 0.01% | 6,827,215 |
| 2020-08-28 | 2020-08-26 | 30.820 | 85,090 | -11,014 | 0.00% | 2,622,474 |
| 2020-08-27 | 2020-08-25 | 29.449 | 96,104 | -57,230 | 0.00% | 2,830,205 |
| 2020-08-26 | 2020-08-24 | 29.523 | 153,334 | +56,150 | 0.00% | 4,526,954 |
| 2020-08-25 | 2020-08-21 | 29.301 | 97,184 | -1,079 | 0.00% | 2,847,610 |
| 2020-08-24 | 2020-08-20 | 29.005 | 98,263 | +2,159 | 0.00% | 2,850,106 |
| 2020-08-20 | 2020-08-18 | 29.820 | 96,104 | -17,277 | 0.00% | 2,865,805 |
| 2020-08-17 | 2020-08-13 | 28.634 | 113,381 | +2,160 | 0.00% | 3,246,602 |
| 2020-08-14 | 2020-08-12 | 28.523 | 111,221 | -14,038 | 0.00% | 3,172,392 |
| 2020-08-13 | 2020-08-11 | 29.153 | 125,259 | -1,080 | 0.00% | 3,651,682 |
| 2020-08-11 | 2020-08-07 | 29.153 | 126,339 | -2,159 | 0.00% | 3,683,167 |
| 2020-08-10 | 2020-08-06 | 29.931 | 128,498 | -2,160 | 0.00% | 3,846,068 |
| 2020-08-07 | 2020-08-05 | 30.005 | 130,658 | -2,160 | 0.00% | 3,920,399 |
| 2020-08-06 | 2020-08-04 | 29.857 | 132,818 | +2,160 | 0.00% | 3,965,530 |
| 2020-08-05 | 2020-08-03 | 29.931 | 130,658 | +1,080 | 0.00% | 3,910,719 |
| 2020-08-04 | 2020-07-31 | 30.116 | 129,578 | +5,399 | 0.00% | 3,902,394 |
| 2020-08-03 | 2020-07-30 | 29.746 | 124,179 | -2,160 | 0.00% | 3,693,797 |
| 2020-07-31 | 2020-07-29 | 28.301 | 126,339 | -2,159 | 0.00% | 3,575,527 |
| 2020-07-30 | 2020-07-28 | 28.079 | 128,498 | -2,160 | 0.00% | 3,608,069 |
| 2020-07-27 | 2020-07-23 | 29.857 | 130,658 | -6,479 | 0.00% | 3,901,039 |
| 2020-07-24 | 2020-07-22 | 29.486 | 137,137 | -1,296 | 0.00% | 4,043,682 |
| 2020-07-23 | 2020-07-21 | 29.894 | 138,433 | -5,399 | 0.00% | 4,138,304 |
| 2020-07-22 | 2020-07-20 | 29.338 | 143,832 | +1,080 | 0.00% | 4,219,782 |
| 2020-07-21 | 2020-07-17 | 29.486 | 142,752 | -8,639 | 0.00% | 4,209,248 |
| 2020-07-20 | 2020-07-16 | 28.634 | 151,391 | +37,794 | 0.00% | 4,334,997 |
| 2020-07-17 | 2020-07-15 | 30.116 | 113,597 | -2,375 | 0.00% | 3,421,107 |
| 2020-07-16 | 2020-07-14 | 29.672 | 115,972 | -249,007 | 0.00% | 3,441,081 |
| 2020-07-15 | 2020-07-13 | 30.079 | 364,979 | +5,184 | 0.01% | 10,978,251 |
| 2020-07-14 | 2020-07-10 | 28.190 | 359,795 | +235,400 | 0.01% | 10,142,594 |
| 2020-07-13 | 2020-07-09 | 27.931 | 124,395 | -15,118 | 0.00% | 3,474,430 |
| 2020-07-10 | 2020-07-08 | 28.153 | 139,513 | +16,198 | 0.00% | 3,927,693 |
| 2020-07-09 | 2020-07-07 | 28.042 | 123,315 | +1,511 | 0.00% | 3,457,969 |
| 2020-07-08 | 2020-07-06 | 27.931 | 121,804 | +864 | 0.00% | 3,402,062 |
| 2020-07-06 | 2020-07-02 | 26.930 | 120,940 | +3,240 | 0.00% | 3,256,969 |
| 2020-07-03 | 2020-06-30 | 27.116 | 117,700 | +23,756 | 0.00% | 3,191,514 |
| 2020-07-02 | 2020-06-29 | 26.523 | 93,944 | +1,080 | 0.00% | 2,491,675 |
| 2020-06-30 | 2020-06-26 | 27.597 | 92,864 | -3,240 | 0.00% | 2,562,789 |
| 2020-06-29 | 2020-06-24 | 26.301 | 96,104 | -11,878 | 0.00% | 2,527,604 |
| 2020-06-24 | 2020-06-22 | 25.264 | 107,982 | +3,240 | 0.00% | 2,728,004 |
| 2020-06-23 | 2020-06-19 | 25.782 | 104,742 | -8,639 | 0.00% | 2,700,470 |
| 2020-06-22 | 2020-06-18 | 25.671 | 113,381 | -5,399 | 0.00% | 2,910,602 |
| 2020-06-19 | 2020-06-17 | 35.967 | 118,780 | +9,718 | 0.00% | 4,272,188 |
| 2020-06-18 | 2020-06-16 | 35.157 | 109,062 | +16,649 | 0.00% | 3,834,288 |
| 2020-06-17 | 2020-06-15 | 34.212 | 92,413 | +7,997 | 0.00% | 3,161,600 |
| 2020-06-16 | 2020-06-12 | 34.752 | 84,416 | +1,777 | 0.00% | 2,933,610 |
| 2020-06-15 | 2020-06-11 | 35.157 | 82,639 | +5,332 | 0.00% | 2,905,336 |
| 2020-06-12 | 2020-06-10 | 36.057 | 77,307 | +2,666 | 0.00% | 2,787,479 |
| 2020-06-11 | 2020-06-09 | 35.787 | 74,641 | -6,220 | 0.00% | 2,671,191 |
| 2020-06-10 | 2020-06-08 | 35.472 | 80,861 | +8,885 | 0.00% | 2,868,307 |
| 2020-06-09 | 2020-06-05 | 36.147 | 71,976 | +5,332 | 0.00% | 2,601,738 |
| 2020-06-08 | 2020-06-04 | 36.057 | 66,644 | +7,109 | 0.00% | 2,403,000 |
| 2020-06-05 | 2020-06-03 | 36.147 | 59,535 | -4,443 | 0.00% | 2,152,029 |
| 2020-06-04 | 2020-06-02 | 36.868 | 63,978 | -7,109 | 0.00% | 2,358,712 |
| 2020-06-03 | 2020-06-01 | 35.247 | 71,087 | -5,331 | 0.00% | 2,505,603 |
| 2020-06-02 | 2020-05-29 | 34.167 | 76,418 | +4,442 | 0.00% | 2,610,945 |
| 2020-06-01 | 2020-05-28 | 34.212 | 71,976 | +15,106 | 0.00% | 2,462,417 |
| 2020-05-29 | 2020-05-27 | 38.128 | 56,870 | -41,763 | 0.00% | 2,168,338 |
| 2020-05-28 | 2020-05-26 | 35.742 | 98,633 | -23,992 | 0.00% | 3,525,356 |
| 2020-05-27 | 2020-05-25 | 34.842 | 122,625 | +4,443 | 0.00% | 4,272,482 |
| 2020-05-26 | 2020-05-22 | 34.437 | 118,182 | +2,666 | 0.00% | 4,069,800 |
| 2020-05-25 | 2020-05-21 | 36.597 | 115,516 | -4,443 | 0.00% | 4,227,591 |
| 2020-05-22 | 2020-05-20 | 37.183 | 119,959 | -20,438 | 0.00% | 4,460,393 |
| 2020-05-19 | 2020-05-15 | 34.977 | 140,397 | +3,555 | 0.01% | 4,910,652 |
| 2020-05-18 | 2020-05-14 | 34.752 | 136,842 | +4,443 | 0.00% | 4,755,509 |
| 2020-05-15 | 2020-05-13 | 35.472 | 132,399 | +5,331 | 0.00% | 4,696,466 |
| 2020-05-14 | 2020-05-12 | 34.752 | 127,068 | +1,777 | 0.00% | 4,415,845 |
| 2020-05-12 | 2020-05-08 | 35.472 | 125,291 | +1,777 | 0.00% | 4,444,331 |
| 2020-05-11 | 2020-05-07 | 34.887 | 123,514 | -888 | 0.00% | 4,309,017 |
| 2020-05-06 | 2020-05-04 | 32.636 | 124,402 | +888 | 0.00% | 4,059,996 |
| 2020-05-05 | 2020-04-29 | 34.662 | 123,514 | +22,215 | 0.00% | 4,281,217 |
| 2020-05-04 | 2020-04-28 | 35.382 | 101,299 | -888 | 0.00% | 3,584,165 |
| 2020-04-28 | 2020-04-24 | 35.022 | 102,187 | +1,777 | 0.00% | 3,578,784 |
| 2020-04-23 | 2020-04-21 | 35.607 | 100,410 | -5,332 | 0.00% | 3,575,310 |
| 2020-04-21 | 2020-04-17 | 36.913 | 105,742 | +15,995 | 0.00% | 3,903,208 |
| 2020-04-20 | 2020-04-16 | 37.003 | 89,747 | -3,555 | 0.00% | 3,320,871 |
| 2020-04-17 | 2020-04-15 | 37.363 | 93,302 | +1,778 | 0.00% | 3,486,016 |
| 2020-04-16 | 2020-04-14 | 37.588 | 91,524 | +17,771 | 0.00% | 3,440,185 |
| 2020-04-15 | 2020-04-09 | 38.128 | 73,753 | +1,777 | 0.00% | 2,812,052 |
| 2020-04-09 | 2020-04-07 | 36.687 | 71,976 | -7,997 | 0.00% | 2,640,618 |
| 2020-04-08 | 2020-04-06 | 34.887 | 79,973 | -31,100 | 0.00% | 2,790,008 |
| 2020-04-07 | 2020-04-03 | 34.347 | 111,073 | -2,666 | 0.00% | 3,814,989 |
| 2020-04-06 | 2020-04-02 | 33.807 | 113,739 | -5,332 | 0.00% | 3,845,118 |
| 2020-04-03 | 2020-04-01 | 33.401 | 119,071 | +7,109 | 0.00% | 3,977,134 |
| 2020-04-02 | 2020-03-31 | 34.932 | 111,962 | +16,883 | 0.00% | 3,911,044 |
| 2020-04-01 | 2020-03-30 | 36.507 | 95,079 | +889 | 0.00% | 3,471,089 |
| 2020-03-31 | 2020-03-27 | 36.552 | 94,190 | +2,666 | 0.00% | 3,442,874 |
| 2020-03-30 | 2020-03-26 | 36.732 | 91,524 | -889 | 0.00% | 3,361,905 |
| 2020-03-26 | 2020-03-24 | 34.032 | 92,413 | -18,660 | 0.00% | 3,144,960 |
| 2020-03-25 | 2020-03-23 | 31.646 | 111,073 | +15,994 | 0.00% | 3,514,990 |
| 2020-03-24 | 2020-03-20 | 33.446 | 95,079 | -1,777 | 0.00% | 3,180,048 |
| 2020-03-23 | 2020-03-19 | 30.881 | 96,856 | +1,777 | 0.00% | 2,990,962 |
| 2020-03-20 | 2020-03-18 | 32.321 | 95,079 | +889 | 0.00% | 3,073,048 |
| 2020-03-19 | 2020-03-17 | 34.932 | 94,190 | -1,777 | 0.00% | 3,290,234 |
| 2020-03-18 | 2020-03-16 | 35.157 | 95,967 | +888 | 0.00% | 3,373,908 |
| 2020-03-13 | 2020-03-11 | 38.713 | 95,079 | +1,777 | 0.00% | 3,680,810 |
| 2020-03-09 | 2020-03-05 | 42.134 | 93,302 | -888 | 0.00% | 3,931,218 |
| 2020-03-06 | 2020-03-04 | 40.829 | 94,190 | -247,027 | 0.00% | 3,845,673 |
| 2020-03-05 | 2020-03-03 | 41.054 | 341,217 | +135,954 | 0.01% | 14,008,311 |
| 2020-03-04 | 2020-03-02 | 40.244 | 205,263 | +108,407 | 0.01% | 8,260,541 |
| 2020-03-03 | 2020-02-28 | 39.974 | 96,856 | +2,666 | 0.00% | 3,871,683 |
| 2020-02-26 | 2020-02-24 | 41.594 | 94,190 | +1,777 | 0.00% | 3,917,753 |
| 2020-02-25 | 2020-02-21 | 42.810 | 92,413 | +41,764 | 0.00% | 3,956,160 |
| 2020-02-24 | 2020-02-20 | 43.260 | 50,649 | -1,778 | 0.00% | 2,191,061 |
| 2020-02-20 | 2020-02-18 | 42.900 | 52,427 | +5,332 | 0.00% | 2,249,097 |
| 2020-02-19 | 2020-02-17 | 43.575 | 47,095 | -9,775 | 0.00% | 2,052,156 |
| 2020-02-18 | 2020-02-14 | 42.810 | 56,870 | -4,442 | 0.00% | 2,434,580 |
| 2020-02-17 | 2020-02-13 | 42.179 | 61,312 | +4,442 | 0.00% | 2,586,100 |
| 2020-02-12 | 2020-02-10 | 42.900 | 56,870 | +889 | 0.00% | 2,439,700 |
| 2020-02-07 | 2020-02-05 | 43.125 | 55,981 | -18,660 | 0.00% | 2,414,162 |
| 2020-02-06 | 2020-02-04 | 41.279 | 74,641 | +15,994 | 0.00% | 3,081,109 |
| 2020-02-03 | 2020-01-30 | 39.839 | 58,647 | +2,666 | 0.00% | 2,336,412 |
| 2020-01-29 | 2020-01-22 | 43.845 | 55,981 | -889 | 0.00% | 2,454,482 |
| 2020-01-21 | 2020-01-17 | 42.584 | 56,870 | -2,665 | 0.00% | 2,421,780 |
| 2020-01-17 | 2020-01-15 | 39.613 | 59,535 | +1,777 | 0.00% | 2,358,388 |
| 2020-01-15 | 2020-01-13 | 40.514 | 57,758 | -1,777 | 0.00% | 2,339,995 |
| 2020-01-09 | 2020-01-07 | 40.514 | 59,535 | -889 | 0.00% | 2,411,988 |
| 2020-01-08 | 2020-01-06 | 39.749 | 60,424 | +3,554 | 0.00% | 2,401,765 |
| 2020-01-07 | 2020-01-03 | 41.639 | 56,870 | +889 | 0.00% | 2,368,019 |
| 2020-01-03 | 2019-12-31 | 41.819 | 55,981 | +1,777 | 0.00% | 2,341,082 |
| 2019-12-30 | 2019-12-24 | 41.639 | 54,204 | -29,323 | 0.00% | 2,257,009 |
| 2019-12-20 | 2019-12-18 | 40.694 | 83,527 | -7,997 | 0.00% | 3,399,035 |
| 2019-12-19 | 2019-12-17 | 41.324 | 91,524 | +25,769 | 0.00% | 3,782,143 |
| 2019-12-18 | 2019-12-16 | 39.658 | 65,755 | +7,997 | 0.00% | 2,607,744 |
| 2019-12-17 | 2019-12-13 | 40.019 | 57,758 | +4,443 | 0.00% | 2,311,395 |
| 2019-12-13 | 2019-12-11 | 39.073 | 53,315 | -9,775 | 0.00% | 2,083,193 |
| 2019-12-12 | 2019-12-10 | 38.263 | 63,090 | +6,220 | 0.00% | 2,414,014 |
| 2019-12-11 | 2019-12-09 | 38.308 | 56,870 | +6,221 | 0.00% | 2,178,578 |
| 2019-12-09 | 2019-12-05 | 39.929 | 50,649 | +888 | 0.00% | 2,022,343 |
| 2019-12-03 | 2019-11-29 | 40.109 | 49,761 | +15,106 | 0.00% | 1,995,846 |
| 2019-11-28 | 2019-11-26 | 44.430 | 34,655 | +889 | 0.00% | 1,539,726 |
| 2019-11-26 | 2019-11-22 | 45.015 | 33,766 | +888 | 0.00% | 1,519,987 |
| 2019-11-13 | 2019-11-11 | 47.379 | 32,878 | -6,220 | 0.00% | 1,557,714 |
| 2019-11-12 | 2019-11-08 | 47.154 | 39,098 | +5,332 | 0.00% | 1,843,609 |
| 2019-11-11 | 2019-11-07 | 48.166 | 33,766 | +2,665 | 0.00% | 1,626,386 |
| 2019-11-07 | 2019-11-05 | 45.916 | 31,101 | -124,402 | 0.00% | 1,428,022 |
| 2019-11-06 | 2019-11-04 | 46.816 | 155,503 | +121,737 | 0.01% | 7,280,017 |
| 2019-11-04 | 2019-10-31 | 45.353 | 33,766 | +2,665 | 0.00% | 1,531,387 |
| 2019-11-01 | 2019-10-30 | 44.970 | 31,101 | -1,777 | 0.00% | 1,398,621 |
| 2019-10-31 | 2019-10-29 | 42.449 | 32,878 | -888 | 0.00% | 1,395,653 |
| 2019-10-29 | 2019-10-25 | 41.144 | 33,766 | -889 | 0.00% | 1,389,268 |
| 2019-10-25 | 2019-10-23 | 38.353 | 34,655 | +889 | 0.00% | 1,329,125 |
| 2019-10-21 | 2019-10-17 | 38.038 | 33,766 | -26,658 | 0.00% | 1,284,389 |
| 2019-10-17 | 2019-10-15 | 37.678 | 60,424 | -1,777 | 0.00% | 2,276,644 |
| 2019-10-16 | 2019-10-14 | 37.588 | 62,201 | -31,101 | 0.00% | 2,337,998 |
| 2019-10-15 | 2019-10-11 | 36.057 | 93,302 | +27,547 | 0.00% | 3,364,215 |
| 2019-10-11 | 2019-10-09 | 37.723 | 65,755 | +5,331 | 0.00% | 2,480,465 |
| 2019-10-10 | 2019-10-08 | 38.488 | 60,424 | -5,331 | 0.00% | 2,325,605 |
| 2019-10-09 | 2019-10-04 | 36.012 | 65,755 | -889 | 0.00% | 2,367,986 |
| 2019-10-08 | 2019-10-03 | 36.372 | 66,644 | -1,777 | 0.00% | 2,424,000 |
| 2019-10-03 | 2019-09-30 | 35.427 | 68,421 | -20,438 | 0.00% | 2,423,954 |
| 2019-09-30 | 2019-09-26 | 36.057 | 88,859 | -888 | 0.00% | 3,204,013 |
| 2019-09-27 | 2019-09-25 | 35.247 | 89,747 | +1,777 | 0.00% | 3,163,312 |
| 2019-09-26 | 2019-09-24 | 36.597 | 87,970 | +19,549 | 0.00% | 3,219,478 |
| 2019-09-25 | 2019-09-23 | 33.716 | 68,421 | +888 | 0.00% | 2,306,915 |
| 2019-09-24 | 2019-09-20 | 34.617 | 67,533 | -4,443 | 0.00% | 2,337,775 |
| 2019-09-23 | 2019-09-19 | 34.797 | 71,976 | -2,665 | 0.00% | 2,504,537 |
| 2019-09-18 | 2019-09-16 | 34.887 | 74,641 | +888 | 0.00% | 2,603,991 |
| 2019-09-16 | 2019-09-12 | 34.707 | 73,753 | +889 | 0.00% | 2,559,731 |
| 2019-09-13 | 2019-09-11 | 34.302 | 72,864 | +1,777 | 0.00% | 2,499,357 |
| 2019-09-11 | 2019-09-09 | 34.977 | 71,087 | +889 | 0.00% | 2,486,403 |
| 2019-09-05 | 2019-09-03 | 36.552 | 70,198 | -8,886 | 0.00% | 2,565,908 |
| 2019-09-04 | 2019-09-02 | 36.012 | 79,084 | -21,326 | 0.00% | 2,847,993 |
| 2019-08-30 | 2019-08-28 | 34.887 | 100,410 | -1,777 | 0.00% | 3,502,990 |
| 2019-08-28 | 2019-08-26 | 35.607 | 102,187 | +4,442 | 0.00% | 3,638,584 |
| 2019-08-26 | 2019-08-22 | 34.167 | 97,745 | -888 | 0.00% | 3,339,617 |
| 2019-08-22 | 2019-08-20 | 32.411 | 98,633 | +888 | 0.00% | 3,196,797 |
| 2019-08-21 | 2019-08-19 | 29.170 | 97,745 | -888 | 0.00% | 2,851,214 |
| 2019-08-20 | 2019-08-16 | 28.000 | 98,633 | +7,997 | 0.00% | 2,761,677 |
| 2019-08-19 | 2019-08-15 | 26.919 | 90,636 | -2,666 | 0.00% | 2,439,845 |
| 2019-08-16 | 2019-08-14 | 26.874 | 93,302 | +889 | 0.00% | 2,507,411 |
| 2019-08-15 | 2019-08-13 | 27.054 | 92,413 | -9,774 | 0.00% | 2,500,160 |
| 2019-08-09 | 2019-08-07 | 27.909 | 102,187 | +888 | 0.00% | 2,851,988 |
| 2019-08-08 | 2019-08-06 | 27.909 | 101,299 | -10,663 | 0.00% | 2,827,204 |
| 2019-08-07 | 2019-08-05 | 28.180 | 111,962 | +4,443 | 0.00% | 3,155,043 |
| 2019-08-02 | 2019-07-31 | 30.971 | 107,519 | +21,326 | 0.00% | 3,329,921 |
| 2019-07-30 | 2019-07-26 | 31.241 | 86,193 | +9,775 | 0.00% | 2,692,723 |
| 2019-07-29 | 2019-07-25 | 31.871 | 76,418 | -4,443 | 0.00% | 2,435,506 |
| 2019-07-24 | 2019-07-22 | 29.485 | 80,861 | +1,777 | 0.00% | 2,384,189 |
| 2019-07-22 | 2019-07-18 | 30.025 | 79,084 | +888 | 0.00% | 2,374,514 |
| 2019-07-18 | 2019-07-16 | 30.835 | 78,196 | -888 | 0.00% | 2,411,212 |
| 2019-07-17 | 2019-07-15 | 30.295 | 79,084 | -6,220 | 0.00% | 2,395,874 |
| 2019-07-16 | 2019-07-12 | 28.315 | 85,304 | +1,777 | 0.00% | 2,415,351 |
| 2019-07-15 | 2019-07-11 | 29.035 | 83,527 | -889 | 0.00% | 2,425,196 |
| 2019-07-12 | 2019-07-10 | 28.585 | 84,416 | -1,777 | 0.00% | 2,413,008 |
| 2019-07-11 | 2019-07-09 | 27.459 | 86,193 | +1,777 | 0.00% | 2,366,803 |
| 2019-07-08 | 2019-07-04 | 29.350 | 84,416 | +889 | 0.00% | 2,477,608 |
| 2019-06-28 | 2019-06-26 | 28.045 | 83,527 | -1,777 | 0.00% | 2,342,476 |
| 2019-06-27 | 2019-06-25 | 27.099 | 85,304 | +888 | 0.00% | 2,311,672 |
| 2019-06-24 | 2019-06-20 | 27.909 | 84,416 | +1,777 | 0.00% | 2,356,008 |
| 2019-06-21 | 2019-06-19 | 27.279 | 82,639 | +889 | 0.00% | 2,254,332 |
| 2019-06-20 | 2019-06-18 | 26.604 | 81,750 | -2,666 | 0.00% | 2,174,881 |
| 2019-06-18 | 2019-06-14 | 25.749 | 84,416 | +1,777 | 0.00% | 2,173,607 |
| 2019-06-14 | 2019-06-12 | 25.884 | 82,639 | +889 | 0.00% | 2,139,012 |
| 2019-06-12 | 2019-06-10 | 26.379 | 81,750 | -889 | 0.00% | 2,156,481 |
| 2019-06-11 | 2019-06-06 | 25.929 | 82,639 | +889 | 0.00% | 2,142,732 |
| 2019-06-10 | 2019-06-05 | 25.884 | 81,750 | +889 | 0.00% | 2,116,001 |
| 2019-06-06 | 2019-06-04 | 27.189 | 80,861 | +888 | 0.00% | 2,198,550 |
| 2019-05-31 | 2019-05-29 | 30.166 | 79,973 | +2,666 | 0.00% | 2,412,454 |
| 2019-05-30 | 2019-05-28 | 30.029 | 77,307 | -700 | 0.00% | 2,321,447 |
| 2019-05-27 | 2019-05-23 | 29.436 | 78,007 | +2,629 | 0.00% | 2,296,188 |
| 2019-05-24 | 2019-05-22 | 31.170 | 75,378 | +1,753 | 0.00% | 2,349,522 |
| 2019-05-22 | 2019-05-20 | 31.626 | 73,625 | +877 | 0.00% | 2,328,481 |
| 2019-05-20 | 2019-05-16 | 32.539 | 72,748 | -2,630 | 0.00% | 2,367,144 |
| 2019-05-16 | 2019-05-14 | 31.307 | 75,378 | -876 | 0.00% | 2,359,842 |
| 2019-05-15 | 2019-05-10 | 31.581 | 76,254 | -877 | 0.00% | 2,408,146 |
| 2019-05-14 | 2019-05-09 | 30.850 | 77,131 | +3,506 | 0.00% | 2,379,522 |
| 2019-05-10 | 2019-05-08 | 32.220 | 73,625 | +877 | 0.00% | 2,372,161 |
| 2019-05-09 | 2019-05-07 | 32.904 | 72,748 | -877 | 0.00% | 2,393,704 |
| 2019-05-08 | 2019-05-06 | 32.904 | 73,625 | +3,506 | 0.00% | 2,422,561 |
| 2019-05-06 | 2019-05-02 | 34.410 | 70,119 | -1,753 | 0.00% | 2,412,799 |
| 2019-05-03 | 2019-04-30 | 34.501 | 71,872 | -1,753 | 0.00% | 2,479,680 |
| 2019-05-02 | 2019-04-29 | 34.775 | 73,625 | -876 | 0.00% | 2,560,321 |
| 2019-04-29 | 2019-04-25 | 33.771 | 74,501 | -25,419 | 0.00% | 2,515,985 |
| 2019-04-26 | 2019-04-24 | 34.182 | 99,920 | -1,753 | 0.00% | 3,415,454 |
| 2019-04-25 | 2019-04-23 | 34.228 | 101,673 | +18,407 | 0.00% | 3,480,015 |
| 2019-04-24 | 2019-04-18 | 35.003 | 83,266 | +9,641 | 0.00% | 2,914,588 |
| 2019-04-23 | 2019-04-17 | 35.688 | 73,625 | +11,394 | 0.00% | 2,627,521 |
| 2019-04-18 | 2019-04-16 | 36.372 | 62,231 | -876 | 0.00% | 2,263,494 |
| 2019-04-16 | 2019-04-12 | 36.236 | 63,107 | +876 | 0.00% | 2,286,716 |
| 2019-04-15 | 2019-04-11 | 36.236 | 62,231 | +1,753 | 0.00% | 2,254,973 |
| 2019-04-11 | 2019-04-09 | 37.240 | 60,478 | +877 | 0.00% | 2,252,173 |
| 2019-04-10 | 2019-04-08 | 36.327 | 59,601 | -877 | 0.00% | 2,165,114 |
| 2019-04-04 | 2019-04-02 | 34.136 | 60,478 | -876 | 0.00% | 2,064,492 |
| 2019-04-03 | 2019-04-01 | 34.045 | 61,354 | -69,243 | 0.00% | 2,088,795 |
| 2019-04-02 | 2019-03-29 | 33.315 | 130,597 | +3,506 | 0.00% | 4,350,811 |
| 2019-04-01 | 2019-03-28 | 32.813 | 127,091 | -4,382 | 0.00% | 4,170,209 |
| 2019-03-29 | 2019-03-27 | 32.858 | 131,473 | +7,012 | 0.00% | 4,319,995 |
| 2019-03-28 | 2019-03-26 | 32.220 | 124,461 | +14,024 | 0.00% | 4,010,072 |
| 2019-03-27 | 2019-03-25 | 32.722 | 110,437 | +60,477 | 0.00% | 3,613,665 |
| 2019-03-26 | 2019-03-22 | 34.319 | 49,960 | +877 | 0.00% | 1,714,567 |
| 2019-03-25 | 2019-03-21 | 34.228 | 49,083 | -56,972 | 0.00% | 1,679,989 |
| 2019-03-22 | 2019-03-20 | 33.041 | 106,055 | -16,653 | 0.00% | 3,504,160 |
| 2019-03-21 | 2019-03-19 | 32.904 | 122,708 | +1,753 | 0.00% | 4,037,591 |
| 2019-03-20 | 2019-03-18 | 31.854 | 120,955 | -1,753 | 0.00% | 3,852,950 |
| 2019-03-19 | 2019-03-15 | 30.713 | 122,708 | -5,259 | 0.00% | 3,768,791 |
| 2019-03-18 | 2019-03-14 | 29.664 | 127,967 | +2,629 | 0.00% | 3,795,994 |
| 2019-03-15 | 2019-03-13 | 30.394 | 125,338 | +38,566 | 0.00% | 3,809,528 |
| 2019-03-14 | 2019-03-12 | 31.124 | 86,772 | -40,319 | 0.00% | 2,700,711 |
| 2019-03-12 | 2019-03-08 | 30.166 | 127,091 | +36,813 | 0.00% | 3,833,808 |
| 2019-03-11 | 2019-03-07 | 31.079 | 90,278 | +16,653 | 0.00% | 2,805,713 |
| 2019-03-08 | 2019-03-06 | 31.854 | 73,625 | -876 | 0.00% | 2,345,281 |
| 2019-03-06 | 2019-03-04 | 31.581 | 74,501 | -60,478 | 0.00% | 2,352,786 |
| 2019-03-05 | 2019-03-01 | 30.257 | 134,979 | +876 | 0.00% | 4,084,077 |
| 2019-02-28 | 2019-02-26 | 30.896 | 134,103 | -5,259 | 0.00% | 4,143,252 |
| 2019-02-27 | 2019-02-25 | 30.120 | 139,362 | +2,630 | 0.01% | 4,197,614 |
| 2019-02-26 | 2019-02-22 | 30.713 | 136,732 | +876 | 0.01% | 4,199,517 |
| 2019-02-25 | 2019-02-21 | 30.166 | 135,856 | -2,629 | 0.00% | 4,098,212 |
| 2019-02-22 | 2019-02-20 | 29.344 | 138,485 | +4,382 | 0.01% | 4,063,758 |
| 2019-02-21 | 2019-02-19 | 29.527 | 134,103 | +6,136 | 0.00% | 3,959,651 |
| 2019-02-19 | 2019-02-15 | 31.033 | 127,967 | +61,354 | 0.00% | 3,971,194 |
| 2019-02-14 | 2019-02-12 | 31.763 | 66,613 | -18,406 | 0.00% | 2,115,838 |
| 2019-02-12 | 2019-02-08 | 29.618 | 85,019 | +8,765 | 0.00% | 2,518,111 |
| 2019-02-11 | 2019-02-04 | 30.577 | 76,254 | +8,764 | 0.00% | 2,331,587 |
| 2019-01-30 | 2019-01-28 | 28.751 | 67,490 | -6,135 | 0.00% | 1,940,413 |
| 2019-01-22 | 2019-01-18 | 29.892 | 73,625 | -876 | 0.00% | 2,200,801 |
| 2019-01-18 | 2019-01-16 | 28.660 | 74,501 | -1,753 | 0.00% | 2,135,187 |
| 2019-01-15 | 2019-01-11 | 27.519 | 76,254 | +6,135 | 0.00% | 2,098,428 |
| 2019-01-11 | 2019-01-09 | 25.922 | 70,119 | -4,382 | 0.00% | 1,817,600 |
| 2019-01-08 | 2019-01-04 | 25.283 | 74,501 | -13,148 | 0.00% | 1,883,588 |
| 2019-01-07 | 2019-01-03 | 22.955 | 87,649 | -35,936 | 0.00% | 2,012,005 |
| 2019-01-04 | 2019-01-02 | 24.370 | 123,585 | +18,406 | 0.00% | 3,011,766 |
| 2019-01-03 | 2018-12-31 | 25.785 | 105,179 | -250,763 | 0.00% | 2,712,012 |
| 2019-01-02 | 2018-12-27 | 24.461 | 355,942 | +278,811 | 0.01% | 8,706,792 |
| 2018-12-28 | 2018-12-24 | 25.374 | 77,131 | -173,544 | 0.00% | 1,957,122 |
| 2018-12-27 | 2018-12-20 | 24.781 | 250,675 | +169,162 | 0.01% | 6,211,908 |
| 2018-12-21 | 2018-12-19 | 25.967 | 81,513 | +7,012 | 0.00% | 2,116,671 |
| 2018-12-20 | 2018-12-18 | 26.697 | 74,501 | -9,642 | 0.00% | 1,988,988 |
| 2018-12-19 | 2018-12-17 | 26.424 | 84,143 | +877 | 0.00% | 2,223,365 |
| 2018-12-18 | 2018-12-14 | 26.332 | 83,266 | +13,147 | 0.00% | 2,192,591 |
| 2018-12-17 | 2018-12-13 | 29.938 | 70,119 | -7,012 | 0.00% | 2,099,199 |
| 2018-12-14 | 2018-12-12 | 29.162 | 77,131 | +13,147 | 0.00% | 2,249,282 |
| 2018-12-13 | 2018-12-11 | 29.755 | 63,984 | -1,753 | 0.00% | 1,903,852 |
| 2018-12-12 | 2018-12-10 | 29.116 | 65,737 | -2,629 | 0.00% | 1,914,012 |
| 2018-12-11 | 2018-12-07 | 30.166 | 68,366 | -5,259 | 0.00% | 2,062,319 |
| 2018-12-10 | 2018-12-06 | 31.535 | 73,625 | +34,183 | 0.00% | 2,321,761 |
| 2018-12-06 | 2018-12-04 | 37.696 | 39,442 | -1,753 | 0.00% | 1,486,802 |
| 2018-12-05 | 2018-12-03 | 36.920 | 41,195 | -4,382 | 0.00% | 1,520,923 |
| 2018-12-04 | 2018-11-30 | 36.144 | 45,577 | -6,136 | 0.00% | 1,647,347 |
| 2018-12-03 | 2018-11-29 | 36.144 | 51,713 | +8,765 | 0.00% | 1,869,128 |
| 2018-11-30 | 2018-11-28 | 37.240 | 42,948 | -1,753 | 0.00% | 1,599,364 |
| 2018-11-29 | 2018-11-27 | 36.874 | 44,701 | +2,630 | 0.00% | 1,648,325 |
| 2018-11-28 | 2018-11-26 | 36.738 | 42,071 | -5,259 | 0.00% | 1,545,585 |
| 2018-11-27 | 2018-11-23 | 36.281 | 47,330 | +4,382 | 0.00% | 1,717,188 |
| 2018-11-26 | 2018-11-22 | 36.509 | 42,948 | +4,383 | 0.00% | 1,568,004 |
| 2018-11-22 | 2018-11-20 | 36.966 | 38,565 | +3,505 | 0.00% | 1,425,583 |
| 2018-11-16 | 2018-11-14 | 40.388 | 35,060 | +877 | 0.00% | 1,416,020 |
| 2018-11-12 | 2018-11-08 | 41.940 | 34,183 | -20,159 | 0.00% | 1,433,639 |
| 2018-11-09 | 2018-11-07 | 42.853 | 54,342 | +21,912 | 0.00% | 2,328,710 |
| 2018-11-05 | 2018-11-01 | 38.746 | 32,430 | -877 | 0.00% | 1,256,518 |
| 2018-11-02 | 2018-10-31 | 37.742 | 33,307 | -4,382 | 0.00% | 1,257,058 |
| 2018-10-31 | 2018-10-29 | 36.327 | 37,689 | +1,753 | 0.00% | 1,369,121 |
| 2018-10-30 | 2018-10-26 | 36.966 | 35,936 | +2,629 | 0.00% | 1,328,400 |
| 2018-10-25 | 2018-10-23 | 38.426 | 33,307 | -876 | 0.00% | 1,279,858 |
| 2018-10-24 | 2018-10-22 | 39.476 | 34,183 | +876 | 0.00% | 1,349,399 |
| 2018-10-23 | 2018-10-19 | 37.285 | 33,307 | -1,753 | 0.00% | 1,241,857 |
| 2018-10-04 | 2018-10-02 | 37.376 | 35,060 | -24,541 | 0.00% | 1,310,418 |
| 2018-09-27 | 2018-09-24 | 38.015 | 59,601 | -1,753 | 0.00% | 2,265,754 |
| 2018-09-26 | 2018-09-21 | 39.202 | 61,354 | -1,753 | 0.00% | 2,405,194 |
| 2018-09-21 | 2018-09-19 | 37.559 | 63,107 | +876 | 0.00% | 2,370,236 |
| 2018-09-17 | 2018-09-13 | 37.331 | 62,231 | -1,753 | 0.00% | 2,323,134 |
| 2018-09-14 | 2018-09-12 | 38.107 | 63,984 | +28,924 | 0.00% | 2,438,215 |
| 2018-09-11 | 2018-09-07 | 43.857 | 35,060 | -21,912 | 0.00% | 1,537,622 |
| 2018-08-27 | 2018-08-23 | 45.363 | 56,972 | -876 | 0.00% | 2,584,414 |
| 2018-08-24 | 2018-08-22 | 43.857 | 57,848 | +876 | 0.00% | 2,537,032 |
| 2018-08-23 | 2018-08-21 | 44.678 | 56,972 | -876 | 0.00% | 2,545,413 |
| 2018-08-22 | 2018-08-20 | 40.662 | 57,848 | -877 | 0.00% | 2,352,232 |
| 2018-08-21 | 2018-08-17 | 40.206 | 58,725 | +10,518 | 0.00% | 2,361,093 |
| 2018-08-20 | 2018-08-16 | 42.214 | 48,207 | +11,395 | 0.00% | 2,035,007 |
| 2018-08-17 | 2018-08-15 | 42.533 | 36,812 | -2,630 | 0.00% | 1,565,739 |
| 2018-08-16 | 2018-08-14 | 43.948 | 39,442 | -876 | 0.00% | 1,733,402 |
| 2018-08-13 | 2018-08-09 | 46.093 | 40,318 | +876 | 0.00% | 1,858,380 |
| 2018-08-07 | 2018-08-03 | 44.861 | 39,442 | +877 | 0.00% | 1,769,402 |
| 2018-08-06 | 2018-08-02 | 46.778 | 38,565 | +876 | 0.00% | 1,803,978 |
| 2018-08-03 | 2018-08-01 | 47.804 | 37,689 | -876 | 0.00% | 1,801,701 |
| 2018-08-02 | 2018-07-31 | 46.778 | 38,565 | +876 | 0.00% | 1,803,978 |
| 2018-08-01 | 2018-07-30 | 47.462 | 37,689 | +877 | 0.00% | 1,788,801 |
| 2018-07-30 | 2018-07-26 | 49.174 | 36,812 | -60,478 | 0.00% | 1,810,176 |
| 2018-07-27 | 2018-07-25 | 49.402 | 97,290 | +35,059 | 0.00% | 4,806,293 |
| 2018-07-26 | 2018-07-24 | 47.919 | 62,231 | -21,912 | 0.00% | 2,982,018 |
| 2018-07-25 | 2018-07-23 | 48.945 | 84,143 | +21,912 | 0.00% | 4,118,409 |
| 2018-07-23 | 2018-07-19 | 50.771 | 62,231 | +877 | 0.00% | 3,159,519 |
| 2018-07-19 | 2018-07-17 | 49.744 | 61,354 | +1,753 | 0.00% | 3,051,993 |
| 2018-07-17 | 2018-07-13 | 52.140 | 59,601 | -877 | 0.00% | 3,107,591 |
| 2018-07-12 | 2018-07-10 | 50.657 | 60,478 | +877 | 0.00% | 3,063,618 |
| 2018-07-11 | 2018-07-09 | 52.254 | 59,601 | -877 | 0.00% | 3,114,391 |
| 2018-07-10 | 2018-07-06 | 49.972 | 60,478 | -21,912 | 0.00% | 3,022,217 |
| 2018-07-09 | 2018-07-05 | 48.831 | 82,390 | +49,083 | 0.00% | 4,023,208 |
| 2018-07-06 | 2018-07-04 | 48.489 | 33,307 | +1,753 | 0.00% | 1,615,023 |
| 2018-07-04 | 2018-06-29 | 54.079 | 31,554 | -1,753 | 0.00% | 1,706,424 |
| 2018-07-03 | 2018-06-28 | 51.455 | 33,307 | +1,753 | 0.00% | 1,713,824 |
| 2018-06-29 | 2018-06-27 | 50.885 | 31,554 | +1,753 | 0.00% | 1,605,622 |
| 2018-06-28 | 2018-06-26 | 53.737 | 29,801 | -131,473 | 0.00% | 1,601,422 |
| 2018-06-27 | 2018-06-25 | 52.824 | 161,274 | +131,473 | 0.01% | 8,519,214 |
| 2018-06-26 | 2018-06-22 | 53.965 | 29,801 | +2,630 | 0.00% | 1,608,223 |
| 2018-06-25 | 2018-06-21 | 54.194 | 27,171 | -2,630 | 0.00% | 1,472,494 |
| 2018-06-21 | 2018-06-19 | 53.395 | 29,801 | -2,629 | 0.00% | 1,591,222 |
| 2018-06-15 | 2018-06-13 | 56.932 | 32,430 | +1,753 | 0.00% | 1,846,297 |
| 2018-06-14 | 2018-06-12 | 58.529 | 30,677 | -877 | 0.00% | 1,795,496 |
| 2018-06-13 | 2018-06-11 | 55.677 | 31,554 | +877 | 0.00% | 1,756,825 |
| 2018-06-12 | 2018-06-08 | 55.677 | 30,677 | +876 | 0.00% | 1,707,996 |
| 2018-06-08 | 2018-06-06 | 58.529 | 29,801 | +877 | 0.00% | 1,744,224 |
| 2018-05-31 | 2018-05-29 | 56.820 | 28,924 | +4,382 | 0.00% | 1,643,455 |
| 2018-05-30 | 2018-05-28 | 59.804 | 24,542 | +1,020 | 0.00% | 1,467,716 |
| 2018-05-29 | 2018-05-25 | 57.623 | 23,522 | -871 | 0.00% | 1,355,415 |
| 2018-05-28 | 2018-05-24 | 53.950 | 24,393 | -871 | 0.00% | 1,316,004 |
| 2018-05-25 | 2018-05-23 | 53.491 | 25,264 | -78,406 | 0.00% | 1,351,395 |
| 2018-05-24 | 2018-05-21 | 54.639 | 103,670 | +78,406 | 0.00% | 5,664,405 |
| 2018-05-23 | 2018-05-18 | 54.524 | 25,264 | -3,485 | 0.00% | 1,377,495 |
| 2018-05-21 | 2018-05-17 | 53.606 | 28,749 | +871 | 0.00% | 1,541,111 |
| 2018-05-17 | 2018-05-15 | 52.687 | 27,878 | -871 | 0.00% | 1,468,820 |
| 2018-05-15 | 2018-05-11 | 48.440 | 28,749 | +871 | 0.00% | 1,392,610 |
| 2018-05-11 | 2018-05-09 | 49.129 | 27,878 | +872 | 0.00% | 1,369,619 |
| 2018-05-09 | 2018-05-07 | 49.359 | 27,006 | -872 | 0.00% | 1,332,978 |
| 2018-05-08 | 2018-05-04 | 46.604 | 27,878 | -871 | 0.00% | 1,299,218 |
| 2018-05-07 | 2018-05-03 | 45.731 | 28,749 | -25,264 | 0.00% | 1,314,729 |
| 2018-04-30 | 2018-04-26 | 46.718 | 54,013 | +871 | 0.00% | 2,523,405 |
| 2018-04-26 | 2018-04-24 | 46.718 | 53,142 | -2,613 | 0.00% | 2,482,713 |
| 2018-04-25 | 2018-04-23 | 45.043 | 55,755 | +1,742 | 0.00% | 2,511,349 |
| 2018-04-23 | 2018-04-19 | 47.292 | 54,013 | +26,135 | 0.00% | 2,554,405 |
| 2018-04-20 | 2018-04-18 | 46.604 | 27,878 | -1,093,325 | 0.00% | 1,299,218 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,121,203 | +1,037,570 | 0.04% | 51,866,095 |
| 2018-04-18 | 2018-04-16 | 47.866 | 83,633 | +13,939 | 0.00% | 4,003,206 |
| 2018-04-17 | 2018-04-13 | 47.637 | 69,694 | -13,068 | 0.00% | 3,319,997 |
| 2018-04-16 | 2018-04-12 | 49.818 | 82,762 | +55,756 | 0.00% | 4,123,015 |
| 2018-04-13 | 2018-04-11 | 49.359 | 27,006 | +871 | 0.00% | 1,332,978 |
| 2018-04-06 | 2018-04-03 | 49.014 | 26,135 | -1,743 | 0.00% | 1,280,987 |
| 2018-04-04 | 2018-03-29 | 47.866 | 27,878 | +872 | 0.00% | 1,334,418 |
| 2018-03-27 | 2018-03-23 | 48.211 | 27,006 | +2,613 | 0.00% | 1,301,978 |
| 2018-03-23 | 2018-03-21 | 49.703 | 24,393 | +1,742 | 0.00% | 1,212,404 |
| 2018-03-22 | 2018-03-20 | 51.654 | 22,651 | +2,614 | 0.00% | 1,170,022 |
| 2018-03-19 | 2018-03-15 | 45.548 | 20,037 | -1,742 | 0.00% | 912,638 |
| 2018-03-16 | 2018-03-14 | 44.078 | 21,779 | +871 | 0.00% | 959,983 |
| 2018-03-15 | 2018-03-13 | 44.492 | 20,908 | -871 | 0.00% | 930,230 |
| 2018-03-12 | 2018-03-08 | 42.839 | 21,779 | -21,780 | 0.00% | 932,983 |
| 2018-03-02 | 2018-02-28 | 41.507 | 43,559 | -35,718 | 0.00% | 1,808,009 |
| 2018-03-01 | 2018-02-27 | 40.681 | 79,277 | +56,626 | 0.00% | 3,225,041 |
| 2018-02-22 | 2018-02-20 | 40.635 | 22,651 | -871 | 0.00% | 920,418 |
| 2018-02-21 | 2018-02-15 | 40.176 | 23,522 | +871 | 0.00% | 945,010 |
| 2018-02-12 | 2018-02-08 | 36.778 | 22,651 | -871 | 0.00% | 833,056 |
| 2018-02-09 | 2018-02-07 | 36.043 | 23,522 | +1,743 | 0.00% | 847,809 |
| 2018-02-08 | 2018-02-06 | 36.411 | 21,779 | -2,614 | 0.00% | 792,986 |
| 2018-02-07 | 2018-02-05 | 38.569 | 24,393 | -871 | 0.00% | 940,803 |
| 2018-02-05 | 2018-02-01 | 39.165 | 25,264 | +1,742 | 0.00% | 989,476 |
| 2018-02-02 | 2018-01-31 | 39.854 | 23,522 | -871 | 0.00% | 937,450 |
| 2018-02-01 | 2018-01-30 | 38.936 | 24,393 | +1,742 | 0.00% | 949,763 |
| 2018-01-30 | 2018-01-26 | 39.395 | 22,651 | +872 | 0.00% | 892,337 |
| 2018-01-24 | 2018-01-22 | 41.829 | 21,779 | -872 | 0.00% | 910,984 |
| 2018-01-23 | 2018-01-19 | 40.818 | 22,651 | +872 | 0.00% | 924,578 |
| 2018-01-22 | 2018-01-18 | 40.038 | 21,779 | +871 | 0.00% | 871,984 |
| 2018-01-17 | 2018-01-15 | 40.727 | 20,908 | +871 | 0.00% | 851,511 |
| 2018-01-16 | 2018-01-12 | 42.380 | 20,037 | -871 | 0.00% | 849,158 |
| 2018-01-11 | 2018-01-09 | 41.323 | 20,908 | +871 | 0.00% | 863,991 |
| 2018-01-10 | 2018-01-08 | 40.772 | 20,037 | +2,613 | 0.00% | 816,958 |
| 2018-01-05 | 2018-01-03 | 39.487 | 17,424 | -871 | 0.00% | 688,019 |
| 2018-01-03 | 2017-12-29 | 36.227 | 18,295 | -871 | 0.00% | 662,771 |
| 2018-01-02 | 2017-12-28 | 36.548 | 19,166 | +871 | 0.00% | 700,485 |
| 2017-12-05 | 2017-12-01 | 35.584 | 18,295 | +871 | 0.00% | 651,011 |
| 2017-11-28 | 2017-11-24 | 36.411 | 17,424 | -1,742 | 0.00% | 634,418 |
| 2017-11-27 | 2017-11-23 | 35.171 | 19,166 | +1,742 | 0.00% | 674,085 |
| 2017-10-24 | 2017-10-20 | 30.763 | 17,424 | -1,742 | 0.00% | 536,015 |
| 2017-10-17 | 2017-10-13 | 29.569 | 19,166 | -871 | 0.00% | 566,724 |
| 2017-10-13 | 2017-10-11 | 30.396 | 20,037 | +871 | 0.00% | 609,039 |
| 2017-06-20 | 2017-06-16 | 26.585 | 19,166 | -3,485 | 0.00% | 509,524 |
| 2017-06-19 | 2017-06-15 | 25.942 | 22,651 | +3,485 | 0.00% | 587,611 |
| 2017-05-31 | 2017-05-26 | 26.268 | 19,166 | +205 | 0.00% | 503,459 |
| 2017-05-04 | 2017-04-28 | 25.062 | 18,961 | -862 | 0.00% | 475,194 |
| 2017-04-26 | 2017-04-24 | 25.062 | 19,823 | +862 | 0.00% | 496,797 |
| 2017-04-20 | 2017-04-18 | 24.180 | 18,961 | -1,724 | 0.00% | 458,474 |
| 2017-04-19 | 2017-04-13 | 23.762 | 20,685 | -2,586 | 0.00% | 491,520 |
| 2017-03-31 | 2017-03-29 | 23.623 | 23,271 | -4,309 | 0.00% | 549,729 |
| 2017-03-28 | 2017-03-24 | 23.623 | 27,580 | +2,586 | 0.00% | 651,520 |
| 2017-03-27 | 2017-03-23 | 23.298 | 24,994 | -4,310 | 0.00% | 582,311 |
| 2017-03-24 | 2017-03-22 | 23.298 | 29,304 | +4,310 | 0.00% | 682,726 |
| 2017-03-20 | 2017-03-16 | 23.344 | 24,994 | -862 | 0.00% | 583,471 |
| 2017-03-15 | 2017-03-13 | 22.904 | 25,856 | -2,586 | 0.00% | 592,194 |
| 2017-03-14 | 2017-03-10 | 22.138 | 28,442 | +2,586 | 0.00% | 629,643 |
| 2017-02-22 | 2017-02-20 | 21.117 | 25,856 | +862 | 0.00% | 545,995 |
| 2016-10-31 | 2016-10-27 | 18.935 | 24,994 | -1,724 | 0.00% | 473,273 |
| 2016-10-05 | 2016-10-03 | 19.028 | 26,718 | -1,724 | 0.00% | 508,398 |
| 2016-09-20 | 2016-09-15 | 17.288 | 28,442 | -862 | 0.00% | 491,702 |
| 2016-09-08 | 2016-09-06 | 18.263 | 29,304 | -3,447 | 0.00% | 535,165 |
| 2016-09-05 | 2016-09-01 | 17.520 | 32,751 | +862 | 0.00% | 573,796 |
| 2016-08-29 | 2016-08-25 | 17.729 | 31,889 | -2,586 | 0.00% | 565,353 |
| 2016-08-11 | 2016-08-09 | 16.476 | 34,475 | -3,447 | 0.00% | 568,000 |
| 2016-07-28 | 2016-07-26 | 16.244 | 37,922 | -2,586 | 0.00% | 615,992 |
| 2016-07-15 | 2016-07-13 | 16.476 | 40,508 | +2,586 | 0.00% | 667,398 |
| 2016-06-06 | 2016-06-02 | 16.406 | 37,922 | -1,724 | 0.00% | 622,152 |
| 2016-06-02 | 2016-05-31 | 16.690 | 39,646 | +618 | 0.00% | 661,680 |
| 2016-04-11 | 2016-04-07 | 17.138 | 39,028 | -1,697 | 0.00% | 668,846 |
| 2016-03-30 | 2016-03-24 | 16.855 | 40,725 | -1,696 | 0.00% | 686,408 |
| 2016-03-29 | 2016-03-23 | 16.077 | 42,421 | -4,242 | 0.00% | 681,994 |
| 2016-03-24 | 2016-03-22 | 16.289 | 46,663 | -2,546 | 0.00% | 760,092 |
| 2016-03-17 | 2016-03-15 | 14.356 | 49,209 | +1,697 | 0.00% | 706,443 |
| 2016-03-11 | 2016-03-09 | 14.356 | 47,512 | +4,242 | 0.00% | 682,081 |
| 2016-02-05 | 2016-02-03 | 14.497 | 43,270 | +2,545 | 0.00% | 627,303 |
| 2016-01-27 | 2016-01-25 | 16.407 | 40,725 | -848 | 0.00% | 668,168 |
| 2015-12-08 | 2015-12-04 | 19.071 | 41,573 | -2,545 | 0.00% | 792,821 |
| 2015-12-03 | 2015-12-01 | 18.552 | 44,118 | -3,394 | 0.00% | 818,476 |
| 2015-08-25 | 2015-08-21 | 15.747 | 47,512 | +1,697 | 0.00% | 748,161 |
| 2015-08-19 | 2015-08-17 | 18.128 | 45,815 | -4,242 | 0.00% | 830,519 |
| 2015-08-18 | 2015-08-14 | 16.996 | 50,057 | +4,242 | 0.00% | 850,777 |
| 2015-07-14 | 2015-07-10 | 17.633 | 45,815 | -1,697 | 0.00% | 807,839 |
| 2015-07-08 | 2015-07-06 | 17.020 | 47,512 | +1,697 | 0.00% | 808,641 |
| 2015-06-25 | 2015-06-23 | 18.128 | 45,815 | +1,697 | 0.00% | 830,519 |
| 2015-05-28 | 2015-05-26 | 18.690 | 44,118 | +548 | 0.00% | 824,559 |
| 2015-04-23 | 2015-04-21 | 18.714 | 43,570 | +4,189 | 0.00% | 815,357 |
| 2015-04-21 | 2015-04-17 | 19.072 | 39,381 | +1,676 | 0.00% | 751,065 |
| 2015-04-14 | 2015-04-10 | 17.425 | 37,705 | -1,676 | 0.00% | 657,001 |
| 2015-04-10 | 2015-04-08 | 17.043 | 39,381 | -5,027 | 0.00% | 671,165 |
| 2015-04-09 | 2015-04-02 | 16.446 | 44,408 | -149,982 | 0.00% | 730,339 |
| 2015-04-01 | 2015-03-30 | 15.539 | 194,390 | -4,189 | 0.01% | 3,020,641 |
| 2015-03-13 | 2015-03-11 | 15.157 | 198,579 | +12,568 | 0.01% | 3,009,894 |
| 2015-03-12 | 2015-03-10 | 15.491 | 186,011 | +16,758 | 0.01% | 2,881,559 |
| 2015-03-06 | 2015-03-04 | 15.706 | 169,253 | -2,514 | 0.01% | 2,658,315 |
| 2015-02-27 | 2015-02-25 | 15.491 | 171,767 | -4,189 | 0.01% | 2,660,900 |
| 2015-02-25 | 2015-02-23 | 14.895 | 175,956 | -3,352 | 0.01% | 2,620,794 |
| 2015-02-11 | 2015-02-09 | 14.465 | 179,308 | +3,352 | 0.01% | 2,593,680 |
| 2015-02-09 | 2015-02-05 | 14.584 | 175,956 | -838 | 0.01% | 2,566,194 |
| 2015-02-05 | 2015-02-03 | 15.181 | 176,794 | +7,541 | 0.01% | 2,683,915 |
| 2015-02-02 | 2015-01-29 | 15.491 | 169,253 | -3,352 | 0.01% | 2,621,955 |
| 2015-01-30 | 2015-01-28 | 15.682 | 172,605 | -838 | 0.01% | 2,706,842 |
| 2015-01-26 | 2015-01-22 | 15.778 | 173,443 | +16,758 | 0.01% | 2,736,544 |
| 2015-01-23 | 2015-01-21 | 16.160 | 156,685 | -16,758 | 0.01% | 2,531,980 |
| 2015-01-21 | 2015-01-19 | 15.587 | 173,443 | +33,516 | 0.01% | 2,703,424 |
| 2015-01-20 | 2015-01-16 | 16.303 | 139,927 | +15,920 | 0.01% | 2,281,216 |
| 2015-01-16 | 2015-01-14 | 16.446 | 124,007 | -16,758 | 0.01% | 2,039,434 |
| 2015-01-13 | 2015-01-09 | 16.470 | 140,765 | -17,596 | 0.01% | 2,318,398 |
| 2015-01-12 | 2015-01-08 | 15.873 | 158,361 | +25,137 | 0.01% | 2,513,704 |
| 2015-01-09 | 2015-01-07 | 16.184 | 133,224 | +46,084 | 0.01% | 2,156,038 |
| 2015-01-08 | 2015-01-06 | 15.945 | 87,140 | -3,352 | 0.00% | 1,389,435 |
| 2015-01-06 | 2015-01-02 | 15.945 | 90,492 | +41,895 | 0.00% | 1,442,882 |
| 2014-12-12 | 2014-12-10 | 16.518 | 48,597 | -6,704 | 0.00% | 802,712 |
| 2014-12-10 | 2014-12-08 | 15.849 | 55,301 | +2,514 | 0.00% | 876,487 |
| 2014-11-27 | 2014-11-25 | 16.661 | 52,787 | +9,217 | 0.00% | 879,481 |
| 2014-11-26 | 2014-11-24 | 17.019 | 43,570 | +838 | 0.00% | 741,517 |
| 2014-11-11 | 2014-11-07 | 16.661 | 42,732 | -5,028 | 0.00% | 711,955 |
| 2014-11-04 | 2014-10-31 | 17.043 | 47,760 | +5,028 | 0.00% | 813,967 |
| 2014-10-31 | 2014-10-29 | 17.091 | 42,732 | -3,352 | 0.00% | 730,315 |
| 2014-10-30 | 2014-10-28 | 16.303 | 46,084 | -5,027 | 0.00% | 751,303 |
| 2014-10-15 | 2014-10-13 | 15.420 | 51,111 | +5,027 | 0.00% | 788,118 |
| 2014-10-09 | 2014-10-07 | 16.112 | 46,084 | -5,027 | 0.00% | 742,503 |
| 2014-10-03 | 2014-09-29 | 15.396 | 51,111 | +5,027 | 0.00% | 786,898 |
| 2014-09-23 | 2014-09-19 | 16.518 | 46,084 | -5,027 | 0.00% | 761,203 |
| 2014-09-22 | 2014-09-18 | 15.778 | 51,111 | -2,514 | 0.00% | 806,418 |
| 2014-09-18 | 2014-09-16 | 15.873 | 53,625 | +5,028 | 0.00% | 851,203 |
| 2014-09-04 | 2014-09-02 | 15.682 | 48,597 | +2,513 | 0.00% | 762,112 |
| 2014-08-26 | 2014-08-22 | 16.852 | 46,084 | -1,676 | 0.00% | 776,603 |
| 2014-08-22 | 2014-08-20 | 16.088 | 47,760 | -6,703 | 0.00% | 768,366 |
| 2014-08-19 | 2014-08-15 | 15.253 | 54,463 | -4,189 | 0.00% | 830,705 |
| 2014-08-08 | 2014-08-06 | 14.799 | 58,652 | -4,190 | 0.00% | 867,998 |
| 2014-08-01 | 2014-07-30 | 14.465 | 62,842 | +4,190 | 0.00% | 909,006 |
| 2014-07-31 | 2014-07-29 | 14.847 | 58,652 | +5,027 | 0.00% | 870,798 |
| 2014-07-28 | 2014-07-24 | 15.396 | 53,625 | -5,027 | 0.00% | 825,603 |
| 2014-07-18 | 2014-07-16 | 15.205 | 58,652 | +5,027 | 0.00% | 891,798 |
| 2014-07-17 | 2014-07-15 | 15.467 | 53,625 | -5,027 | 0.00% | 829,443 |
| 2014-07-15 | 2014-07-11 | 15.014 | 58,652 | -1,676 | 0.00% | 880,598 |
| 2014-07-10 | 2014-07-08 | 15.086 | 60,328 | +5,027 | 0.00% | 910,081 |
| 2014-07-08 | 2014-07-04 | 15.444 | 55,301 | -4,189 | 0.00% | 854,046 |
| 2014-06-17 | 2014-06-13 | 15.157 | 59,490 | -3,352 | 0.00% | 901,700 |
| 2014-06-16 | 2014-06-12 | 15.014 | 62,842 | +4,190 | 0.00% | 943,506 |
| 2014-06-05 | 2014-06-03 | 14.751 | 58,652 | +3,351 | 0.00% | 865,198 |
| 2014-05-29 | 2014-05-27 | 14.990 | 55,301 | +5,866 | 0.00% | 828,966 |
| 2014-05-28 | 2014-05-26 | 16.064 | 49,435 | -838 | 0.00% | 794,134 |
| 2014-05-27 | 2014-05-23 | 15.038 | 50,273 | +838 | 0.00% | 755,996 |
| 2014-05-23 | 2014-05-21 | 14.934 | 49,435 | +604 | 0.00% | 738,265 |
| 2014-05-22 | 2014-05-20 | 14.813 | 48,831 | -4,138 | 0.00% | 723,345 |
| 2014-05-16 | 2014-05-14 | 14.378 | 52,969 | +4,138 | 0.00% | 761,602 |
| 2014-04-23 | 2014-04-17 | 15.852 | 48,831 | -8,276 | 0.00% | 774,085 |
| 2014-04-22 | 2014-04-16 | 15.272 | 57,107 | +8,276 | 0.00% | 872,159 |
| 2014-04-17 | 2014-04-15 | 15.611 | 48,831 | -4,138 | 0.00% | 762,285 |
| 2014-04-09 | 2014-04-07 | 15.200 | 52,969 | +4,138 | 0.00% | 805,122 |
| 2014-03-27 | 2014-03-25 | 17.085 | 48,831 | -827 | 0.00% | 834,266 |
| 2014-03-17 | 2014-03-13 | 19.139 | 49,658 | +827 | 0.00% | 950,394 |
| 2014-02-19 | 2014-02-17 | 15.877 | 48,831 | -8,276 | 0.00% | 775,265 |
| 2014-01-21 | 2014-01-17 | 15.901 | 57,107 | -828 | 0.00% | 908,039 |
| 2014-01-14 | 2014-01-10 | 14.547 | 57,935 | +828 | 0.00% | 842,805 |
| 2014-01-03 | 2013-12-31 | 14.789 | 57,107 | -4,138 | 0.00% | 844,559 |
| 2013-12-02 | 2013-11-28 | 11.865 | 61,245 | -8,277 | 0.00% | 726,677 |
| 2013-11-22 | 2013-11-20 | 11.865 | 69,522 | -827 | 0.00% | 824,885 |
| 2013-11-21 | 2013-11-19 | 11.865 | 70,349 | +8,276 | 0.00% | 834,697 |
| 2013-10-29 | 2013-10-25 | 10.802 | 62,073 | -3,310 | 0.00% | 670,501 |
| 2013-10-28 | 2013-10-24 | 10.850 | 65,383 | +3,310 | 0.00% | 709,415 |
| 2013-10-17 | 2013-10-15 | 10.367 | 62,073 | -2,483 | 0.00% | 643,501 |
| 2013-10-16 | 2013-10-11 | 10.270 | 64,556 | +2,483 | 0.00% | 663,002 |
| 2013-10-10 | 2013-10-08 | 10.319 | 62,073 | +828 | 0.00% | 640,501 |
| 2013-09-30 | 2013-09-26 | 9.884 | 61,245 | -85,247 | 0.00% | 605,318 |
| 2013-09-16 | 2013-09-12 | 9.279 | 146,492 | +2,483 | 0.01% | 1,359,360 |
| 2013-09-04 | 2013-09-02 | 9.787 | 144,009 | -4,138 | 0.01% | 1,409,399 |
| 2013-08-30 | 2013-08-28 | 9.787 | 148,147 | +82,764 | 0.01% | 1,449,897 |
| 2013-08-19 | 2013-08-15 | 9.763 | 65,383 | -20,691 | 0.00% | 638,316 |
| 2013-08-15 | 2013-08-12 | 10.270 | 86,074 | -32,278 | 0.01% | 883,996 |
| 2013-08-06 | 2013-08-02 | 10.343 | 118,352 | -2,483 | 0.01% | 1,224,077 |
| 2013-07-26 | 2013-07-24 | 10.198 | 120,835 | +827 | 0.01% | 1,232,238 |
| 2013-07-18 | 2013-07-16 | 10.149 | 120,008 | -4,138 | 0.01% | 1,218,005 |
| 2013-07-16 | 2013-07-12 | 9.835 | 124,146 | -39,726 | 0.01% | 1,221,002 |
| 2013-07-15 | 2013-07-11 | 9.642 | 163,872 | -1,656 | 0.01% | 1,580,036 |
| 2013-07-08 | 2013-07-04 | 9.328 | 165,528 | +41,382 | 0.01% | 1,544,003 |
| 2013-06-13 | 2013-06-10 | 9.908 | 124,146 | -16,553 | 0.01% | 1,230,002 |
| 2013-06-05 | 2013-06-03 | 10.101 | 140,699 | -4,138 | 0.01% | 1,421,205 |
| 2013-06-04 | 2013-05-31 | 9.763 | 144,837 | -1,655 | 0.01% | 1,414,003 |
| 2013-05-27 | 2013-05-23 | 9.598 | 146,492 | +6,982 | 0.01% | 1,406,032 |
| 2013-05-21 | 2013-05-16 | 10.342 | 139,510 | -4,839 | 0.01% | 1,442,819 |
| 2013-05-09 | 2013-05-07 | 9.400 | 144,349 | +2,420 | 0.01% | 1,356,824 |
| 2013-05-08 | 2013-05-06 | 9.375 | 141,929 | -12,097 | 0.01% | 1,330,557 |
| 2013-04-30 | 2013-04-26 | 9.821 | 154,026 | +2,420 | 0.01% | 1,512,724 |
| 2013-04-25 | 2013-04-23 | 10.491 | 151,606 | +16,128 | 0.01% | 1,590,476 |
| 2013-04-22 | 2013-04-18 | 10.615 | 135,478 | -32,257 | 0.01% | 1,438,080 |
| 2013-04-17 | 2013-04-15 | 9.920 | 167,735 | +8,064 | 0.02% | 1,664,003 |
| 2013-04-15 | 2013-04-11 | 9.648 | 159,671 | -4,032 | 0.01% | 1,540,445 |
| 2013-04-10 | 2013-04-08 | 8.631 | 163,703 | +4,032 | 0.01% | 1,412,883 |
| 2013-03-26 | 2013-03-22 | 8.308 | 159,671 | -40,320 | 0.01% | 1,326,604 |
| 2013-03-25 | 2013-03-21 | 8.036 | 199,991 | +20,160 | 0.02% | 1,607,037 |
| 2013-03-20 | 2013-03-18 | 7.614 | 179,831 | +40,321 | 0.02% | 1,369,220 |
| 2013-03-06 | 2013-03-04 | 7.763 | 139,510 | -4,032 | 0.01% | 1,082,979 |
| 2013-03-04 | 2013-02-28 | 7.738 | 143,542 | -241,925 | 0.01% | 1,110,718 |
| 2013-03-01 | 2013-02-27 | 7.118 | 385,467 | +84,674 | 0.04% | 2,743,718 |
| 2013-02-22 | 2013-02-20 | 7.688 | 300,793 | +80,641 | 0.03% | 2,312,596 |
| 2013-02-07 | 2013-02-05 | 7.341 | 220,152 | -4,032 | 0.02% | 1,616,162 |
| 2013-01-21 | 2013-01-17 | 6.696 | 224,184 | -62,900 | 0.02% | 1,501,201 |
| 2013-01-18 | 2013-01-16 | 6.895 | 287,084 | -4,032 | 0.03% | 1,979,357 |
| 2012-12-18 | 2012-12-14 | 5.605 | 291,116 | -1,613 | 0.03% | 1,631,717 |
| 2012-12-07 | 2012-12-05 | 5.208 | 292,729 | -2,420 | 0.03% | 1,524,598 |
| 2012-11-22 | 2012-11-20 | 5.332 | 295,149 | +2,420 | 0.03% | 1,573,802 |
| 2012-11-02 | 2012-10-31 | 5.605 | 292,729 | -12,097 | 0.03% | 1,640,758 |
| 2012-10-31 | 2012-10-29 | 5.332 | 304,826 | +12,097 | 0.03% | 1,625,402 |
| 2012-10-22 | 2012-10-18 | 5.828 | 292,729 | -1,613 | 0.05% | 1,706,098 |
| 2012-10-15 | 2012-10-11 | 6.002 | 294,342 | +4,032 | 0.05% | 1,766,599 |
| 2012-10-12 | 2012-10-10 | 6.126 | 290,310 | -80,642 | 0.05% | 1,778,400 |
| 2012-10-11 | 2012-10-09 | 6.002 | 370,952 | -40,321 | 0.06% | 2,226,402 |
| 2012-09-04 | 2012-08-31 | 5.456 | 411,273 | -4,032 | 0.07% | 2,244,002 |
| 2012-08-30 | 2012-08-28 | 5.655 | 415,305 | +40,321 | 0.07% | 2,348,402 |
| 2012-08-28 | 2012-08-24 | 5.952 | 374,984 | +40,321 | 0.06% | 2,232,001 |
| 2012-08-27 | 2012-08-23 | 6.151 | 334,663 | -40,321 | 0.05% | 2,058,400 |
| 2012-08-23 | 2012-08-21 | 5.903 | 374,984 | +40,321 | 0.06% | 2,213,401 |
| 2012-08-22 | 2012-08-20 | 5.779 | 334,663 | +102,415 | 0.05% | 1,933,900 |
| 2012-08-21 | 2012-08-17 | 5.779 | 232,248 | +54,030 | 0.04% | 1,342,080 |
| 2012-08-02 | 2012-07-31 | 4.811 | 178,218 | -4,032 | 0.03% | 857,479 |
| 2012-08-01 | 2012-07-30 | 4.811 | 182,250 | -4,839 | 0.03% | 876,879 |
| 2012-07-13 | 2012-07-11 | 5.456 | 187,089 | -3,225 | 0.03% | 1,020,802 |
| 2012-07-12 | 2012-07-10 | 5.035 | 190,314 | -2,420 | 0.03% | 958,158 |
| 2012-04-19 | 2012-04-17 | 4.216 | 192,734 | -1,612 | 0.03% | 812,602 |
| 2012-03-30 | 2012-03-28 | 4.588 | 194,346 | -12,097 | 0.03% | 891,698 |
| 2012-03-28 | 2012-03-26 | 4.563 | 206,443 | +17,741 | 0.03% | 942,081 |
| 2012-03-19 | 2012-03-15 | 5.134 | 188,702 | -1,612 | 0.03% | 968,762 |
| 2012-03-09 | 2012-03-07 | 5.035 | 190,314 | +1,612 | 0.03% | 958,158 |
| 2012-03-06 | 2012-03-02 | 5.382 | 188,702 | -4,032 | 0.03% | 1,015,562 |
| 2012-03-05 | 2012-03-01 | 5.332 | 192,734 | +10,484 | 0.03% | 1,027,702 |
| 2012-02-29 | 2012-02-27 | 5.456 | 182,250 | -4,839 | 0.03% | 994,399 |
| 2012-02-27 | 2012-02-23 | 5.233 | 187,089 | -1,613 | 0.03% | 979,042 |
| 2012-02-15 | 2012-02-13 | 5.332 | 188,702 | +2,420 | 0.03% | 1,006,202 |
| 2012-02-13 | 2012-02-09 | 5.555 | 186,282 | -3,226 | 0.03% | 1,034,878 |
| 2012-02-10 | 2012-02-08 | 5.531 | 189,508 | -1,613 | 0.03% | 1,048,100 |
| 2012-02-09 | 2012-02-07 | 5.208 | 191,121 | -4,838 | 0.03% | 995,401 |
| 2012-02-08 | 2012-02-06 | 5.233 | 195,959 | +8,064 | 0.03% | 1,025,458 |
| 2012-02-07 | 2012-02-03 | 5.109 | 187,895 | +2,419 | 0.03% | 959,959 |
| 2012-01-31 | 2012-01-27 | 4.811 | 185,476 | -4,838 | 0.03% | 892,401 |
| 2012-01-27 | 2012-01-20 | 4.588 | 190,314 | +4,838 | 0.03% | 873,198 |
| 2011-12-19 | 2011-12-15 | 4.241 | 185,476 | -2,419 | 0.03% | 786,601 |
| 2011-12-15 | 2011-12-13 | 4.539 | 187,895 | -2,419 | 0.03% | 852,779 |
| 2011-12-09 | 2011-12-07 | 4.613 | 190,314 | +1,612 | 0.03% | 877,918 |
| 2011-12-06 | 2011-12-02 | 4.687 | 188,702 | +2,420 | 0.03% | 884,522 |
| 2011-12-05 | 2011-12-01 | 4.687 | 186,282 | -2,420 | 0.03% | 873,179 |
| 2011-12-02 | 2011-11-30 | 4.613 | 188,702 | -12,096 | 0.03% | 870,482 |
| 2011-11-25 | 2011-11-23 | 5.159 | 200,798 | +2,419 | 0.03% | 1,035,841 |
| 2011-11-24 | 2011-11-22 | 5.258 | 198,379 | +3,226 | 0.03% | 1,043,042 |
| 2011-11-23 | 2011-11-21 | 5.332 | 195,153 | -2,419 | 0.03% | 1,040,601 |
| 2011-11-22 | 2011-11-18 | 5.258 | 197,572 | +3,226 | 0.03% | 1,038,799 |
| 2011-11-21 | 2011-11-17 | 4.985 | 194,346 | +16,128 | 0.03% | 968,818 |
| 2011-11-18 | 2011-11-16 | 5.059 | 178,218 | +1,613 | 0.03% | 901,679 |
| 2011-11-17 | 2011-11-15 | 5.159 | 176,605 | +8,064 | 0.03% | 911,039 |
| 2011-11-14 | 2011-11-10 | 4.985 | 168,541 | +1,613 | 0.03% | 840,179 |
| 2011-11-04 | 2011-11-02 | 5.208 | 166,928 | +1,613 | 0.03% | 869,399 |
| 2011-11-02 | 2011-10-31 | 5.332 | 165,315 | +2,419 | 0.03% | 881,498 |
| 2011-11-01 | 2011-10-28 | 5.407 | 162,896 | -48,385 | 0.03% | 880,719 |
| 2011-10-31 | 2011-10-27 | 5.456 | 211,281 | -4,032 | 0.03% | 1,152,799 |
| 2011-10-26 | 2011-10-24 | 5.035 | 215,313 | -807 | 0.03% | 1,084,019 |
| 2011-10-24 | 2011-10-20 | 4.613 | 216,120 | +807 | 0.04% | 996,961 |
| 2011-10-20 | 2011-10-18 | 4.811 | 215,313 | +4,032 | 0.03% | 1,035,959 |
| 2011-10-19 | 2011-10-17 | 5.506 | 211,281 | +16,935 | 0.03% | 1,163,279 |
| 2011-10-18 | 2011-10-14 | 5.357 | 194,346 | -12,903 | 0.03% | 1,041,118 |
| 2011-10-17 | 2011-10-13 | 5.059 | 207,249 | +4,838 | 0.03% | 1,048,559 |
| 2011-10-14 | 2011-10-12 | 4.613 | 202,411 | +8,065 | 0.03% | 933,722 |
| 2011-09-21 | 2011-09-19 | 5.035 | 194,346 | +8,064 | 0.03% | 978,458 |
| 2011-09-16 | 2011-09-14 | 5.357 | 186,282 | +16,128 | 0.03% | 997,918 |
| 2011-09-15 | 2011-09-12 | 5.456 | 170,154 | +8,064 | 0.03% | 928,400 |
| 2011-09-12 | 2011-09-08 | 5.655 | 162,090 | +16,129 | 0.03% | 916,561 |
| 2011-09-05 | 2011-09-01 | 6.423 | 145,961 | +11,289 | 0.02% | 937,577 |
| 2011-09-01 | 2011-08-30 | 6.944 | 134,672 | +4,032 | 0.02% | 935,203 |
| 2011-08-23 | 2011-08-19 | 7.837 | 130,640 | -4,032 | 0.02% | 1,023,844 |
| 2011-08-11 | 2011-08-09 | 7.887 | 134,672 | -8,064 | 0.02% | 1,062,123 |
| 2011-07-28 | 2011-07-26 | 8.879 | 142,736 | -8,064 | 0.02% | 1,267,322 |
| 2011-06-14 | 2011-06-10 | 9.325 | 150,800 | +4,032 | 0.02% | 1,406,241 |
| 2011-06-08 | 2011-06-03 | 9.672 | 146,768 | -4,032 | 0.02% | 1,419,601 |
| 2011-05-26 | 2011-05-24 | 9.672 | 150,800 | +8,064 | 0.02% | 1,458,601 |
| 2011-05-25 | 2011-05-23 | 9.871 | 142,736 | +4,032 | 0.02% | 1,408,922 |
| 2011-05-24 | 2011-05-20 | 10.119 | 138,704 | +4,032 | 0.02% | 1,403,523 |
| 2011-05-23 | 2011-05-19 | 10.540 | 134,672 | +3,226 | 0.02% | 1,419,504 |
| 2011-05-20 | 2011-05-18 | 11.938 | 131,446 | +4,839 | 0.02% | 1,569,147 |
| 2011-05-19 | 2011-05-17 | 11.964 | 126,607 | +6,663 | 0.02% | 1,514,696 |
| 2011-05-18 | 2011-05-16 | 11.938 | 119,944 | +11,460 | 0.02% | 1,431,841 |
| 2011-04-21 | 2011-04-19 | 12.592 | 108,484 | -6,112 | 0.02% | 1,366,036 |
| 2011-04-20 | 2011-04-18 | 12.697 | 114,596 | -12,988 | 0.02% | 1,454,999 |
| 2011-04-15 | 2011-04-13 | 11.702 | 127,584 | +3,820 | 0.02% | 1,492,984 |
| 2011-04-14 | 2011-04-12 | 11.519 | 123,764 | +3,820 | 0.02% | 1,425,603 |
| 2011-04-06 | 2011-04-01 | 12.016 | 119,944 | +5,348 | 0.02% | 1,441,261 |
| 2011-04-04 | 2011-03-31 | 12.068 | 114,596 | -1,528 | 0.02% | 1,382,999 |
| 2011-04-01 | 2011-03-30 | 12.121 | 116,124 | -4,584 | 0.02% | 1,407,520 |
| 2011-03-24 | 2011-03-22 | 11.938 | 120,708 | +11,460 | 0.02% | 1,440,962 |
| 2011-03-15 | 2011-03-11 | 12.016 | 109,248 | -1,528 | 0.02% | 1,312,737 |
| 2011-03-14 | 2011-03-10 | 12.278 | 110,776 | -1,528 | 0.02% | 1,360,097 |
| 2011-03-11 | 2011-03-09 | 12.566 | 112,304 | -3,820 | 0.02% | 1,411,198 |
| 2011-03-10 | 2011-03-08 | 12.775 | 116,124 | +2,292 | 0.02% | 1,483,520 |
| 2011-03-09 | 2011-03-07 | 13.089 | 113,832 | +764 | 0.02% | 1,489,999 |
| 2011-03-08 | 2011-03-04 | 13.089 | 113,068 | +2,292 | 0.02% | 1,479,998 |
| 2011-03-03 | 2011-03-01 | 13.194 | 110,776 | -3,820 | 0.02% | 1,461,597 |
| 2011-03-02 | 2011-02-28 | 12.828 | 114,596 | -19,099 | 0.02% | 1,469,999 |
| 2011-02-28 | 2011-02-24 | 12.514 | 133,695 | -4,584 | 0.02% | 1,672,995 |
| 2011-02-24 | 2011-02-22 | 13.142 | 138,279 | +764 | 0.02% | 1,817,237 |
| 2011-02-23 | 2011-02-21 | 12.828 | 137,515 | +764 | 0.02% | 1,763,996 |
| 2011-02-10 | 2011-02-08 | 11.702 | 136,751 | -1,528 | 0.02% | 1,600,256 |
| 2011-02-08 | 2011-02-02 | 11.545 | 138,279 | +1,528 | 0.02% | 1,596,417 |
| 2011-02-07 | 2011-01-31 | 11.283 | 136,751 | +7,639 | 0.02% | 1,542,976 |
| 2011-01-27 | 2011-01-25 | 11.466 | 129,112 | +3,820 | 0.02% | 1,480,445 |
| 2011-01-26 | 2011-01-24 | 11.571 | 125,292 | +3,820 | 0.02% | 1,449,763 |
| 2011-01-05 | 2011-01-03 | 11.650 | 121,472 | -4,584 | 0.02% | 1,415,102 |
| 2011-01-04 | 2010-12-31 | 11.362 | 126,056 | -3,820 | 0.02% | 1,432,204 |
| 2010-12-06 | 2010-12-02 | 11.257 | 129,876 | -7,639 | 0.02% | 1,462,005 |
| 2010-12-03 | 2010-12-01 | 10.943 | 137,515 | +6,112 | 0.02% | 1,504,797 |
| 2010-11-23 | 2010-11-19 | 11.440 | 131,403 | -6,876 | 0.02% | 1,503,274 |
| 2010-11-22 | 2010-11-18 | 11.335 | 138,279 | +3,820 | 0.02% | 1,567,457 |
| 2010-11-15 | 2010-11-11 | 12.042 | 134,459 | +3,056 | 0.02% | 1,619,195 |
| 2010-11-12 | 2010-11-10 | 12.330 | 131,403 | -9,932 | 0.02% | 1,620,234 |
| 2010-11-10 | 2010-11-08 | 12.330 | 141,335 | -2,292 | 0.02% | 1,742,698 |
| 2010-11-09 | 2010-11-05 | 12.042 | 143,627 | -764 | 0.02% | 1,729,599 |
| 2010-11-08 | 2010-11-04 | 11.859 | 144,391 | -7,640 | 0.02% | 1,712,339 |
| 2010-11-05 | 2010-11-03 | 11.964 | 152,031 | +9,932 | 0.03% | 1,818,862 |
| 2010-11-03 | 2010-11-01 | 11.388 | 142,099 | -6,112 | 0.02% | 1,618,198 |
| 2010-11-02 | 2010-10-29 | 11.335 | 148,211 | +764 | 0.03% | 1,680,041 |
| 2010-11-01 | 2010-10-28 | 11.466 | 147,447 | +9,932 | 0.03% | 1,690,681 |
| 2010-10-29 | 2010-10-27 | 11.388 | 137,515 | -2,292 | 0.02% | 1,565,997 |
| 2010-10-28 | 2010-10-26 | 11.676 | 139,807 | +4,584 | 0.02% | 1,632,358 |
| 2010-10-20 | 2010-10-18 | 11.414 | 135,223 | -5,348 | 0.02% | 1,543,436 |
| 2010-10-19 | 2010-10-15 | 11.545 | 140,571 | -3,820 | 0.02% | 1,622,878 |
| 2010-10-18 | 2010-10-14 | 11.178 | 144,391 | -2,292 | 0.02% | 1,614,059 |
| 2010-10-15 | 2010-10-13 | 10.943 | 146,683 | +2,292 | 0.03% | 1,605,120 |
| 2010-10-13 | 2010-10-11 | 10.864 | 144,391 | -4,584 | 0.02% | 1,568,699 |
| 2010-10-12 | 2010-10-08 | 10.864 | 148,975 | +4,584 | 0.03% | 1,618,501 |
| 2010-10-08 | 2010-10-06 | 10.629 | 144,391 | +1,528 | 0.02% | 1,534,679 |
| 2010-10-06 | 2010-10-04 | 10.472 | 142,863 | -15,280 | 0.02% | 1,495,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 158,143 | +3,820 | 0.03% | 1,660,144 |
| 2010-09-28 | 2010-09-24 | 10.838 | 154,323 | +6,112 | 0.03% | 1,672,563 |
| 2010-09-24 | 2010-09-21 | 10.890 | 148,211 | +2,292 | 0.03% | 1,614,081 |
| 2010-09-17 | 2010-09-15 | 10.943 | 145,919 | -3,820 | 0.02% | 1,596,760 |
| 2010-09-16 | 2010-09-14 | 10.864 | 149,739 | +3,820 | 0.03% | 1,626,801 |
| 2010-09-14 | 2010-09-10 | 11.309 | 145,919 | -12,224 | 0.02% | 1,650,240 |
| 2010-09-09 | 2010-09-07 | 10.681 | 158,143 | +12,224 | 0.03% | 1,689,124 |
| 2010-09-01 | 2010-08-30 | 10.550 | 145,919 | -3,820 | 0.02% | 1,539,460 |
| 2010-08-31 | 2010-08-27 | 10.341 | 149,739 | +764 | 0.03% | 1,548,401 |
| 2010-08-20 | 2010-08-18 | 11.231 | 148,975 | +2,292 | 0.03% | 1,673,101 |
| 2010-08-12 | 2010-08-10 | 11.074 | 146,683 | +1,528 | 0.03% | 1,624,320 |
| 2010-08-10 | 2010-08-06 | 11.178 | 145,155 | +1,528 | 0.02% | 1,622,600 |
| 2010-08-09 | 2010-08-05 | 11.335 | 143,627 | -764 | 0.02% | 1,628,079 |
| 2010-08-06 | 2010-08-04 | 11.362 | 144,391 | +3,820 | 0.02% | 1,640,519 |
| 2010-08-04 | 2010-08-02 | 11.964 | 140,571 | -3,056 | 0.02% | 1,681,758 |
| 2010-08-03 | 2010-07-30 | 11.440 | 143,627 | -3,056 | 0.02% | 1,643,119 |
| 2010-08-02 | 2010-07-29 | 11.335 | 146,683 | +3,056 | 0.03% | 1,662,720 |
| 2010-07-28 | 2010-07-26 | 11.205 | 143,627 | +1,528 | 0.02% | 1,609,279 |
| 2010-07-27 | 2010-07-23 | 11.205 | 142,099 | +3,820 | 0.02% | 1,592,159 |
| 2010-07-23 | 2010-07-21 | 11.100 | 138,279 | +3,056 | 0.02% | 1,534,877 |
| 2010-07-21 | 2010-07-19 | 10.864 | 135,223 | -764 | 0.02% | 1,469,096 |
| 2010-07-20 | 2010-07-16 | 11.074 | 135,987 | +19,099 | 0.02% | 1,505,876 |
| 2010-07-16 | 2010-07-14 | 11.493 | 116,888 | +5,348 | 0.02% | 1,343,340 |
| 2010-07-14 | 2010-07-12 | 11.676 | 111,540 | -3,820 | 0.02% | 1,302,318 |
| 2010-07-09 | 2010-07-07 | 11.466 | 115,360 | +3,820 | 0.02% | 1,322,759 |
| 2010-07-07 | 2010-07-05 | 11.493 | 111,540 | +1,528 | 0.02% | 1,281,878 |
| 2010-06-25 | 2010-06-23 | 12.409 | 110,012 | +1,528 | 0.02% | 1,365,117 |
| 2010-06-23 | 2010-06-21 | 12.409 | 108,484 | +764 | 0.02% | 1,346,156 |
| 2010-06-11 | 2010-06-09 | 11.466 | 107,720 | +764 | 0.02% | 1,235,156 |
| 2010-05-26 | 2010-05-24 | 12.487 | 106,956 | -764 | 0.02% | 1,335,596 |
| 2010-05-20 | 2010-05-18 | 15.787 | 107,720 | -3,820 | 0.02% | 1,700,567 |
| 2010-05-19 | 2010-05-17 | 15.295 | 111,540 | +8,293 | 0.02% | 1,706,036 |
| 2010-05-14 | 2010-05-12 | 14.831 | 103,247 | +732 | 0.02% | 1,531,253 |
| 2010-05-13 | 2010-05-11 | 14.968 | 102,515 | +6,590 | 0.02% | 1,534,396 |
| 2010-05-10 | 2010-05-06 | 15.049 | 95,925 | -6,590 | 0.02% | 1,443,620 |
| 2010-05-07 | 2010-05-05 | 15.814 | 102,515 | +7,322 | 0.02% | 1,621,196 |
| 2010-05-06 | 2010-05-04 | 16.360 | 95,193 | -3,661 | 0.02% | 1,557,404 |
| 2010-05-05 | 2010-05-03 | 16.442 | 98,854 | +4,394 | 0.02% | 1,625,400 |
| 2010-05-03 | 2010-04-29 | 15.623 | 94,460 | +18,306 | 0.02% | 1,475,753 |
| 2010-04-29 | 2010-04-27 | 16.879 | 76,154 | -5,858 | 0.01% | 1,285,437 |
| 2010-04-27 | 2010-04-23 | 15.623 | 82,012 | -1,465 | 0.01% | 1,281,277 |
| 2010-04-26 | 2010-04-22 | 15.896 | 83,477 | +4,394 | 0.01% | 1,326,965 |
| 2010-04-23 | 2010-04-21 | 15.923 | 79,083 | -3,661 | 0.01% | 1,259,277 |
| 2010-04-21 | 2010-04-19 | 13.957 | 82,744 | -1,465 | 0.01% | 1,154,854 |
| 2010-04-19 | 2010-04-15 | 14.503 | 84,209 | -3,661 | 0.01% | 1,221,301 |
| 2010-04-14 | 2010-04-12 | 14.558 | 87,870 | -1,465 | 0.02% | 1,279,197 |
| 2010-04-09 | 2010-04-07 | 13.547 | 89,335 | -732 | 0.02% | 1,210,244 |
| 2010-04-07 | 2010-03-31 | 13.110 | 90,067 | +8,055 | 0.02% | 1,180,800 |
| 2010-04-01 | 2010-03-30 | 13.356 | 82,012 | -4,394 | 0.01% | 1,095,357 |
| 2010-03-31 | 2010-03-29 | 13.056 | 86,406 | -3,661 | 0.02% | 1,128,084 |
| 2010-03-30 | 2010-03-26 | 13.001 | 90,067 | -6,590 | 0.02% | 1,170,960 |
| 2010-03-25 | 2010-03-23 | 12.837 | 96,657 | -8,055 | 0.02% | 1,240,797 |
| 2010-03-19 | 2010-03-17 | 12.209 | 104,712 | -2,197 | 0.02% | 1,278,420 |
| 2010-03-15 | 2010-03-11 | 11.390 | 106,909 | +3,662 | 0.02% | 1,217,643 |
| 2010-03-08 | 2010-03-04 | 11.390 | 103,247 | -7,323 | 0.02% | 1,175,934 |
| 2010-03-03 | 2010-03-01 | 11.471 | 110,570 | -732 | 0.02% | 1,268,400 |
| 2010-02-12 | 2010-02-10 | 10.843 | 111,302 | +2,929 | 0.02% | 1,206,877 |
| 2010-02-09 | 2010-02-05 | 10.925 | 108,373 | +2,929 | 0.02% | 1,183,997 |
| 2010-02-05 | 2010-02-03 | 11.499 | 105,444 | -3,662 | 0.02% | 1,212,477 |
| 2010-02-03 | 2010-02-01 | 11.444 | 109,106 | -5,858 | 0.02% | 1,248,626 |
| 2010-01-28 | 2010-01-26 | 11.062 | 114,964 | +2,929 | 0.02% | 1,271,705 |
| 2010-01-27 | 2010-01-25 | 11.198 | 112,035 | +10,252 | 0.02% | 1,254,605 |
| 2010-01-26 | 2010-01-22 | 11.417 | 101,783 | +1,465 | 0.02% | 1,162,040 |
| 2010-01-25 | 2010-01-21 | 11.717 | 100,318 | -2,197 | 0.02% | 1,175,454 |
| 2010-01-22 | 2010-01-20 | 11.745 | 102,515 | +2,197 | 0.02% | 1,203,997 |
| 2010-01-19 | 2010-01-15 | 11.608 | 100,318 | +3,661 | 0.02% | 1,164,494 |
| 2010-01-18 | 2010-01-14 | 11.717 | 96,657 | -3,661 | 0.02% | 1,132,557 |
| 2010-01-14 | 2010-01-12 | 11.990 | 100,318 | +3,661 | 0.02% | 1,202,854 |
| 2010-01-12 | 2010-01-08 | 12.236 | 96,657 | +3,661 | 0.02% | 1,182,717 |
| 2010-01-08 | 2010-01-06 | 12.455 | 92,996 | -3,661 | 0.02% | 1,158,240 |
| 2010-01-07 | 2010-01-05 | 12.318 | 96,657 | +7,322 | 0.02% | 1,190,637 |
| 2010-01-05 | 2009-12-31 | 11.772 | 89,335 | +2,929 | 0.02% | 1,051,643 |
| 2009-12-22 | 2009-12-18 | 11.553 | 86,406 | +4,394 | 0.02% | 998,283 |
| 2009-12-21 | 2009-12-17 | 11.772 | 82,012 | -732 | 0.01% | 965,438 |
| 2009-12-17 | 2009-12-15 | 11.990 | 82,744 | +6,590 | 0.01% | 992,135 |
| 2009-12-16 | 2009-12-14 | 12.291 | 76,154 | -134,002 | 0.01% | 935,998 |
| 2009-12-15 | 2009-12-11 | 13.110 | 210,156 | +137,663 | 0.04% | 2,755,197 |
| 2009-12-14 | 2009-12-10 | 13.110 | 72,493 | +1,465 | 0.01% | 950,401 |
| 2009-12-11 | 2009-12-09 | 13.165 | 71,028 | +2,196 | 0.01% | 935,074 |
| 2009-12-10 | 2009-12-08 | 13.848 | 68,832 | +1,465 | 0.01% | 953,165 |
| 2009-12-09 | 2009-12-07 | 13.766 | 67,367 | -38,810 | 0.01% | 927,358 |
| 2009-12-04 | 2009-12-02 | 12.482 | 106,177 | +1,465 | 0.02% | 1,325,306 |
| 2009-12-03 | 2009-12-01 | 12.345 | 104,712 | -36,613 | 0.02% | 1,292,720 |
| 2009-12-01 | 2009-11-27 | 11.635 | 141,325 | +27,094 | 0.03% | 1,644,365 |
| 2009-11-30 | 2009-11-26 | 12.318 | 114,231 | -2,197 | 0.02% | 1,407,117 |
| 2009-11-27 | 2009-11-25 | 12.482 | 116,428 | -3,661 | 0.02% | 1,453,260 |
| 2009-11-25 | 2009-11-23 | 12.701 | 120,089 | -733 | 0.02% | 1,525,196 |
| 2009-11-24 | 2009-11-20 | 12.591 | 120,822 | +3,662 | 0.02% | 1,521,306 |
| 2009-11-20 | 2009-11-18 | 12.345 | 117,160 | -8,055 | 0.02% | 1,446,397 |
| 2009-11-19 | 2009-11-17 | 12.564 | 125,215 | -9,519 | 0.02% | 1,573,199 |
| 2009-11-18 | 2009-11-16 | 12.072 | 134,734 | -20,503 | 0.02% | 1,626,556 |
| 2009-11-17 | 2009-11-13 | 11.963 | 155,237 | +4,393 | 0.03% | 1,857,116 |
| 2009-11-13 | 2009-11-11 | 11.881 | 150,844 | +14,645 | 0.03% | 1,792,202 |
| 2009-11-10 | 2009-11-06 | 12.182 | 136,199 | +2,197 | 0.02% | 1,659,122 |
| 2009-11-05 | 2009-11-03 | 12.154 | 134,002 | +2,197 | 0.02% | 1,628,699 |
| 2009-11-04 | 2009-11-02 | 12.400 | 131,805 | +3,661 | 0.02% | 1,634,396 |
| 2009-11-03 | 2009-10-30 | 12.018 | 128,144 | +3,661 | 0.02% | 1,539,999 |
| 2009-11-02 | 2009-10-29 | 11.990 | 124,483 | +3,661 | 0.02% | 1,492,602 |
| 2009-10-30 | 2009-10-28 | 12.455 | 120,822 | +6,591 | 0.02% | 1,504,806 |
| 2009-10-29 | 2009-10-27 | 12.892 | 114,231 | -10,984 | 0.02% | 1,472,637 |
| 2009-10-22 | 2009-10-20 | 12.154 | 125,215 | +10,984 | 0.02% | 1,521,899 |
| 2009-10-20 | 2009-10-16 | 11.881 | 114,231 | +7,322 | 0.02% | 1,357,197 |
| 2009-10-19 | 2009-10-15 | 12.291 | 106,909 | +3,662 | 0.02% | 1,314,003 |
| 2009-10-16 | 2009-10-14 | 12.100 | 103,247 | -35,881 | 0.02% | 1,249,254 |
| 2009-10-12 | 2009-10-08 | 11.881 | 139,128 | +36,613 | 0.02% | 1,653,002 |
| 2009-10-08 | 2009-10-06 | 11.553 | 102,515 | +732 | 0.02% | 1,184,397 |
| 2009-10-06 | 2009-10-02 | 11.717 | 101,783 | +5,126 | 0.02% | 1,192,620 |
| 2009-09-28 | 2009-09-24 | 12.236 | 96,657 | +18,306 | 0.02% | 1,182,717 |
| 2009-09-25 | 2009-09-23 | 12.018 | 78,351 | +3,661 | 0.01% | 941,601 |
| 2009-09-23 | 2009-09-21 | 12.482 | 74,690 | +3,662 | 0.01% | 932,284 |
| 2009-09-16 | 2009-09-14 | 13.138 | 71,028 | -3,662 | 0.01% | 933,135 |
| 2009-09-15 | 2009-09-11 | 13.356 | 74,690 | +14,645 | 0.01% | 997,564 |
| 2009-09-14 | 2009-09-10 | 13.657 | 60,045 | -25,628 | 0.01% | 820,005 |
| 2009-09-10 | 2009-09-08 | 13.356 | 85,673 | +10,983 | 0.02% | 1,144,254 |
| 2009-09-09 | 2009-09-07 | 13.957 | 74,690 | +733 | 0.01% | 1,042,445 |
| 2009-09-08 | 2009-09-04 | 13.411 | 73,957 | +732 | 0.01% | 991,814 |
| 2009-09-07 | 2009-09-03 | 12.591 | 73,225 | -8,787 | 0.01% | 921,998 |
| 2009-09-04 | 2009-09-02 | 12.291 | 82,012 | -69,564 | 0.01% | 1,007,998 |
| 2009-09-01 | 2009-08-28 | 12.127 | 151,576 | -23,432 | 0.03% | 1,838,159 |
| 2009-08-27 | 2009-08-25 | 12.127 | 175,008 | -9,519 | 0.03% | 2,122,318 |
| 2009-08-26 | 2009-08-24 | 12.182 | 184,527 | -7,323 | 0.03% | 2,247,835 |
| 2009-08-25 | 2009-08-21 | 11.854 | 191,850 | -19,039 | 0.03% | 2,274,161 |
| 2009-08-24 | 2009-08-20 | 11.827 | 210,889 | +8,055 | 0.04% | 2,494,086 |
| 2009-08-21 | 2009-08-19 | 11.772 | 202,834 | -10,251 | 0.04% | 2,387,743 |
| 2009-08-20 | 2009-08-18 | 11.417 | 213,085 | -3,662 | 0.04% | 2,432,757 |
| 2009-08-19 | 2009-08-17 | 11.471 | 216,747 | +19,039 | 0.04% | 2,486,406 |
| 2009-08-18 | 2009-08-14 | 12.072 | 197,708 | -32,951 | 0.04% | 2,386,800 |
| 2009-08-14 | 2009-08-12 | 11.745 | 230,659 | +3,661 | 0.04% | 2,708,997 |
| 2009-08-13 | 2009-08-11 | 12.018 | 226,998 | +7,322 | 0.04% | 2,728,000 |
| 2009-08-12 | 2009-08-10 | 11.990 | 219,676 | -10,983 | 0.04% | 2,634,006 |
| 2009-08-11 | 2009-08-07 | 11.881 | 230,659 | +18,306 | 0.04% | 2,740,496 |
| 2009-08-10 | 2009-08-06 | 12.127 | 212,353 | +20,503 | 0.04% | 2,575,200 |
| 2009-08-07 | 2009-08-05 | 12.127 | 191,850 | +7,323 | 0.03% | 2,326,561 |
| 2009-08-06 | 2009-08-04 | 12.591 | 184,527 | -40,274 | 0.03% | 2,323,434 |
| 2009-08-04 | 2009-07-31 | 12.072 | 224,801 | -84,209 | 0.04% | 2,713,877 |
| 2009-08-03 | 2009-07-30 | 11.717 | 309,010 | -7,323 | 0.05% | 3,620,757 |
| 2009-07-31 | 2009-07-29 | 11.280 | 316,333 | +36,613 | 0.06% | 3,568,323 |
| 2009-07-30 | 2009-07-28 | 11.635 | 279,720 | +7,322 | 0.05% | 3,254,638 |
| 2009-07-29 | 2009-07-27 | 11.881 | 272,398 | +142,789 | 0.05% | 3,236,404 |
| 2009-07-28 | 2009-07-24 | 11.745 | 129,609 | -126,679 | 0.02% | 1,522,205 |
| 2009-07-27 | 2009-07-23 | 11.171 | 256,288 | -23,432 | 0.05% | 2,862,999 |
| 2009-07-24 | 2009-07-22 | 11.226 | 279,720 | -69,564 | 0.05% | 3,140,038 |
| 2009-07-23 | 2009-07-21 | 10.406 | 349,284 | -7,323 | 0.06% | 3,634,739 |
| 2009-07-20 | 2009-07-16 | 10.434 | 356,607 | +3,662 | 0.06% | 3,720,684 |
| 2009-07-17 | 2009-07-15 | 10.488 | 352,945 | -3,662 | 0.06% | 3,701,756 |
| 2009-07-07 | 2009-07-03 | 10.270 | 356,607 | +1,465 | 0.06% | 3,662,244 |
| 2009-07-06 | 2009-07-02 | 10.352 | 355,142 | +5,858 | 0.06% | 3,676,299 |
| 2009-06-22 | 2009-06-18 | 10.625 | 349,284 | +3,661 | 0.06% | 3,711,059 |
| 2009-06-19 | 2009-06-17 | 10.898 | 345,623 | +73,225 | 0.06% | 3,766,562 |
| 2009-06-18 | 2009-06-16 | 10.816 | 272,398 | +36,613 | 0.05% | 2,946,244 |
| 2009-06-17 | 2009-06-15 | 10.953 | 235,785 | +3,661 | 0.04% | 2,582,439 |
| 2009-06-16 | 2009-06-12 | 11.417 | 232,124 | -146,450 | 0.04% | 2,650,122 |
| 2009-06-15 | 2009-06-11 | 11.635 | 378,574 | -2,197 | 0.07% | 4,404,838 |
| 2009-06-12 | 2009-06-10 | 10.871 | 380,771 | +7,323 | 0.07% | 4,139,201 |
| 2009-06-11 | 2009-06-09 | 11.144 | 373,448 | +40,273 | 0.07% | 4,161,596 |
| 2009-06-03 | 2009-06-01 | 12.264 | 333,175 | +14,645 | 0.06% | 4,085,906 |
| 2009-06-01 | 2009-05-27 | 11.745 | 318,530 | +109,838 | 0.06% | 3,741,006 |
| 2009-05-29 | 2009-05-26 | 11.745 | 208,692 | +36,613 | 0.04% | 2,451,003 |
| 2009-05-26 | 2009-05-22 | 11.936 | 172,079 | +113,499 | 0.03% | 2,053,898 |
| 2009-05-21 | 2009-05-19 | 12.920 | 58,580 | -67,367 | 0.01% | 756,835 |
| 2009-05-20 | 2009-05-18 | 12.520 | 125,947 | -31,487 | 0.02% | 1,576,796 |
| 2009-05-19 | 2009-05-15 | 11.919 | 157,434 | +25,889 | 0.03% | 1,876,499 |
| 2009-05-14 | 2009-05-12 | 11.662 | 131,545 | +9,096 | 0.02% | 1,534,081 |
| 2009-05-13 | 2009-05-11 | 11.862 | 122,449 | -10,495 | 0.02% | 1,452,503 |
| 2009-05-12 | 2009-05-08 | 12.005 | 132,944 | -174,927 | 0.02% | 1,595,996 |
| 2009-05-11 | 2009-05-07 | 11.148 | 307,871 | -27,988 | 0.06% | 3,431,998 |
| 2009-05-08 | 2009-05-06 | 11.405 | 335,859 | -136,443 | 0.06% | 3,830,395 |
| 2009-05-07 | 2009-05-05 | 11.233 | 472,302 | +69,970 | 0.09% | 5,305,496 |
| 2009-05-06 | 2009-05-04 | 11.319 | 402,332 | -202,915 | 0.07% | 4,554,004 |
| 2009-05-05 | 2009-04-30 | 11.119 | 605,247 | +5,598 | 0.11% | 6,729,703 |
| 2009-05-04 | 2009-04-29 | 11.090 | 599,649 | +29,388 | 0.11% | 6,650,319 |
| 2009-04-30 | 2009-04-28 | 11.062 | 570,261 | +248,396 | 0.11% | 6,308,096 |
| 2009-04-29 | 2009-04-27 | 12.291 | 321,865 | +297,375 | 0.06% | 3,955,996 |
| 2009-04-28 | 2009-04-24 | 10.862 | 24,490 | -69,970 | 0.00% | 266,003 |
| 2009-04-27 | 2009-04-23 | 10.862 | 94,460 | +69,970 | 0.02% | 1,025,995 |
| 2009-04-23 | 2009-04-21 | 10.919 | 24,490 | -8,396 | 0.00% | 267,403 |
| 2009-04-22 | 2009-04-20 | 10.976 | 32,886 | -61,574 | 0.01% | 360,957 |
| 2009-04-21 | 2009-04-17 | 10.690 | 94,460 | +73,469 | 0.02% | 1,009,795 |
| 2009-04-17 | 2009-04-15 | 11.262 | 20,991 | -3,499 | 0.00% | 236,398 |
| 2009-04-16 | 2009-04-14 | 10.862 | 24,490 | -108,454 | 0.00% | 266,003 |
| 2009-04-15 | 2009-04-09 | 10.719 | 132,944 | +45,481 | 0.02% | 1,424,996 |
| 2009-04-14 | 2009-04-08 | 9.747 | 87,463 | +66,472 | 0.02% | 852,496 |
| 2009-04-09 | 2009-04-07 | 9.175 | 20,991 | -1,400 | 0.00% | 192,598 |
| 2009-04-08 | 2009-04-06 | 9.347 | 22,391 | +1,400 | 0.00% | 209,283 |
| 2009-04-07 | 2009-04-03 | 9.118 | 20,991 | -3,499 | 0.00% | 191,398 |
| 2009-03-27 | 2009-03-25 | 8.718 | 24,490 | -3,498 | 0.00% | 213,502 |
| 2009-03-24 | 2009-03-20 | 8.318 | 27,988 | +10,495 | 0.01% | 232,798 |
| 2009-03-13 | 2009-03-11 | 8.118 | 17,493 | -5,597 | 0.00% | 142,003 |
| 2009-03-11 | 2009-03-09 | 8.118 | 23,090 | +5,597 | 0.00% | 187,437 |
| 2009-03-10 | 2009-03-06 | 8.089 | 17,493 | -3,498 | 0.00% | 141,503 |
| 2009-02-18 | 2009-02-16 | 8.261 | 20,991 | -10,496 | 0.00% | 173,398 |
| 2009-01-14 | 2009-01-12 | 7.432 | 31,487 | +4,898 | 0.01% | 234,001 |
| 2009-01-12 | 2009-01-08 | 7.517 | 26,589 | -2,799 | 0.00% | 199,881 |
| 2009-01-08 | 2009-01-06 | 7.918 | 29,388 | +2,799 | 0.01% | 232,682 |
| 2009-01-06 | 2009-01-02 | 7.889 | 26,589 | -2,799 | 0.00% | 209,761 |
| 2009-01-02 | 2008-12-29 | 7.718 | 29,388 | +2,799 | 0.01% | 226,802 |
| 2008-12-19 | 2008-12-17 | 8.404 | 26,589 | +5,598 | 0.00% | 223,441 |
| 2008-06-27 | 2008-06-25 | 10.776 | 20,991 | -3,499 | 0.00% | 226,198 |
| 2008-06-24 | 2008-06-20 | 9.890 | 24,490 | -699 | 0.00% | 242,202 |
| 2008-06-23 | 2008-06-19 | 9.833 | 25,189 | +699 | 0.00% | 247,675 |
| 2008-06-04 | 2008-06-02 | 10.719 | 24,490 | -3,498 | 0.00% | 262,503 |
| 2008-05-19 | 2008-05-15 | 10.033 | 27,988 | +3,498 | 0.01% | 280,797 |
| 2008-05-16 | 2008-05-14 | 9.606 | 24,490 | -2,099 | 0.00% | 235,256 |
| 2008-05-15 | 2008-05-13 | 9.519 | 26,589 | +2,469 | 0.00% | 253,105 |
| 2008-04-28 | 2008-04-24 | 8.010 | 24,120 | -3,446 | 0.00% | 193,201 |
| 2008-04-24 | 2008-04-22 | 7.197 | 27,566 | -132,314 | 0.01% | 198,404 |
| 2008-04-23 | 2008-04-21 | 6.965 | 159,880 | -5,513 | 0.03% | 1,113,601 |
| 2008-04-22 | 2008-04-18 | 7.197 | 165,393 | +34,457 | 0.03% | 1,190,400 |
| 2008-04-21 | 2008-04-17 | 7.343 | 130,936 | +103,370 | 0.02% | 961,399 |
| 2008-04-17 | 2008-04-15 | 7.226 | 27,566 | -16,539 | 0.01% | 199,204 |
| 2008-04-16 | 2008-04-14 | 7.226 | 44,105 | -35,146 | 0.01% | 318,721 |
| 2008-04-15 | 2008-04-11 | 7.139 | 79,251 | +51,685 | 0.01% | 565,801 |
| 2008-03-27 | 2008-03-25 | 6.327 | 27,566 | -1,378 | 0.01% | 174,403 |
| 2008-03-25 | 2008-03-19 | 5.978 | 28,944 | +1,378 | 0.01% | 173,041 |
| 2008-03-20 | 2008-03-18 | 6.211 | 27,566 | -137,827 | 0.01% | 171,203 |
| 2008-03-19 | 2008-03-17 | 5.804 | 165,393 | -172,284 | 0.03% | 960,000 |
| 2008-03-18 | 2008-03-14 | 6.356 | 337,677 | -241,199 | 0.06% | 2,146,197 |
| 2008-03-14 | 2008-03-12 | 7.430 | 578,876 | +3,446 | 0.11% | 4,300,803 |
| 2008-03-06 | 2008-03-04 | 7.401 | 575,430 | -20,674 | 0.11% | 4,258,501 |
| 2008-03-05 | 2008-03-03 | 7.081 | 596,104 | +3,446 | 0.11% | 4,221,200 |
| 2008-03-04 | 2008-02-29 | 6.936 | 592,658 | -19,296 | 0.11% | 4,110,798 |
| 2008-02-25 | 2008-02-21 | 6.298 | 611,954 | +2,067 | 0.12% | 3,853,919 |
| 2008-02-20 | 2008-02-18 | 6.356 | 609,887 | -3,445 | 0.12% | 3,876,301 |
| 2008-02-13 | 2008-02-11 | 6.008 | 613,332 | -6,203 | 0.12% | 3,684,597 |
| 2008-02-12 | 2008-02-06 | 6.153 | 619,535 | -4,135 | 0.12% | 3,811,762 |
| 2008-02-11 | 2008-02-04 | 5.978 | 623,670 | +15,851 | 0.12% | 3,728,603 |
| 2008-02-05 | 2008-02-01 | 5.717 | 607,819 | +5,513 | 0.11% | 3,475,078 |
| 2008-02-01 | 2008-01-30 | 5.630 | 602,306 | +17,228 | 0.11% | 3,391,118 |
| 2008-01-30 | 2008-01-28 | 6.356 | 585,078 | +3,446 | 0.11% | 3,718,621 |
| 2008-01-29 | 2008-01-25 | 6.617 | 581,632 | -17,229 | 0.11% | 3,848,639 |
| 2008-01-25 | 2008-01-23 | 6.414 | 598,861 | +17,229 | 0.11% | 3,840,983 |
| 2008-01-16 | 2008-01-14 | 7.981 | 581,632 | +3,446 | 0.11% | 4,641,999 |
| 2008-01-02 | 2007-12-27 | 7.749 | 578,186 | -103,371 | 0.11% | 4,480,256 |
| 2007-12-27 | 2007-12-20 | 6.820 | 681,557 | +59,266 | 0.13% | 4,648,299 |
| 2007-12-21 | 2007-12-19 | 7.284 | 622,291 | +44,105 | 0.12% | 4,533,058 |
| 2007-12-20 | 2007-12-18 | 7.284 | 578,186 | -6,892 | 0.11% | 4,211,777 |
| 2007-12-18 | 2007-12-14 | 8.358 | 585,078 | -3,446 | 0.11% | 4,890,241 |
| 2007-12-11 | 2007-12-07 | 8.416 | 588,524 | +4,135 | 0.11% | 4,953,204 |
| 2007-12-04 | 2007-11-30 | 8.939 | 584,389 | -2,067 | 0.11% | 5,223,683 |
| 2007-11-29 | 2007-11-27 | 8.068 | 586,456 | -7,581 | 0.11% | 4,731,559 |
| 2007-11-27 | 2007-11-23 | 8.068 | 594,037 | +7,581 | 0.11% | 4,792,723 |
| 2007-11-07 | 2007-11-05 | 11.144 | 586,456 | -2,068 | 0.11% | 6,535,679 |
| 2007-11-06 | 2007-11-02 | 11.173 | 588,524 | -2,067 | 0.11% | 6,575,805 |
| 2007-11-01 | 2007-10-30 | 10.912 | 590,591 | +2,067 | 0.11% | 6,444,641 |
| 2007-10-22 | 2007-10-17 | 11.609 | 588,524 | +551,311 | 0.11% | 6,832,005 |
| 2007-10-16 | 2007-10-12 | 11.464 | 37,213 | +2,067 | 0.01% | 426,595 |
| 2007-10-10 | 2007-10-08 | 12.189 | 35,146 | +2,067 | 0.01% | 428,400 |
| 2007-10-09 | 2007-10-05 | 12.624 | 33,079 | +2,068 | 0.01% | 417,605 |
| 2007-10-05 | 2007-10-03 | 14.076 | 31,011 | -2,068 | 0.01% | 436,497 |
| 2007-10-03 | 2007-09-28 | 12.741 | 33,079 | +2,068 | 0.01% | 421,445 |
| 2007-09-11 | 2007-09-07 | 12.828 | 31,011 | -17,229 | 0.01% | 397,798 |
| 2007-09-04 | 2007-08-31 | 10.013 | 48,240 | -3,445 | 0.01% | 483,004 |
| 2007-08-30 | 2007-08-28 | 8.503 | 51,685 | -1,379 | 0.01% | 439,497 |
| 2007-08-13 | 2007-08-09 | 7.720 | 53,064 | -13,782 | 0.01% | 409,643 |
| 2007-08-10 | 2007-08-08 | 8.242 | 66,846 | +13,782 | 0.01% | 550,957 |
| 2007-08-09 | 2007-08-07 | 8.010 | 53,064 | -17,228 | 0.01% | 425,043 |
| 2007-08-08 | 2007-08-06 | 8.532 | 70,292 | -3,446 | 0.01% | 599,760 |
| 2007-07-25 | 2007-07-23 | 8.300 | 73,738 | +1,379 | 0.01% | 612,042 |
| 2007-07-17 | 2007-07-13 | 8.678 | 72,359 | -17,229 | 0.01% | 627,896 |
| 2007-07-16 | 2007-07-12 | 8.445 | 89,588 | -3,446 | 0.02% | 756,601 |
| 2007-07-13 | 2007-07-11 | 8.184 | 93,034 | -3,445 | 0.02% | 761,403 |
| 2007-07-11 | 2007-07-09 | 7.313 | 96,479 | -17,229 | 0.02% | 705,598 |
| 2007-07-06 | 2007-07-04 | 7.313 | 113,708 | -10,337 | 0.02% | 831,602 |
| 2007-07-05 | 2007-07-03 | 6.907 | 124,045 | +6,892 | 0.02% | 856,802 |
| 2007-06-26 | 2007-06-22 | 117,153 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy