History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | -9,416 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 9,416 | -5,649 | 0.00% | 66,601 |
| 2023-09-22 | 2023-09-20 | 6.192 | 15,065 | +5,649 | 0.00% | 93,278 |
| 2023-09-07 | 2023-09-05 | 6.366 | 9,416 | +226 | 0.00% | 59,940 |
| 2023-08-08 | 2023-08-04 | 6.725 | 9,190 | +9,190 | 0.00% | 61,802 |
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | -3,617 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 3,617 | +3,617 | 0.00% | 32,804 |
| 2022-10-24 | 2022-10-20 | 9.191 | 0 | -9,041 | ||
| 2022-09-08 | 2022-09-06 | 8.738 | 9,041 | +114 | 0.00% | 78,997 |
| 2022-05-31 | 2022-05-27 | 8.678 | 8,927 | +112 | 0.00% | 77,471 |
| 2022-04-14 | 2022-04-12 | 9.552 | 8,815 | +8,815 | 0.00% | 84,199 |
| 2021-03-31 | 2021-03-29 | 10.459 | 0 | -1,031,961 | ||
| 2021-03-29 | 2021-03-25 | 10.275 | 1,031,961 | -650,396 | 0.01% | 10,602,897 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,682,357 | +693,755 | 0.02% | 18,468,799 |
| 2021-03-23 | 2021-03-19 | 11.128 | 988,602 | +494,301 | 0.01% | 11,001,005 |
| 2021-03-22 | 2021-03-18 | 11.059 | 494,301 | +494,301 | 0.00% | 5,466,302 |
| 2021-03-15 | 2021-03-11 | 11.139 | 0 | -3,469 | ||
| 2021-02-23 | 2021-02-19 | 9.963 | 3,469 | -3,469 | 0.00% | 34,562 |
| 2021-01-12 | 2021-01-08 | 9.398 | 6,938 | -3,468 | 0.00% | 65,204 |
| 2020-12-21 | 2020-12-17 | 9.329 | 10,406 | +3,468 | 0.00% | 97,077 |
| 2020-11-06 | 2020-11-04 | 9.375 | 6,938 | +1,735 | 0.00% | 65,044 |
| 2020-10-21 | 2020-10-19 | 10.298 | 5,203 | +5,203 | 0.00% | 53,578 |
| 2020-09-28 | 2020-09-24 | 28.229 | 0 | -3,252 | ||
| 2020-09-10 | 2020-09-08 | 29.042 | 3,252 | +13 | 0.00% | 94,444 |
| 2020-09-08 | 2020-09-04 | 29.857 | 3,239 | +3,239 | 0.00% | 96,706 |
| 2020-08-28 | 2020-08-26 | 30.820 | 0 | -5,399 | ||
| 2020-08-11 | 2020-08-07 | 29.153 | 5,399 | +5,399 | 0.00% | 157,397 |
| 2020-07-15 | 2020-07-13 | 30.079 | 0 | -3,239 | ||
| 2020-07-14 | 2020-07-10 | 28.190 | 3,239 | -2,160 | 0.00% | 91,307 |
| 2020-07-10 | 2020-07-08 | 28.153 | 5,399 | -12,958 | 0.00% | 151,997 |
| 2020-07-09 | 2020-07-07 | 28.042 | 18,357 | -5,399 | 0.00% | 514,762 |
| 2020-07-03 | 2020-06-30 | 27.116 | 23,756 | +7,559 | 0.00% | 644,160 |
| 2020-07-02 | 2020-06-29 | 26.523 | 16,197 | -10,798 | 0.00% | 429,593 |
| 2020-06-29 | 2020-06-24 | 26.301 | 26,995 | -10,799 | 0.00% | 709,988 |
| 2020-06-18 | 2020-06-16 | 35.157 | 37,794 | +6,693 | 0.00% | 1,328,722 |
| 2020-06-17 | 2020-06-15 | 34.212 | 31,101 | +4,443 | 0.00% | 1,064,016 |
| 2020-06-16 | 2020-06-12 | 34.752 | 26,658 | +4,443 | 0.00% | 926,414 |
| 2020-06-11 | 2020-06-09 | 35.787 | 22,215 | +4,443 | 0.00% | 795,012 |
| 2020-06-09 | 2020-06-05 | 36.147 | 17,772 | +4,443 | 0.00% | 642,410 |
| 2020-05-27 | 2020-05-25 | 34.842 | 13,329 | -4,443 | 0.00% | 464,407 |
| 2020-05-06 | 2020-05-04 | 32.636 | 17,772 | +4,443 | 0.00% | 580,009 |
| 2020-04-23 | 2020-04-21 | 35.607 | 13,329 | +1,777 | 0.00% | 474,607 |
| 2020-04-22 | 2020-04-20 | 37.273 | 11,552 | +889 | 0.00% | 430,574 |
| 2020-04-06 | 2020-04-02 | 33.807 | 10,663 | +1,777 | 0.00% | 360,479 |
| 2020-02-19 | 2020-02-17 | 43.575 | 8,886 | -1,777 | 0.00% | 387,206 |
| 2020-02-17 | 2020-02-13 | 42.179 | 10,663 | +1,777 | 0.00% | 449,758 |
| 2020-02-07 | 2020-02-05 | 43.125 | 8,886 | -4,443 | 0.00% | 383,206 |
| 2020-01-17 | 2020-01-15 | 39.613 | 13,329 | +2,666 | 0.00% | 528,008 |
| 2020-01-15 | 2020-01-13 | 40.514 | 10,663 | +1,777 | 0.00% | 431,998 |
| 2020-01-14 | 2020-01-10 | 40.469 | 8,886 | +2,666 | 0.00% | 359,605 |
| 2020-01-10 | 2020-01-08 | 40.244 | 6,220 | +4,443 | 0.00% | 250,316 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,777 | -31,101 | 0.00% | 78,952 |
| 2019-11-21 | 2019-11-19 | 47.941 | 32,878 | -4,443 | 0.00% | 1,576,214 |
| 2019-11-15 | 2019-11-13 | 46.816 | 37,321 | +4,443 | 0.00% | 1,747,217 |
| 2019-10-10 | 2019-10-08 | 38.488 | 32,878 | +26,658 | 0.00% | 1,265,412 |
| 2019-09-06 | 2019-09-04 | 36.327 | 6,220 | -8,886 | 0.00% | 225,956 |
| 2019-09-05 | 2019-09-03 | 36.552 | 15,106 | -1,777 | 0.00% | 552,161 |
| 2019-08-27 | 2019-08-23 | 35.337 | 16,883 | -1,777 | 0.00% | 596,595 |
| 2019-07-04 | 2019-07-02 | 28.810 | 18,660 | +4,443 | 0.00% | 537,591 |
| 2019-05-30 | 2019-05-28 | 30.029 | 14,217 | +193 | 0.00% | 426,921 |
| 2019-04-26 | 2019-04-24 | 34.182 | 14,024 | +4,383 | 0.00% | 479,367 |
| 2019-03-25 | 2019-03-21 | 34.228 | 9,641 | -8,765 | 0.00% | 329,988 |
| 2019-02-21 | 2019-02-19 | 29.527 | 18,406 | +4,382 | 0.00% | 543,473 |
| 2019-02-19 | 2019-02-15 | 31.033 | 14,024 | +4,383 | 0.00% | 435,206 |
| 2019-01-29 | 2019-01-25 | 29.983 | 9,641 | -4,383 | 0.00% | 289,069 |
| 2018-12-27 | 2018-12-20 | 24.781 | 14,024 | +4,383 | 0.00% | 347,525 |
| 2018-12-11 | 2018-12-07 | 30.166 | 9,641 | -4,383 | 0.00% | 290,829 |
| 2018-12-10 | 2018-12-06 | 31.535 | 14,024 | +4,383 | 0.00% | 442,246 |
| 2018-12-05 | 2018-12-03 | 36.920 | 9,641 | +1,753 | 0.00% | 355,947 |
| 2018-10-23 | 2018-10-19 | 37.285 | 7,888 | -1,753 | 0.00% | 294,105 |
| 2018-10-12 | 2018-10-10 | 35.688 | 9,641 | -1,753 | 0.00% | 344,067 |
| 2018-10-04 | 2018-10-02 | 37.376 | 11,394 | +1,753 | 0.00% | 425,867 |
| 2018-08-16 | 2018-08-14 | 43.948 | 9,641 | +1,753 | 0.00% | 423,704 |
| 2018-07-27 | 2018-07-25 | 49.402 | 7,888 | +4,382 | 0.00% | 389,681 |
| 2018-06-25 | 2018-06-21 | 54.194 | 3,506 | -1,753 | 0.00% | 190,003 |
| 2018-06-21 | 2018-06-19 | 53.395 | 5,259 | +1,753 | 0.00% | 280,804 |
| 2018-06-12 | 2018-06-08 | 55.677 | 3,506 | +1,753 | 0.00% | 195,203 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,753 | +11 | 0.00% | 104,837 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,742 | +1,742 | 0.00% | 93,181 |
| 2013-09-18 | 2013-09-16 | 9.642 | 0 | -4,138 | ||
| 2013-09-16 | 2013-09-12 | 9.279 | 4,138 | +4,138 | 0.00% | 38,398 |
| 2013-01-29 | 2013-01-25 | 7.068 | 0 | -4,032 | ||
| 2013-01-16 | 2013-01-14 | 6.696 | 4,032 | +4,032 | 0.00% | 26,999 |
| 2013-01-15 | 2013-01-11 | 6.845 | 0 | -4,032 | ||
| 2013-01-02 | 2012-12-27 | 5.704 | 4,032 | +4,032 | 0.00% | 23,000 |
| 2012-10-04 | 2012-09-28 | 5.506 | 0 | -1,613 | ||
| 2012-06-13 | 2012-06-11 | 4.365 | 1,613 | -8,064 | 0.00% | 7,041 |
| 2011-10-18 | 2011-10-14 | 5.357 | 9,677 | +8,064 | 0.00% | 51,840 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,613 | +85 | 0.00% | 19,298 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,528 | -5,348 | 0.00% | 19,601 |
| 2010-11-30 | 2010-11-26 | 11.362 | 6,876 | -2,292 | 0.00% | 78,123 |
| 2010-10-21 | 2010-10-19 | 11.388 | 9,168 | +5,348 | 0.00% | 104,404 |
| 2010-09-14 | 2010-09-10 | 11.309 | 3,820 | +2,292 | 0.00% | 43,201 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,528 | +63 | 0.00% | 23,371 |
| 2010-04-23 | 2010-04-21 | 15.923 | 1,465 | +1,465 | 0.00% | 23,328 |
| 2010-04-20 | 2010-04-16 | 14.421 | 0 | -2,929 | ||
| 2010-04-13 | 2010-04-09 | 13.930 | 2,929 | -14,645 | 0.00% | 40,800 |
| 2010-03-25 | 2010-03-23 | 12.837 | 17,574 | +2,929 | 0.00% | 225,599 |
| 2010-03-23 | 2010-03-19 | 12.018 | 14,645 | -2,929 | 0.00% | 176,000 |
| 2010-03-19 | 2010-03-17 | 12.209 | 17,574 | +2,929 | 0.00% | 214,559 |
| 2009-12-07 | 2009-12-03 | 12.591 | 14,645 | -1,465 | 0.00% | 184,400 |
| 2009-10-29 | 2009-10-27 | 12.892 | 16,110 | +14,645 | 0.00% | 207,686 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,465 | -18,306 | 0.00% | 17,406 |
| 2009-08-10 | 2009-08-06 | 12.127 | 19,771 | +18,306 | 0.00% | 239,762 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,465 | +1,465 | 0.00% | 16,526 |
| 2009-07-24 | 2009-07-22 | 11.226 | 0 | -3,661 | ||
| 2009-07-20 | 2009-07-16 | 10.434 | 3,661 | +3,661 | 0.00% | 38,197 |
| 2009-06-11 | 2009-06-09 | 11.144 | 0 | -1,575,073 | ||
| 2009-06-08 | 2009-06-04 | 12.072 | 1,575,073 | +151,576 | 0.28% | 19,014,834 |
| 2009-06-05 | 2009-06-03 | 12.209 | 1,423,497 | +19,770 | 0.25% | 17,379,355 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,403,727 | +1,403,727 | 0.25% | 17,214,665 |
| 2009-05-22 | 2009-05-20 | 12.863 | 0 | -273,130 | ||
| 2009-05-21 | 2009-05-19 | 12.920 | 273,130 | +10,740 | 0.05% | 3,528,755 |
| 2009-05-18 | 2009-05-14 | 11.719 | 262,390 | +260,991 | 0.05% | 3,074,998 |
| 2009-05-12 | 2009-05-08 | 12.005 | 1,399 | -310,670 | 0.00% | 16,795 |
| 2009-05-11 | 2009-05-07 | 11.148 | 312,069 | -891,427 | 0.06% | 3,478,795 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,203,496 | +1,399 | 0.22% | 13,312,795 |
| 2009-04-29 | 2009-04-27 | 12.291 | 1,202,097 | -1,985,769 | 0.22% | 14,774,800 |
| 2009-04-06 | 2009-04-02 | 9.090 | 3,187,866 | -349,854 | 0.59% | 28,976,159 |
| 2009-03-31 | 2009-03-27 | 8.747 | 3,537,720 | +32,187 | 0.66% | 30,942,723 |
| 2009-03-30 | 2009-03-26 | 9.004 | 3,505,533 | -3,499 | 0.65% | 31,562,999 |
| 2009-02-26 | 2009-02-24 | 8.175 | 3,509,032 | +3,499 | 0.65% | 28,685,803 |
| 2009-02-17 | 2009-02-13 | 7.803 | 3,505,533 | +41,982 | 0.65% | 27,354,599 |
| 2009-01-23 | 2009-01-21 | 6.317 | 3,463,551 | -836,150 | 0.64% | 21,879,002 |
| 2009-01-22 | 2009-01-20 | 6.488 | 4,299,701 | -93,761 | 0.80% | 27,898,301 |
| 2009-01-21 | 2009-01-19 | 6.603 | 4,393,462 | -97,259 | 0.82% | 29,008,983 |
| 2009-01-20 | 2009-01-16 | 6.517 | 4,490,721 | -966,296 | 0.84% | 29,266,081 |
| 2009-01-19 | 2009-01-15 | 6.689 | 5,457,017 | -140,641 | 1.02% | 36,499,323 |
| 2008-12-19 | 2008-12-17 | 8.404 | 5,597,658 | +1,428,103 | 1.04% | 47,040,002 |
| 2008-12-18 | 2008-12-16 | 8.032 | 4,169,555 | +974,692 | 0.78% | 33,489,578 |
| 2008-12-16 | 2008-12-12 | 7.575 | 3,194,863 | +207,813 | 0.59% | 24,199,799 |
| 2008-12-12 | 2008-12-10 | 7.860 | 2,987,050 | +552,069 | 0.56% | 23,479,499 |
| 2008-12-11 | 2008-12-09 | 7.489 | 2,434,981 | +1,137,724 | 0.45% | 18,235,199 |
| 2008-12-10 | 2008-12-08 | 7.032 | 1,297,257 | +699,707 | 0.24% | 9,121,679 |
| 2008-12-03 | 2008-12-01 | 5.974 | 597,550 | +110,554 | 0.11% | 3,569,720 |
| 2008-12-02 | 2008-11-28 | 5.888 | 486,996 | +35,685 | 0.09% | 2,867,519 |
| 2008-12-01 | 2008-11-27 | 5.774 | 451,311 | +213,411 | 0.08% | 2,605,799 |
| 2008-11-28 | 2008-11-26 | 5.717 | 237,900 | +237,900 | 0.04% | 1,359,997 |
| 2008-09-18 | 2008-09-16 | 6.803 | 0 | -246,997 | ||
| 2008-09-17 | 2008-09-12 | 7.003 | 246,997 | -712,302 | 0.05% | 1,729,702 |
| 2008-09-11 | 2008-09-09 | 6.889 | 959,299 | +176,327 | 0.18% | 6,608,223 |
| 2008-09-10 | 2008-09-08 | 6.660 | 782,972 | +170,028 | 0.15% | 5,214,538 |
| 2008-09-09 | 2008-09-05 | 6.460 | 612,944 | +223,207 | 0.11% | 3,959,523 |
| 2008-09-08 | 2008-09-04 | 6.574 | 389,737 | +389,737 | 0.07% | 2,562,201 |
| 2008-08-21 | 2008-08-19 | 6.774 | 0 | -157,434 | ||
| 2008-08-20 | 2008-08-18 | 7.260 | 157,434 | -381,341 | 0.03% | 1,142,999 |
| 2008-08-18 | 2008-08-14 | 7.975 | 538,775 | +538,775 | 0.10% | 4,296,604 |
| 2008-06-20 | 2008-06-18 | 9.147 | 0 | -587,754 | ||
| 2008-06-19 | 2008-06-17 | 9.261 | 587,754 | -461,807 | 0.11% | 5,443,199 |
| 2008-06-16 | 2008-06-12 | 9.261 | 1,049,561 | -629,736 | 0.20% | 9,720,002 |
| 2008-06-13 | 2008-06-11 | 9.718 | 1,679,297 | -524,781 | 0.31% | 16,319,997 |
| 2008-06-12 | 2008-06-10 | 9.976 | 2,204,078 | -524,780 | 0.41% | 21,987,003 |
| 2008-06-11 | 2008-06-06 | 10.433 | 2,728,858 | -1,013,876 | 0.51% | 28,469,999 |
| 2008-06-10 | 2008-06-05 | 11.062 | 3,742,734 | +168,630 | 0.70% | 41,401,261 |
| 2008-06-06 | 2008-06-04 | 11.148 | 3,574,104 | +1,066,353 | 0.66% | 39,842,395 |
| 2008-06-04 | 2008-06-02 | 10.719 | 2,507,751 | +2,157,897 | 0.47% | 26,880,004 |
| 2008-06-03 | 2008-05-30 | 9.861 | 349,854 | +349,854 | 0.07% | 3,450,004 |
| 2007-07-18 | 2007-07-16 | 9.142 | 0 | -13,783 | ||
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy