History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 228,000 | +0 | 0.00% | 2,172,840 |
| 2025-10-13 | 2025-10-09 | 9.400 | 228,000 | +0 | 0.00% | 2,143,200 |
| 2025-10-10 | 2025-10-08 | 9.820 | 228,000 | +0 | 0.00% | 2,238,960 |
| 2025-10-09 | 2025-10-06 | 9.700 | 228,000 | -10,000 | 0.00% | 2,211,600 |
| 2025-10-08 | 2025-10-03 | 9.700 | 238,000 | +10,000 | 0.00% | 2,308,600 |
| 2025-10-02 | 2025-09-29 | 9.320 | 228,000 | -10,000 | 0.00% | 2,124,960 |
| 2025-09-29 | 2025-09-25 | 9.300 | 238,000 | +20,000 | 0.00% | 2,213,400 |
| 2025-09-26 | 2025-09-24 | 9.450 | 218,000 | +4,000 | 0.00% | 2,060,100 |
| 2025-09-24 | 2025-09-22 | 9.940 | 214,000 | -10,000 | 0.00% | 2,127,160 |
| 2025-09-23 | 2025-09-19 | 9.940 | 224,000 | +22,000 | 0.00% | 2,226,560 |
| 2025-09-22 | 2025-09-18 | 10.140 | 202,000 | -2,000 | 0.00% | 2,048,280 |
| 2025-09-19 | 2025-09-17 | 10.010 | 204,000 | +48,000 | 0.00% | 2,042,040 |
| 2025-09-18 | 2025-09-16 | 10.280 | 156,000 | +12,000 | 0.00% | 1,603,680 |
| 2025-09-17 | 2025-09-15 | 10.540 | 144,000 | -28,000 | 0.00% | 1,517,760 |
| 2025-09-16 | 2025-09-12 | 10.350 | 172,000 | +4,000 | 0.00% | 1,780,200 |
| 2025-09-15 | 2025-09-11 | 10.120 | 168,000 | +88,000 | 0.00% | 1,700,160 |
| 2025-09-12 | 2025-09-10 | 10.940 | 80,000 | +2,000 | 0.00% | 875,200 |
| 2025-09-11 | 2025-09-09 | 11.120 | 78,000 | +2,000 | 0.00% | 867,360 |
| 2025-09-10 | 2025-09-08 | 11.480 | 76,000 | -2,000 | 0.00% | 872,480 |
| 2025-09-09 | 2025-09-05 | 11.190 | 78,000 | -2,000 | 0.00% | 872,820 |
| 2025-09-08 | 2025-09-04 | 10.830 | 80,000 | +2,000 | 0.00% | 866,400 |
| 2025-09-05 | 2025-09-03 | 11.230 | 78,000 | -8,000 | 0.00% | 875,940 |
| 2025-09-04 | 2025-09-02 | 10.750 | 86,000 | -6,000 | 0.00% | 924,500 |
| 2025-09-03 | 2025-09-01 | 10.990 | 92,000 | -2,000 | 0.00% | 1,011,080 |
| 2025-09-02 | 2025-08-29 | 10.070 | 94,000 | +8,000 | 0.00% | 946,580 |
| 2025-08-29 | 2025-08-27 | 9.720 | 86,000 | -2,000 | 0.00% | 835,920 |
| 2025-08-28 | 2025-08-26 | 10.380 | 88,000 | +10,000 | 0.00% | 913,440 |
| 2025-08-27 | 2025-08-25 | 10.850 | 78,000 | -6,000 | 0.00% | 846,300 |
| 2025-08-26 | 2025-08-22 | 10.510 | 84,000 | -6,000 | 0.00% | 882,840 |
| 2025-08-25 | 2025-08-21 | 10.490 | 90,000 | -1,840 | 0.00% | 944,100 |
| 2025-08-22 | 2025-08-20 | 10.350 | 91,840 | +8,000 | 0.00% | 950,544 |
| 2025-08-21 | 2025-08-19 | 10.640 | 83,840 | -8,000 | 0.00% | 892,058 |
| 2025-08-20 | 2025-08-18 | 10.920 | 91,840 | -4,000 | 0.00% | 1,002,893 |
| 2025-08-18 | 2025-08-14 | 10.450 | 95,840 | +6,000 | 0.00% | 1,001,528 |
| 2025-08-15 | 2025-08-13 | 10.720 | 89,840 | -4,000 | 0.00% | 963,085 |
| 2025-08-14 | 2025-08-12 | 10.040 | 93,840 | +2,000 | 0.00% | 942,154 |
| 2025-08-13 | 2025-08-11 | 10.360 | 91,840 | -2,000 | 0.00% | 951,462 |
| 2025-08-12 | 2025-08-08 | 10.260 | 93,840 | +2,000 | 0.00% | 962,798 |
| 2025-08-11 | 2025-08-07 | 9.680 | 91,840 | -4,000 | 0.00% | 889,011 |
| 2025-08-07 | 2025-08-05 | 10.000 | 95,840 | +2,000 | 0.00% | 958,400 |
| 2025-08-05 | 2025-08-01 | 9.890 | 93,840 | +2,000 | 0.00% | 928,078 |
| 2025-08-04 | 2025-07-31 | 9.920 | 91,840 | -12,000 | 0.00% | 911,053 |
| 2025-08-01 | 2025-07-30 | 10.100 | 103,840 | +6,000 | 0.00% | 1,048,784 |
| 2025-07-30 | 2025-07-28 | 9.100 | 97,840 | +2,000 | 0.00% | 890,344 |
| 2025-07-21 | 2025-07-17 | 8.960 | 95,840 | +2,000 | 0.00% | 858,726 |
| 2025-07-17 | 2025-07-15 | 8.590 | 93,840 | -6,000 | 0.00% | 806,086 |
| 2025-07-09 | 2025-07-07 | 7.890 | 99,840 | -2,000 | 0.00% | 787,738 |
| 2025-07-08 | 2025-07-04 | 8.150 | 101,840 | -26,000 | 0.00% | 829,996 |
| 2025-07-07 | 2025-07-03 | 8.240 | 127,840 | +20,000 | 0.00% | 1,053,402 |
| 2025-06-23 | 2025-06-19 | 7.610 | 107,840 | +20,000 | 0.00% | 820,662 |
| 2025-06-20 | 2025-06-18 | 8.130 | 87,840 | +2,000 | 0.00% | 714,139 |
| 2025-06-19 | 2025-06-17 | 8.190 | 85,840 | -40,000 | 0.00% | 703,030 |
| 2025-06-18 | 2025-06-16 | 8.750 | 125,840 | +40,000 | 0.00% | 1,101,100 |
| 2025-06-17 | 2025-06-13 | 8.840 | 85,840 | +8,000 | 0.00% | 758,826 |
| 2025-06-12 | 2025-06-10 | 9.080 | 77,840 | -12,000 | 0.00% | 706,787 |
| 2025-06-11 | 2025-06-09 | 8.820 | 89,840 | -4,000 | 0.00% | 792,389 |
| 2025-06-10 | 2025-06-06 | 8.860 | 93,840 | -4,000 | 0.00% | 831,422 |
| 2025-06-09 | 2025-06-05 | 7.860 | 97,840 | +2,000 | 0.00% | 769,022 |
| 2025-06-05 | 2025-06-03 | 7.931 | 95,840 | -6,000 | 0.00% | 760,135 |
| 2025-06-04 | 2025-06-02 | 7.810 | 101,840 | +9,198 | 0.00% | 795,344 |
| 2025-05-29 | 2025-05-27 | 6.989 | 92,642 | -3,948 | 0.00% | 647,499 |
| 2025-05-27 | 2025-05-23 | 6.706 | 96,590 | -25,668 | 0.00% | 647,698 |
| 2025-05-26 | 2025-05-22 | 6.564 | 122,258 | +3,949 | 0.00% | 802,481 |
| 2025-05-23 | 2025-05-21 | 6.604 | 118,309 | +19,744 | 0.00% | 781,354 |
| 2025-05-22 | 2025-05-20 | 6.382 | 98,565 | -9,872 | 0.00% | 628,993 |
| 2025-05-21 | 2025-05-19 | 6.017 | 108,437 | +3,949 | 0.00% | 652,448 |
| 2025-05-13 | 2025-05-09 | 5.814 | 104,488 | +9,872 | 0.00% | 607,520 |
| 2025-05-12 | 2025-05-08 | 5.824 | 94,616 | -9,872 | 0.00% | 551,080 |
| 2025-05-09 | 2025-05-07 | 5.804 | 104,488 | +9,872 | 0.00% | 606,462 |
| 2025-05-08 | 2025-05-06 | 5.916 | 94,616 | -9,872 | 0.00% | 559,706 |
| 2025-04-16 | 2025-04-14 | 5.845 | 104,488 | -7,898 | 0.00% | 610,695 |
| 2025-04-09 | 2025-04-07 | 4.801 | 112,386 | -1,975 | 0.00% | 539,601 |
| 2025-04-08 | 2025-04-03 | 5.602 | 114,361 | +9,873 | 0.00% | 640,598 |
| 2025-04-01 | 2025-03-28 | 5.125 | 104,488 | -45,413 | 0.00% | 535,549 |
| 2025-03-25 | 2025-03-21 | 4.913 | 149,901 | +45,413 | 0.00% | 736,425 |
| 2025-03-24 | 2025-03-20 | 5.247 | 104,488 | -45,413 | 0.00% | 548,250 |
| 2025-03-13 | 2025-03-11 | 4.882 | 149,901 | +39,489 | 0.00% | 731,870 |
| 2025-03-11 | 2025-03-07 | 4.913 | 110,412 | -11,846 | 0.00% | 542,426 |
| 2025-03-10 | 2025-03-06 | 4.923 | 122,258 | +11,846 | 0.00% | 601,860 |
| 2025-02-17 | 2025-02-13 | 4.599 | 110,412 | +7,898 | 0.00% | 507,755 |
| 2025-02-10 | 2025-02-06 | 4.629 | 102,514 | +1,975 | 0.00% | 474,550 |
| 2025-02-06 | 2025-02-04 | 4.558 | 100,539 | -21,719 | 0.00% | 458,278 |
| 2025-01-27 | 2025-01-23 | 4.427 | 122,258 | -29,617 | 0.00% | 541,179 |
| 2025-01-08 | 2025-01-06 | 4.619 | 151,875 | +29,617 | 0.00% | 701,509 |
| 2024-12-17 | 2024-12-13 | 4.862 | 122,258 | +21,719 | 0.00% | 594,430 |
| 2024-12-16 | 2024-12-12 | 5.075 | 100,539 | +5,923 | 0.00% | 510,217 |
| 2024-11-20 | 2024-11-18 | 5.186 | 94,616 | -19,745 | 0.00% | 490,701 |
| 2024-11-12 | 2024-11-08 | 5.419 | 114,361 | -5,923 | 0.00% | 619,746 |
| 2024-11-05 | 2024-11-01 | 5.338 | 120,284 | +5,923 | 0.00% | 642,097 |
| 2024-10-31 | 2024-10-29 | 6.450 | 114,361 | +3,005 | 0.00% | 737,589 |
| 2024-10-22 | 2024-10-18 | 6.835 | 111,356 | -17,303 | 0.00% | 761,069 |
| 2024-10-17 | 2024-10-15 | 6.512 | 128,659 | +17,303 | 0.00% | 837,837 |
| 2024-10-16 | 2024-10-14 | 6.939 | 111,356 | +19,226 | 0.00% | 772,653 |
| 2024-10-15 | 2024-10-10 | 7.271 | 92,130 | -32,684 | 0.00% | 669,920 |
| 2024-10-14 | 2024-10-09 | 6.991 | 124,814 | +3,845 | 0.00% | 872,524 |
| 2024-10-10 | 2024-10-08 | 7.323 | 120,969 | +9,613 | 0.00% | 885,914 |
| 2024-10-04 | 2024-10-02 | 6.689 | 111,356 | -19,226 | 0.00% | 744,851 |
| 2024-10-03 | 2024-09-30 | 6.294 | 130,582 | -9,613 | 0.00% | 821,833 |
| 2024-10-02 | 2024-09-27 | 5.878 | 140,195 | -3,845 | 0.00% | 823,997 |
| 2024-09-26 | 2024-09-24 | 5.389 | 144,040 | -9,613 | 0.00% | 776,172 |
| 2024-09-24 | 2024-09-20 | 5.191 | 153,653 | -5,768 | 0.00% | 797,602 |
| 2024-08-30 | 2024-08-28 | 4.900 | 159,421 | +5,768 | 0.00% | 781,108 |
| 2024-08-27 | 2024-08-23 | 4.910 | 153,653 | +9,613 | 0.00% | 754,446 |
| 2024-08-26 | 2024-08-22 | 5.056 | 144,040 | +28,839 | 0.00% | 728,223 |
| 2024-08-12 | 2024-08-08 | 6.179 | 115,201 | +9,613 | 0.00% | 711,848 |
| 2024-07-09 | 2024-07-05 | 6.491 | 105,588 | +9,613 | 0.00% | 685,400 |
| 2024-06-27 | 2024-06-25 | 6.606 | 95,975 | -7,691 | 0.00% | 633,982 |
| 2024-05-31 | 2024-05-29 | 7.169 | 103,666 | +2,125 | 0.00% | 743,155 |
| 2024-05-29 | 2024-05-27 | 7.317 | 101,541 | +7,533 | 0.00% | 743,019 |
| 2024-04-29 | 2024-04-25 | 6.924 | 94,008 | +3,766 | 0.00% | 650,956 |
| 2024-03-15 | 2024-03-13 | 6.850 | 90,242 | -3,766 | 0.00% | 618,170 |
| 2024-03-04 | 2024-02-29 | 6.500 | 94,008 | +3,766 | 0.00% | 611,020 |
| 2023-12-22 | 2023-12-20 | 7.286 | 90,242 | -1,205 | 0.00% | 657,464 |
| 2023-11-08 | 2023-11-06 | 7.572 | 91,447 | -13,182 | 0.00% | 692,466 |
| 2023-10-31 | 2023-10-27 | 7.073 | 104,629 | -30,131 | 0.00% | 740,058 |
| 2023-10-30 | 2023-10-26 | 6.383 | 134,760 | -9,416 | 0.00% | 860,151 |
| 2023-10-18 | 2023-10-16 | 6.032 | 144,176 | +20,715 | 0.00% | 869,723 |
| 2023-10-16 | 2023-10-12 | 6.245 | 123,461 | -1,883 | 0.00% | 770,986 |
| 2023-10-13 | 2023-10-11 | 6.075 | 125,344 | +24,481 | 0.00% | 761,446 |
| 2023-09-28 | 2023-09-26 | 5.937 | 100,863 | -3,766 | 0.00% | 598,802 |
| 2023-09-20 | 2023-09-18 | 6.287 | 104,629 | +3,766 | 0.00% | 657,829 |
| 2023-09-07 | 2023-09-05 | 6.366 | 100,863 | +2,422 | 0.00% | 642,072 |
| 2023-09-05 | 2023-08-31 | 6.420 | 98,441 | -5,514 | 0.00% | 632,010 |
| 2023-08-30 | 2023-08-28 | 6.420 | 103,955 | +5,514 | 0.00% | 667,411 |
| 2023-08-11 | 2023-08-09 | 6.398 | 98,441 | +3,676 | 0.00% | 629,867 |
| 2023-07-07 | 2023-07-05 | 7.443 | 94,765 | +3,676 | 0.00% | 705,342 |
| 2023-06-20 | 2023-06-16 | 7.595 | 91,089 | +3,676 | 0.00% | 691,858 |
| 2023-06-05 | 2023-06-01 | 7.399 | 87,413 | +1,412 | 0.00% | 646,800 |
| 2023-04-11 | 2023-04-04 | 8.417 | 86,001 | -9,041 | 0.00% | 723,863 |
| 2023-04-03 | 2023-03-30 | 8.306 | 95,042 | +9,041 | 0.00% | 789,448 |
| 2023-03-29 | 2023-03-27 | 8.505 | 86,001 | -3,617 | 0.00% | 731,472 |
| 2023-03-27 | 2023-03-23 | 8.561 | 89,618 | +3,617 | 0.00% | 767,192 |
| 2023-03-21 | 2023-03-17 | 8.826 | 86,001 | -1,808 | 0.00% | 759,057 |
| 2023-03-16 | 2023-03-14 | 8.561 | 87,809 | -47,015 | 0.00% | 751,706 |
| 2023-03-15 | 2023-03-13 | 8.649 | 134,824 | +1,808 | 0.00% | 1,166,117 |
| 2023-03-14 | 2023-03-10 | 8.671 | 133,016 | -5,425 | 0.00% | 1,153,421 |
| 2023-03-10 | 2023-03-08 | 8.992 | 138,441 | +50,632 | 0.00% | 1,244,868 |
| 2023-02-02 | 2023-01-31 | 9.888 | 87,809 | -7,233 | 0.00% | 868,250 |
| 2023-01-30 | 2023-01-26 | 10.364 | 95,042 | -9,042 | 0.00% | 984,970 |
| 2023-01-27 | 2023-01-20 | 10.341 | 104,084 | +5,425 | 0.00% | 1,076,375 |
| 2023-01-18 | 2023-01-16 | 10.264 | 98,659 | -16,274 | 0.00% | 1,012,635 |
| 2023-01-16 | 2023-01-12 | 10.142 | 114,933 | -14,466 | 0.00% | 1,165,687 |
| 2023-01-13 | 2023-01-11 | 9.987 | 129,399 | -1,809 | 0.00% | 1,292,370 |
| 2023-01-12 | 2023-01-10 | 9.567 | 131,208 | +1,809 | 0.00% | 1,255,291 |
| 2023-01-11 | 2023-01-09 | 9.534 | 129,399 | +3,616 | 0.00% | 1,233,691 |
| 2023-01-06 | 2023-01-04 | 9.501 | 125,783 | -12,658 | 0.00% | 1,195,042 |
| 2023-01-04 | 2022-12-30 | 9.069 | 138,441 | +7,233 | 0.00% | 1,255,586 |
| 2023-01-03 | 2022-12-29 | 9.346 | 131,208 | +19,891 | 0.00% | 1,226,267 |
| 2022-12-30 | 2022-12-28 | 9.291 | 111,317 | +9,042 | 0.00% | 1,034,210 |
| 2022-12-23 | 2022-12-21 | 9.147 | 102,275 | -1,809 | 0.00% | 935,498 |
| 2022-12-22 | 2022-12-20 | 9.158 | 104,084 | -27,124 | 0.00% | 953,196 |
| 2022-12-21 | 2022-12-19 | 9.125 | 131,208 | +27,124 | 0.00% | 1,197,243 |
| 2022-12-16 | 2022-12-14 | 9.656 | 104,084 | -25,315 | 0.00% | 1,005,000 |
| 2022-12-15 | 2022-12-13 | 9.069 | 129,399 | +32,548 | 0.00% | 1,173,580 |
| 2022-12-14 | 2022-12-12 | 9.479 | 96,851 | -23,507 | 0.00% | 918,022 |
| 2022-12-09 | 2022-12-07 | 9.490 | 120,358 | -1,808 | 0.00% | 1,142,169 |
| 2022-12-08 | 2022-12-06 | 9.578 | 122,166 | +30,740 | 0.00% | 1,170,136 |
| 2022-12-07 | 2022-12-05 | 10.485 | 91,426 | -27,124 | 0.00% | 958,619 |
| 2022-12-06 | 2022-12-02 | 10.054 | 118,550 | +5,425 | 0.00% | 1,191,883 |
| 2022-12-05 | 2022-12-01 | 10.153 | 113,125 | +28,932 | 0.00% | 1,148,601 |
| 2022-11-23 | 2022-11-21 | 11.105 | 84,193 | -1,808 | 0.00% | 934,927 |
| 2022-11-22 | 2022-11-18 | 11.127 | 86,001 | -1,808 | 0.00% | 956,907 |
| 2022-11-21 | 2022-11-17 | 10.872 | 87,809 | +3,616 | 0.00% | 954,686 |
| 2022-11-16 | 2022-11-14 | 11.215 | 84,193 | -18,444 | 0.00% | 944,239 |
| 2022-11-15 | 2022-11-11 | 10.496 | 102,637 | +13,743 | 0.00% | 1,077,304 |
| 2022-11-08 | 2022-11-04 | 10.474 | 88,894 | -3,617 | 0.00% | 931,087 |
| 2022-11-07 | 2022-11-03 | 10.010 | 92,511 | +5,425 | 0.00% | 925,998 |
| 2022-11-02 | 2022-10-31 | 8.926 | 87,086 | -7,233 | 0.00% | 777,302 |
| 2022-11-01 | 2022-10-28 | 9.081 | 94,319 | +1,808 | 0.00% | 856,467 |
| 2022-10-18 | 2022-10-14 | 8.870 | 92,511 | -5,425 | 0.00% | 820,608 |
| 2022-10-17 | 2022-10-13 | 8.539 | 97,936 | +1,809 | 0.00% | 836,234 |
| 2022-10-12 | 2022-10-10 | 8.406 | 96,127 | -9,042 | 0.00% | 808,029 |
| 2022-10-10 | 2022-10-06 | 8.461 | 105,169 | +1,809 | 0.00% | 889,851 |
| 2022-10-07 | 2022-10-05 | 8.583 | 103,360 | +3,616 | 0.00% | 887,120 |
| 2022-10-06 | 2022-10-03 | 8.627 | 99,744 | -12,658 | 0.00% | 860,497 |
| 2022-09-28 | 2022-09-26 | 7.897 | 112,402 | -9,041 | 0.00% | 887,647 |
| 2022-09-08 | 2022-09-06 | 8.738 | 121,443 | +1,537 | 0.00% | 1,061,128 |
| 2022-09-06 | 2022-09-02 | 8.850 | 119,906 | -8,927 | 0.00% | 1,061,130 |
| 2022-08-31 | 2022-08-29 | 8.805 | 128,833 | +8,927 | 0.00% | 1,134,358 |
| 2022-08-22 | 2022-08-18 | 8.984 | 119,906 | -37,493 | 0.00% | 1,077,248 |
| 2022-08-19 | 2022-08-17 | 9.074 | 157,399 | +37,493 | 0.00% | 1,428,195 |
| 2022-08-18 | 2022-08-16 | 9.466 | 119,906 | +14,283 | 0.00% | 1,135,006 |
| 2022-08-15 | 2022-08-11 | 9.578 | 105,623 | -1,785 | 0.00% | 1,011,638 |
| 2022-07-15 | 2022-07-13 | 8.928 | 107,408 | +3,571 | 0.00% | 958,949 |
| 2022-07-14 | 2022-07-12 | 9.354 | 103,837 | -7,142 | 0.00% | 971,268 |
| 2022-07-12 | 2022-07-08 | 9.488 | 110,979 | -8,927 | 0.00% | 1,052,991 |
| 2022-07-07 | 2022-07-05 | 9.074 | 119,906 | -12,497 | 0.00% | 1,087,994 |
| 2022-07-06 | 2022-07-04 | 9.085 | 132,403 | -7,142 | 0.00% | 1,202,871 |
| 2022-06-30 | 2022-06-28 | 8.850 | 139,545 | +5,356 | 0.00% | 1,234,929 |
| 2022-06-14 | 2022-06-10 | 8.301 | 134,189 | +8,927 | 0.00% | 1,113,873 |
| 2022-06-10 | 2022-06-08 | 8.570 | 125,262 | +7,142 | 0.00% | 1,073,449 |
| 2022-06-08 | 2022-06-06 | 8.357 | 118,120 | -62,489 | 0.00% | 987,104 |
| 2022-06-07 | 2022-06-02 | 8.379 | 180,609 | +8,927 | 0.00% | 1,513,357 |
| 2022-06-06 | 2022-06-01 | 8.838 | 171,682 | +62,488 | 0.00% | 1,517,408 |
| 2022-05-31 | 2022-05-27 | 8.678 | 109,194 | +1,367 | 0.00% | 947,612 |
| 2022-05-26 | 2022-05-24 | 8.803 | 107,827 | -1,763 | 0.00% | 949,204 |
| 2022-05-25 | 2022-05-23 | 9.007 | 109,590 | +1,763 | 0.00% | 987,101 |
| 2022-05-24 | 2022-05-20 | 8.962 | 107,827 | -3,526 | 0.00% | 966,329 |
| 2022-05-23 | 2022-05-19 | 8.701 | 111,353 | +3,526 | 0.00% | 968,875 |
| 2022-05-18 | 2022-05-16 | 8.792 | 107,827 | -1,763 | 0.00% | 947,981 |
| 2022-05-17 | 2022-05-13 | 8.826 | 109,590 | -1,763 | 0.00% | 967,210 |
| 2022-05-16 | 2022-05-12 | 8.735 | 111,353 | +3,526 | 0.00% | 972,664 |
| 2022-05-13 | 2022-05-11 | 8.814 | 107,827 | -3,526 | 0.00% | 950,427 |
| 2022-05-12 | 2022-05-10 | 8.576 | 111,353 | +3,526 | 0.00% | 954,979 |
| 2022-05-11 | 2022-05-06 | 8.746 | 107,827 | -8,815 | 0.00% | 943,088 |
| 2022-05-10 | 2022-05-05 | 9.223 | 116,642 | -5,289 | 0.00% | 1,075,761 |
| 2022-05-05 | 2022-05-03 | 9.132 | 121,931 | +8,815 | 0.00% | 1,113,475 |
| 2022-04-22 | 2022-04-20 | 9.438 | 113,116 | -1,763 | 0.00% | 1,067,622 |
| 2022-04-21 | 2022-04-19 | 9.382 | 114,879 | +3,526 | 0.00% | 1,077,746 |
| 2022-04-20 | 2022-04-14 | 9.654 | 111,353 | +3,526 | 0.00% | 1,074,983 |
| 2022-04-14 | 2022-04-12 | 9.552 | 107,827 | -5,289 | 0.00% | 1,029,935 |
| 2022-04-13 | 2022-04-11 | 9.540 | 113,116 | +5,289 | 0.00% | 1,079,171 |
| 2022-04-08 | 2022-04-06 | 10.017 | 107,827 | +17,630 | 0.00% | 1,080,087 |
| 2022-04-07 | 2022-04-04 | 10.550 | 90,197 | +7,053 | 0.00% | 951,580 |
| 2022-04-06 | 2022-04-01 | 10.028 | 83,144 | -3,527 | 0.00% | 833,784 |
| 2022-04-04 | 2022-03-31 | 10.266 | 86,671 | +3,527 | 0.00% | 889,801 |
| 2022-04-01 | 2022-03-30 | 10.800 | 83,144 | -1,764 | 0.00% | 897,921 |
| 2022-03-31 | 2022-03-29 | 10.448 | 84,908 | +1,764 | 0.00% | 887,112 |
| 2022-03-28 | 2022-03-24 | 10.607 | 83,144 | -1,764 | 0.00% | 881,887 |
| 2022-03-25 | 2022-03-23 | 10.403 | 84,908 | -3,526 | 0.00% | 883,259 |
| 2022-03-24 | 2022-03-22 | 9.881 | 88,434 | +3,526 | 0.00% | 873,791 |
| 2022-03-21 | 2022-03-17 | 10.062 | 84,908 | -1,763 | 0.00% | 854,363 |
| 2022-03-18 | 2022-03-16 | 9.393 | 86,671 | -1,763 | 0.00% | 814,094 |
| 2022-03-17 | 2022-03-15 | 8.587 | 88,434 | +3,526 | 0.00% | 759,426 |
| 2022-03-16 | 2022-03-14 | 9.382 | 84,908 | -5,289 | 0.00% | 796,571 |
| 2022-03-15 | 2022-03-11 | 9.608 | 90,197 | +1,763 | 0.00% | 866,654 |
| 2022-03-14 | 2022-03-10 | 9.835 | 88,434 | -5,289 | 0.00% | 869,779 |
| 2022-03-11 | 2022-03-09 | 9.733 | 93,723 | +3,526 | 0.00% | 912,229 |
| 2022-03-10 | 2022-03-08 | 9.926 | 90,197 | -28,208 | 0.00% | 895,304 |
| 2022-03-09 | 2022-03-07 | 9.552 | 118,405 | +5,289 | 0.00% | 1,130,974 |
| 2022-03-08 | 2022-03-04 | 10.006 | 113,116 | -5,289 | 0.00% | 1,131,782 |
| 2022-03-07 | 2022-03-03 | 9.983 | 118,405 | -3,526 | 0.00% | 1,182,015 |
| 2022-03-03 | 2022-03-01 | 10.198 | 121,931 | +10,578 | 0.00% | 1,243,495 |
| 2022-03-02 | 2022-02-28 | 10.493 | 111,353 | -3,526 | 0.00% | 1,168,460 |
| 2022-03-01 | 2022-02-25 | 10.482 | 114,879 | -3,526 | 0.00% | 1,204,156 |
| 2022-02-28 | 2022-02-24 | 10.312 | 118,405 | +5,289 | 0.00% | 1,220,968 |
| 2022-02-24 | 2022-02-22 | 10.618 | 113,116 | +1,763 | 0.00% | 1,201,075 |
| 2022-02-21 | 2022-02-17 | 11.049 | 111,353 | +1,763 | 0.00% | 1,230,357 |
| 2022-02-18 | 2022-02-16 | 10.879 | 109,590 | +1,763 | 0.00% | 1,192,229 |
| 2022-02-17 | 2022-02-15 | 10.754 | 107,827 | -5,289 | 0.00% | 1,159,595 |
| 2022-02-15 | 2022-02-11 | 10.584 | 113,116 | +5,289 | 0.00% | 1,197,226 |
| 2022-02-11 | 2022-02-09 | 10.992 | 107,827 | -1,763 | 0.00% | 1,185,282 |
| 2022-02-10 | 2022-02-08 | 10.652 | 109,590 | -1,763 | 0.00% | 1,167,365 |
| 2022-02-09 | 2022-02-07 | 10.720 | 111,353 | +3,526 | 0.00% | 1,193,724 |
| 2022-02-08 | 2022-02-04 | 10.856 | 107,827 | +1,763 | 0.00% | 1,170,603 |
| 2022-02-07 | 2022-01-31 | 10.720 | 106,064 | +1,763 | 0.00% | 1,137,025 |
| 2022-02-04 | 2022-01-27 | 10.300 | 104,301 | +3,526 | 0.00% | 1,074,347 |
| 2022-01-25 | 2022-01-21 | 11.197 | 100,775 | +1,763 | 0.00% | 1,128,341 |
| 2022-01-19 | 2022-01-17 | 11.231 | 99,012 | -1,763 | 0.00% | 1,111,971 |
| 2022-01-18 | 2022-01-14 | 10.890 | 100,775 | -5,289 | 0.00% | 1,097,474 |
| 2022-01-17 | 2022-01-13 | 10.607 | 106,064 | +1,763 | 0.00% | 1,124,993 |
| 2022-01-13 | 2022-01-11 | 10.493 | 104,301 | -14,104 | 0.00% | 1,094,462 |
| 2022-01-12 | 2022-01-10 | 10.573 | 118,405 | -5,289 | 0.00% | 1,251,861 |
| 2022-01-11 | 2022-01-07 | 9.960 | 123,694 | -8,815 | 0.00% | 1,232,008 |
| 2022-01-10 | 2022-01-06 | 9.767 | 132,509 | -10,579 | 0.00% | 1,294,252 |
| 2022-01-07 | 2022-01-05 | 9.552 | 143,088 | +19,394 | 0.00% | 1,366,739 |
| 2022-01-06 | 2022-01-04 | 9.813 | 123,694 | -8,815 | 0.00% | 1,213,766 |
| 2021-12-29 | 2021-12-24 | 9.291 | 132,509 | -8,815 | 0.00% | 1,231,118 |
| 2021-12-22 | 2021-12-20 | 9.098 | 141,324 | +8,815 | 0.00% | 1,285,762 |
| 2021-12-15 | 2021-12-13 | 9.563 | 132,509 | +8,815 | 0.00% | 1,267,194 |
| 2021-12-09 | 2021-12-07 | 9.245 | 123,694 | -1,763 | 0.00% | 1,143,606 |
| 2021-12-08 | 2021-12-06 | 9.200 | 125,457 | +1,763 | 0.00% | 1,154,213 |
| 2021-12-07 | 2021-12-03 | 9.529 | 123,694 | -10,578 | 0.00% | 1,178,686 |
| 2021-12-06 | 2021-12-02 | 9.257 | 134,272 | -1,763 | 0.00% | 1,242,928 |
| 2021-12-02 | 2021-11-30 | 9.166 | 136,035 | +8,815 | 0.00% | 1,246,902 |
| 2021-12-01 | 2021-11-29 | 9.382 | 127,220 | +3,526 | 0.00% | 1,193,524 |
| 2021-11-30 | 2021-11-26 | 9.416 | 123,694 | -10,578 | 0.00% | 1,164,654 |
| 2021-11-29 | 2021-11-25 | 9.348 | 134,272 | +1,763 | 0.00% | 1,255,113 |
| 2021-11-26 | 2021-11-24 | 9.245 | 132,509 | +5,289 | 0.00% | 1,225,105 |
| 2021-11-25 | 2021-11-23 | 9.098 | 127,220 | -5,289 | 0.00% | 1,157,444 |
| 2021-11-24 | 2021-11-22 | 9.268 | 132,509 | -1,763 | 0.00% | 1,228,111 |
| 2021-11-23 | 2021-11-19 | 9.416 | 134,272 | +1,763 | 0.00% | 1,264,253 |
| 2021-11-22 | 2021-11-18 | 9.427 | 132,509 | +12,341 | 0.00% | 1,249,156 |
| 2021-11-19 | 2021-11-17 | 9.654 | 120,168 | +3,526 | 0.00% | 1,160,082 |
| 2021-11-18 | 2021-11-16 | 9.608 | 116,642 | -5,289 | 0.00% | 1,120,750 |
| 2021-11-16 | 2021-11-12 | 9.314 | 121,931 | +5,289 | 0.00% | 1,135,606 |
| 2021-11-12 | 2021-11-10 | 9.506 | 116,642 | +1,763 | 0.00% | 1,108,841 |
| 2021-10-25 | 2021-10-21 | 9.779 | 114,879 | +1,763 | 0.00% | 1,123,358 |
| 2021-10-22 | 2021-10-20 | 10.153 | 113,116 | +8,815 | 0.00% | 1,148,464 |
| 2021-09-28 | 2021-09-24 | 10.550 | 104,301 | -1,763 | 0.00% | 1,100,378 |
| 2021-09-27 | 2021-09-23 | 10.720 | 106,064 | +1,763 | 0.00% | 1,137,025 |
| 2021-09-21 | 2021-09-17 | 10.936 | 104,301 | +3,526 | 0.00% | 1,140,606 |
| 2021-09-10 | 2021-09-08 | 11.004 | 100,775 | +831 | 0.00% | 1,108,906 |
| 2021-09-03 | 2021-09-01 | 11.484 | 99,944 | +1,749 | 0.00% | 1,147,777 |
| 2021-09-02 | 2021-08-31 | 11.290 | 98,195 | +1,748 | 0.00% | 1,108,597 |
| 2021-08-31 | 2021-08-27 | 11.015 | 96,447 | +1,749 | 0.00% | 1,062,385 |
| 2021-08-26 | 2021-08-24 | 12.010 | 94,698 | -1,749 | 0.00% | 1,137,358 |
| 2021-08-25 | 2021-08-23 | 12.056 | 96,447 | -1,748 | 0.00% | 1,162,777 |
| 2021-08-24 | 2021-08-20 | 11.599 | 98,195 | +3,497 | 0.00% | 1,138,923 |
| 2021-08-23 | 2021-08-19 | 12.468 | 94,698 | -5,246 | 0.00% | 1,180,686 |
| 2021-08-20 | 2021-08-18 | 12.582 | 99,944 | +1,749 | 0.00% | 1,257,524 |
| 2021-08-03 | 2021-07-30 | 11.987 | 98,195 | -3,497 | 0.00% | 1,177,112 |
| 2021-08-02 | 2021-07-29 | 12.216 | 101,692 | -15,737 | 0.00% | 1,242,296 |
| 2021-07-29 | 2021-07-27 | 11.072 | 117,429 | +3,497 | 0.00% | 1,300,223 |
| 2021-07-19 | 2021-07-15 | 12.765 | 113,932 | -8,742 | 0.00% | 1,454,377 |
| 2021-07-14 | 2021-07-12 | 11.965 | 122,674 | +1,748 | 0.00% | 1,467,747 |
| 2021-07-13 | 2021-07-09 | 11.621 | 120,926 | +1,749 | 0.00% | 1,405,337 |
| 2021-07-12 | 2021-07-08 | 11.553 | 119,177 | -6,994 | 0.00% | 1,376,832 |
| 2021-07-07 | 2021-07-05 | 11.827 | 126,171 | -10,491 | 0.00% | 1,492,269 |
| 2021-06-29 | 2021-06-25 | 13.200 | 136,662 | -8,742 | 0.00% | 1,803,934 |
| 2021-06-25 | 2021-06-23 | 13.246 | 145,404 | +8,742 | 0.00% | 1,925,981 |
| 2021-06-24 | 2021-06-22 | 13.291 | 136,662 | -3,497 | 0.00% | 1,816,439 |
| 2021-06-23 | 2021-06-21 | 12.925 | 140,159 | +15,736 | 0.00% | 1,811,617 |
| 2021-06-17 | 2021-06-15 | 14.184 | 124,423 | -3,496 | 0.00% | 1,764,775 |
| 2021-06-10 | 2021-06-08 | 14.069 | 127,919 | -5,246 | 0.00% | 1,799,729 |
| 2021-06-09 | 2021-06-07 | 14.046 | 133,165 | +10,491 | 0.00% | 1,870,490 |
| 2021-06-07 | 2021-06-03 | 13.978 | 122,674 | -3,497 | 0.00% | 1,714,710 |
| 2021-06-04 | 2021-06-02 | 13.978 | 126,171 | +1,748 | 0.00% | 1,763,590 |
| 2021-06-02 | 2021-05-31 | 13.932 | 124,423 | +5,246 | 0.00% | 1,733,464 |
| 2021-06-01 | 2021-05-28 | 13.337 | 119,177 | -8,742 | 0.00% | 1,589,491 |
| 2021-05-31 | 2021-05-27 | 13.726 | 127,919 | -5,246 | 0.00% | 1,755,833 |
| 2021-05-28 | 2021-05-26 | 13.452 | 133,165 | +3,497 | 0.00% | 1,791,284 |
| 2021-05-25 | 2021-05-21 | 12.869 | 129,668 | -3,497 | 0.00% | 1,668,709 |
| 2021-05-24 | 2021-05-20 | 12.615 | 133,165 | -14,536 | 0.00% | 1,679,929 |
| 2021-05-21 | 2021-05-18 | 12.869 | 147,701 | -6,243 | 0.00% | 1,900,777 |
| 2021-05-20 | 2021-05-17 | 12.546 | 153,944 | -9,713 | 0.00% | 1,931,413 |
| 2021-05-18 | 2021-05-14 | 12.569 | 163,657 | -8,672 | 0.00% | 2,057,049 |
| 2021-04-28 | 2021-04-26 | 11.128 | 172,329 | -1,040 | 0.00% | 1,917,650 |
| 2021-04-27 | 2021-04-23 | 11.439 | 173,369 | -3,469 | 0.00% | 1,983,201 |
| 2021-04-26 | 2021-04-22 | 11.070 | 176,838 | -3,469 | 0.00% | 1,957,629 |
| 2021-04-23 | 2021-04-21 | 10.966 | 180,307 | -3,469 | 0.00% | 1,977,319 |
| 2021-04-22 | 2021-04-20 | 11.070 | 183,776 | +3,469 | 0.00% | 2,034,434 |
| 2021-04-21 | 2021-04-19 | 11.243 | 180,307 | -1,734 | 0.00% | 2,027,219 |
| 2021-04-19 | 2021-04-15 | 11.013 | 182,041 | +1,734 | 0.00% | 2,004,731 |
| 2021-04-16 | 2021-04-14 | 11.139 | 180,307 | +3,469 | 0.00% | 2,008,507 |
| 2021-04-15 | 2021-04-13 | 10.644 | 176,838 | -1,735 | 0.00% | 1,882,179 |
| 2021-04-14 | 2021-04-12 | 10.724 | 178,573 | +1,735 | 0.00% | 1,915,060 |
| 2021-04-13 | 2021-04-09 | 10.943 | 176,838 | +3,469 | 0.00% | 1,935,198 |
| 2021-04-09 | 2021-04-07 | 11.036 | 173,369 | -10,407 | 0.00% | 1,913,229 |
| 2021-04-01 | 2021-03-30 | 10.782 | 183,776 | -8,672 | 0.00% | 1,981,454 |
| 2021-03-29 | 2021-03-25 | 10.275 | 192,448 | -3,469 | 0.00% | 1,977,310 |
| 2021-03-26 | 2021-03-24 | 10.390 | 195,917 | -64,172 | 0.00% | 2,035,544 |
| 2021-03-25 | 2021-03-23 | 10.632 | 260,089 | +5,203 | 0.00% | 2,765,263 |
| 2021-03-24 | 2021-03-22 | 10.978 | 254,886 | +3,469 | 0.00% | 2,798,121 |
| 2021-03-23 | 2021-03-19 | 11.128 | 251,417 | -6,938 | 0.00% | 2,797,728 |
| 2021-03-22 | 2021-03-18 | 11.059 | 258,355 | +13,876 | 0.00% | 2,857,058 |
| 2021-03-18 | 2021-03-16 | 11.439 | 244,479 | +1,734 | 0.00% | 2,796,641 |
| 2021-03-16 | 2021-03-12 | 10.966 | 242,745 | +9,713 | 0.00% | 2,662,039 |
| 2021-03-15 | 2021-03-11 | 11.139 | 233,032 | -45,095 | 0.00% | 2,595,830 |
| 2021-03-12 | 2021-03-10 | 10.044 | 278,127 | -22,547 | 0.00% | 2,793,475 |
| 2021-03-11 | 2021-03-09 | 9.594 | 300,674 | +13,875 | 0.00% | 2,884,714 |
| 2021-03-10 | 2021-03-08 | 9.640 | 286,799 | -6,937 | 0.00% | 2,764,824 |
| 2021-03-08 | 2021-03-04 | 9.686 | 293,736 | +5,203 | 0.00% | 2,845,247 |
| 2021-03-05 | 2021-03-03 | 9.963 | 288,533 | -13,875 | 0.00% | 2,874,702 |
| 2021-03-04 | 2021-03-02 | 9.525 | 302,408 | -22,547 | 0.00% | 2,880,427 |
| 2021-03-03 | 2021-03-01 | 9.444 | 324,955 | +1,734 | 0.00% | 3,068,956 |
| 2021-03-01 | 2021-02-25 | 9.537 | 323,221 | +13,875 | 0.00% | 3,082,397 |
| 2021-02-25 | 2021-02-23 | 9.859 | 309,346 | +1,735 | 0.00% | 3,049,960 |
| 2021-02-24 | 2021-02-22 | 9.698 | 307,611 | +3,469 | 0.00% | 2,983,193 |
| 2021-02-23 | 2021-02-19 | 9.963 | 304,142 | +6,937 | 0.00% | 3,030,217 |
| 2021-02-19 | 2021-02-17 | 9.686 | 297,205 | +10,406 | 0.00% | 2,878,849 |
| 2021-02-17 | 2021-02-11 | 9.479 | 286,799 | -1,734 | 0.00% | 2,718,523 |
| 2021-02-16 | 2021-02-09 | 9.387 | 288,533 | +3,469 | 0.00% | 2,708,342 |
| 2021-02-08 | 2021-02-04 | 9.652 | 285,064 | +43,360 | 0.00% | 2,751,385 |
| 2021-02-05 | 2021-02-03 | 9.859 | 241,704 | +3,468 | 0.00% | 2,383,052 |
| 2021-02-04 | 2021-02-02 | 10.171 | 238,236 | -39,197 | 0.00% | 2,423,034 |
| 2021-02-03 | 2021-02-01 | 9.317 | 277,433 | -20,812 | 0.00% | 2,584,955 |
| 2021-01-29 | 2021-01-27 | 9.675 | 298,245 | -3,469 | 0.00% | 2,885,484 |
| 2021-01-28 | 2021-01-26 | 9.537 | 301,714 | +3,469 | 0.00% | 2,877,296 |
| 2021-01-27 | 2021-01-25 | 9.779 | 298,245 | +19,078 | 0.00% | 2,916,437 |
| 2021-01-25 | 2021-01-21 | 10.148 | 279,167 | +5,203 | 0.00% | 2,832,894 |
| 2021-01-22 | 2021-01-20 | 10.205 | 273,964 | -17,344 | 0.00% | 2,795,892 |
| 2021-01-21 | 2021-01-19 | 9.767 | 291,308 | -11,447 | 0.00% | 2,845,243 |
| 2021-01-20 | 2021-01-18 | 9.167 | 302,755 | -5,203 | 0.00% | 2,775,505 |
| 2021-01-19 | 2021-01-15 | 9.214 | 307,958 | +6,937 | 0.00% | 2,837,408 |
| 2021-01-18 | 2021-01-14 | 9.306 | 301,021 | -1,734 | 0.00% | 2,801,263 |
| 2021-01-15 | 2021-01-13 | 9.352 | 302,755 | +1,734 | 0.00% | 2,831,364 |
| 2021-01-14 | 2021-01-12 | 9.398 | 301,021 | +8,672 | 0.00% | 2,829,033 |
| 2021-01-12 | 2021-01-08 | 9.398 | 292,349 | +8,672 | 0.00% | 2,747,532 |
| 2021-01-11 | 2021-01-07 | 9.260 | 283,677 | -8,672 | 0.00% | 2,626,777 |
| 2021-01-08 | 2021-01-06 | 9.375 | 292,349 | +6,938 | 0.00% | 2,740,790 |
| 2021-01-07 | 2021-01-05 | 9.110 | 285,411 | -1,734 | 0.00% | 2,600,048 |
| 2021-01-06 | 2021-01-04 | 9.202 | 287,145 | +6,937 | 0.00% | 2,642,334 |
| 2021-01-05 | 2020-12-31 | 9.144 | 280,208 | -1,734 | 0.00% | 2,562,343 |
| 2021-01-04 | 2020-12-29 | 9.029 | 281,942 | -32,954 | 0.00% | 2,545,687 |
| 2020-12-30 | 2020-12-28 | 8.614 | 314,896 | -3,468 | 0.00% | 2,712,510 |
| 2020-12-28 | 2020-12-22 | 8.810 | 318,364 | +1,734 | 0.00% | 2,804,793 |
| 2020-12-23 | 2020-12-21 | 8.937 | 316,630 | +3,469 | 0.00% | 2,829,680 |
| 2020-12-22 | 2020-12-18 | 9.041 | 313,161 | +39,891 | 0.00% | 2,831,179 |
| 2020-12-21 | 2020-12-17 | 9.329 | 273,270 | -15,610 | 0.00% | 2,549,318 |
| 2020-12-18 | 2020-12-16 | 8.960 | 288,880 | -13,875 | 0.00% | 2,588,344 |
| 2020-12-17 | 2020-12-15 | 8.775 | 302,755 | -10,406 | 0.00% | 2,656,804 |
| 2020-12-16 | 2020-12-14 | 8.406 | 313,161 | -43,360 | 0.00% | 2,632,563 |
| 2020-12-15 | 2020-12-11 | 8.257 | 356,521 | +1,734 | 0.00% | 2,943,620 |
| 2020-12-14 | 2020-12-10 | 8.395 | 354,787 | +3,469 | 0.00% | 2,978,397 |
| 2020-12-11 | 2020-12-09 | 8.614 | 351,318 | +34,688 | 0.00% | 3,026,248 |
| 2020-12-10 | 2020-12-08 | 8.741 | 316,630 | +10,406 | 0.00% | 2,767,610 |
| 2020-12-09 | 2020-12-07 | 8.914 | 306,224 | +5,203 | 0.00% | 2,729,620 |
| 2020-12-08 | 2020-12-04 | 8.995 | 301,021 | +1,735 | 0.00% | 2,707,540 |
| 2020-12-07 | 2020-12-03 | 9.098 | 299,286 | -46,829 | 0.00% | 2,722,996 |
| 2020-12-04 | 2020-12-02 | 8.591 | 346,115 | -3,468 | 0.00% | 2,973,447 |
| 2020-12-03 | 2020-12-01 | 8.545 | 349,583 | +3,468 | 0.00% | 2,987,116 |
| 2020-12-01 | 2020-11-27 | 8.822 | 346,115 | -1,734 | 0.00% | 3,053,271 |
| 2020-11-30 | 2020-11-26 | 8.764 | 347,849 | -12,141 | 0.00% | 3,048,512 |
| 2020-11-27 | 2020-11-25 | 8.948 | 359,990 | +26,016 | 0.00% | 3,221,334 |
| 2020-11-26 | 2020-11-24 | 9.052 | 333,974 | +5,203 | 0.00% | 3,023,193 |
| 2020-11-25 | 2020-11-23 | 9.387 | 328,771 | -1,734 | 0.00% | 3,086,039 |
| 2020-11-24 | 2020-11-20 | 9.433 | 330,505 | +5,203 | 0.00% | 3,117,560 |
| 2020-11-23 | 2020-11-19 | 9.467 | 325,302 | +6,938 | 0.00% | 3,079,736 |
| 2020-11-20 | 2020-11-18 | 9.444 | 318,364 | -10,407 | 0.00% | 3,006,709 |
| 2020-11-19 | 2020-11-17 | 9.398 | 328,771 | -5,203 | 0.00% | 3,089,831 |
| 2020-11-18 | 2020-11-16 | 9.456 | 333,974 | +53,766 | 0.00% | 3,157,985 |
| 2020-11-17 | 2020-11-13 | 9.606 | 280,208 | -8,672 | 0.00% | 2,691,591 |
| 2020-11-16 | 2020-11-12 | 9.479 | 288,880 | -45,094 | 0.00% | 2,738,248 |
| 2020-11-13 | 2020-11-11 | 9.421 | 333,974 | +13,875 | 0.00% | 3,146,431 |
| 2020-11-12 | 2020-11-10 | 9.421 | 320,099 | -10,406 | 0.00% | 3,015,712 |
| 2020-11-11 | 2020-11-09 | 9.444 | 330,505 | +48,563 | 0.00% | 3,121,372 |
| 2020-11-09 | 2020-11-05 | 9.686 | 281,942 | -39,891 | 0.00% | 2,731,006 |
| 2020-11-06 | 2020-11-04 | 9.375 | 321,833 | +69,375 | 0.00% | 3,017,204 |
| 2020-11-05 | 2020-11-03 | 9.340 | 252,458 | -36,422 | 0.00% | 2,358,076 |
| 2020-11-04 | 2020-11-02 | 9.283 | 288,880 | +6,938 | 0.00% | 2,681,618 |
| 2020-11-03 | 2020-10-30 | 9.421 | 281,942 | +43,359 | 0.00% | 2,656,228 |
| 2020-11-02 | 2020-10-29 | 9.733 | 238,583 | -45,094 | 0.00% | 2,322,018 |
| 2020-10-30 | 2020-10-28 | 9.686 | 283,677 | +6,938 | 0.00% | 2,747,812 |
| 2020-10-29 | 2020-10-27 | 9.698 | 276,739 | +74,509 | 0.00% | 2,683,799 |
| 2020-10-28 | 2020-10-23 | 9.848 | 202,230 | +5,203 | 0.00% | 1,991,531 |
| 2020-10-27 | 2020-10-22 | 10.148 | 197,027 | +29,485 | 0.00% | 1,999,364 |
| 2020-10-23 | 2020-10-21 | 10.332 | 167,542 | +6,938 | 0.00% | 1,731,072 |
| 2020-10-22 | 2020-10-20 | 10.390 | 160,604 | +15,609 | 0.00% | 1,668,648 |
| 2020-10-20 | 2020-10-16 | 10.609 | 144,995 | +24,282 | 0.00% | 1,538,241 |
| 2020-10-19 | 2020-10-15 | 11.174 | 120,713 | -3,469 | 0.00% | 1,348,843 |
| 2020-10-15 | 2020-10-12 | 29.225 | 124,182 | +46,568 | 0.00% | 3,629,254 |
| 2020-10-14 | 2020-10-09 | 28.893 | 77,614 | -2,168 | 0.00% | 2,242,515 |
| 2020-10-12 | 2020-10-08 | 28.856 | 79,782 | -1,084 | 0.00% | 2,302,211 |
| 2020-10-09 | 2020-10-07 | 28.782 | 80,866 | +1,084 | 0.00% | 2,327,524 |
| 2020-10-08 | 2020-10-06 | 28.598 | 79,782 | -5,420 | 0.00% | 2,281,603 |
| 2020-10-07 | 2020-10-05 | 27.712 | 85,202 | -2,168 | 0.00% | 2,361,148 |
| 2020-10-05 | 2020-09-29 | 27.454 | 87,370 | +2,168 | 0.00% | 2,398,661 |
| 2020-09-30 | 2020-09-28 | 27.270 | 85,202 | -15,176 | 0.00% | 2,323,420 |
| 2020-09-29 | 2020-09-25 | 27.417 | 100,378 | +17,344 | 0.00% | 2,752,079 |
| 2020-09-23 | 2020-09-21 | 28.598 | 83,034 | +1,084 | 0.00% | 2,374,604 |
| 2020-09-22 | 2020-09-18 | 29.078 | 81,950 | -2,168 | 0.00% | 2,382,916 |
| 2020-09-17 | 2020-09-15 | 29.262 | 84,118 | -17,344 | 0.00% | 2,461,476 |
| 2020-09-14 | 2020-09-10 | 28.377 | 101,462 | +19,512 | 0.00% | 2,879,143 |
| 2020-09-11 | 2020-09-09 | 28.857 | 81,950 | -9,756 | 0.00% | 2,364,807 |
| 2020-09-10 | 2020-09-08 | 29.042 | 91,706 | +353 | 0.00% | 2,663,318 |
| 2020-09-09 | 2020-09-07 | 29.153 | 91,353 | +17,277 | 0.00% | 2,663,219 |
| 2020-09-08 | 2020-09-04 | 29.857 | 74,076 | -9,718 | 0.00% | 2,211,678 |
| 2020-09-07 | 2020-09-03 | 30.709 | 83,794 | +16,197 | 0.00% | 2,573,219 |
| 2020-09-04 | 2020-09-02 | 31.598 | 67,597 | -4,319 | 0.00% | 2,135,924 |
| 2020-09-03 | 2020-09-01 | 31.709 | 71,916 | +5,399 | 0.00% | 2,280,387 |
| 2020-09-02 | 2020-08-31 | 31.894 | 66,517 | -5,399 | 0.00% | 2,121,510 |
| 2020-09-01 | 2020-08-28 | 31.561 | 71,916 | -5,399 | 0.00% | 2,269,731 |
| 2020-08-31 | 2020-08-27 | 31.487 | 77,315 | +6,479 | 0.00% | 2,434,400 |
| 2020-08-28 | 2020-08-26 | 30.820 | 70,836 | -1,080 | 0.00% | 2,183,165 |
| 2020-08-26 | 2020-08-24 | 29.523 | 71,916 | -3,239 | 0.00% | 2,123,211 |
| 2020-08-25 | 2020-08-21 | 29.301 | 75,155 | -1,080 | 0.00% | 2,202,133 |
| 2020-08-24 | 2020-08-20 | 29.005 | 76,235 | -2,160 | 0.00% | 2,211,187 |
| 2020-08-20 | 2020-08-18 | 29.820 | 78,395 | -2,159 | 0.00% | 2,337,725 |
| 2020-08-19 | 2020-08-17 | 28.857 | 80,554 | -1,080 | 0.00% | 2,324,523 |
| 2020-08-18 | 2020-08-14 | 28.597 | 81,634 | +2,159 | 0.00% | 2,334,520 |
| 2020-08-17 | 2020-08-13 | 28.634 | 79,475 | +2,160 | 0.00% | 2,275,722 |
| 2020-08-14 | 2020-08-12 | 28.523 | 77,315 | +1,080 | 0.00% | 2,205,280 |
| 2020-08-13 | 2020-08-11 | 29.153 | 76,235 | -5,399 | 0.00% | 2,222,483 |
| 2020-08-11 | 2020-08-07 | 29.153 | 81,634 | +2,159 | 0.00% | 2,379,880 |
| 2020-08-10 | 2020-08-06 | 29.931 | 79,475 | +1,080 | 0.00% | 2,378,763 |
| 2020-08-06 | 2020-08-04 | 29.857 | 78,395 | +3,240 | 0.00% | 2,340,629 |
| 2020-08-05 | 2020-08-03 | 29.931 | 75,155 | +1,079 | 0.00% | 2,249,461 |
| 2020-08-04 | 2020-07-31 | 30.116 | 74,076 | -2,375 | 0.00% | 2,230,886 |
| 2020-08-03 | 2020-07-30 | 29.746 | 76,451 | -2,160 | 0.00% | 2,274,092 |
| 2020-07-29 | 2020-07-27 | 28.153 | 78,611 | +2,160 | 0.00% | 2,213,126 |
| 2020-07-28 | 2020-07-24 | 28.412 | 76,451 | +3,239 | 0.00% | 2,172,140 |
| 2020-07-27 | 2020-07-23 | 29.857 | 73,212 | -2,159 | 0.00% | 2,185,881 |
| 2020-07-22 | 2020-07-20 | 29.338 | 75,371 | +3,239 | 0.00% | 2,211,254 |
| 2020-07-21 | 2020-07-17 | 29.486 | 72,132 | -4,319 | 0.00% | 2,126,916 |
| 2020-07-20 | 2020-07-16 | 28.634 | 76,451 | -216 | 0.00% | 2,189,132 |
| 2020-07-17 | 2020-07-15 | 30.116 | 76,667 | -2,160 | 0.00% | 2,308,917 |
| 2020-07-16 | 2020-07-14 | 29.672 | 78,827 | -8,638 | 0.00% | 2,338,928 |
| 2020-07-15 | 2020-07-13 | 30.079 | 87,465 | +9,718 | 0.00% | 2,630,871 |
| 2020-07-14 | 2020-07-10 | 28.190 | 77,747 | -5,399 | 0.00% | 2,191,682 |
| 2020-07-13 | 2020-07-09 | 27.931 | 83,146 | +1,512 | 0.00% | 2,322,320 |
| 2020-07-10 | 2020-07-08 | 28.153 | 81,634 | -1,080 | 0.00% | 2,298,232 |
| 2020-07-09 | 2020-07-07 | 28.042 | 82,714 | -2,592 | 0.00% | 2,319,445 |
| 2020-07-08 | 2020-07-06 | 27.931 | 85,306 | +6,263 | 0.00% | 2,382,650 |
| 2020-07-07 | 2020-07-03 | 27.375 | 79,043 | -1,080 | 0.00% | 2,163,800 |
| 2020-07-06 | 2020-07-02 | 26.930 | 80,123 | +3,240 | 0.00% | 2,157,749 |
| 2020-07-03 | 2020-06-30 | 27.116 | 76,883 | +13,174 | 0.00% | 2,084,734 |
| 2020-07-02 | 2020-06-29 | 26.523 | 63,709 | +3,239 | 0.00% | 1,689,752 |
| 2020-06-30 | 2020-06-26 | 27.597 | 60,470 | -2,159 | 0.00% | 1,668,805 |
| 2020-06-29 | 2020-06-24 | 26.301 | 62,629 | -16,198 | 0.00% | 1,647,188 |
| 2020-06-26 | 2020-06-23 | 25.745 | 78,827 | -2,159 | 0.00% | 2,029,407 |
| 2020-06-24 | 2020-06-22 | 25.264 | 80,986 | +2,159 | 0.00% | 2,045,990 |
| 2020-06-23 | 2020-06-19 | 25.782 | 78,827 | -12,958 | 0.00% | 2,032,327 |
| 2020-06-22 | 2020-06-18 | 25.671 | 91,785 | +9,719 | 0.00% | 2,356,211 |
| 2020-06-19 | 2020-06-17 | 35.967 | 82,066 | +2,159 | 0.00% | 2,951,687 |
| 2020-06-18 | 2020-06-16 | 35.157 | 79,907 | +18,595 | 0.00% | 2,809,287 |
| 2020-06-17 | 2020-06-15 | 34.212 | 61,312 | -3,555 | 0.00% | 2,097,584 |
| 2020-06-12 | 2020-06-10 | 36.057 | 64,867 | -3,554 | 0.00% | 2,338,927 |
| 2020-06-11 | 2020-06-09 | 35.787 | 68,421 | +2,666 | 0.00% | 2,448,594 |
| 2020-06-10 | 2020-06-08 | 35.472 | 65,755 | +3,554 | 0.00% | 2,332,466 |
| 2020-06-09 | 2020-06-05 | 36.147 | 62,201 | +5,331 | 0.00% | 2,248,398 |
| 2020-06-04 | 2020-06-02 | 36.868 | 56,870 | -1,777 | 0.00% | 2,096,657 |
| 2020-06-02 | 2020-05-29 | 34.167 | 58,647 | -10,663 | 0.00% | 2,003,770 |
| 2020-06-01 | 2020-05-28 | 34.212 | 69,310 | +23,104 | 0.00% | 2,371,209 |
| 2020-05-29 | 2020-05-27 | 38.128 | 46,206 | -2,666 | 0.00% | 1,761,741 |
| 2020-05-26 | 2020-05-22 | 34.437 | 48,872 | -3,555 | 0.00% | 1,682,991 |
| 2020-05-25 | 2020-05-21 | 36.597 | 52,427 | -1,777 | 0.00% | 1,918,695 |
| 2020-05-22 | 2020-05-20 | 37.183 | 54,204 | -888 | 0.00% | 2,015,448 |
| 2020-05-21 | 2020-05-19 | 35.517 | 55,092 | -889 | 0.00% | 1,956,707 |
| 2020-05-20 | 2020-05-18 | 35.337 | 55,981 | -2,666 | 0.00% | 1,978,202 |
| 2020-05-19 | 2020-05-15 | 34.977 | 58,647 | +3,555 | 0.00% | 2,051,290 |
| 2020-05-18 | 2020-05-14 | 34.752 | 55,092 | -3,555 | 0.00% | 1,914,547 |
| 2020-05-15 | 2020-05-13 | 35.472 | 58,647 | -5,331 | 0.00% | 2,080,330 |
| 2020-05-13 | 2020-05-11 | 35.517 | 63,978 | -5,332 | 0.00% | 2,272,312 |
| 2020-05-12 | 2020-05-08 | 35.472 | 69,310 | -7,997 | 0.00% | 2,458,569 |
| 2020-05-11 | 2020-05-07 | 34.887 | 77,307 | +2,666 | 0.00% | 2,696,999 |
| 2020-05-08 | 2020-05-06 | 34.167 | 74,641 | +1,777 | 0.00% | 2,550,231 |
| 2020-05-07 | 2020-05-05 | 33.761 | 72,864 | -889 | 0.00% | 2,459,997 |
| 2020-05-06 | 2020-05-04 | 32.636 | 73,753 | +1,777 | 0.00% | 2,407,011 |
| 2020-05-05 | 2020-04-29 | 34.662 | 71,976 | +1,778 | 0.00% | 2,494,817 |
| 2020-05-04 | 2020-04-28 | 35.382 | 70,198 | -2,666 | 0.00% | 2,483,748 |
| 2020-04-29 | 2020-04-27 | 34.617 | 72,864 | +3,554 | 0.00% | 2,522,317 |
| 2020-04-27 | 2020-04-23 | 35.877 | 69,310 | +3,555 | 0.00% | 2,486,649 |
| 2020-04-23 | 2020-04-21 | 35.607 | 65,755 | -1,778 | 0.00% | 2,341,346 |
| 2020-04-21 | 2020-04-17 | 36.913 | 67,533 | +2,666 | 0.00% | 2,492,816 |
| 2020-04-17 | 2020-04-15 | 37.363 | 64,867 | -4,443 | 0.00% | 2,423,607 |
| 2020-04-16 | 2020-04-14 | 37.588 | 69,310 | +8,886 | 0.00% | 2,605,210 |
| 2020-04-15 | 2020-04-09 | 38.128 | 60,424 | -13,329 | 0.00% | 2,303,845 |
| 2020-04-09 | 2020-04-07 | 36.687 | 73,753 | -888 | 0.00% | 2,705,812 |
| 2020-04-07 | 2020-04-03 | 34.347 | 74,641 | -2,666 | 0.00% | 2,563,671 |
| 2020-04-06 | 2020-04-02 | 33.807 | 77,307 | -3,554 | 0.00% | 2,613,479 |
| 2020-04-03 | 2020-04-01 | 33.401 | 80,861 | +10,663 | 0.00% | 2,700,868 |
| 2020-04-02 | 2020-03-31 | 34.932 | 70,198 | +17,771 | 0.00% | 2,452,148 |
| 2020-04-01 | 2020-03-30 | 36.507 | 52,427 | +1,778 | 0.00% | 1,913,975 |
| 2020-03-31 | 2020-03-27 | 36.552 | 50,649 | +4,443 | 0.00% | 1,851,344 |
| 2020-03-30 | 2020-03-26 | 36.732 | 46,206 | -4,443 | 0.00% | 1,697,262 |
| 2020-03-23 | 2020-03-19 | 30.881 | 50,649 | -1,778 | 0.00% | 1,564,067 |
| 2020-03-20 | 2020-03-18 | 32.321 | 52,427 | +4,443 | 0.00% | 1,694,493 |
| 2020-03-18 | 2020-03-16 | 35.157 | 47,984 | +4,443 | 0.00% | 1,686,972 |
| 2020-03-17 | 2020-03-13 | 37.003 | 43,541 | -2,665 | 0.00% | 1,611,130 |
| 2020-03-16 | 2020-03-12 | 37.048 | 46,206 | +1,777 | 0.00% | 1,711,822 |
| 2020-03-13 | 2020-03-11 | 38.713 | 44,429 | +7,108 | 0.00% | 1,719,987 |
| 2020-03-10 | 2020-03-06 | 42.134 | 37,321 | +6,220 | 0.00% | 1,572,495 |
| 2020-02-26 | 2020-02-24 | 41.594 | 31,101 | +889 | 0.00% | 1,293,620 |
| 2020-02-25 | 2020-02-21 | 42.810 | 30,212 | +889 | 0.00% | 1,293,363 |
| 2020-02-19 | 2020-02-17 | 43.575 | 29,323 | -889 | 0.00% | 1,277,745 |
| 2020-02-18 | 2020-02-14 | 42.810 | 30,212 | -7,109 | 0.00% | 1,293,363 |
| 2020-02-17 | 2020-02-13 | 42.179 | 37,321 | +7,109 | 0.00% | 1,574,176 |
| 2020-02-13 | 2020-02-11 | 42.945 | 30,212 | -7,109 | 0.00% | 1,297,443 |
| 2020-02-12 | 2020-02-10 | 42.900 | 37,321 | +7,109 | 0.00% | 1,601,056 |
| 2020-02-10 | 2020-02-06 | 43.575 | 30,212 | -2,666 | 0.00% | 1,316,483 |
| 2020-02-06 | 2020-02-04 | 41.279 | 32,878 | -5,331 | 0.00% | 1,357,172 |
| 2020-02-05 | 2020-02-03 | 40.379 | 38,209 | +3,554 | 0.00% | 1,542,831 |
| 2020-02-04 | 2020-01-31 | 38.938 | 34,655 | +1,777 | 0.00% | 1,349,405 |
| 2020-01-30 | 2020-01-24 | 42.089 | 32,878 | +4,443 | 0.00% | 1,383,813 |
| 2020-01-29 | 2020-01-22 | 43.845 | 28,435 | -1,777 | 0.00% | 1,246,730 |
| 2020-01-22 | 2020-01-20 | 43.170 | 30,212 | -9,774 | 0.00% | 1,304,243 |
| 2020-01-21 | 2020-01-17 | 42.584 | 39,986 | -1,778 | 0.00% | 1,702,783 |
| 2020-01-20 | 2020-01-16 | 40.514 | 41,764 | +1,778 | 0.00% | 1,692,018 |
| 2020-01-17 | 2020-01-15 | 39.613 | 39,986 | +1,777 | 0.00% | 1,583,984 |
| 2020-01-16 | 2020-01-14 | 39.974 | 38,209 | +1,777 | 0.00% | 1,527,351 |
| 2020-01-14 | 2020-01-10 | 40.469 | 36,432 | -2,666 | 0.00% | 1,474,358 |
| 2020-01-13 | 2020-01-09 | 40.874 | 39,098 | +889 | 0.00% | 1,598,088 |
| 2020-01-10 | 2020-01-08 | 40.244 | 38,209 | -889 | 0.00% | 1,537,671 |
| 2020-01-09 | 2020-01-07 | 40.514 | 39,098 | -888 | 0.00% | 1,584,008 |
| 2020-01-08 | 2020-01-06 | 39.749 | 39,986 | +7,108 | 0.00% | 1,589,384 |
| 2020-01-07 | 2020-01-03 | 41.639 | 32,878 | -888 | 0.00% | 1,369,012 |
| 2020-01-06 | 2020-01-02 | 42.044 | 33,766 | +888 | 0.00% | 1,419,668 |
| 2020-01-03 | 2019-12-31 | 41.819 | 32,878 | +2,666 | 0.00% | 1,374,933 |
| 2020-01-02 | 2019-12-27 | 42.359 | 30,212 | -889 | 0.00% | 1,279,763 |
| 2019-12-19 | 2019-12-17 | 41.324 | 31,101 | -888 | 0.00% | 1,285,220 |
| 2019-12-18 | 2019-12-16 | 39.658 | 31,989 | +888 | 0.00% | 1,268,636 |
| 2019-12-17 | 2019-12-13 | 40.019 | 31,101 | -4,442 | 0.00% | 1,244,619 |
| 2019-12-16 | 2019-12-12 | 40.199 | 35,543 | -7,109 | 0.00% | 1,428,782 |
| 2019-12-13 | 2019-12-11 | 39.073 | 42,652 | -889 | 0.00% | 1,666,554 |
| 2019-12-12 | 2019-12-10 | 38.263 | 43,541 | -1,777 | 0.00% | 1,666,010 |
| 2019-12-11 | 2019-12-09 | 38.308 | 45,318 | +11,552 | 0.00% | 1,736,043 |
| 2019-12-10 | 2019-12-06 | 40.379 | 33,766 | -889 | 0.00% | 1,363,428 |
| 2019-12-05 | 2019-12-03 | 39.613 | 34,655 | +889 | 0.00% | 1,372,805 |
| 2019-12-03 | 2019-11-29 | 40.109 | 33,766 | +9,774 | 0.00% | 1,354,309 |
| 2019-12-02 | 2019-11-28 | 44.430 | 23,992 | -888 | 0.00% | 1,065,967 |
| 2019-11-28 | 2019-11-26 | 44.430 | 24,880 | +1,777 | 0.00% | 1,105,421 |
| 2019-11-25 | 2019-11-21 | 44.970 | 23,103 | +1,777 | 0.00% | 1,038,949 |
| 2019-11-21 | 2019-11-19 | 47.941 | 21,326 | -9,775 | 0.00% | 1,022,396 |
| 2019-11-20 | 2019-11-18 | 46.253 | 31,101 | +5,332 | 0.00% | 1,438,522 |
| 2019-11-18 | 2019-11-14 | 47.491 | 25,769 | +889 | 0.00% | 1,223,800 |
| 2019-11-13 | 2019-11-11 | 47.379 | 24,880 | +888 | 0.00% | 1,178,780 |
| 2019-11-12 | 2019-11-08 | 47.154 | 23,992 | +1,777 | 0.00% | 1,131,308 |
| 2019-11-06 | 2019-11-04 | 46.816 | 22,215 | -7,108 | 0.00% | 1,040,016 |
| 2019-11-04 | 2019-10-31 | 45.353 | 29,323 | +4,443 | 0.00% | 1,329,884 |
| 2019-11-01 | 2019-10-30 | 44.970 | 24,880 | -1,778 | 0.00% | 1,118,861 |
| 2019-10-31 | 2019-10-29 | 42.449 | 26,658 | -4,443 | 0.00% | 1,131,617 |
| 2019-10-30 | 2019-10-28 | 41.639 | 31,101 | +2,666 | 0.00% | 1,295,020 |
| 2019-10-28 | 2019-10-24 | 38.938 | 28,435 | +1,777 | 0.00% | 1,107,209 |
| 2019-10-25 | 2019-10-23 | 38.353 | 26,658 | -5,331 | 0.00% | 1,022,416 |
| 2019-10-24 | 2019-10-22 | 39.163 | 31,989 | -1,777 | 0.00% | 1,252,796 |
| 2019-10-23 | 2019-10-21 | 39.253 | 33,766 | +2,665 | 0.00% | 1,325,429 |
| 2019-10-22 | 2019-10-18 | 39.163 | 31,101 | +4,443 | 0.00% | 1,218,019 |
| 2019-10-21 | 2019-10-17 | 38.038 | 26,658 | -888 | 0.00% | 1,014,015 |
| 2019-10-18 | 2019-10-16 | 37.813 | 27,546 | -4,443 | 0.00% | 1,041,593 |
| 2019-10-17 | 2019-10-15 | 37.678 | 31,989 | -2,666 | 0.00% | 1,205,276 |
| 2019-10-16 | 2019-10-14 | 37.588 | 34,655 | -6,220 | 0.00% | 1,302,605 |
| 2019-10-15 | 2019-10-11 | 36.057 | 40,875 | +10,663 | 0.00% | 1,473,841 |
| 2019-10-14 | 2019-10-10 | 38.398 | 30,212 | -1,777 | 0.00% | 1,160,082 |
| 2019-10-11 | 2019-10-09 | 37.723 | 31,989 | +888 | 0.00% | 1,206,716 |
| 2019-10-10 | 2019-10-08 | 38.488 | 31,101 | -2,665 | 0.00% | 1,197,018 |
| 2019-10-09 | 2019-10-04 | 36.012 | 33,766 | -1,777 | 0.00% | 1,215,990 |
| 2019-10-08 | 2019-10-03 | 36.372 | 35,543 | +5,331 | 0.00% | 1,292,783 |
| 2019-09-30 | 2019-09-26 | 36.057 | 30,212 | -889 | 0.00% | 1,089,362 |
| 2019-09-27 | 2019-09-25 | 35.247 | 31,101 | -4,442 | 0.00% | 1,096,217 |
| 2019-09-26 | 2019-09-24 | 36.597 | 35,543 | -15,106 | 0.00% | 1,300,783 |
| 2019-09-24 | 2019-09-20 | 34.617 | 50,649 | -889 | 0.00% | 1,753,305 |
| 2019-09-23 | 2019-09-19 | 34.797 | 51,538 | -889 | 0.00% | 1,793,359 |
| 2019-09-20 | 2019-09-18 | 34.392 | 52,427 | +2,666 | 0.00% | 1,803,054 |
| 2019-09-19 | 2019-09-17 | 34.752 | 49,761 | +889 | 0.00% | 1,729,285 |
| 2019-09-13 | 2019-09-11 | 34.302 | 48,872 | +9,774 | 0.00% | 1,676,391 |
| 2019-09-11 | 2019-09-09 | 34.977 | 39,098 | +889 | 0.00% | 1,367,527 |
| 2019-09-10 | 2019-09-06 | 35.967 | 38,209 | +888 | 0.00% | 1,374,272 |
| 2019-09-09 | 2019-09-05 | 36.732 | 37,321 | +7,109 | 0.00% | 1,370,894 |
| 2019-09-06 | 2019-09-04 | 36.327 | 30,212 | +889 | 0.00% | 1,097,522 |
| 2019-09-05 | 2019-09-03 | 36.552 | 29,323 | -889 | 0.00% | 1,071,827 |
| 2019-09-04 | 2019-09-02 | 36.012 | 30,212 | -2,666 | 0.00% | 1,088,002 |
| 2019-09-03 | 2019-08-30 | 35.292 | 32,878 | -2,665 | 0.00% | 1,160,331 |
| 2019-09-02 | 2019-08-29 | 36.237 | 35,543 | +1,777 | 0.00% | 1,287,983 |
| 2019-08-30 | 2019-08-28 | 34.887 | 33,766 | +1,777 | 0.00% | 1,177,990 |
| 2019-08-29 | 2019-08-27 | 36.687 | 31,989 | -12,440 | 0.00% | 1,173,596 |
| 2019-08-28 | 2019-08-26 | 35.607 | 44,429 | -10,663 | 0.00% | 1,581,988 |
| 2019-08-27 | 2019-08-23 | 35.337 | 55,092 | +888 | 0.00% | 1,946,787 |
| 2019-08-26 | 2019-08-22 | 34.167 | 54,204 | -3,554 | 0.00% | 1,851,968 |
| 2019-08-22 | 2019-08-20 | 32.411 | 57,758 | +888 | 0.00% | 1,871,996 |
| 2019-08-15 | 2019-08-13 | 27.054 | 56,870 | -4,442 | 0.00% | 1,538,573 |
| 2019-08-09 | 2019-08-07 | 27.909 | 61,312 | -5,332 | 0.00% | 1,711,187 |
| 2019-08-08 | 2019-08-06 | 27.909 | 66,644 | +6,220 | 0.00% | 1,860,000 |
| 2019-08-06 | 2019-08-02 | 29.080 | 60,424 | -10,663 | 0.00% | 1,757,123 |
| 2019-08-05 | 2019-08-01 | 30.610 | 71,087 | +1,777 | 0.00% | 2,176,002 |
| 2019-08-02 | 2019-07-31 | 30.971 | 69,310 | +5,332 | 0.00% | 2,146,568 |
| 2019-08-01 | 2019-07-30 | 30.926 | 63,978 | +4,443 | 0.00% | 1,978,553 |
| 2019-07-31 | 2019-07-29 | 30.926 | 59,535 | +888 | 0.00% | 1,841,151 |
| 2019-07-30 | 2019-07-26 | 31.241 | 58,647 | +2,666 | 0.00% | 1,832,169 |
| 2019-07-29 | 2019-07-25 | 31.871 | 55,981 | -9,774 | 0.00% | 1,784,162 |
| 2019-07-26 | 2019-07-24 | 30.025 | 65,755 | -15,995 | 0.00% | 1,974,308 |
| 2019-07-25 | 2019-07-23 | 29.800 | 81,750 | +15,995 | 0.00% | 2,436,161 |
| 2019-07-23 | 2019-07-19 | 29.890 | 65,755 | -889 | 0.00% | 1,965,428 |
| 2019-07-22 | 2019-07-18 | 30.025 | 66,644 | +889 | 0.00% | 2,001,000 |
| 2019-07-19 | 2019-07-17 | 30.385 | 65,755 | +3,554 | 0.00% | 1,997,988 |
| 2019-07-18 | 2019-07-16 | 30.835 | 62,201 | -3,554 | 0.00% | 1,917,998 |
| 2019-07-17 | 2019-07-15 | 30.295 | 65,755 | -8,886 | 0.00% | 1,992,068 |
| 2019-07-15 | 2019-07-11 | 29.035 | 74,641 | -3,555 | 0.00% | 2,167,192 |
| 2019-07-12 | 2019-07-10 | 28.585 | 78,196 | +3,555 | 0.00% | 2,235,211 |
| 2019-07-10 | 2019-07-08 | 28.180 | 74,641 | -3,555 | 0.00% | 2,103,353 |
| 2019-07-09 | 2019-07-05 | 28.945 | 78,196 | +4,443 | 0.00% | 2,263,371 |
| 2019-07-08 | 2019-07-04 | 29.350 | 73,753 | +1,777 | 0.00% | 2,164,649 |
| 2019-07-05 | 2019-07-03 | 29.530 | 71,976 | -5,331 | 0.00% | 2,125,455 |
| 2019-07-04 | 2019-07-02 | 28.810 | 77,307 | +6,220 | 0.00% | 2,227,199 |
| 2019-07-02 | 2019-06-27 | 28.585 | 71,087 | -5,331 | 0.00% | 2,032,002 |
| 2019-06-28 | 2019-06-26 | 28.045 | 76,418 | -18,661 | 0.00% | 2,143,108 |
| 2019-06-27 | 2019-06-25 | 27.099 | 95,079 | +12,440 | 0.00% | 2,576,567 |
| 2019-06-26 | 2019-06-24 | 27.729 | 82,639 | -8,885 | 0.00% | 2,291,533 |
| 2019-06-25 | 2019-06-21 | 27.504 | 91,524 | +14,217 | 0.00% | 2,517,309 |
| 2019-06-24 | 2019-06-20 | 27.909 | 77,307 | -10,663 | 0.00% | 2,157,599 |
| 2019-06-21 | 2019-06-19 | 27.279 | 87,970 | +4,443 | 0.00% | 2,399,758 |
| 2019-06-20 | 2019-06-18 | 26.604 | 83,527 | -3,554 | 0.00% | 2,222,157 |
| 2019-06-19 | 2019-06-17 | 26.019 | 87,081 | +4,442 | 0.00% | 2,265,748 |
| 2019-06-14 | 2019-06-12 | 25.884 | 82,639 | -888 | 0.00% | 2,139,012 |
| 2019-06-13 | 2019-06-11 | 26.604 | 83,527 | -2,666 | 0.00% | 2,222,157 |
| 2019-06-11 | 2019-06-06 | 25.929 | 86,193 | -5,331 | 0.00% | 2,234,883 |
| 2019-06-10 | 2019-06-05 | 25.884 | 91,524 | -3,555 | 0.00% | 2,368,989 |
| 2019-06-06 | 2019-06-04 | 27.189 | 95,079 | +11,552 | 0.00% | 2,585,127 |
| 2019-06-03 | 2019-05-30 | 28.360 | 83,527 | +9,774 | 0.00% | 2,368,796 |
| 2019-05-30 | 2019-05-28 | 30.029 | 73,753 | +12,399 | 0.00% | 2,214,725 |
| 2019-05-28 | 2019-05-24 | 29.618 | 61,354 | +1,753 | 0.00% | 1,817,196 |
| 2019-05-27 | 2019-05-23 | 29.436 | 59,601 | +9,641 | 0.00% | 1,754,395 |
| 2019-05-24 | 2019-05-22 | 31.170 | 49,960 | +4,383 | 0.00% | 1,557,246 |
| 2019-05-22 | 2019-05-20 | 31.626 | 45,577 | -4,383 | 0.00% | 1,441,429 |
| 2019-05-20 | 2019-05-16 | 32.539 | 49,960 | -1,753 | 0.00% | 1,625,646 |
| 2019-05-17 | 2019-05-15 | 31.763 | 51,713 | +3,506 | 0.00% | 1,642,567 |
| 2019-05-16 | 2019-05-14 | 31.307 | 48,207 | +877 | 0.00% | 1,509,205 |
| 2019-05-15 | 2019-05-10 | 31.581 | 47,330 | -13,148 | 0.00% | 1,494,709 |
| 2019-05-14 | 2019-05-09 | 30.850 | 60,478 | -2,629 | 0.00% | 1,865,771 |
| 2019-05-10 | 2019-05-08 | 32.220 | 63,107 | +6,135 | 0.00% | 2,033,276 |
| 2019-05-09 | 2019-05-07 | 32.904 | 56,972 | +877 | 0.00% | 1,874,610 |
| 2019-05-08 | 2019-05-06 | 32.904 | 56,095 | -2,630 | 0.00% | 1,845,753 |
| 2019-05-07 | 2019-05-03 | 34.730 | 58,725 | +2,630 | 0.00% | 2,039,491 |
| 2019-05-06 | 2019-05-02 | 34.410 | 56,095 | +2,629 | 0.00% | 1,930,233 |
| 2019-05-02 | 2019-04-29 | 34.775 | 53,466 | -14,024 | 0.00% | 1,859,289 |
| 2019-04-30 | 2019-04-26 | 33.634 | 67,490 | +14,024 | 0.00% | 2,269,975 |
| 2019-04-29 | 2019-04-25 | 33.771 | 53,466 | -876 | 0.00% | 1,805,608 |
| 2019-04-25 | 2019-04-23 | 34.228 | 54,342 | +2,629 | 0.00% | 1,859,992 |
| 2019-04-23 | 2019-04-17 | 35.688 | 51,713 | +3,506 | 0.00% | 1,845,528 |
| 2019-04-18 | 2019-04-16 | 36.372 | 48,207 | -876 | 0.00% | 1,753,406 |
| 2019-04-17 | 2019-04-15 | 35.870 | 49,083 | +876 | 0.00% | 1,760,629 |
| 2019-04-16 | 2019-04-12 | 36.236 | 48,207 | -876 | 0.00% | 1,746,806 |
| 2019-04-15 | 2019-04-11 | 36.236 | 49,083 | +876 | 0.00% | 1,778,549 |
| 2019-04-11 | 2019-04-09 | 37.240 | 48,207 | +9,642 | 0.00% | 1,795,207 |
| 2019-04-10 | 2019-04-08 | 36.327 | 38,565 | -8,765 | 0.00% | 1,400,943 |
| 2019-04-09 | 2019-04-04 | 35.049 | 47,330 | -10,518 | 0.00% | 1,658,868 |
| 2019-04-08 | 2019-04-03 | 34.638 | 57,848 | +7,012 | 0.00% | 2,003,753 |
| 2019-04-04 | 2019-04-02 | 34.136 | 50,836 | -4,383 | 0.00% | 1,735,350 |
| 2019-04-02 | 2019-03-29 | 33.315 | 55,219 | +1,753 | 0.00% | 1,839,609 |
| 2019-03-29 | 2019-03-27 | 32.858 | 53,466 | -11,394 | 0.00% | 1,756,808 |
| 2019-03-28 | 2019-03-26 | 32.220 | 64,860 | +7,012 | 0.00% | 2,089,757 |
| 2019-03-27 | 2019-03-25 | 32.722 | 57,848 | +1,753 | 0.00% | 1,892,874 |
| 2019-03-26 | 2019-03-22 | 34.319 | 56,095 | -4,383 | 0.00% | 1,925,113 |
| 2019-03-25 | 2019-03-21 | 34.228 | 60,478 | +1,753 | 0.00% | 2,070,012 |
| 2019-03-22 | 2019-03-20 | 33.041 | 58,725 | -10,518 | 0.00% | 1,940,331 |
| 2019-03-21 | 2019-03-19 | 32.904 | 69,243 | -20,159 | 0.00% | 2,278,375 |
| 2019-03-20 | 2019-03-18 | 31.854 | 89,402 | +6,136 | 0.00% | 2,847,848 |
| 2019-03-19 | 2019-03-15 | 30.713 | 83,266 | -37,689 | 0.00% | 2,557,390 |
| 2019-03-18 | 2019-03-14 | 29.664 | 120,955 | +7,012 | 0.00% | 3,587,991 |
| 2019-03-15 | 2019-03-13 | 30.394 | 113,943 | +21,035 | 0.00% | 3,463,188 |
| 2019-03-14 | 2019-03-12 | 31.124 | 92,908 | -13,147 | 0.00% | 2,891,689 |
| 2019-03-13 | 2019-03-11 | 30.531 | 106,055 | +876 | 0.00% | 3,237,960 |
| 2019-03-12 | 2019-03-08 | 30.166 | 105,179 | +13,148 | 0.00% | 3,172,814 |
| 2019-03-11 | 2019-03-07 | 31.079 | 92,031 | -3,506 | 0.00% | 2,860,193 |
| 2019-03-07 | 2019-03-05 | 31.854 | 95,537 | -877 | 0.00% | 3,043,275 |
| 2019-03-06 | 2019-03-04 | 31.581 | 96,414 | +2,630 | 0.00% | 3,044,811 |
| 2019-03-04 | 2019-02-28 | 30.577 | 93,784 | -877 | 0.00% | 2,867,594 |
| 2019-03-01 | 2019-02-27 | 30.942 | 94,661 | -5,259 | 0.00% | 2,928,970 |
| 2019-02-28 | 2019-02-26 | 30.896 | 99,920 | -5,259 | 0.00% | 3,087,132 |
| 2019-02-27 | 2019-02-25 | 30.120 | 105,179 | +4,383 | 0.00% | 3,168,014 |
| 2019-02-26 | 2019-02-22 | 30.713 | 100,796 | -1,753 | 0.00% | 3,095,797 |
| 2019-02-25 | 2019-02-21 | 30.166 | 102,549 | -1,753 | 0.00% | 3,093,478 |
| 2019-02-22 | 2019-02-20 | 29.344 | 104,302 | +4,382 | 0.00% | 3,060,679 |
| 2019-02-21 | 2019-02-19 | 29.527 | 99,920 | +41,195 | 0.00% | 2,950,332 |
| 2019-02-19 | 2019-02-15 | 31.033 | 58,725 | +2,630 | 0.00% | 1,822,410 |
| 2019-02-14 | 2019-02-12 | 31.763 | 56,095 | -2,630 | 0.00% | 1,781,753 |
| 2019-02-13 | 2019-02-11 | 30.120 | 58,725 | -876 | 0.00% | 1,768,810 |
| 2019-02-12 | 2019-02-08 | 29.618 | 59,601 | +5,259 | 0.00% | 1,765,275 |
| 2019-02-11 | 2019-02-04 | 30.577 | 54,342 | +876 | 0.00% | 1,661,593 |
| 2019-02-08 | 2019-01-31 | 30.713 | 53,466 | -21,035 | 0.00% | 1,642,128 |
| 2019-01-31 | 2019-01-29 | 29.618 | 74,501 | -2,630 | 0.00% | 2,206,586 |
| 2019-01-30 | 2019-01-28 | 28.751 | 77,131 | +27,171 | 0.00% | 2,217,602 |
| 2019-01-29 | 2019-01-25 | 29.983 | 49,960 | +2,630 | 0.00% | 1,497,966 |
| 2019-01-28 | 2019-01-24 | 29.846 | 47,330 | -22,789 | 0.00% | 1,412,630 |
| 2019-01-25 | 2019-01-23 | 29.344 | 70,119 | -11,394 | 0.00% | 2,057,599 |
| 2019-01-24 | 2019-01-22 | 28.842 | 81,513 | +25,418 | 0.00% | 2,351,030 |
| 2019-01-23 | 2019-01-21 | 29.938 | 56,095 | -877 | 0.00% | 1,679,354 |
| 2019-01-22 | 2019-01-18 | 29.892 | 56,972 | -2,629 | 0.00% | 1,703,009 |
| 2019-01-21 | 2019-01-17 | 28.797 | 59,601 | -36,813 | 0.00% | 1,716,315 |
| 2019-01-18 | 2019-01-16 | 28.660 | 96,414 | +10,518 | 0.00% | 2,763,210 |
| 2019-01-17 | 2019-01-15 | 27.199 | 85,896 | +4,383 | 0.00% | 2,336,326 |
| 2019-01-16 | 2019-01-14 | 26.652 | 81,513 | +876 | 0.00% | 2,172,470 |
| 2019-01-15 | 2019-01-11 | 27.519 | 80,637 | -876 | 0.00% | 2,219,044 |
| 2019-01-14 | 2019-01-10 | 27.884 | 81,513 | -22,789 | 0.00% | 2,272,910 |
| 2019-01-11 | 2019-01-09 | 25.922 | 104,302 | +6,135 | 0.00% | 2,703,679 |
| 2019-01-10 | 2019-01-08 | 25.830 | 98,167 | +1,753 | 0.00% | 2,535,690 |
| 2019-01-09 | 2019-01-07 | 25.739 | 96,414 | -876 | 0.00% | 2,481,609 |
| 2019-01-08 | 2019-01-04 | 25.283 | 97,290 | -13,147 | 0.00% | 2,459,757 |
| 2019-01-07 | 2019-01-03 | 22.955 | 110,437 | -4,383 | 0.00% | 2,535,110 |
| 2019-01-04 | 2019-01-02 | 24.370 | 114,820 | +17,530 | 0.00% | 2,798,163 |
| 2019-01-03 | 2018-12-31 | 25.785 | 97,290 | -5,259 | 0.00% | 2,508,596 |
| 2019-01-02 | 2018-12-27 | 24.461 | 102,549 | +5,259 | 0.00% | 2,508,478 |
| 2018-12-28 | 2018-12-24 | 25.374 | 97,290 | -3,506 | 0.00% | 2,468,637 |
| 2018-12-27 | 2018-12-20 | 24.781 | 100,796 | +5,259 | 0.00% | 2,497,798 |
| 2018-12-21 | 2018-12-19 | 25.967 | 95,537 | +876 | 0.00% | 2,480,836 |
| 2018-12-20 | 2018-12-18 | 26.697 | 94,661 | -10,518 | 0.00% | 2,527,209 |
| 2018-12-19 | 2018-12-17 | 26.424 | 105,179 | -10,517 | 0.00% | 2,779,212 |
| 2018-12-18 | 2018-12-14 | 26.332 | 115,696 | +38,565 | 0.00% | 3,046,550 |
| 2018-12-17 | 2018-12-13 | 29.938 | 77,131 | -8,765 | 0.00% | 2,309,122 |
| 2018-12-14 | 2018-12-12 | 29.162 | 85,896 | +877 | 0.00% | 2,504,886 |
| 2018-12-13 | 2018-12-11 | 29.755 | 85,019 | +2,629 | 0.00% | 2,529,751 |
| 2018-12-12 | 2018-12-10 | 29.116 | 82,390 | +2,630 | 0.00% | 2,398,884 |
| 2018-12-10 | 2018-12-06 | 31.535 | 79,760 | +6,135 | 0.00% | 2,515,228 |
| 2018-12-07 | 2018-12-05 | 36.874 | 73,625 | -2,629 | 0.00% | 2,714,881 |
| 2018-12-06 | 2018-12-04 | 37.696 | 76,254 | +1,753 | 0.00% | 2,874,464 |
| 2018-12-05 | 2018-12-03 | 36.920 | 74,501 | -20,160 | 0.00% | 2,750,583 |
| 2018-12-04 | 2018-11-30 | 36.144 | 94,661 | -4,382 | 0.00% | 3,421,452 |
| 2018-12-03 | 2018-11-29 | 36.144 | 99,043 | +12,271 | 0.00% | 3,579,836 |
| 2018-11-30 | 2018-11-28 | 37.240 | 86,772 | -7,012 | 0.00% | 3,231,349 |
| 2018-11-29 | 2018-11-27 | 36.874 | 93,784 | +2,629 | 0.00% | 3,458,233 |
| 2018-11-27 | 2018-11-23 | 36.281 | 91,155 | -876 | 0.00% | 3,307,210 |
| 2018-11-26 | 2018-11-22 | 36.509 | 92,031 | +16,653 | 0.00% | 3,359,992 |
| 2018-11-23 | 2018-11-21 | 37.787 | 75,378 | -5,259 | 0.00% | 2,848,322 |
| 2018-11-22 | 2018-11-20 | 36.966 | 80,637 | +13,147 | 0.00% | 2,980,805 |
| 2018-11-21 | 2018-11-19 | 39.019 | 67,490 | +1,753 | 0.00% | 2,633,417 |
| 2018-11-20 | 2018-11-16 | 39.704 | 65,737 | +877 | 0.00% | 2,610,017 |
| 2018-11-16 | 2018-11-14 | 40.388 | 64,860 | +3,506 | 0.00% | 2,619,596 |
| 2018-11-15 | 2018-11-13 | 42.762 | 61,354 | -877 | 0.00% | 2,623,594 |
| 2018-11-13 | 2018-11-09 | 41.758 | 62,231 | +877 | 0.00% | 2,598,616 |
| 2018-11-12 | 2018-11-08 | 41.940 | 61,354 | +12,271 | 0.00% | 2,573,194 |
| 2018-11-09 | 2018-11-07 | 42.853 | 49,083 | -877 | 0.00% | 2,103,347 |
| 2018-11-06 | 2018-11-02 | 41.666 | 49,960 | -11,394 | 0.00% | 2,081,648 |
| 2018-11-02 | 2018-10-31 | 37.742 | 61,354 | -877 | 0.00% | 2,315,595 |
| 2018-11-01 | 2018-10-30 | 36.372 | 62,231 | -876 | 0.00% | 2,263,494 |
| 2018-10-31 | 2018-10-29 | 36.327 | 63,107 | +2,629 | 0.00% | 2,292,476 |
| 2018-10-30 | 2018-10-26 | 36.966 | 60,478 | +3,506 | 0.00% | 2,235,613 |
| 2018-10-29 | 2018-10-25 | 38.198 | 56,972 | -8,765 | 0.00% | 2,176,211 |
| 2018-10-25 | 2018-10-23 | 38.426 | 65,737 | +5,259 | 0.00% | 2,526,016 |
| 2018-10-24 | 2018-10-22 | 39.476 | 60,478 | -3,506 | 0.00% | 2,387,414 |
| 2018-10-16 | 2018-10-12 | 35.597 | 63,984 | -876 | 0.00% | 2,277,614 |
| 2018-10-15 | 2018-10-11 | 34.410 | 64,860 | -877 | 0.00% | 2,231,837 |
| 2018-10-12 | 2018-10-10 | 35.688 | 65,737 | +877 | 0.00% | 2,346,015 |
| 2018-10-09 | 2018-10-05 | 35.734 | 64,860 | -22,789 | 0.00% | 2,317,677 |
| 2018-10-08 | 2018-10-04 | 35.095 | 87,649 | +3,506 | 0.00% | 3,076,008 |
| 2018-10-05 | 2018-10-03 | 36.920 | 84,143 | +1,753 | 0.00% | 3,106,567 |
| 2018-10-04 | 2018-10-02 | 37.376 | 82,390 | -3,506 | 0.00% | 3,079,446 |
| 2018-10-03 | 2018-09-28 | 37.924 | 85,896 | +877 | 0.00% | 3,257,528 |
| 2018-10-02 | 2018-09-27 | 38.472 | 85,019 | +20,159 | 0.00% | 3,270,828 |
| 2018-09-28 | 2018-09-26 | 39.065 | 64,860 | -877 | 0.00% | 2,533,756 |
| 2018-09-27 | 2018-09-24 | 38.015 | 65,737 | -4,382 | 0.00% | 2,499,016 |
| 2018-09-26 | 2018-09-21 | 39.202 | 70,119 | +3,506 | 0.00% | 2,748,799 |
| 2018-09-24 | 2018-09-20 | 37.833 | 66,613 | +1,753 | 0.00% | 2,520,157 |
| 2018-09-20 | 2018-09-18 | 36.418 | 64,860 | -30,677 | 0.00% | 2,362,077 |
| 2018-09-19 | 2018-09-17 | 36.829 | 95,537 | +36,812 | 0.00% | 3,518,514 |
| 2018-09-18 | 2018-09-14 | 38.426 | 58,725 | -4,382 | 0.00% | 2,256,572 |
| 2018-09-17 | 2018-09-13 | 37.331 | 63,107 | -14,900 | 0.00% | 2,355,836 |
| 2018-09-14 | 2018-09-12 | 38.107 | 78,007 | +26,294 | 0.00% | 2,972,584 |
| 2018-09-13 | 2018-09-11 | 42.214 | 51,713 | -2,629 | 0.00% | 2,183,009 |
| 2018-09-12 | 2018-09-10 | 43.081 | 54,342 | -1,753 | 0.00% | 2,341,110 |
| 2018-09-11 | 2018-09-07 | 43.857 | 56,095 | -2,630 | 0.00% | 2,460,151 |
| 2018-09-10 | 2018-09-06 | 43.172 | 58,725 | +3,506 | 0.00% | 2,535,294 |
| 2018-09-07 | 2018-09-05 | 44.313 | 55,219 | +2,630 | 0.00% | 2,446,932 |
| 2018-09-06 | 2018-09-04 | 45.500 | 52,589 | +876 | 0.00% | 2,392,788 |
| 2018-09-05 | 2018-09-03 | 44.724 | 51,713 | -5,259 | 0.00% | 2,312,810 |
| 2018-09-04 | 2018-08-31 | 45.180 | 56,972 | -1,753 | 0.00% | 2,574,013 |
| 2018-09-03 | 2018-08-30 | 45.409 | 58,725 | +1,753 | 0.00% | 2,666,615 |
| 2018-08-31 | 2018-08-29 | 46.207 | 56,972 | +5,259 | 0.00% | 2,632,514 |
| 2018-08-30 | 2018-08-28 | 46.664 | 51,713 | -13,147 | 0.00% | 2,413,110 |
| 2018-08-29 | 2018-08-27 | 47.120 | 64,860 | +1,753 | 0.00% | 3,056,196 |
| 2018-08-28 | 2018-08-24 | 45.454 | 63,107 | -1,753 | 0.00% | 2,868,475 |
| 2018-08-27 | 2018-08-23 | 45.363 | 64,860 | -2,630 | 0.00% | 2,942,236 |
| 2018-08-24 | 2018-08-22 | 43.857 | 67,490 | +7,012 | 0.00% | 2,959,900 |
| 2018-08-23 | 2018-08-21 | 44.678 | 60,478 | +1,753 | 0.00% | 2,702,055 |
| 2018-08-22 | 2018-08-20 | 40.662 | 58,725 | -2,629 | 0.00% | 2,387,893 |
| 2018-08-21 | 2018-08-17 | 40.206 | 61,354 | +1,753 | 0.00% | 2,466,794 |
| 2018-08-20 | 2018-08-16 | 42.214 | 59,601 | +876 | 0.00% | 2,515,993 |
| 2018-08-17 | 2018-08-15 | 42.533 | 58,725 | +1,753 | 0.00% | 2,497,774 |
| 2018-08-15 | 2018-08-13 | 45.637 | 56,972 | -876 | 0.00% | 2,600,014 |
| 2018-08-14 | 2018-08-10 | 45.317 | 57,848 | -877 | 0.00% | 2,621,511 |
| 2018-08-13 | 2018-08-09 | 46.093 | 58,725 | +3,506 | 0.00% | 2,706,815 |
| 2018-08-10 | 2018-08-08 | 45.500 | 55,219 | -3,506 | 0.00% | 2,512,452 |
| 2018-08-08 | 2018-08-06 | 43.309 | 58,725 | +877 | 0.00% | 2,543,334 |
| 2018-08-07 | 2018-08-03 | 44.861 | 57,848 | +1,753 | 0.00% | 2,595,111 |
| 2018-08-06 | 2018-08-02 | 46.778 | 56,095 | -5,259 | 0.00% | 2,623,990 |
| 2018-08-03 | 2018-08-01 | 47.804 | 61,354 | -6,136 | 0.00% | 2,932,993 |
| 2018-08-01 | 2018-07-30 | 47.462 | 67,490 | +877 | 0.00% | 3,203,221 |
| 2018-07-31 | 2018-07-27 | 48.717 | 66,613 | -877 | 0.00% | 3,245,197 |
| 2018-07-27 | 2018-07-25 | 49.402 | 67,490 | -5,258 | 0.00% | 3,334,122 |
| 2018-07-26 | 2018-07-24 | 47.919 | 72,748 | +2,629 | 0.00% | 3,485,977 |
| 2018-07-25 | 2018-07-23 | 48.945 | 70,119 | +8,765 | 0.00% | 3,431,999 |
| 2018-07-24 | 2018-07-20 | 50.885 | 61,354 | -877 | 0.00% | 3,121,993 |
| 2018-07-23 | 2018-07-19 | 50.771 | 62,231 | -6,135 | 0.00% | 3,159,519 |
| 2018-07-20 | 2018-07-18 | 50.885 | 68,366 | -17,530 | 0.00% | 3,478,798 |
| 2018-07-19 | 2018-07-17 | 49.744 | 85,896 | +24,542 | 0.00% | 4,272,810 |
| 2018-07-18 | 2018-07-16 | 51.684 | 61,354 | +7,888 | 0.00% | 3,170,993 |
| 2018-07-16 | 2018-07-12 | 51.798 | 53,466 | -6,135 | 0.00% | 2,769,413 |
| 2018-07-12 | 2018-07-10 | 50.657 | 59,601 | +16,653 | 0.00% | 3,019,192 |
| 2018-07-11 | 2018-07-09 | 52.254 | 42,948 | -16,653 | 0.00% | 2,244,205 |
| 2018-07-10 | 2018-07-06 | 49.972 | 59,601 | -5,259 | 0.00% | 2,978,392 |
| 2018-07-06 | 2018-07-04 | 48.489 | 64,860 | +18,406 | 0.00% | 3,144,996 |
| 2018-07-05 | 2018-07-03 | 52.824 | 46,454 | +5,259 | 0.00% | 2,453,908 |
| 2018-07-04 | 2018-06-29 | 54.079 | 41,195 | -8,765 | 0.00% | 2,227,804 |
| 2018-06-29 | 2018-06-27 | 50.885 | 49,960 | +2,630 | 0.00% | 2,542,210 |
| 2018-06-28 | 2018-06-26 | 53.737 | 47,330 | -4,383 | 0.00% | 2,543,382 |
| 2018-06-27 | 2018-06-25 | 52.824 | 51,713 | +1,753 | 0.00% | 2,731,712 |
| 2018-06-26 | 2018-06-22 | 53.965 | 49,960 | -3,506 | 0.00% | 2,696,111 |
| 2018-06-25 | 2018-06-21 | 54.194 | 53,466 | +1,753 | 0.00% | 2,897,513 |
| 2018-06-22 | 2018-06-20 | 54.308 | 51,713 | -3,506 | 0.00% | 2,808,412 |
| 2018-06-21 | 2018-06-19 | 53.395 | 55,219 | +877 | 0.00% | 2,948,415 |
| 2018-06-20 | 2018-06-15 | 54.878 | 54,342 | -2,630 | 0.00% | 2,982,187 |
| 2018-06-19 | 2018-06-14 | 56.133 | 56,972 | +2,630 | 0.00% | 3,198,017 |
| 2018-06-15 | 2018-06-13 | 56.932 | 54,342 | +4,382 | 0.00% | 3,093,786 |
| 2018-06-14 | 2018-06-12 | 58.529 | 49,960 | -2,629 | 0.00% | 2,924,112 |
| 2018-06-13 | 2018-06-11 | 55.677 | 52,589 | +1,753 | 0.00% | 2,927,985 |
| 2018-06-12 | 2018-06-08 | 55.677 | 50,836 | +6,135 | 0.00% | 2,830,384 |
| 2018-06-11 | 2018-06-07 | 56.818 | 44,701 | +9,641 | 0.00% | 2,539,807 |
| 2018-06-07 | 2018-06-05 | 59.328 | 35,060 | -5,258 | 0.00% | 2,080,029 |
| 2018-06-06 | 2018-06-04 | 58.301 | 40,318 | -8,765 | 0.00% | 2,350,575 |
| 2018-06-05 | 2018-06-01 | 56.475 | 49,083 | -3,506 | 0.00% | 2,771,982 |
| 2018-06-04 | 2018-05-31 | 56.019 | 52,589 | +14,024 | 0.00% | 2,945,985 |
| 2018-06-01 | 2018-05-30 | 55.563 | 38,565 | +7,011 | 0.00% | 2,142,774 |
| 2018-05-31 | 2018-05-29 | 56.820 | 31,554 | +6,136 | 0.00% | 1,792,891 |
| 2018-05-30 | 2018-05-28 | 59.804 | 25,418 | +6,252 | 0.00% | 1,520,104 |
| 2018-05-29 | 2018-05-25 | 57.623 | 19,166 | -20,037 | 0.00% | 1,104,408 |
| 2018-05-28 | 2018-05-24 | 53.950 | 39,203 | +4,356 | 0.00% | 2,115,005 |
| 2018-05-25 | 2018-05-23 | 53.491 | 34,847 | +1,742 | 0.00% | 1,863,999 |
| 2018-05-24 | 2018-05-21 | 54.639 | 33,105 | -1,742 | 0.00% | 1,808,818 |
| 2018-05-23 | 2018-05-18 | 54.524 | 34,847 | -1,742 | 0.00% | 1,899,999 |
| 2018-05-21 | 2018-05-17 | 53.606 | 36,589 | -1,743 | 0.00% | 1,961,380 |
| 2018-05-18 | 2018-05-16 | 52.343 | 38,332 | +871 | 0.00% | 2,006,414 |
| 2018-05-17 | 2018-05-15 | 52.687 | 37,461 | -24,392 | 0.00% | 1,973,723 |
| 2018-05-16 | 2018-05-14 | 50.506 | 61,853 | -10,455 | 0.00% | 3,123,976 |
| 2018-05-15 | 2018-05-11 | 48.440 | 72,308 | -8,711 | 0.00% | 3,502,620 |
| 2018-05-14 | 2018-05-10 | 48.785 | 81,019 | +13,067 | 0.00% | 3,952,483 |
| 2018-05-11 | 2018-05-09 | 49.129 | 67,952 | +4,356 | 0.00% | 3,338,415 |
| 2018-05-10 | 2018-05-08 | 49.129 | 63,596 | +14,810 | 0.00% | 3,124,409 |
| 2018-05-09 | 2018-05-07 | 49.359 | 48,786 | -7,840 | 0.00% | 2,408,008 |
| 2018-05-08 | 2018-05-04 | 46.604 | 56,626 | -3,485 | 0.00% | 2,638,980 |
| 2018-05-07 | 2018-05-03 | 45.731 | 60,111 | +3,485 | 0.00% | 2,748,954 |
| 2018-05-04 | 2018-05-02 | 46.145 | 56,626 | -2,614 | 0.00% | 2,612,981 |
| 2018-05-03 | 2018-04-30 | 46.374 | 59,240 | +13,068 | 0.00% | 2,747,202 |
| 2018-05-02 | 2018-04-27 | 46.718 | 46,172 | -7,841 | 0.00% | 2,157,085 |
| 2018-04-30 | 2018-04-26 | 46.718 | 54,013 | +8,712 | 0.00% | 2,523,405 |
| 2018-04-27 | 2018-04-25 | 47.752 | 45,301 | +3,485 | 0.00% | 2,163,194 |
| 2018-04-26 | 2018-04-24 | 46.718 | 41,816 | -1,743 | 0.00% | 1,953,580 |
| 2018-04-25 | 2018-04-23 | 45.043 | 43,559 | +2,614 | 0.00% | 1,962,010 |
| 2018-04-24 | 2018-04-20 | 46.489 | 40,945 | -1,743 | 0.00% | 1,903,488 |
| 2018-04-23 | 2018-04-19 | 47.292 | 42,688 | +1,743 | 0.00% | 2,018,819 |
| 2018-04-20 | 2018-04-18 | 46.604 | 40,945 | -1,743 | 0.00% | 1,908,188 |
| 2018-04-19 | 2018-04-17 | 46.259 | 42,688 | -1,742 | 0.00% | 1,974,718 |
| 2018-04-18 | 2018-04-16 | 47.866 | 44,430 | -871 | 0.00% | 2,126,702 |
| 2018-04-17 | 2018-04-13 | 47.637 | 45,301 | -1,742 | 0.00% | 2,157,994 |
| 2018-04-16 | 2018-04-12 | 49.818 | 47,043 | -1,743 | 0.00% | 2,343,576 |
| 2018-04-13 | 2018-04-11 | 49.359 | 48,786 | +3,485 | 0.00% | 2,408,008 |
| 2018-04-12 | 2018-04-10 | 50.392 | 45,301 | +4,356 | 0.00% | 2,282,793 |
| 2018-04-11 | 2018-04-09 | 51.310 | 40,945 | -871 | 0.00% | 2,100,887 |
| 2018-04-10 | 2018-04-06 | 50.621 | 41,816 | +2,613 | 0.00% | 2,116,778 |
| 2018-04-09 | 2018-04-04 | 50.621 | 39,203 | -871 | 0.00% | 1,984,505 |
| 2018-04-06 | 2018-04-03 | 49.014 | 40,074 | +6,098 | 0.00% | 1,964,196 |
| 2018-04-04 | 2018-03-29 | 47.866 | 33,976 | -871 | 0.00% | 1,626,307 |
| 2018-04-03 | 2018-03-28 | 47.752 | 34,847 | +10,454 | 0.00% | 1,663,999 |
| 2018-03-29 | 2018-03-27 | 50.392 | 24,393 | -8,712 | 0.00% | 1,229,204 |
| 2018-03-28 | 2018-03-26 | 50.047 | 33,105 | -1,742 | 0.00% | 1,656,816 |
| 2018-03-27 | 2018-03-23 | 48.211 | 34,847 | +9,583 | 0.00% | 1,679,999 |
| 2018-03-26 | 2018-03-22 | 49.359 | 25,264 | +871 | 0.00% | 1,246,995 |
| 2018-03-23 | 2018-03-21 | 49.703 | 24,393 | +3,485 | 0.00% | 1,212,404 |
| 2018-03-22 | 2018-03-20 | 51.654 | 20,908 | -7,841 | 0.00% | 1,079,989 |
| 2018-03-20 | 2018-03-16 | 46.030 | 28,749 | +1,743 | 0.00% | 1,323,309 |
| 2018-03-19 | 2018-03-15 | 45.548 | 27,006 | -872 | 0.00% | 1,230,060 |
| 2018-03-15 | 2018-03-13 | 44.492 | 27,878 | -2,613 | 0.00% | 1,240,337 |
| 2018-03-14 | 2018-03-12 | 44.767 | 30,491 | +6,969 | 0.00% | 1,364,993 |
| 2018-03-13 | 2018-03-09 | 43.757 | 23,522 | -6,098 | 0.00% | 1,029,251 |
| 2018-03-12 | 2018-03-08 | 42.839 | 29,620 | -3,485 | 0.00% | 1,268,881 |
| 2018-03-01 | 2018-02-27 | 40.681 | 33,105 | +3,485 | 0.00% | 1,346,733 |
| 2018-02-26 | 2018-02-22 | 40.727 | 29,620 | +1,742 | 0.00% | 1,206,321 |
| 2018-02-23 | 2018-02-21 | 41.461 | 27,878 | -6,969 | 0.00% | 1,155,856 |
| 2018-02-22 | 2018-02-20 | 40.635 | 34,847 | +6,969 | 0.00% | 1,415,999 |
| 2018-02-21 | 2018-02-15 | 40.176 | 27,878 | -2,613 | 0.00% | 1,120,015 |
| 2018-02-14 | 2018-02-12 | 38.201 | 30,491 | -1,743 | 0.00% | 1,164,794 |
| 2018-02-12 | 2018-02-08 | 36.778 | 32,234 | +2,614 | 0.00% | 1,185,498 |
| 2018-02-09 | 2018-02-07 | 36.043 | 29,620 | +1,742 | 0.00% | 1,067,601 |
| 2018-02-08 | 2018-02-06 | 36.411 | 27,878 | -7,840 | 0.00% | 1,015,054 |
| 2018-02-05 | 2018-02-01 | 39.165 | 35,718 | +9,583 | 0.00% | 1,398,912 |
| 2018-02-02 | 2018-01-31 | 39.854 | 26,135 | +10,454 | 0.00% | 1,041,589 |
| 2018-02-01 | 2018-01-30 | 38.936 | 15,681 | -3,485 | 0.00% | 610,554 |
| 2018-01-30 | 2018-01-26 | 39.395 | 19,166 | +3,485 | 0.00% | 755,045 |
| 2018-01-29 | 2018-01-25 | 40.543 | 15,681 | +1,742 | 0.00% | 635,753 |
| 2018-01-25 | 2018-01-23 | 42.058 | 13,939 | -871 | 0.00% | 586,248 |
| 2018-01-24 | 2018-01-22 | 41.829 | 14,810 | -8,712 | 0.00% | 619,481 |
| 2018-01-22 | 2018-01-18 | 40.038 | 23,522 | -4,356 | 0.00% | 941,770 |
| 2018-01-19 | 2018-01-17 | 40.772 | 27,878 | +4,356 | 0.00% | 1,136,655 |
| 2018-01-18 | 2018-01-16 | 41.599 | 23,522 | +871 | 0.00% | 978,491 |
| 2018-01-17 | 2018-01-15 | 40.727 | 22,651 | +10,455 | 0.00% | 922,498 |
| 2018-01-15 | 2018-01-11 | 42.885 | 12,196 | -5,228 | 0.00% | 523,020 |
| 2018-01-12 | 2018-01-10 | 41.278 | 17,424 | +5,228 | 0.00% | 719,220 |
| 2018-01-11 | 2018-01-09 | 41.323 | 12,196 | -1,743 | 0.00% | 503,981 |
| 2018-01-10 | 2018-01-08 | 40.772 | 13,939 | -2,613 | 0.00% | 568,328 |
| 2018-01-08 | 2018-01-04 | 40.405 | 16,552 | +1,742 | 0.00% | 668,786 |
| 2017-12-28 | 2017-12-22 | 36.640 | 14,810 | +871 | 0.00% | 542,640 |
| 2017-12-27 | 2017-12-21 | 36.732 | 13,939 | -4,356 | 0.00% | 512,007 |
| 2017-12-15 | 2017-12-13 | 36.043 | 18,295 | +2,614 | 0.00% | 659,411 |
| 2017-12-14 | 2017-12-12 | 35.906 | 15,681 | +3,485 | 0.00% | 563,034 |
| 2017-12-13 | 2017-12-11 | 36.273 | 12,196 | +3,484 | 0.00% | 442,383 |
| 2017-12-07 | 2017-12-05 | 35.584 | 8,712 | -1,742 | 0.00% | 310,009 |
| 2017-12-06 | 2017-12-04 | 35.860 | 10,454 | -4,356 | 0.00% | 374,876 |
| 2017-11-29 | 2017-11-27 | 35.630 | 14,810 | +8,712 | 0.00% | 527,680 |
| 2017-11-28 | 2017-11-24 | 36.411 | 6,098 | -3,485 | 0.00% | 222,032 |
| 2017-11-16 | 2017-11-14 | 35.033 | 9,583 | -2,613 | 0.00% | 335,722 |
| 2017-11-15 | 2017-11-13 | 35.125 | 12,196 | -1,743 | 0.00% | 428,384 |
| 2017-11-14 | 2017-11-10 | 35.860 | 13,939 | +1,743 | 0.00% | 499,847 |
| 2017-11-09 | 2017-11-07 | 35.079 | 12,196 | +2,613 | 0.00% | 427,824 |
| 2017-11-07 | 2017-11-03 | 32.554 | 9,583 | -17,423 | 0.00% | 311,962 |
| 2017-11-06 | 2017-11-02 | 32.049 | 27,006 | +13,067 | 0.00% | 865,506 |
| 2017-11-01 | 2017-10-30 | 30.533 | 13,939 | -4,356 | 0.00% | 425,606 |
| 2017-10-25 | 2017-10-23 | 31.406 | 18,295 | +1,743 | 0.00% | 574,570 |
| 2017-10-23 | 2017-10-19 | 30.625 | 16,552 | +2,613 | 0.00% | 506,910 |
| 2017-10-09 | 2017-10-04 | 30.671 | 13,939 | -1,742 | 0.00% | 427,526 |
| 2017-09-26 | 2017-09-22 | 30.488 | 15,681 | +1,742 | 0.00% | 478,075 |
| 2017-09-14 | 2017-09-12 | 28.330 | 13,939 | -1,742 | 0.00% | 394,885 |
| 2017-09-13 | 2017-09-11 | 28.146 | 15,681 | +1,742 | 0.00% | 441,355 |
| 2017-08-30 | 2017-08-28 | 28.421 | 13,939 | -871 | 0.00% | 396,165 |
| 2017-08-29 | 2017-08-25 | 29.340 | 14,810 | +871 | 0.00% | 434,520 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,939 | -2,613 | 0.00% | 394,885 |
| 2017-07-27 | 2017-07-25 | 27.733 | 16,552 | +2,613 | 0.00% | 459,031 |
| 2017-07-19 | 2017-07-17 | 27.549 | 13,939 | -8,712 | 0.00% | 384,005 |
| 2017-07-18 | 2017-07-14 | 26.860 | 22,651 | -1,742 | 0.00% | 608,412 |
| 2017-07-17 | 2017-07-13 | 27.319 | 24,393 | +10,454 | 0.00% | 666,402 |
| 2017-07-14 | 2017-07-12 | 26.677 | 13,939 | -871 | 0.00% | 371,845 |
| 2017-07-12 | 2017-07-10 | 26.585 | 14,810 | -1,742 | 0.00% | 393,720 |
| 2017-07-06 | 2017-07-04 | 25.483 | 16,552 | +4,356 | 0.00% | 421,791 |
| 2017-06-21 | 2017-06-19 | 26.860 | 12,196 | +1,742 | 0.00% | 327,588 |
| 2017-06-08 | 2017-06-06 | 26.768 | 10,454 | -8,712 | 0.00% | 279,837 |
| 2017-06-07 | 2017-06-05 | 27.365 | 19,166 | +4,356 | 0.00% | 524,484 |
| 2017-05-31 | 2017-05-26 | 26.268 | 14,810 | +4,468 | 0.00% | 389,034 |
| 2017-05-18 | 2017-05-16 | 26.825 | 10,342 | -8,619 | 0.00% | 277,427 |
| 2017-05-17 | 2017-05-15 | 26.640 | 18,961 | +8,619 | 0.00% | 505,113 |
| 2017-05-11 | 2017-05-09 | 26.083 | 10,342 | +861 | 0.00% | 269,747 |
| 2017-05-08 | 2017-05-04 | 25.387 | 9,481 | -2,585 | 0.00% | 240,690 |
| 2017-05-05 | 2017-05-02 | 24.783 | 12,066 | +2,585 | 0.00% | 299,034 |
| 2017-03-02 | 2017-02-28 | 22.045 | 9,481 | -21,546 | 0.00% | 209,008 |
| 2017-03-01 | 2017-02-27 | 21.859 | 31,027 | -8,619 | 0.00% | 678,229 |
| 2017-02-28 | 2017-02-24 | 22.509 | 39,646 | +7,757 | 0.00% | 892,395 |
| 2017-02-27 | 2017-02-23 | 22.486 | 31,889 | +862 | 0.00% | 717,052 |
| 2017-02-24 | 2017-02-22 | 22.045 | 31,027 | +21,546 | 0.00% | 683,989 |
| 2017-02-14 | 2017-02-10 | 21.047 | 9,481 | -1,723 | 0.00% | 199,548 |
| 2017-02-09 | 2017-02-07 | 20.769 | 11,204 | +1,723 | 0.00% | 232,692 |
| 2017-01-20 | 2017-01-18 | 19.562 | 9,481 | +5,172 | 0.00% | 185,467 |
| 2016-10-06 | 2016-10-04 | 19.492 | 4,309 | -4,310 | 0.00% | 83,993 |
| 2016-09-28 | 2016-09-26 | 18.286 | 8,619 | +4,310 | 0.00% | 157,605 |
| 2016-09-26 | 2016-09-22 | 18.564 | 4,309 | -17,238 | 0.00% | 79,993 |
| 2016-09-14 | 2016-09-12 | 17.474 | 21,547 | -17,237 | 0.00% | 376,502 |
| 2016-09-08 | 2016-09-06 | 18.263 | 38,784 | -12,928 | 0.00% | 708,293 |
| 2016-08-29 | 2016-08-25 | 17.729 | 51,712 | -12,929 | 0.00% | 916,791 |
| 2016-08-26 | 2016-08-24 | 17.334 | 64,641 | +12,929 | 0.00% | 1,120,507 |
| 2016-08-17 | 2016-08-15 | 16.545 | 51,712 | +4,309 | 0.00% | 855,592 |
| 2016-08-16 | 2016-08-12 | 16.545 | 47,403 | +8,619 | 0.00% | 784,298 |
| 2016-08-05 | 2016-08-03 | 16.104 | 38,784 | -4,310 | 0.00% | 624,594 |
| 2016-08-04 | 2016-08-01 | 15.942 | 43,094 | +18,100 | 0.00% | 687,004 |
| 2016-08-01 | 2016-07-28 | 15.803 | 24,994 | +7,757 | 0.00% | 394,974 |
| 2016-07-15 | 2016-07-13 | 16.476 | 17,237 | -3,448 | 0.00% | 283,992 |
| 2016-06-27 | 2016-06-23 | 15.733 | 20,685 | -6,895 | 0.00% | 325,440 |
| 2016-06-15 | 2016-06-13 | 15.803 | 27,580 | +6,895 | 0.00% | 435,840 |
| 2016-06-02 | 2016-05-31 | 16.690 | 20,685 | +323 | 0.00% | 345,227 |
| 2016-05-24 | 2016-05-20 | 16.454 | 20,362 | -8,485 | 0.00% | 335,036 |
| 2016-05-17 | 2016-05-13 | 15.888 | 28,847 | -3,393 | 0.00% | 458,328 |
| 2016-05-09 | 2016-05-05 | 15.511 | 32,240 | +3,393 | 0.00% | 500,076 |
| 2016-04-25 | 2016-04-21 | 16.006 | 28,847 | -1,696 | 0.00% | 461,728 |
| 2016-04-22 | 2016-04-20 | 15.676 | 30,543 | -4,243 | 0.00% | 478,794 |
| 2016-04-12 | 2016-04-08 | 17.114 | 34,786 | -12,726 | 0.00% | 595,328 |
| 2016-03-31 | 2016-03-29 | 16.407 | 47,512 | +14,423 | 0.00% | 779,521 |
| 2016-03-30 | 2016-03-24 | 16.855 | 33,089 | +12,727 | 0.00% | 557,706 |
| 2016-03-29 | 2016-03-23 | 16.077 | 20,362 | -6,788 | 0.00% | 327,356 |
| 2016-03-24 | 2016-03-22 | 16.289 | 27,150 | +3,394 | 0.00% | 442,245 |
| 2016-03-23 | 2016-03-21 | 14.875 | 23,756 | +1,697 | 0.00% | 353,361 |
| 2016-03-15 | 2016-03-11 | 14.662 | 22,059 | -3,394 | 0.00% | 323,438 |
| 2016-03-10 | 2016-03-08 | 14.167 | 25,453 | +2,545 | 0.00% | 360,603 |
| 2016-03-09 | 2016-03-07 | 14.380 | 22,908 | +2,546 | 0.00% | 329,407 |
| 2016-01-28 | 2016-01-26 | 15.747 | 20,362 | -8,485 | 0.00% | 320,636 |
| 2016-01-27 | 2016-01-25 | 16.407 | 28,847 | +8,485 | 0.00% | 473,288 |
| 2015-11-11 | 2015-11-09 | 16.572 | 20,362 | -2,546 | 0.00% | 337,436 |
| 2015-11-10 | 2015-11-06 | 16.218 | 22,908 | +2,546 | 0.00% | 371,528 |
| 2015-10-12 | 2015-10-08 | 16.855 | 20,362 | -8,485 | 0.00% | 343,196 |
| 2015-10-07 | 2015-10-05 | 16.548 | 28,847 | +8,485 | 0.00% | 477,368 |
| 2015-08-28 | 2015-08-26 | 15.841 | 20,362 | -4,242 | 0.00% | 322,556 |
| 2015-08-27 | 2015-08-25 | 15.558 | 24,604 | +4,242 | 0.00% | 382,794 |
| 2015-08-19 | 2015-08-17 | 18.128 | 20,362 | -849 | 0.00% | 369,115 |
| 2015-07-27 | 2015-07-23 | 17.798 | 21,211 | +849 | 0.00% | 377,506 |
| 2015-07-14 | 2015-07-10 | 17.633 | 20,362 | -4,242 | 0.00% | 359,036 |
| 2015-07-10 | 2015-07-08 | 15.770 | 24,604 | +848 | 0.00% | 388,014 |
| 2015-07-08 | 2015-07-06 | 17.020 | 23,756 | +3,394 | 0.00% | 404,321 |
| 2015-05-29 | 2015-05-27 | 19.215 | 20,362 | -50,906 | 0.00% | 391,256 |
| 2015-05-28 | 2015-05-26 | 18.690 | 71,268 | +42,780 | 0.00% | 1,331,989 |
| 2015-05-20 | 2015-05-18 | 18.332 | 28,488 | -838 | 0.00% | 522,237 |
| 2015-04-23 | 2015-04-21 | 18.714 | 29,326 | -4,190 | 0.00% | 548,799 |
| 2015-04-21 | 2015-04-17 | 19.072 | 33,516 | +5,028 | 0.00% | 639,209 |
| 2015-04-15 | 2015-04-13 | 18.451 | 28,488 | -10,055 | 0.00% | 525,637 |
| 2015-04-13 | 2015-04-09 | 17.162 | 38,543 | +8,379 | 0.00% | 661,483 |
| 2015-04-09 | 2015-04-02 | 16.446 | 30,164 | -14,244 | 0.00% | 496,081 |
| 2015-04-08 | 2015-04-01 | 15.921 | 44,408 | -5,865 | 0.00% | 707,019 |
| 2015-04-02 | 2015-03-31 | 15.658 | 50,273 | -21,785 | 0.00% | 787,196 |
| 2015-03-30 | 2015-03-26 | 15.181 | 72,058 | -10,055 | 0.00% | 1,093,915 |
| 2015-03-27 | 2015-03-25 | 15.277 | 82,113 | -7,541 | 0.00% | 1,254,400 |
| 2015-03-26 | 2015-03-24 | 15.109 | 89,654 | +838 | 0.00% | 1,354,620 |
| 2015-03-25 | 2015-03-23 | 15.157 | 88,816 | +32,678 | 0.00% | 1,346,199 |
| 2015-03-24 | 2015-03-20 | 15.324 | 56,138 | -4,190 | 0.00% | 860,273 |
| 2015-03-20 | 2015-03-18 | 15.157 | 60,328 | +9,217 | 0.00% | 914,401 |
| 2015-03-18 | 2015-03-16 | 15.420 | 51,111 | -5,865 | 0.00% | 788,118 |
| 2015-03-17 | 2015-03-13 | 15.109 | 56,976 | +12,568 | 0.00% | 860,874 |
| 2015-03-16 | 2015-03-12 | 15.778 | 44,408 | -9,217 | 0.00% | 700,659 |
| 2015-03-12 | 2015-03-10 | 15.491 | 53,625 | +9,217 | 0.00% | 830,723 |
| 2015-03-11 | 2015-03-09 | 15.873 | 44,408 | -2,514 | 0.00% | 704,899 |
| 2015-03-10 | 2015-03-06 | 15.778 | 46,922 | +5,866 | 0.00% | 740,325 |
| 2015-03-09 | 2015-03-05 | 15.897 | 41,056 | -5,866 | 0.00% | 652,672 |
| 2015-03-06 | 2015-03-04 | 15.706 | 46,922 | -11,730 | 0.00% | 736,965 |
| 2015-03-04 | 2015-03-02 | 14.990 | 58,652 | +10,892 | 0.00% | 879,198 |
| 2015-02-23 | 2015-02-16 | 14.895 | 47,760 | -4,189 | 0.00% | 711,366 |
| 2015-02-13 | 2015-02-11 | 14.226 | 51,949 | +838 | 0.00% | 739,039 |
| 2015-02-10 | 2015-02-06 | 14.608 | 51,111 | -6,703 | 0.00% | 746,638 |
| 2015-02-09 | 2015-02-05 | 14.584 | 57,814 | +10,892 | 0.00% | 843,176 |
| 2015-02-04 | 2015-02-02 | 15.396 | 46,922 | -12,568 | 0.00% | 722,404 |
| 2015-01-30 | 2015-01-28 | 15.682 | 59,490 | +12,568 | 0.00% | 932,940 |
| 2015-01-26 | 2015-01-22 | 15.778 | 46,922 | +8,379 | 0.00% | 740,325 |
| 2015-01-23 | 2015-01-21 | 16.160 | 38,543 | -838 | 0.00% | 622,843 |
| 2015-01-21 | 2015-01-19 | 15.587 | 39,381 | +8,379 | 0.00% | 613,824 |
| 2015-01-20 | 2015-01-16 | 16.303 | 31,002 | +838 | 0.00% | 505,423 |
| 2015-01-16 | 2015-01-14 | 16.446 | 30,164 | -6,703 | 0.00% | 496,081 |
| 2015-01-13 | 2015-01-09 | 16.470 | 36,867 | -15,082 | 0.00% | 607,199 |
| 2015-01-08 | 2015-01-06 | 15.945 | 51,949 | -4,189 | 0.00% | 828,319 |
| 2015-01-07 | 2015-01-05 | 15.849 | 56,138 | +5,865 | 0.00% | 889,752 |
| 2015-01-06 | 2015-01-02 | 15.945 | 50,273 | +4,189 | 0.00% | 801,596 |
| 2015-01-05 | 2014-12-31 | 16.327 | 46,084 | -9,217 | 0.00% | 752,403 |
| 2014-12-30 | 2014-12-24 | 15.253 | 55,301 | +3,352 | 0.00% | 843,486 |
| 2014-12-23 | 2014-12-19 | 15.658 | 51,949 | +4,189 | 0.00% | 813,439 |
| 2014-12-17 | 2014-12-15 | 16.112 | 47,760 | +5,028 | 0.00% | 769,506 |
| 2014-12-05 | 2014-12-03 | 16.040 | 42,732 | +4,189 | 0.00% | 685,436 |
| 2014-12-03 | 2014-12-01 | 15.969 | 38,543 | +5,027 | 0.00% | 615,483 |
| 2014-12-02 | 2014-11-28 | 16.470 | 33,516 | +6,704 | 0.00% | 552,008 |
| 2014-11-11 | 2014-11-07 | 16.661 | 26,812 | -4,190 | 0.00% | 446,713 |
| 2014-11-07 | 2014-11-05 | 16.446 | 31,002 | +4,190 | 0.00% | 509,863 |
| 2014-10-31 | 2014-10-29 | 17.091 | 26,812 | -6,704 | 0.00% | 458,233 |
| 2014-10-27 | 2014-10-23 | 15.372 | 33,516 | -2,513 | 0.00% | 515,208 |
| 2014-10-24 | 2014-10-22 | 15.372 | 36,029 | +2,513 | 0.00% | 553,837 |
| 2014-10-20 | 2014-10-16 | 15.611 | 33,516 | -4,189 | 0.00% | 523,208 |
| 2014-10-15 | 2014-10-13 | 15.420 | 37,705 | +4,189 | 0.00% | 581,401 |
| 2014-10-09 | 2014-10-07 | 16.112 | 33,516 | -1,675 | 0.00% | 540,008 |
| 2014-10-03 | 2014-09-29 | 15.396 | 35,191 | +6,703 | 0.00% | 541,796 |
| 2014-09-05 | 2014-09-03 | 16.112 | 28,488 | -4,190 | 0.00% | 458,997 |
| 2014-09-04 | 2014-09-02 | 15.682 | 32,678 | +4,190 | 0.00% | 512,466 |
| 2014-08-28 | 2014-08-26 | 15.802 | 28,488 | +4,189 | 0.00% | 450,157 |
| 2014-08-27 | 2014-08-25 | 16.661 | 24,299 | -12,568 | 0.00% | 404,844 |
| 2014-08-26 | 2014-08-22 | 16.852 | 36,867 | -8,379 | 0.00% | 621,279 |
| 2014-08-21 | 2014-08-19 | 15.611 | 45,246 | -6,703 | 0.00% | 706,321 |
| 2014-08-18 | 2014-08-14 | 15.133 | 51,949 | -4,189 | 0.00% | 786,159 |
| 2014-08-15 | 2014-08-13 | 14.918 | 56,138 | +4,189 | 0.00% | 837,493 |
| 2014-08-04 | 2014-07-31 | 14.393 | 51,949 | -2,514 | 0.00% | 747,719 |
| 2014-08-01 | 2014-07-30 | 14.465 | 54,463 | -4,189 | 0.00% | 787,804 |
| 2014-07-31 | 2014-07-29 | 14.847 | 58,652 | +4,189 | 0.00% | 870,798 |
| 2014-07-25 | 2014-07-23 | 15.181 | 54,463 | -4,189 | 0.00% | 826,805 |
| 2014-07-24 | 2014-07-22 | 15.109 | 58,652 | +4,189 | 0.00% | 886,198 |
| 2014-07-15 | 2014-07-11 | 15.014 | 54,463 | -4,189 | 0.00% | 817,704 |
| 2014-07-14 | 2014-07-10 | 15.014 | 58,652 | +4,189 | 0.00% | 880,598 |
| 2014-07-08 | 2014-07-04 | 15.444 | 54,463 | -26,812 | 0.00% | 841,105 |
| 2014-07-07 | 2014-07-03 | 15.062 | 81,275 | -2,514 | 0.00% | 1,224,138 |
| 2014-07-04 | 2014-07-02 | 14.799 | 83,789 | +18,434 | 0.00% | 1,240,003 |
| 2014-07-02 | 2014-06-27 | 14.895 | 65,355 | -18,434 | 0.00% | 973,436 |
| 2014-06-30 | 2014-06-26 | 14.441 | 83,789 | -4,189 | 0.00% | 1,210,003 |
| 2014-06-27 | 2014-06-25 | 14.369 | 87,978 | +4,189 | 0.00% | 1,264,197 |
| 2014-06-23 | 2014-06-19 | 14.751 | 83,789 | +2,514 | 0.00% | 1,236,003 |
| 2014-06-19 | 2014-06-17 | 14.823 | 81,275 | +4,189 | 0.00% | 1,204,738 |
| 2014-06-11 | 2014-06-09 | 14.895 | 77,086 | -5,027 | 0.00% | 1,148,165 |
| 2014-06-10 | 2014-06-06 | 15.038 | 82,113 | +5,027 | 0.00% | 1,234,800 |
| 2014-06-09 | 2014-06-05 | 14.751 | 77,086 | -4,189 | 0.00% | 1,137,125 |
| 2014-06-06 | 2014-06-04 | 14.775 | 81,275 | +4,189 | 0.00% | 1,200,858 |
| 2014-06-05 | 2014-06-03 | 14.751 | 77,086 | -2,513 | 0.00% | 1,137,125 |
| 2014-06-04 | 2014-05-30 | 14.584 | 79,599 | +7,541 | 0.00% | 1,160,895 |
| 2014-06-03 | 2014-05-29 | 14.584 | 72,058 | -838 | 0.00% | 1,050,915 |
| 2014-05-30 | 2014-05-28 | 14.584 | 72,896 | -2,514 | 0.00% | 1,063,137 |
| 2014-05-29 | 2014-05-27 | 14.990 | 75,410 | +50,273 | 0.00% | 1,130,402 |
| 2014-05-26 | 2014-05-22 | 15.804 | 25,137 | +5,028 | 0.00% | 397,265 |
| 2014-05-23 | 2014-05-21 | 14.934 | 20,109 | +246 | 0.00% | 300,309 |
| 2014-05-13 | 2014-05-09 | 14.644 | 19,863 | -4,966 | 0.00% | 290,875 |
| 2014-04-25 | 2014-04-23 | 16.843 | 24,829 | +4,966 | 0.00% | 418,197 |
| 2014-04-23 | 2014-04-17 | 15.852 | 19,863 | -1,656 | 0.00% | 314,875 |
| 2014-04-22 | 2014-04-16 | 15.272 | 21,519 | +1,656 | 0.00% | 328,646 |
| 2014-04-15 | 2014-04-11 | 15.055 | 19,863 | +1,655 | 0.00% | 299,035 |
| 2014-04-07 | 2014-04-03 | 16.094 | 18,208 | -11,587 | 0.00% | 293,039 |
| 2014-04-04 | 2014-04-02 | 16.601 | 29,795 | -4,966 | 0.00% | 494,640 |
| 2014-04-03 | 2014-04-01 | 16.940 | 34,761 | +8,277 | 0.00% | 588,843 |
| 2014-03-28 | 2014-03-26 | 17.351 | 26,484 | -3,311 | 0.00% | 459,513 |
| 2014-03-27 | 2014-03-25 | 17.085 | 29,795 | -4,138 | 0.00% | 509,040 |
| 2014-03-26 | 2014-03-24 | 17.012 | 33,933 | -11,587 | 0.00% | 577,277 |
| 2014-03-25 | 2014-03-21 | 18.825 | 45,520 | +8,276 | 0.00% | 856,898 |
| 2014-03-24 | 2014-03-20 | 18.994 | 37,244 | -4,138 | 0.00% | 707,405 |
| 2014-03-18 | 2014-03-14 | 18.945 | 41,382 | +12,415 | 0.00% | 784,002 |
| 2014-03-17 | 2014-03-13 | 19.139 | 28,967 | -12,415 | 0.00% | 554,393 |
| 2014-03-14 | 2014-03-12 | 20.033 | 41,382 | -8,276 | 0.00% | 829,002 |
| 2014-03-13 | 2014-03-11 | 19.719 | 49,658 | +20,691 | 0.00% | 979,194 |
| 2014-02-24 | 2014-02-20 | 16.650 | 28,967 | -11,587 | 0.00% | 482,294 |
| 2014-02-18 | 2014-02-14 | 15.901 | 40,554 | -7,449 | 0.00% | 644,836 |
| 2014-02-17 | 2014-02-13 | 15.780 | 48,003 | +7,449 | 0.00% | 757,480 |
| 2014-02-13 | 2014-02-11 | 15.345 | 40,554 | +3,310 | 0.00% | 622,296 |
| 2014-02-12 | 2014-02-10 | 15.562 | 37,244 | +8,277 | 0.00% | 579,604 |
| 2014-02-07 | 2014-02-05 | 14.596 | 28,967 | -9,104 | 0.00% | 422,795 |
| 2014-01-29 | 2014-01-27 | 15.442 | 38,071 | -4,139 | 0.00% | 587,874 |
| 2014-01-17 | 2014-01-15 | 15.297 | 42,210 | -2,482 | 0.00% | 645,667 |
| 2014-01-16 | 2014-01-14 | 14.813 | 44,692 | +827 | 0.00% | 662,033 |
| 2014-01-13 | 2014-01-09 | 14.596 | 43,865 | -2,483 | 0.00% | 640,242 |
| 2014-01-06 | 2014-01-02 | 14.499 | 46,348 | +4,138 | 0.00% | 672,004 |
| 2013-12-02 | 2013-11-28 | 11.865 | 42,210 | -82,763 | 0.00% | 500,825 |
| 2013-11-29 | 2013-11-27 | 11.841 | 124,973 | +82,763 | 0.01% | 1,479,795 |
| 2013-11-28 | 2013-11-26 | 11.841 | 42,210 | -4,138 | 0.00% | 499,805 |
| 2013-11-26 | 2013-11-22 | 11.478 | 46,348 | +4,138 | 0.00% | 532,003 |
| 2013-11-22 | 2013-11-20 | 11.865 | 42,210 | -1,655 | 0.00% | 500,825 |
| 2013-11-20 | 2013-11-18 | 11.793 | 43,865 | -2,483 | 0.00% | 517,282 |
| 2013-11-19 | 2013-11-15 | 11.672 | 46,348 | +1,656 | 0.00% | 540,963 |
| 2013-11-13 | 2013-11-11 | 11.430 | 44,692 | -1,656 | 0.00% | 510,835 |
| 2013-11-11 | 2013-11-07 | 11.358 | 46,348 | -7,448 | 0.00% | 526,403 |
| 2013-11-08 | 2013-11-06 | 11.382 | 53,796 | +4,138 | 0.00% | 612,294 |
| 2013-11-07 | 2013-11-05 | 11.478 | 49,658 | -5,794 | 0.00% | 569,997 |
| 2013-11-04 | 2013-10-31 | 11.672 | 55,452 | -3,310 | 0.00% | 647,223 |
| 2013-11-01 | 2013-10-30 | 11.406 | 58,762 | -4,139 | 0.00% | 670,236 |
| 2013-10-29 | 2013-10-25 | 10.802 | 62,901 | -827 | 0.00% | 679,445 |
| 2013-10-28 | 2013-10-24 | 10.850 | 63,728 | +4,966 | 0.00% | 691,458 |
| 2013-10-25 | 2013-10-23 | 10.947 | 58,762 | +4,966 | 0.00% | 643,256 |
| 2013-10-24 | 2013-10-22 | 10.947 | 53,796 | -60,418 | 0.00% | 588,895 |
| 2013-10-23 | 2013-10-21 | 10.343 | 114,214 | +62,073 | 0.00% | 1,181,279 |
| 2013-10-18 | 2013-10-16 | 10.246 | 52,141 | -41,382 | 0.00% | 534,238 |
| 2013-10-17 | 2013-10-15 | 10.367 | 93,523 | +41,382 | 0.00% | 969,539 |
| 2013-10-16 | 2013-10-11 | 10.270 | 52,141 | -1,655 | 0.00% | 535,498 |
| 2013-10-11 | 2013-10-09 | 10.512 | 53,796 | +16,552 | 0.00% | 565,495 |
| 2013-10-10 | 2013-10-08 | 10.319 | 37,244 | -8,276 | 0.00% | 384,303 |
| 2013-10-08 | 2013-10-04 | 10.270 | 45,520 | +4,138 | 0.00% | 467,499 |
| 2013-09-17 | 2013-09-13 | 9.424 | 41,382 | -4,138 | 0.00% | 390,001 |
| 2013-09-16 | 2013-09-12 | 9.279 | 45,520 | +16,553 | 0.00% | 422,399 |
| 2013-09-13 | 2013-09-11 | 9.908 | 28,967 | -4,139 | 0.00% | 286,997 |
| 2013-09-12 | 2013-09-10 | 9.811 | 33,106 | +4,139 | 0.00% | 324,805 |
| 2013-07-05 | 2013-07-03 | 9.376 | 28,967 | -1,656 | 0.00% | 271,597 |
| 2013-07-04 | 2013-07-02 | 9.594 | 30,623 | +1,656 | 0.00% | 293,784 |
| 2013-06-28 | 2013-06-26 | 9.183 | 28,967 | -4,139 | 0.00% | 265,997 |
| 2013-06-27 | 2013-06-25 | 8.724 | 33,106 | +3,311 | 0.00% | 288,804 |
| 2013-06-26 | 2013-06-24 | 8.724 | 29,795 | +828 | 0.00% | 259,920 |
| 2013-06-18 | 2013-06-14 | 9.545 | 28,967 | -3,311 | 0.00% | 276,497 |
| 2013-06-17 | 2013-06-13 | 9.449 | 32,278 | +3,311 | 0.00% | 304,981 |
| 2013-06-13 | 2013-06-10 | 9.908 | 28,967 | -2,483 | 0.00% | 286,997 |
| 2013-06-11 | 2013-06-07 | 9.932 | 31,450 | +2,483 | 0.00% | 312,357 |
| 2013-06-07 | 2013-06-05 | 10.367 | 28,967 | +6,621 | 0.00% | 300,296 |
| 2013-06-05 | 2013-06-03 | 10.101 | 22,346 | -3,311 | 0.00% | 225,718 |
| 2013-06-03 | 2013-05-30 | 9.739 | 25,657 | +3,311 | 0.00% | 249,862 |
| 2013-05-27 | 2013-05-23 | 9.598 | 22,346 | +573 | 0.00% | 214,477 |
| 2013-05-24 | 2013-05-22 | 9.747 | 21,773 | -38,708 | 0.00% | 212,218 |
| 2013-05-23 | 2013-05-21 | 9.995 | 60,481 | +7,257 | 0.00% | 604,497 |
| 2013-05-22 | 2013-05-20 | 10.044 | 53,224 | +22,580 | 0.00% | 534,605 |
| 2013-05-21 | 2013-05-16 | 10.342 | 30,644 | +8,064 | 0.00% | 316,922 |
| 2013-05-15 | 2013-05-13 | 9.648 | 22,580 | +807 | 0.00% | 217,843 |
| 2013-05-06 | 2013-05-02 | 9.573 | 21,773 | -16,129 | 0.00% | 208,438 |
| 2013-05-03 | 2013-04-30 | 9.276 | 37,902 | -3,225 | 0.00% | 351,564 |
| 2013-05-02 | 2013-04-29 | 9.350 | 41,127 | -807 | 0.00% | 384,538 |
| 2013-04-30 | 2013-04-26 | 9.821 | 41,934 | +20,161 | 0.00% | 411,843 |
| 2013-04-23 | 2013-04-19 | 10.565 | 21,773 | -18,548 | 0.00% | 230,037 |
| 2013-04-22 | 2013-04-18 | 10.615 | 40,321 | +16,128 | 0.00% | 428,002 |
| 2013-04-09 | 2013-04-05 | 8.556 | 24,193 | -40,320 | 0.00% | 207,004 |
| 2013-03-14 | 2013-03-12 | 8.060 | 64,513 | -2,420 | 0.01% | 519,997 |
| 2013-03-13 | 2013-03-11 | 8.110 | 66,933 | +2,420 | 0.01% | 542,823 |
| 2013-03-11 | 2013-03-07 | 8.408 | 64,513 | -40,321 | 0.01% | 542,397 |
| 2013-03-08 | 2013-03-06 | 8.184 | 104,834 | -40,321 | 0.01% | 857,998 |
| 2013-03-06 | 2013-03-04 | 7.763 | 145,155 | -4,839 | 0.01% | 1,126,800 |
| 2013-03-04 | 2013-02-28 | 7.738 | 149,994 | -10,483 | 0.01% | 1,160,644 |
| 2013-03-01 | 2013-02-27 | 7.118 | 160,477 | +10,483 | 0.01% | 1,142,260 |
| 2013-02-25 | 2013-02-21 | 7.837 | 149,994 | -806 | 0.01% | 1,175,524 |
| 2013-02-21 | 2013-02-19 | 7.639 | 150,800 | +5,645 | 0.01% | 1,151,920 |
| 2013-02-20 | 2013-02-18 | 7.862 | 145,155 | -4,839 | 0.01% | 1,141,200 |
| 2013-02-19 | 2013-02-15 | 7.515 | 149,994 | +4,839 | 0.01% | 1,127,164 |
| 2013-02-06 | 2013-02-04 | 7.217 | 145,155 | -12,096 | 0.01% | 1,047,600 |
| 2013-01-25 | 2013-01-23 | 7.143 | 157,251 | -28,225 | 0.01% | 1,123,198 |
| 2013-01-23 | 2013-01-21 | 7.118 | 185,476 | +40,321 | 0.02% | 1,320,201 |
| 2013-01-21 | 2013-01-17 | 6.696 | 145,155 | -14,516 | 0.01% | 972,000 |
| 2013-01-18 | 2013-01-16 | 6.895 | 159,671 | +14,516 | 0.01% | 1,100,883 |
| 2013-01-11 | 2013-01-09 | 6.423 | 145,155 | -806 | 0.01% | 932,400 |
| 2013-01-07 | 2013-01-03 | 5.853 | 145,961 | -2,420 | 0.01% | 854,317 |
| 2013-01-03 | 2012-12-31 | 5.531 | 148,381 | +2,420 | 0.01% | 820,642 |
| 2013-01-02 | 2012-12-27 | 5.704 | 145,961 | -2,420 | 0.01% | 832,597 |
| 2012-12-28 | 2012-12-24 | 5.655 | 148,381 | -8,064 | 0.01% | 839,042 |
| 2012-12-14 | 2012-12-12 | 5.655 | 156,445 | -1,613 | 0.01% | 884,641 |
| 2012-11-28 | 2012-11-26 | 5.382 | 158,058 | -2,419 | 0.01% | 850,642 |
| 2012-11-21 | 2012-11-19 | 5.407 | 160,477 | -2,419 | 0.01% | 867,640 |
| 2012-11-19 | 2012-11-15 | 5.283 | 162,896 | +806 | 0.01% | 860,519 |
| 2012-11-16 | 2012-11-14 | 5.283 | 162,090 | +1,613 | 0.01% | 856,261 |
| 2012-11-13 | 2012-11-09 | 5.332 | 160,477 | +2,419 | 0.01% | 855,700 |
| 2012-11-09 | 2012-11-07 | 5.630 | 158,058 | -1,613 | 0.01% | 889,842 |
| 2012-11-08 | 2012-11-06 | 5.605 | 159,671 | +1,613 | 0.01% | 894,963 |
| 2012-11-02 | 2012-10-31 | 5.605 | 158,058 | -806 | 0.01% | 885,922 |
| 2012-10-26 | 2012-10-24 | 5.754 | 158,864 | +4,032 | 0.03% | 914,079 |
| 2012-10-24 | 2012-10-19 | 5.878 | 154,832 | -4,032 | 0.03% | 910,080 |
| 2012-10-22 | 2012-10-18 | 5.828 | 158,864 | +4,838 | 0.03% | 925,899 |
| 2012-10-17 | 2012-10-15 | 5.952 | 154,026 | +807 | 0.02% | 916,802 |
| 2012-10-15 | 2012-10-11 | 6.002 | 153,219 | -2,419 | 0.02% | 919,599 |
| 2012-10-12 | 2012-10-10 | 6.126 | 155,638 | -807 | 0.03% | 953,417 |
| 2012-10-11 | 2012-10-09 | 6.002 | 156,445 | +1,613 | 0.03% | 938,961 |
| 2012-10-10 | 2012-10-08 | 5.803 | 154,832 | -8,064 | 0.03% | 898,560 |
| 2012-10-08 | 2012-10-04 | 5.803 | 162,896 | -16,129 | 0.03% | 945,359 |
| 2012-10-04 | 2012-09-28 | 5.506 | 179,025 | +4,033 | 0.03% | 985,683 |
| 2012-09-24 | 2012-09-20 | 5.481 | 174,992 | +6,451 | 0.03% | 959,138 |
| 2012-09-21 | 2012-09-19 | 5.580 | 168,541 | +806 | 0.03% | 940,499 |
| 2012-09-18 | 2012-09-14 | 5.407 | 167,735 | +4,032 | 0.03% | 906,882 |
| 2012-09-11 | 2012-09-07 | 5.481 | 163,703 | +5,645 | 0.03% | 897,262 |
| 2012-09-10 | 2012-09-06 | 5.332 | 158,058 | +807 | 0.03% | 842,802 |
| 2012-09-03 | 2012-08-30 | 5.555 | 157,251 | +806 | 0.03% | 873,598 |
| 2012-08-29 | 2012-08-27 | 5.779 | 156,445 | +1,613 | 0.03% | 904,041 |
| 2012-08-27 | 2012-08-23 | 6.151 | 154,832 | -4,032 | 0.03% | 952,320 |
| 2012-08-24 | 2012-08-22 | 5.803 | 158,864 | +1,613 | 0.03% | 921,959 |
| 2012-08-23 | 2012-08-21 | 5.903 | 157,251 | +3,225 | 0.03% | 928,198 |
| 2012-08-22 | 2012-08-20 | 5.779 | 154,026 | -3,225 | 0.02% | 890,062 |
| 2012-08-21 | 2012-08-17 | 5.779 | 157,251 | -20,161 | 0.03% | 908,698 |
| 2012-08-17 | 2012-08-15 | 5.357 | 177,412 | +20,161 | 0.03% | 950,402 |
| 2012-08-13 | 2012-08-09 | 4.787 | 157,251 | -807 | 0.03% | 752,699 |
| 2012-08-01 | 2012-07-30 | 4.811 | 158,058 | -806 | 0.03% | 760,481 |
| 2012-07-24 | 2012-07-20 | 4.836 | 158,864 | +806 | 0.03% | 768,299 |
| 2012-07-13 | 2012-07-11 | 5.456 | 158,058 | +4,032 | 0.03% | 862,402 |
| 2012-07-11 | 2012-07-09 | 4.935 | 154,026 | -4,032 | 0.02% | 760,182 |
| 2012-06-18 | 2012-06-14 | 4.712 | 158,058 | -2,419 | 0.03% | 744,801 |
| 2012-06-14 | 2012-06-12 | 4.663 | 160,477 | -4,032 | 0.03% | 748,240 |
| 2012-06-13 | 2012-06-11 | 4.365 | 164,509 | -1,613 | 0.03% | 718,080 |
| 2012-06-12 | 2012-06-08 | 3.720 | 166,122 | -1,613 | 0.03% | 618,000 |
| 2012-06-08 | 2012-06-06 | 3.423 | 167,735 | -12,096 | 0.03% | 574,081 |
| 2012-06-06 | 2012-06-04 | 3.274 | 179,831 | +12,096 | 0.03% | 588,720 |
| 2012-05-30 | 2012-05-28 | 3.299 | 167,735 | -20,160 | 0.03% | 553,281 |
| 2012-05-29 | 2012-05-25 | 3.249 | 187,895 | +20,160 | 0.03% | 610,460 |
| 2012-05-25 | 2012-05-23 | 3.497 | 167,735 | -4,032 | 0.03% | 586,561 |
| 2012-05-22 | 2012-05-18 | 3.621 | 171,767 | +2,419 | 0.03% | 621,961 |
| 2012-05-21 | 2012-05-17 | 3.770 | 169,348 | -1,612 | 0.03% | 638,402 |
| 2012-05-18 | 2012-05-16 | 3.745 | 170,960 | +4,032 | 0.03% | 640,239 |
| 2012-05-16 | 2012-05-14 | 4.018 | 166,928 | -4,032 | 0.03% | 670,679 |
| 2012-05-08 | 2012-05-04 | 3.993 | 170,960 | -807 | 0.03% | 682,639 |
| 2012-05-02 | 2012-04-27 | 3.993 | 171,767 | -24,999 | 0.03% | 685,861 |
| 2012-04-30 | 2012-04-26 | 4.018 | 196,766 | -4,838 | 0.03% | 790,561 |
| 2012-04-27 | 2012-04-25 | 3.968 | 201,604 | +11,290 | 0.03% | 799,999 |
| 2012-04-26 | 2012-04-24 | 4.018 | 190,314 | +19,354 | 0.03% | 764,639 |
| 2012-04-05 | 2012-04-02 | 4.291 | 170,960 | -20,161 | 0.03% | 733,518 |
| 2012-04-02 | 2012-03-29 | 4.415 | 191,121 | +40,321 | 0.03% | 843,721 |
| 2012-03-29 | 2012-03-27 | 4.737 | 150,800 | +4,032 | 0.02% | 714,340 |
| 2012-03-28 | 2012-03-26 | 4.563 | 146,768 | +1,613 | 0.02% | 669,761 |
| 2012-03-27 | 2012-03-23 | 4.687 | 145,155 | +4,032 | 0.02% | 680,400 |
| 2012-03-13 | 2012-03-09 | 5.307 | 141,123 | -28,225 | 0.02% | 749,000 |
| 2012-03-12 | 2012-03-08 | 5.258 | 169,348 | +12,903 | 0.03% | 890,402 |
| 2012-03-09 | 2012-03-07 | 5.035 | 156,445 | +2,419 | 0.03% | 787,641 |
| 2012-03-08 | 2012-03-06 | 5.109 | 154,026 | -4,032 | 0.02% | 786,922 |
| 2012-03-07 | 2012-03-05 | 5.332 | 158,058 | -32,256 | 0.03% | 842,802 |
| 2012-03-06 | 2012-03-02 | 5.382 | 190,314 | +16,128 | 0.03% | 1,024,238 |
| 2012-03-05 | 2012-03-01 | 5.332 | 174,186 | +23,386 | 0.03% | 928,800 |
| 2012-03-02 | 2012-02-29 | 5.456 | 150,800 | +8,064 | 0.02% | 822,800 |
| 2012-03-01 | 2012-02-28 | 5.531 | 142,736 | +8,064 | 0.02% | 789,421 |
| 2012-02-28 | 2012-02-24 | 5.307 | 134,672 | -1,612 | 0.02% | 714,762 |
| 2012-02-27 | 2012-02-23 | 5.233 | 136,284 | -2,420 | 0.02% | 713,178 |
| 2012-02-20 | 2012-02-16 | 5.332 | 138,704 | +4,032 | 0.02% | 739,602 |
| 2012-02-17 | 2012-02-15 | 5.332 | 134,672 | -24,192 | 0.02% | 718,102 |
| 2012-02-15 | 2012-02-13 | 5.332 | 158,864 | +4,032 | 0.03% | 847,099 |
| 2012-02-14 | 2012-02-10 | 5.407 | 154,832 | +4,032 | 0.03% | 837,120 |
| 2012-02-13 | 2012-02-09 | 5.555 | 150,800 | +4,032 | 0.02% | 837,760 |
| 2012-02-10 | 2012-02-08 | 5.531 | 146,768 | -16,128 | 0.02% | 811,721 |
| 2012-02-09 | 2012-02-07 | 5.208 | 162,896 | +1,613 | 0.03% | 848,399 |
| 2012-02-08 | 2012-02-06 | 5.233 | 161,283 | -3,226 | 0.03% | 843,998 |
| 2012-02-07 | 2012-02-03 | 5.109 | 164,509 | +4,032 | 0.03% | 840,480 |
| 2012-02-03 | 2012-02-01 | 4.663 | 160,477 | +4,032 | 0.03% | 748,240 |
| 2012-02-01 | 2012-01-30 | 4.687 | 156,445 | +1,613 | 0.03% | 733,321 |
| 2012-01-31 | 2012-01-27 | 4.811 | 154,832 | -5,645 | 0.03% | 744,960 |
| 2012-01-26 | 2012-01-19 | 4.514 | 160,477 | +8,064 | 0.03% | 724,360 |
| 2012-01-20 | 2012-01-18 | 4.489 | 152,413 | -8,064 | 0.02% | 684,181 |
| 2012-01-19 | 2012-01-17 | 4.514 | 160,477 | +17,741 | 0.03% | 724,360 |
| 2012-01-11 | 2012-01-09 | 4.588 | 142,736 | -9,677 | 0.02% | 654,901 |
| 2012-01-06 | 2012-01-04 | 4.216 | 152,413 | +9,677 | 0.02% | 642,601 |
| 2012-01-04 | 2011-12-30 | 4.241 | 142,736 | -45,966 | 0.02% | 605,341 |
| 2011-12-30 | 2011-12-28 | 4.241 | 188,702 | -8,064 | 0.03% | 800,282 |
| 2011-12-29 | 2011-12-23 | 4.291 | 196,766 | +13,709 | 0.03% | 844,241 |
| 2011-12-23 | 2011-12-21 | 4.241 | 183,057 | +40,321 | 0.03% | 776,342 |
| 2011-12-21 | 2011-12-19 | 4.241 | 142,736 | -71,771 | 0.02% | 605,341 |
| 2011-12-13 | 2011-12-09 | 4.613 | 214,507 | +26,612 | 0.03% | 989,521 |
| 2011-12-12 | 2011-12-08 | 4.638 | 187,895 | -11,290 | 0.03% | 871,419 |
| 2011-12-08 | 2011-12-06 | 4.638 | 199,185 | +28,225 | 0.03% | 923,780 |
| 2011-12-06 | 2011-12-02 | 4.687 | 170,960 | +8,064 | 0.03% | 801,358 |
| 2011-12-05 | 2011-12-01 | 4.687 | 162,896 | -12,096 | 0.03% | 763,559 |
| 2011-12-02 | 2011-11-30 | 4.613 | 174,992 | -33,870 | 0.03% | 807,238 |
| 2011-12-01 | 2011-11-29 | 5.109 | 208,862 | -1,613 | 0.03% | 1,067,080 |
| 2011-11-29 | 2011-11-25 | 5.059 | 210,475 | +8,064 | 0.03% | 1,064,881 |
| 2011-11-28 | 2011-11-24 | 5.084 | 202,411 | +16,129 | 0.03% | 1,029,102 |
| 2011-11-25 | 2011-11-23 | 5.159 | 186,282 | -8,064 | 0.03% | 960,959 |
| 2011-11-24 | 2011-11-22 | 5.258 | 194,346 | -2,420 | 0.03% | 1,021,838 |
| 2011-11-23 | 2011-11-21 | 5.332 | 196,766 | -806 | 0.03% | 1,049,202 |
| 2011-11-22 | 2011-11-18 | 5.258 | 197,572 | -17,741 | 0.03% | 1,038,799 |
| 2011-11-18 | 2011-11-16 | 5.059 | 215,313 | +5,645 | 0.03% | 1,089,359 |
| 2011-11-16 | 2011-11-14 | 5.159 | 209,668 | -1,613 | 0.03% | 1,081,598 |
| 2011-11-10 | 2011-11-08 | 5.332 | 211,281 | +1,613 | 0.03% | 1,126,599 |
| 2011-11-09 | 2011-11-07 | 5.382 | 209,668 | -9,677 | 0.03% | 1,128,398 |
| 2011-11-08 | 2011-11-04 | 5.258 | 219,345 | +8,064 | 0.04% | 1,153,278 |
| 2011-11-03 | 2011-11-01 | 5.159 | 211,281 | -1,613 | 0.03% | 1,089,919 |
| 2011-11-02 | 2011-10-31 | 5.332 | 212,894 | -1,613 | 0.03% | 1,135,200 |
| 2011-11-01 | 2011-10-28 | 5.407 | 214,507 | +8,064 | 0.03% | 1,159,761 |
| 2011-10-31 | 2011-10-27 | 5.456 | 206,443 | -26,611 | 0.03% | 1,126,402 |
| 2011-10-28 | 2011-10-26 | 5.084 | 233,054 | -1,613 | 0.04% | 1,184,898 |
| 2011-10-27 | 2011-10-25 | 4.935 | 234,667 | +6,451 | 0.04% | 1,158,179 |
| 2011-10-26 | 2011-10-24 | 5.035 | 228,216 | -15,322 | 0.04% | 1,148,980 |
| 2011-10-25 | 2011-10-21 | 4.836 | 243,538 | +10,484 | 0.04% | 1,177,801 |
| 2011-10-24 | 2011-10-20 | 4.613 | 233,054 | +806 | 0.04% | 1,075,078 |
| 2011-10-21 | 2011-10-19 | 4.787 | 232,248 | -22,580 | 0.04% | 1,111,680 |
| 2011-10-20 | 2011-10-18 | 4.811 | 254,828 | +5,645 | 0.04% | 1,226,081 |
| 2011-10-19 | 2011-10-17 | 5.506 | 249,183 | -3,225 | 0.04% | 1,371,961 |
| 2011-10-18 | 2011-10-14 | 5.357 | 252,408 | -35,483 | 0.04% | 1,352,158 |
| 2011-10-17 | 2011-10-13 | 5.059 | 287,891 | +11,290 | 0.05% | 1,456,561 |
| 2011-10-14 | 2011-10-12 | 4.613 | 276,601 | -26,612 | 0.04% | 1,275,960 |
| 2011-10-13 | 2011-10-11 | 4.415 | 303,213 | +45,966 | 0.05% | 1,338,561 |
| 2011-10-03 | 2011-09-28 | 4.712 | 257,247 | -25,805 | 0.04% | 1,212,200 |
| 2011-09-30 | 2011-09-27 | 4.464 | 283,052 | +8,064 | 0.05% | 1,263,599 |
| 2011-09-28 | 2011-09-26 | 4.241 | 274,988 | +13,709 | 0.04% | 1,166,219 |
| 2011-09-27 | 2011-09-23 | 4.539 | 261,279 | -1,613 | 0.04% | 1,185,840 |
| 2011-09-26 | 2011-09-22 | 4.712 | 262,892 | +1,613 | 0.04% | 1,238,801 |
| 2011-09-23 | 2011-09-21 | 4.985 | 261,279 | +7,258 | 0.04% | 1,302,480 |
| 2011-09-22 | 2011-09-20 | 4.985 | 254,021 | +13,709 | 0.04% | 1,266,299 |
| 2011-09-21 | 2011-09-19 | 5.035 | 240,312 | +3,225 | 0.04% | 1,209,879 |
| 2011-09-20 | 2011-09-16 | 5.506 | 237,087 | -4,032 | 0.04% | 1,305,362 |
| 2011-09-19 | 2011-09-15 | 5.456 | 241,119 | -8,064 | 0.04% | 1,315,602 |
| 2011-09-15 | 2011-09-12 | 5.456 | 249,183 | +18,548 | 0.04% | 1,359,601 |
| 2011-09-14 | 2011-09-09 | 5.729 | 230,635 | +8,064 | 0.04% | 1,321,319 |
| 2011-09-12 | 2011-09-08 | 5.655 | 222,571 | +8,064 | 0.04% | 1,258,560 |
| 2011-09-09 | 2011-09-07 | 5.679 | 214,507 | +40,321 | 0.03% | 1,218,281 |
| 2011-09-08 | 2011-09-06 | 5.853 | 174,186 | +16,128 | 0.03% | 1,019,520 |
| 2011-09-07 | 2011-09-05 | 6.151 | 158,058 | +8,064 | 0.03% | 972,162 |
| 2011-09-06 | 2011-09-02 | 6.349 | 149,994 | +12,097 | 0.02% | 952,323 |
| 2011-09-02 | 2011-08-31 | 6.746 | 137,897 | +16,128 | 0.02% | 930,238 |
| 2011-09-01 | 2011-08-30 | 6.944 | 121,769 | +55,643 | 0.02% | 845,600 |
| 2011-08-31 | 2011-08-29 | 7.515 | 66,126 | +1,613 | 0.01% | 496,919 |
| 2011-08-29 | 2011-08-25 | 7.713 | 64,513 | -1,613 | 0.01% | 497,597 |
| 2011-08-23 | 2011-08-19 | 7.837 | 66,126 | +40,321 | 0.01% | 518,239 |
| 2011-08-19 | 2011-08-17 | 8.110 | 25,805 | -30,644 | 0.00% | 209,277 |
| 2011-08-18 | 2011-08-16 | 8.036 | 56,449 | +32,256 | 0.01% | 453,599 |
| 2011-08-17 | 2011-08-15 | 8.036 | 24,193 | -1,612 | 0.00% | 194,404 |
| 2011-08-16 | 2011-08-12 | 7.961 | 25,805 | +1,612 | 0.00% | 205,437 |
| 2011-08-09 | 2011-08-05 | 8.333 | 24,193 | -60,481 | 0.00% | 201,604 |
| 2011-08-05 | 2011-08-03 | 8.408 | 84,674 | -16,128 | 0.01% | 711,902 |
| 2011-08-04 | 2011-08-02 | 8.606 | 100,802 | +16,128 | 0.02% | 867,499 |
| 2011-08-02 | 2011-07-29 | 8.780 | 84,674 | +20,161 | 0.01% | 743,402 |
| 2011-08-01 | 2011-07-28 | 8.854 | 64,513 | -1,613 | 0.01% | 571,197 |
| 2011-07-29 | 2011-07-27 | 8.879 | 66,126 | -6,452 | 0.01% | 587,118 |
| 2011-07-28 | 2011-07-26 | 8.879 | 72,578 | -4,838 | 0.01% | 644,404 |
| 2011-07-27 | 2011-07-25 | 8.879 | 77,416 | +16,935 | 0.01% | 687,360 |
| 2011-07-25 | 2011-07-21 | 8.829 | 60,481 | -24,999 | 0.01% | 533,998 |
| 2011-07-22 | 2011-07-20 | 8.780 | 85,480 | +5,645 | 0.01% | 750,478 |
| 2011-07-21 | 2011-07-19 | 8.705 | 79,835 | +25,805 | 0.01% | 694,978 |
| 2011-07-15 | 2011-07-13 | 9.028 | 54,030 | -2,419 | 0.01% | 487,761 |
| 2011-07-14 | 2011-07-12 | 9.077 | 56,449 | -27,418 | 0.01% | 512,398 |
| 2011-07-13 | 2011-07-11 | 9.003 | 83,867 | +1,612 | 0.01% | 755,037 |
| 2011-07-11 | 2011-07-07 | 9.300 | 82,255 | +4,839 | 0.01% | 765,005 |
| 2011-07-08 | 2011-07-06 | 9.300 | 77,416 | -8,871 | 0.01% | 720,000 |
| 2011-07-07 | 2011-07-05 | 9.499 | 86,287 | -3,225 | 0.01% | 819,624 |
| 2011-07-06 | 2011-07-04 | 9.598 | 89,512 | +6,451 | 0.01% | 859,137 |
| 2011-07-04 | 2011-06-29 | 9.226 | 83,061 | +20,160 | 0.01% | 766,321 |
| 2011-06-30 | 2011-06-28 | 9.325 | 62,901 | -8,064 | 0.01% | 586,565 |
| 2011-06-29 | 2011-06-27 | 9.127 | 70,965 | -12,096 | 0.01% | 647,683 |
| 2011-06-28 | 2011-06-24 | 9.077 | 83,061 | -806 | 0.01% | 753,961 |
| 2011-06-27 | 2011-06-23 | 8.680 | 83,867 | -11,290 | 0.01% | 727,997 |
| 2011-06-24 | 2011-06-22 | 8.631 | 95,157 | +36,289 | 0.02% | 821,278 |
| 2011-06-23 | 2011-06-21 | 9.052 | 58,868 | -32,257 | 0.01% | 532,896 |
| 2011-06-22 | 2011-06-20 | 8.532 | 91,125 | -23,386 | 0.01% | 777,439 |
| 2011-06-21 | 2011-06-17 | 7.986 | 114,511 | +12,096 | 0.02% | 914,478 |
| 2011-06-20 | 2011-06-16 | 8.755 | 102,415 | +7,258 | 0.02% | 896,621 |
| 2011-06-17 | 2011-06-15 | 8.904 | 95,157 | -8,871 | 0.02% | 847,238 |
| 2011-06-16 | 2011-06-14 | 8.904 | 104,028 | +4,839 | 0.02% | 926,222 |
| 2011-06-15 | 2011-06-13 | 9.052 | 99,189 | +19,354 | 0.02% | 897,898 |
| 2011-06-14 | 2011-06-10 | 9.325 | 79,835 | -10,484 | 0.01% | 744,478 |
| 2011-06-13 | 2011-06-09 | 9.276 | 90,319 | +2,420 | 0.01% | 837,763 |
| 2011-06-10 | 2011-06-08 | 9.449 | 87,899 | +8,064 | 0.01% | 830,576 |
| 2011-06-09 | 2011-06-07 | 9.573 | 79,835 | -1,613 | 0.01% | 764,277 |
| 2011-06-08 | 2011-06-03 | 9.672 | 81,448 | -29,838 | 0.01% | 787,799 |
| 2011-06-03 | 2011-06-01 | 9.598 | 111,286 | +12,903 | 0.02% | 1,068,125 |
| 2011-06-02 | 2011-05-31 | 9.672 | 98,383 | -16,128 | 0.02% | 951,601 |
| 2011-06-01 | 2011-05-30 | 9.524 | 114,511 | +13,709 | 0.02% | 1,090,558 |
| 2011-05-31 | 2011-05-27 | 9.747 | 100,802 | +61,288 | 0.02% | 982,499 |
| 2011-05-30 | 2011-05-26 | 9.945 | 39,514 | -20,967 | 0.01% | 392,976 |
| 2011-05-26 | 2011-05-24 | 9.672 | 60,481 | -4,839 | 0.01% | 584,997 |
| 2011-05-25 | 2011-05-23 | 9.871 | 65,320 | +807 | 0.01% | 644,762 |
| 2011-05-24 | 2011-05-20 | 10.119 | 64,513 | +27,418 | 0.01% | 652,796 |
| 2011-05-23 | 2011-05-19 | 10.540 | 37,095 | -16,935 | 0.01% | 390,998 |
| 2011-05-20 | 2011-05-18 | 11.938 | 54,030 | +20,967 | 0.01% | 644,988 |
| 2011-05-19 | 2011-05-17 | 11.964 | 33,063 | +1,740 | 0.01% | 395,558 |
| 2011-05-18 | 2011-05-16 | 11.938 | 31,323 | -12,987 | 0.01% | 373,921 |
| 2011-05-17 | 2011-05-13 | 11.885 | 44,310 | -9,168 | 0.01% | 526,634 |
| 2011-05-16 | 2011-05-12 | 11.885 | 53,478 | +9,931 | 0.01% | 635,598 |
| 2011-05-13 | 2011-05-11 | 12.016 | 43,547 | +3,820 | 0.01% | 523,266 |
| 2011-05-12 | 2011-05-09 | 12.068 | 39,727 | -764 | 0.01% | 479,444 |
| 2011-04-29 | 2011-04-27 | 12.173 | 40,491 | +11,460 | 0.01% | 492,905 |
| 2011-04-28 | 2011-04-26 | 12.199 | 29,031 | +764 | 0.00% | 354,160 |
| 2011-04-27 | 2011-04-21 | 12.487 | 28,267 | +764 | 0.00% | 352,980 |
| 2011-04-26 | 2011-04-20 | 12.566 | 27,503 | -9,932 | 0.00% | 345,599 |
| 2011-04-21 | 2011-04-19 | 12.592 | 37,435 | +9,932 | 0.01% | 471,384 |
| 2011-04-20 | 2011-04-18 | 12.697 | 27,503 | -7,640 | 0.00% | 349,199 |
| 2011-04-13 | 2011-04-11 | 11.702 | 35,143 | +7,640 | 0.01% | 411,242 |
| 2011-04-01 | 2011-03-30 | 12.121 | 27,503 | -10,696 | 0.00% | 333,359 |
| 2011-03-30 | 2011-03-28 | 11.650 | 38,199 | +764 | 0.01% | 445,004 |
| 2011-03-25 | 2011-03-23 | 11.885 | 37,435 | -1,528 | 0.01% | 444,923 |
| 2011-03-24 | 2011-03-22 | 11.938 | 38,963 | +9,932 | 0.01% | 465,124 |
| 2011-02-28 | 2011-02-24 | 12.514 | 29,031 | -3,820 | 0.00% | 363,280 |
| 2011-02-25 | 2011-02-23 | 12.906 | 32,851 | -2,292 | 0.01% | 423,982 |
| 2011-02-24 | 2011-02-22 | 13.142 | 35,143 | -3,820 | 0.01% | 461,843 |
| 2011-01-27 | 2011-01-25 | 11.466 | 38,963 | -9,167 | 0.01% | 446,764 |
| 2011-01-26 | 2011-01-24 | 11.571 | 48,130 | +764 | 0.01% | 556,916 |
| 2011-01-21 | 2011-01-19 | 11.781 | 47,366 | +764 | 0.01% | 557,996 |
| 2011-01-20 | 2011-01-18 | 11.807 | 46,602 | -3,820 | 0.01% | 550,215 |
| 2011-01-19 | 2011-01-17 | 11.676 | 50,422 | -1,528 | 0.01% | 588,717 |
| 2011-01-17 | 2011-01-13 | 11.676 | 51,950 | -764 | 0.01% | 606,557 |
| 2011-01-14 | 2011-01-12 | 11.781 | 52,714 | +7,640 | 0.01% | 620,998 |
| 2011-01-13 | 2011-01-11 | 11.650 | 45,074 | +4,583 | 0.01% | 525,095 |
| 2011-01-11 | 2011-01-07 | 11.833 | 40,491 | +1,528 | 0.01% | 479,125 |
| 2011-01-04 | 2010-12-31 | 11.362 | 38,963 | -7,639 | 0.01% | 442,684 |
| 2010-12-30 | 2010-12-28 | 10.472 | 46,602 | -68,758 | 0.01% | 487,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 115,360 | -1,528 | 0.02% | 1,235,179 |
| 2010-12-28 | 2010-12-22 | 10.524 | 116,888 | +72,578 | 0.02% | 1,230,120 |
| 2010-12-23 | 2010-12-21 | 10.419 | 44,310 | +3,819 | 0.01% | 461,675 |
| 2010-12-22 | 2010-12-20 | 10.472 | 40,491 | -2,292 | 0.01% | 424,004 |
| 2010-12-20 | 2010-12-16 | 10.786 | 42,783 | +764 | 0.01% | 461,445 |
| 2010-12-17 | 2010-12-15 | 10.864 | 42,019 | +764 | 0.01% | 456,505 |
| 2010-12-15 | 2010-12-13 | 10.943 | 41,255 | +2,292 | 0.01% | 451,445 |
| 2010-12-02 | 2010-11-30 | 11.283 | 38,963 | -19,863 | 0.01% | 439,624 |
| 2010-12-01 | 2010-11-29 | 11.545 | 58,826 | -764 | 0.01% | 679,140 |
| 2010-11-30 | 2010-11-26 | 11.362 | 59,590 | -3,820 | 0.01% | 677,040 |
| 2010-11-26 | 2010-11-24 | 11.231 | 63,410 | +1,528 | 0.01% | 712,142 |
| 2010-11-25 | 2010-11-23 | 11.283 | 61,882 | +764 | 0.01% | 698,221 |
| 2010-11-24 | 2010-11-22 | 11.597 | 61,118 | +3,056 | 0.01% | 708,801 |
| 2010-11-23 | 2010-11-19 | 11.440 | 58,062 | -38,199 | 0.01% | 664,240 |
| 2010-11-19 | 2010-11-17 | 11.205 | 96,261 | -764 | 0.02% | 1,078,563 |
| 2010-11-18 | 2010-11-16 | 11.493 | 97,025 | +1,528 | 0.02% | 1,115,064 |
| 2010-11-17 | 2010-11-15 | 11.676 | 95,497 | +15,280 | 0.02% | 1,115,003 |
| 2010-11-16 | 2010-11-12 | 11.728 | 80,217 | -6,876 | 0.01% | 940,797 |
| 2010-11-15 | 2010-11-11 | 12.042 | 87,093 | +22,155 | 0.01% | 1,048,800 |
| 2010-11-12 | 2010-11-10 | 12.330 | 64,938 | +1,528 | 0.01% | 800,703 |
| 2010-11-10 | 2010-11-08 | 12.330 | 63,410 | +6,112 | 0.01% | 781,862 |
| 2010-11-09 | 2010-11-05 | 12.042 | 57,298 | -5,348 | 0.01% | 690,000 |
| 2010-11-08 | 2010-11-04 | 11.859 | 62,646 | -16,807 | 0.01% | 742,922 |
| 2010-11-05 | 2010-11-03 | 11.964 | 79,453 | +3,820 | 0.01% | 950,557 |
| 2010-11-04 | 2010-11-02 | 11.676 | 75,633 | -15,280 | 0.01% | 883,075 |
| 2010-11-03 | 2010-11-01 | 11.388 | 90,913 | +7,640 | 0.02% | 1,035,301 |
| 2010-11-02 | 2010-10-29 | 11.335 | 83,273 | -8,404 | 0.01% | 943,938 |
| 2010-11-01 | 2010-10-28 | 11.466 | 91,677 | -34,379 | 0.02% | 1,051,202 |
| 2010-10-29 | 2010-10-27 | 11.388 | 126,056 | +8,404 | 0.02% | 1,435,504 |
| 2010-10-28 | 2010-10-26 | 11.676 | 117,652 | +6,876 | 0.02% | 1,373,680 |
| 2010-10-27 | 2010-10-25 | 11.702 | 110,776 | +2,292 | 0.02% | 1,296,298 |
| 2010-10-26 | 2010-10-22 | 11.623 | 108,484 | -11,460 | 0.02% | 1,260,957 |
| 2010-10-21 | 2010-10-19 | 11.388 | 119,944 | -10,696 | 0.02% | 1,365,901 |
| 2010-10-20 | 2010-10-18 | 11.414 | 130,640 | +55,007 | 0.02% | 1,491,125 |
| 2010-10-19 | 2010-10-15 | 11.545 | 75,633 | -5,348 | 0.01% | 873,175 |
| 2010-10-18 | 2010-10-14 | 11.178 | 80,981 | -2,292 | 0.01% | 905,237 |
| 2010-10-15 | 2010-10-13 | 10.943 | 83,273 | -1,528 | 0.01% | 911,238 |
| 2010-10-13 | 2010-10-11 | 10.864 | 84,801 | -19,863 | 0.01% | 921,299 |
| 2010-10-12 | 2010-10-08 | 10.864 | 104,664 | +9,167 | 0.02% | 1,137,095 |
| 2010-10-08 | 2010-10-06 | 10.629 | 95,497 | +9,168 | 0.02% | 1,015,003 |
| 2010-10-06 | 2010-10-04 | 10.472 | 86,329 | +1,528 | 0.01% | 904,000 |
| 2010-10-04 | 2010-09-29 | 10.629 | 84,801 | -4,584 | 0.01% | 901,319 |
| 2010-09-30 | 2010-09-28 | 10.576 | 89,385 | +2,292 | 0.02% | 945,361 |
| 2010-09-29 | 2010-09-27 | 10.733 | 87,093 | -764 | 0.01% | 934,800 |
| 2010-09-28 | 2010-09-24 | 10.838 | 87,857 | -764 | 0.01% | 952,200 |
| 2010-09-24 | 2010-09-21 | 10.890 | 88,621 | +3,820 | 0.02% | 965,120 |
| 2010-09-22 | 2010-09-20 | 10.890 | 84,801 | +764 | 0.01% | 923,519 |
| 2010-09-21 | 2010-09-17 | 11.074 | 84,037 | -5,348 | 0.01% | 930,599 |
| 2010-09-20 | 2010-09-16 | 10.890 | 89,385 | -7,640 | 0.02% | 973,441 |
| 2010-09-16 | 2010-09-14 | 10.864 | 97,025 | +6,112 | 0.02% | 1,054,104 |
| 2010-09-15 | 2010-09-13 | 11.257 | 90,913 | -29,795 | 0.02% | 1,023,401 |
| 2010-09-14 | 2010-09-10 | 11.309 | 120,708 | -1,528 | 0.02% | 1,365,122 |
| 2010-09-13 | 2010-09-09 | 10.812 | 122,236 | -15,279 | 0.02% | 1,321,602 |
| 2010-09-10 | 2010-09-08 | 10.655 | 137,515 | +11,459 | 0.02% | 1,465,197 |
| 2010-09-09 | 2010-09-07 | 10.681 | 126,056 | +22,920 | 0.02% | 1,346,403 |
| 2010-09-08 | 2010-09-06 | 10.707 | 103,136 | +1,527 | 0.02% | 1,104,295 |
| 2010-09-07 | 2010-09-03 | 10.890 | 101,609 | -3,819 | 0.02% | 1,106,565 |
| 2010-09-06 | 2010-09-02 | 10.838 | 105,428 | +9,931 | 0.02% | 1,142,636 |
| 2010-09-03 | 2010-09-01 | 10.472 | 95,497 | -6,112 | 0.02% | 1,000,003 |
| 2010-09-02 | 2010-08-31 | 10.472 | 101,609 | +3,056 | 0.02% | 1,064,005 |
| 2010-09-01 | 2010-08-30 | 10.550 | 98,553 | +3,056 | 0.02% | 1,039,744 |
| 2010-08-31 | 2010-08-27 | 10.341 | 95,497 | -764 | 0.02% | 987,503 |
| 2010-08-30 | 2010-08-26 | 10.707 | 96,261 | -15,279 | 0.02% | 1,030,683 |
| 2010-08-27 | 2010-08-25 | 10.786 | 111,540 | -2,292 | 0.02% | 1,203,038 |
| 2010-08-26 | 2010-08-24 | 10.995 | 113,832 | +6,112 | 0.02% | 1,251,599 |
| 2010-08-25 | 2010-08-23 | 10.995 | 107,720 | +3,056 | 0.02% | 1,184,397 |
| 2010-08-24 | 2010-08-20 | 11.100 | 104,664 | +1,528 | 0.02% | 1,161,755 |
| 2010-08-23 | 2010-08-19 | 11.205 | 103,136 | +1,527 | 0.02% | 1,155,595 |
| 2010-08-20 | 2010-08-18 | 11.231 | 101,609 | +3,056 | 0.02% | 1,141,145 |
| 2010-08-17 | 2010-08-13 | 11.178 | 98,553 | -3,056 | 0.02% | 1,101,664 |
| 2010-08-16 | 2010-08-12 | 11.100 | 101,609 | +1,528 | 0.02% | 1,127,845 |
| 2010-08-13 | 2010-08-11 | 11.126 | 100,081 | -7,639 | 0.02% | 1,113,505 |
| 2010-08-12 | 2010-08-10 | 11.074 | 107,720 | +6,111 | 0.02% | 1,192,857 |
| 2010-08-10 | 2010-08-06 | 11.178 | 101,609 | +9,932 | 0.02% | 1,135,825 |
| 2010-08-09 | 2010-08-05 | 11.335 | 91,677 | +7,640 | 0.02% | 1,039,202 |
| 2010-08-06 | 2010-08-04 | 11.362 | 84,037 | +16,807 | 0.01% | 954,799 |
| 2010-08-05 | 2010-08-03 | 11.781 | 67,230 | +19,100 | 0.01% | 792,004 |
| 2010-08-04 | 2010-08-02 | 11.964 | 48,130 | -22,156 | 0.01% | 575,816 |
| 2010-08-03 | 2010-07-30 | 11.440 | 70,286 | +12,988 | 0.01% | 804,085 |
| 2010-07-30 | 2010-07-28 | 11.597 | 57,298 | +10,696 | 0.01% | 664,500 |
| 2010-07-29 | 2010-07-27 | 11.335 | 46,602 | -2,292 | 0.01% | 528,255 |
| 2010-07-27 | 2010-07-23 | 11.205 | 48,894 | -3,820 | 0.01% | 547,836 |
| 2010-07-26 | 2010-07-22 | 11.309 | 52,714 | -22,155 | 0.01% | 596,158 |
| 2010-07-23 | 2010-07-21 | 11.100 | 74,869 | +12,223 | 0.01% | 831,035 |
| 2010-07-22 | 2010-07-20 | 10.995 | 62,646 | +16,044 | 0.01% | 688,802 |
| 2010-07-20 | 2010-07-16 | 11.074 | 46,602 | +1,528 | 0.01% | 516,056 |
| 2010-07-16 | 2010-07-14 | 11.493 | 45,074 | +1,527 | 0.01% | 518,015 |
| 2010-07-15 | 2010-07-13 | 11.545 | 43,547 | -5,347 | 0.01% | 502,746 |
| 2010-07-14 | 2010-07-12 | 11.676 | 48,894 | +3,056 | 0.01% | 570,876 |
| 2010-07-13 | 2010-07-09 | 11.781 | 45,838 | -6,112 | 0.01% | 539,995 |
| 2010-07-12 | 2010-07-08 | 11.466 | 51,950 | -2,292 | 0.01% | 595,677 |
| 2010-07-09 | 2010-07-07 | 11.466 | 54,242 | +4,584 | 0.01% | 621,958 |
| 2010-07-08 | 2010-07-06 | 11.597 | 49,658 | +12,223 | 0.01% | 575,897 |
| 2010-07-05 | 2010-06-30 | 12.330 | 37,435 | +7,640 | 0.01% | 461,583 |
| 2010-07-02 | 2010-06-29 | 12.016 | 29,795 | -3,820 | 0.01% | 358,020 |
| 2010-06-30 | 2010-06-28 | 12.173 | 33,615 | -11,459 | 0.01% | 409,202 |
| 2010-06-29 | 2010-06-25 | 12.121 | 45,074 | +15,279 | 0.01% | 546,334 |
| 2010-06-28 | 2010-06-24 | 12.356 | 29,795 | -7,640 | 0.01% | 368,160 |
| 2010-06-25 | 2010-06-23 | 12.409 | 37,435 | +7,640 | 0.01% | 464,524 |
| 2010-06-22 | 2010-06-18 | 12.199 | 29,795 | +3,820 | 0.01% | 363,480 |
| 2010-06-18 | 2010-06-15 | 12.592 | 25,975 | -16,808 | 0.00% | 327,079 |
| 2010-06-17 | 2010-06-14 | 12.356 | 42,783 | -19,099 | 0.01% | 528,646 |
| 2010-06-15 | 2010-06-11 | 11.964 | 61,882 | +3,820 | 0.01% | 740,341 |
| 2010-06-14 | 2010-06-10 | 11.807 | 58,062 | -2,292 | 0.01% | 685,520 |
| 2010-06-11 | 2010-06-09 | 11.466 | 60,354 | +3,820 | 0.01% | 692,041 |
| 2010-06-10 | 2010-06-08 | 11.702 | 56,534 | +5,348 | 0.01% | 661,559 |
| 2010-06-09 | 2010-06-07 | 11.597 | 51,186 | +6,876 | 0.01% | 593,617 |
| 2010-06-08 | 2010-06-04 | 11.938 | 44,310 | -13,752 | 0.01% | 528,954 |
| 2010-06-07 | 2010-06-03 | 11.938 | 58,062 | -9,932 | 0.01% | 693,120 |
| 2010-06-03 | 2010-06-01 | 11.676 | 67,994 | +16,044 | 0.01% | 793,884 |
| 2010-06-02 | 2010-05-31 | 12.016 | 51,950 | -1,528 | 0.01% | 624,237 |
| 2010-06-01 | 2010-05-28 | 11.781 | 53,478 | -4,584 | 0.01% | 629,998 |
| 2010-05-31 | 2010-05-27 | 12.173 | 58,062 | -5,348 | 0.01% | 706,800 |
| 2010-05-28 | 2010-05-26 | 11.781 | 63,410 | -2,292 | 0.01% | 747,002 |
| 2010-05-27 | 2010-05-25 | 11.571 | 65,702 | +16,044 | 0.01% | 760,243 |
| 2010-05-26 | 2010-05-24 | 12.487 | 49,658 | -12,224 | 0.01% | 620,096 |
| 2010-05-25 | 2010-05-20 | 12.697 | 61,882 | -15,279 | 0.01% | 785,702 |
| 2010-05-24 | 2010-05-19 | 13.220 | 77,161 | +15,279 | 0.01% | 1,020,095 |
| 2010-05-19 | 2010-05-17 | 15.295 | 61,882 | -1,092 | 0.01% | 946,503 |
| 2010-05-18 | 2010-05-14 | 15.678 | 62,974 | +5,126 | 0.01% | 987,285 |
| 2010-05-13 | 2010-05-11 | 14.968 | 57,848 | +2,197 | 0.01% | 865,842 |
| 2010-05-11 | 2010-05-07 | 14.749 | 55,651 | +14,645 | 0.01% | 820,798 |
| 2010-05-07 | 2010-05-05 | 15.814 | 41,006 | +3,661 | 0.01% | 648,478 |
| 2010-05-05 | 2010-05-03 | 16.442 | 37,345 | -2,197 | 0.01% | 614,043 |
| 2010-05-04 | 2010-04-30 | 15.650 | 39,542 | +5,858 | 0.01% | 618,846 |
| 2010-04-30 | 2010-04-28 | 16.798 | 33,684 | -3,661 | 0.01% | 565,807 |
| 2010-04-29 | 2010-04-27 | 16.879 | 37,345 | -9,519 | 0.01% | 630,363 |
| 2010-04-28 | 2010-04-26 | 16.087 | 46,864 | -12,448 | 0.01% | 753,918 |
| 2010-04-27 | 2010-04-23 | 15.623 | 59,312 | +3,661 | 0.01% | 926,634 |
| 2010-04-22 | 2010-04-20 | 14.531 | 55,651 | -10,984 | 0.01% | 808,638 |
| 2010-04-21 | 2010-04-19 | 13.957 | 66,635 | +3,661 | 0.01% | 930,021 |
| 2010-04-20 | 2010-04-16 | 14.421 | 62,974 | +7,323 | 0.01% | 908,165 |
| 2010-04-19 | 2010-04-15 | 14.503 | 55,651 | -7,323 | 0.01% | 807,118 |
| 2010-04-16 | 2010-04-14 | 14.285 | 62,974 | -13,180 | 0.01% | 899,565 |
| 2010-04-15 | 2010-04-13 | 14.203 | 76,154 | +19,771 | 0.01% | 1,081,597 |
| 2010-04-13 | 2010-04-09 | 13.930 | 56,383 | +8,054 | 0.01% | 785,395 |
| 2010-04-09 | 2010-04-07 | 13.547 | 48,329 | -8,787 | 0.01% | 654,725 |
| 2010-04-08 | 2010-04-01 | 13.219 | 57,116 | +21,236 | 0.01% | 755,045 |
| 2010-04-07 | 2010-03-31 | 13.110 | 35,880 | +6,590 | 0.01% | 470,396 |
| 2010-04-01 | 2010-03-30 | 13.356 | 29,290 | +8,787 | 0.01% | 391,199 |
| 2010-03-30 | 2010-03-26 | 13.001 | 20,503 | -14,645 | 0.00% | 266,559 |
| 2010-03-25 | 2010-03-23 | 12.837 | 35,148 | -10,984 | 0.01% | 451,199 |
| 2010-03-19 | 2010-03-17 | 12.209 | 46,132 | -10,251 | 0.01% | 563,222 |
| 2010-03-18 | 2010-03-16 | 11.581 | 56,383 | -1,465 | 0.01% | 652,956 |
| 2010-03-17 | 2010-03-15 | 11.553 | 57,848 | -5,858 | 0.01% | 668,341 |
| 2010-03-15 | 2010-03-11 | 11.390 | 63,706 | +5,858 | 0.01% | 725,581 |
| 2010-03-04 | 2010-03-02 | 11.444 | 57,848 | -1,464 | 0.01% | 662,021 |
| 2010-03-03 | 2010-03-01 | 11.471 | 59,312 | -2,197 | 0.01% | 680,396 |
| 2010-03-02 | 2010-02-26 | 11.335 | 61,509 | +3,661 | 0.01% | 697,198 |
| 2010-02-22 | 2010-02-18 | 11.280 | 57,848 | +732 | 0.01% | 652,541 |
| 2010-02-12 | 2010-02-10 | 10.843 | 57,116 | -2,196 | 0.01% | 619,324 |
| 2010-02-09 | 2010-02-05 | 10.925 | 59,312 | -3,662 | 0.01% | 647,996 |
| 2010-02-05 | 2010-02-03 | 11.499 | 62,974 | -3,661 | 0.01% | 724,124 |
| 2010-01-29 | 2010-01-27 | 10.898 | 66,635 | -10,984 | 0.01% | 726,181 |
| 2010-01-27 | 2010-01-25 | 11.198 | 77,619 | +7,323 | 0.01% | 869,204 |
| 2010-01-25 | 2010-01-21 | 11.717 | 70,296 | -7,323 | 0.01% | 823,678 |
| 2010-01-18 | 2010-01-14 | 11.717 | 77,619 | +7,323 | 0.01% | 909,484 |
| 2010-01-15 | 2010-01-13 | 11.608 | 70,296 | -2,197 | 0.01% | 815,998 |
| 2010-01-14 | 2010-01-12 | 11.990 | 72,493 | -2,197 | 0.01% | 869,221 |
| 2010-01-08 | 2010-01-06 | 12.455 | 74,690 | +3,662 | 0.01% | 930,244 |
| 2010-01-07 | 2010-01-05 | 12.318 | 71,028 | -1,465 | 0.01% | 874,935 |
| 2010-01-06 | 2010-01-04 | 12.072 | 72,493 | +10,984 | 0.01% | 875,161 |
| 2010-01-05 | 2009-12-31 | 11.772 | 61,509 | -9,519 | 0.01% | 724,078 |
| 2009-12-30 | 2009-12-28 | 11.608 | 71,028 | -2,197 | 0.01% | 824,495 |
| 2009-12-29 | 2009-12-24 | 11.608 | 73,225 | -2,197 | 0.01% | 849,998 |
| 2009-12-28 | 2009-12-22 | 11.417 | 75,422 | -2,929 | 0.01% | 861,081 |
| 2009-12-23 | 2009-12-21 | 11.663 | 78,351 | -2,929 | 0.01% | 913,781 |
| 2009-12-22 | 2009-12-18 | 11.553 | 81,280 | +7,323 | 0.01% | 939,061 |
| 2009-12-21 | 2009-12-17 | 11.772 | 73,957 | -3,662 | 0.01% | 870,615 |
| 2009-12-18 | 2009-12-16 | 12.072 | 77,619 | +3,662 | 0.01% | 937,044 |
| 2009-12-17 | 2009-12-15 | 11.990 | 73,957 | +3,661 | 0.01% | 886,775 |
| 2009-12-16 | 2009-12-14 | 12.291 | 70,296 | +6,590 | 0.01% | 863,998 |
| 2009-12-15 | 2009-12-11 | 13.110 | 63,706 | -19,038 | 0.01% | 835,201 |
| 2009-12-14 | 2009-12-10 | 13.110 | 82,744 | -27,826 | 0.01% | 1,084,794 |
| 2009-12-11 | 2009-12-09 | 13.165 | 110,570 | +16,842 | 0.02% | 1,455,640 |
| 2009-12-10 | 2009-12-08 | 13.848 | 93,728 | +20,503 | 0.02% | 1,297,917 |
| 2009-12-09 | 2009-12-07 | 13.766 | 73,225 | +7,322 | 0.01% | 1,007,998 |
| 2009-12-08 | 2009-12-04 | 12.701 | 65,903 | +3,662 | 0.01% | 837,004 |
| 2009-12-07 | 2009-12-03 | 12.591 | 62,241 | -11,716 | 0.01% | 783,695 |
| 2009-12-04 | 2009-12-02 | 12.482 | 73,957 | +6,590 | 0.01% | 923,135 |
| 2009-12-03 | 2009-12-01 | 12.345 | 67,367 | -2,197 | 0.01% | 831,678 |
| 2009-12-02 | 2009-11-30 | 11.963 | 69,564 | -10,984 | 0.01% | 832,201 |
| 2009-12-01 | 2009-11-27 | 11.635 | 80,548 | +15,378 | 0.01% | 937,204 |
| 2009-11-30 | 2009-11-26 | 12.318 | 65,170 | +3,661 | 0.01% | 802,775 |
| 2009-11-27 | 2009-11-25 | 12.482 | 61,509 | -3,661 | 0.01% | 767,758 |
| 2009-11-26 | 2009-11-24 | 12.591 | 65,170 | -3,662 | 0.01% | 820,575 |
| 2009-11-25 | 2009-11-23 | 12.701 | 68,832 | -2,196 | 0.01% | 874,204 |
| 2009-11-24 | 2009-11-20 | 12.591 | 71,028 | -2,929 | 0.01% | 894,335 |
| 2009-11-23 | 2009-11-19 | 12.482 | 73,957 | +4,393 | 0.01% | 923,135 |
| 2009-11-19 | 2009-11-17 | 12.564 | 69,564 | -32,951 | 0.01% | 874,001 |
| 2009-11-17 | 2009-11-13 | 11.963 | 102,515 | -9,520 | 0.02% | 1,226,397 |
| 2009-11-16 | 2009-11-12 | 11.908 | 112,035 | +2,197 | 0.02% | 1,334,166 |
| 2009-11-13 | 2009-11-11 | 11.881 | 109,838 | +16,842 | 0.02% | 1,305,003 |
| 2009-11-12 | 2009-11-10 | 11.990 | 92,996 | +1,465 | 0.02% | 1,115,060 |
| 2009-11-11 | 2009-11-09 | 12.291 | 91,531 | -3,662 | 0.02% | 1,124,994 |
| 2009-11-09 | 2009-11-05 | 12.045 | 95,193 | +14,645 | 0.02% | 1,146,603 |
| 2009-11-05 | 2009-11-03 | 12.154 | 80,548 | +2,929 | 0.01% | 979,004 |
| 2009-11-04 | 2009-11-02 | 12.400 | 77,619 | -13,180 | 0.01% | 962,484 |
| 2009-11-03 | 2009-10-30 | 12.018 | 90,799 | -3,661 | 0.02% | 1,091,197 |
| 2009-10-30 | 2009-10-28 | 12.455 | 94,460 | +4,393 | 0.02% | 1,176,474 |
| 2009-10-29 | 2009-10-27 | 12.892 | 90,067 | +5,858 | 0.02% | 1,161,120 |
| 2009-10-28 | 2009-10-23 | 12.182 | 84,209 | +7,323 | 0.01% | 1,025,801 |
| 2009-10-27 | 2009-10-22 | 12.072 | 76,886 | +7,322 | 0.01% | 928,195 |
| 2009-10-23 | 2009-10-21 | 12.154 | 69,564 | -4,393 | 0.01% | 845,501 |
| 2009-10-22 | 2009-10-20 | 12.154 | 73,957 | -7,323 | 0.01% | 898,895 |
| 2009-10-21 | 2009-10-19 | 12.072 | 81,280 | -3,661 | 0.01% | 981,241 |
| 2009-10-20 | 2009-10-16 | 11.881 | 84,941 | +5,858 | 0.02% | 1,009,198 |
| 2009-10-19 | 2009-10-15 | 12.291 | 79,083 | -10,984 | 0.01% | 971,998 |
| 2009-10-16 | 2009-10-14 | 12.100 | 90,067 | +4,394 | 0.02% | 1,089,780 |
| 2009-10-15 | 2009-10-13 | 11.608 | 85,673 | +10,983 | 0.02% | 994,495 |
| 2009-10-13 | 2009-10-09 | 11.881 | 74,690 | +19,771 | 0.01% | 887,404 |
| 2009-10-12 | 2009-10-08 | 11.881 | 54,919 | -3,661 | 0.01% | 652,501 |
| 2009-10-07 | 2009-10-05 | 11.308 | 58,580 | -10,984 | 0.01% | 662,398 |
| 2009-10-06 | 2009-10-02 | 11.717 | 69,564 | -732 | 0.01% | 815,101 |
| 2009-10-05 | 2009-09-30 | 11.908 | 70,296 | +3,661 | 0.01% | 837,118 |
| 2009-10-02 | 2009-09-29 | 11.854 | 66,635 | -16,109 | 0.01% | 789,881 |
| 2009-09-30 | 2009-09-28 | 11.635 | 82,744 | -19,039 | 0.01% | 962,755 |
| 2009-09-29 | 2009-09-25 | 12.100 | 101,783 | +1,465 | 0.02% | 1,231,540 |
| 2009-09-28 | 2009-09-24 | 12.236 | 100,318 | -3,662 | 0.02% | 1,227,514 |
| 2009-09-25 | 2009-09-23 | 12.018 | 103,980 | +13,181 | 0.02% | 1,249,603 |
| 2009-09-24 | 2009-09-22 | 12.455 | 90,799 | -8,055 | 0.02% | 1,130,877 |
| 2009-09-23 | 2009-09-21 | 12.482 | 98,854 | +31,487 | 0.02% | 1,233,900 |
| 2009-09-22 | 2009-09-18 | 13.028 | 67,367 | +3,661 | 0.01% | 877,678 |
| 2009-09-21 | 2009-09-17 | 13.274 | 63,706 | -8,787 | 0.01% | 845,641 |
| 2009-09-18 | 2009-09-16 | 13.329 | 72,493 | -9,519 | 0.01% | 966,241 |
| 2009-09-17 | 2009-09-15 | 12.892 | 82,012 | +5,858 | 0.01% | 1,057,277 |
| 2009-09-16 | 2009-09-14 | 13.138 | 76,154 | -5,858 | 0.01% | 1,000,478 |
| 2009-09-15 | 2009-09-11 | 13.356 | 82,012 | +32,951 | 0.01% | 1,095,357 |
| 2009-09-14 | 2009-09-10 | 13.657 | 49,061 | -23,432 | 0.01% | 670,002 |
| 2009-09-10 | 2009-09-08 | 13.356 | 72,493 | +24,164 | 0.01% | 968,221 |
| 2009-09-08 | 2009-09-04 | 13.411 | 48,329 | -14,645 | 0.01% | 648,125 |
| 2009-09-07 | 2009-09-03 | 12.591 | 62,974 | +7,323 | 0.01% | 792,924 |
| 2009-09-04 | 2009-09-02 | 12.291 | 55,651 | -51,258 | 0.01% | 683,998 |
| 2009-09-03 | 2009-09-01 | 11.635 | 106,909 | +3,662 | 0.02% | 1,243,923 |
| 2009-09-02 | 2009-08-31 | 11.553 | 103,247 | +13,180 | 0.02% | 1,192,854 |
| 2009-09-01 | 2009-08-28 | 12.127 | 90,067 | -16,110 | 0.02% | 1,092,240 |
| 2009-08-31 | 2009-08-27 | 12.400 | 106,177 | +51,258 | 0.02% | 1,316,606 |
| 2009-08-28 | 2009-08-26 | 12.400 | 54,919 | +1,465 | 0.01% | 681,001 |
| 2009-08-26 | 2009-08-24 | 12.182 | 53,454 | -3,662 | 0.01% | 651,155 |
| 2009-08-25 | 2009-08-21 | 11.854 | 57,116 | -6,590 | 0.01% | 677,044 |
| 2009-08-24 | 2009-08-20 | 11.827 | 63,706 | +10,252 | 0.01% | 753,421 |
| 2009-08-21 | 2009-08-19 | 11.772 | 53,454 | -3,662 | 0.01% | 629,256 |
| 2009-08-20 | 2009-08-18 | 11.417 | 57,116 | -8,054 | 0.01% | 652,084 |
| 2009-08-19 | 2009-08-17 | 11.471 | 65,170 | -2,929 | 0.01% | 747,595 |
| 2009-08-17 | 2009-08-13 | 11.827 | 68,099 | +16,841 | 0.01% | 805,375 |
| 2009-08-04 | 2009-07-31 | 12.072 | 51,258 | -10,983 | 0.01% | 618,805 |
| 2009-08-03 | 2009-07-30 | 11.717 | 62,241 | -5,858 | 0.01% | 729,295 |
| 2009-07-31 | 2009-07-29 | 11.280 | 68,099 | -3,662 | 0.01% | 768,175 |
| 2009-07-30 | 2009-07-28 | 11.635 | 71,761 | +7,323 | 0.01% | 834,964 |
| 2009-07-29 | 2009-07-27 | 11.881 | 64,438 | -18,306 | 0.01% | 765,598 |
| 2009-07-28 | 2009-07-24 | 11.745 | 82,744 | +7,322 | 0.01% | 971,795 |
| 2009-07-24 | 2009-07-22 | 11.226 | 75,422 | -22,700 | 0.01% | 846,661 |
| 2009-07-23 | 2009-07-21 | 10.406 | 98,122 | +7,323 | 0.02% | 1,021,083 |
| 2009-07-22 | 2009-07-20 | 10.516 | 90,799 | +10,984 | 0.02% | 954,798 |
| 2009-07-16 | 2009-07-14 | 10.160 | 79,815 | +4,393 | 0.01% | 810,956 |
| 2009-07-15 | 2009-07-13 | 10.079 | 75,422 | -5,858 | 0.01% | 760,141 |
| 2009-07-14 | 2009-07-10 | 10.242 | 81,280 | +3,661 | 0.01% | 832,501 |
| 2009-07-13 | 2009-07-09 | 10.133 | 77,619 | -21,967 | 0.01% | 786,523 |
| 2009-07-10 | 2009-07-08 | 9.969 | 99,586 | -8,787 | 0.02% | 992,798 |
| 2009-07-09 | 2009-07-07 | 10.215 | 108,373 | -1,465 | 0.02% | 1,107,037 |
| 2009-07-08 | 2009-07-06 | 10.188 | 109,838 | +732 | 0.02% | 1,119,002 |
| 2009-07-07 | 2009-07-03 | 10.270 | 109,106 | +1,465 | 0.02% | 1,120,485 |
| 2009-07-06 | 2009-07-02 | 10.352 | 107,641 | +11,716 | 0.02% | 1,114,260 |
| 2009-07-03 | 2009-06-30 | 10.898 | 95,925 | -2,197 | 0.02% | 1,045,380 |
| 2009-07-02 | 2009-06-29 | 11.062 | 98,122 | -1,464 | 0.02% | 1,085,403 |
| 2009-06-30 | 2009-06-26 | 10.707 | 99,586 | -5,126 | 0.02% | 1,066,237 |
| 2009-06-29 | 2009-06-25 | 10.270 | 104,712 | +4,394 | 0.02% | 1,075,360 |
| 2009-06-26 | 2009-06-24 | 10.379 | 100,318 | -6,591 | 0.02% | 1,041,195 |
| 2009-06-25 | 2009-06-23 | 9.969 | 106,909 | +2,929 | 0.02% | 1,065,802 |
| 2009-06-24 | 2009-06-22 | 10.434 | 103,980 | -3,661 | 0.02% | 1,084,883 |
| 2009-06-23 | 2009-06-19 | 10.679 | 107,641 | -8,787 | 0.02% | 1,149,540 |
| 2009-06-22 | 2009-06-18 | 10.625 | 116,428 | +13,181 | 0.02% | 1,237,020 |
| 2009-06-19 | 2009-06-17 | 10.898 | 103,247 | -3,662 | 0.02% | 1,125,175 |
| 2009-06-18 | 2009-06-16 | 10.816 | 106,909 | -7,322 | 0.02% | 1,156,323 |
| 2009-06-17 | 2009-06-15 | 10.953 | 114,231 | +732 | 0.02% | 1,251,117 |
| 2009-06-16 | 2009-06-12 | 11.417 | 113,499 | -24,164 | 0.02% | 1,295,800 |
| 2009-06-15 | 2009-06-11 | 11.635 | 137,663 | +20,503 | 0.02% | 1,601,756 |
| 2009-06-12 | 2009-06-10 | 10.871 | 117,160 | +25,629 | 0.02% | 1,273,597 |
| 2009-06-11 | 2009-06-09 | 11.144 | 91,531 | +35,880 | 0.02% | 1,019,995 |
| 2009-06-03 | 2009-06-01 | 12.264 | 55,651 | -3,661 | 0.01% | 682,478 |
| 2009-06-01 | 2009-05-27 | 11.745 | 59,312 | +4,393 | 0.01% | 696,595 |
| 2009-05-26 | 2009-05-22 | 11.936 | 54,919 | +21,968 | 0.01% | 655,501 |
| 2009-05-25 | 2009-05-21 | 11.881 | 32,951 | -20,503 | 0.01% | 391,496 |
| 2009-05-22 | 2009-05-20 | 12.863 | 53,454 | -733 | 0.01% | 687,553 |
| 2009-05-21 | 2009-05-19 | 12.920 | 54,187 | -72,460 | 0.01% | 700,079 |
| 2009-05-19 | 2009-05-15 | 11.919 | 126,647 | -1,399 | 0.02% | 1,509,540 |
| 2009-05-18 | 2009-05-14 | 11.719 | 128,046 | +23,790 | 0.02% | 1,500,595 |
| 2009-05-15 | 2009-05-13 | 11.748 | 104,256 | -2,099 | 0.02% | 1,224,776 |
| 2009-05-14 | 2009-05-12 | 11.662 | 106,355 | +3,498 | 0.02% | 1,240,314 |
| 2009-05-13 | 2009-05-11 | 11.862 | 102,857 | +59,475 | 0.02% | 1,220,100 |
| 2009-05-12 | 2009-05-08 | 12.005 | 43,382 | -3,498 | 0.01% | 520,802 |
| 2009-05-08 | 2009-05-06 | 11.405 | 46,880 | -700 | 0.01% | 534,656 |
| 2009-05-07 | 2009-05-05 | 11.233 | 47,580 | -4,198 | 0.01% | 534,479 |
| 2009-05-06 | 2009-05-04 | 11.319 | 51,778 | -6,298 | 0.01% | 586,076 |
| 2009-05-04 | 2009-04-29 | 11.090 | 58,076 | -12,594 | 0.01% | 644,083 |
| 2009-04-30 | 2009-04-28 | 11.062 | 70,670 | +18,192 | 0.01% | 781,735 |
| 2009-04-29 | 2009-04-27 | 12.291 | 52,478 | +19,592 | 0.01% | 644,999 |
| 2009-04-28 | 2009-04-24 | 10.862 | 32,886 | -11,895 | 0.01% | 357,197 |
| 2009-04-24 | 2009-04-22 | 10.776 | 44,781 | +15,393 | 0.01% | 482,557 |
| 2009-04-23 | 2009-04-21 | 10.919 | 29,388 | +12,595 | 0.01% | 320,883 |
| 2009-04-22 | 2009-04-20 | 10.976 | 16,793 | -3,499 | 0.00% | 184,320 |
| 2009-04-17 | 2009-04-15 | 11.262 | 20,292 | +3,499 | 0.00% | 228,526 |
| 2009-04-16 | 2009-04-14 | 10.862 | 16,793 | -9,796 | 0.00% | 182,400 |
| 2009-04-15 | 2009-04-09 | 10.719 | 26,589 | -11,895 | 0.00% | 285,001 |
| 2009-04-14 | 2009-04-08 | 9.747 | 38,484 | +10,496 | 0.01% | 375,101 |
| 2009-04-07 | 2009-04-03 | 9.118 | 27,988 | +13,994 | 0.01% | 255,197 |
| 2009-04-06 | 2009-04-02 | 9.090 | 13,994 | -3,499 | 0.00% | 127,199 |
| 2009-04-03 | 2009-04-01 | 8.918 | 17,493 | -3,498 | 0.00% | 156,003 |
| 2009-04-02 | 2009-03-31 | 8.861 | 20,991 | -30,787 | 0.00% | 185,998 |
| 2009-04-01 | 2009-03-30 | 8.718 | 51,778 | -3,499 | 0.01% | 451,397 |
| 2009-03-31 | 2009-03-27 | 8.747 | 55,277 | +6,997 | 0.01% | 483,481 |
| 2009-03-30 | 2009-03-26 | 9.004 | 48,280 | +23,790 | 0.01% | 434,702 |
| 2009-03-27 | 2009-03-25 | 8.718 | 24,490 | -15,393 | 0.00% | 213,502 |
| 2009-03-26 | 2009-03-24 | 8.804 | 39,883 | +1,399 | 0.01% | 351,117 |
| 2009-03-25 | 2009-03-23 | 8.775 | 38,484 | -2,099 | 0.01% | 337,701 |
| 2009-03-24 | 2009-03-20 | 8.318 | 40,583 | +14,694 | 0.01% | 337,560 |
| 2009-03-23 | 2009-03-19 | 8.689 | 25,889 | +4,898 | 0.00% | 224,959 |
| 2009-03-20 | 2009-03-18 | 8.832 | 20,991 | +7,697 | 0.00% | 185,398 |
| 2009-03-19 | 2009-03-17 | 8.432 | 13,294 | -22,391 | 0.00% | 112,096 |
| 2009-03-18 | 2009-03-16 | 8.489 | 35,685 | -9,796 | 0.01% | 302,939 |
| 2009-03-17 | 2009-03-13 | 8.461 | 45,481 | +34,985 | 0.01% | 384,800 |
| 2009-03-11 | 2009-03-09 | 8.118 | 10,496 | -18,892 | 0.00% | 85,203 |
| 2009-03-10 | 2009-03-06 | 8.089 | 29,388 | +1,400 | 0.01% | 237,722 |
| 2009-03-09 | 2009-03-05 | 7.918 | 27,988 | +2,099 | 0.01% | 221,598 |
| 2009-03-06 | 2009-03-04 | 8.032 | 25,889 | -6,997 | 0.00% | 207,939 |
| 2009-03-05 | 2009-03-03 | 7.946 | 32,886 | -1,400 | 0.01% | 261,318 |
| 2009-03-02 | 2009-02-26 | 8.032 | 34,286 | -2,099 | 0.01% | 275,383 |
| 2009-02-27 | 2009-02-25 | 8.203 | 36,385 | +11,895 | 0.01% | 298,482 |
| 2009-02-26 | 2009-02-24 | 8.175 | 24,490 | +13,994 | 0.00% | 200,202 |
| 2009-02-25 | 2009-02-23 | 8.346 | 10,496 | -12,594 | 0.00% | 87,603 |
| 2009-02-24 | 2009-02-20 | 8.003 | 23,090 | +8,396 | 0.00% | 184,797 |
| 2009-02-23 | 2009-02-19 | 8.289 | 14,694 | -11,195 | 0.00% | 121,801 |
| 2009-02-20 | 2009-02-18 | 8.261 | 25,889 | +12,595 | 0.00% | 213,859 |
| 2009-02-19 | 2009-02-17 | 8.232 | 13,294 | -18,893 | 0.00% | 109,436 |
| 2009-02-18 | 2009-02-16 | 8.261 | 32,187 | +18,193 | 0.01% | 265,884 |
| 2009-02-17 | 2009-02-13 | 7.803 | 13,994 | +3,498 | 0.00% | 109,199 |
| 2009-02-16 | 2009-02-12 | 7.517 | 10,496 | -16,793 | 0.00% | 78,903 |
| 2009-02-13 | 2009-02-11 | 7.460 | 27,289 | +9,097 | 0.01% | 203,583 |
| 2009-02-12 | 2009-02-10 | 7.517 | 18,192 | -10,496 | 0.00% | 136,757 |
| 2009-02-11 | 2009-02-09 | 7.660 | 28,688 | +10,496 | 0.01% | 219,760 |
| 2009-02-10 | 2009-02-06 | 7.317 | 18,192 | +7,696 | 0.00% | 133,117 |
| 2009-02-02 | 2009-01-29 | 6.889 | 10,496 | -8,396 | 0.00% | 72,303 |
| 2009-01-30 | 2009-01-23 | 6.546 | 18,892 | -5,598 | 0.00% | 123,659 |
| 2009-01-29 | 2009-01-22 | 6.860 | 24,490 | -26,589 | 0.00% | 168,002 |
| 2009-01-23 | 2009-01-21 | 6.317 | 51,079 | +28,688 | 0.01% | 322,662 |
| 2009-01-22 | 2009-01-20 | 6.488 | 22,391 | +1,400 | 0.00% | 145,282 |
| 2009-01-21 | 2009-01-19 | 6.603 | 20,991 | -10,496 | 0.00% | 138,599 |
| 2009-01-20 | 2009-01-16 | 6.517 | 31,487 | -19,592 | 0.01% | 205,201 |
| 2009-01-19 | 2009-01-15 | 6.689 | 51,079 | +13,995 | 0.01% | 341,642 |
| 2009-01-16 | 2009-01-14 | 7.432 | 37,084 | -3,499 | 0.01% | 275,596 |
| 2009-01-15 | 2009-01-13 | 7.460 | 40,583 | -6,297 | 0.01% | 302,760 |
| 2009-01-14 | 2009-01-12 | 7.432 | 46,880 | +4,898 | 0.01% | 348,397 |
| 2009-01-13 | 2009-01-09 | 7.775 | 41,982 | -700 | 0.01% | 326,397 |
| 2009-01-12 | 2009-01-08 | 7.517 | 42,682 | +700 | 0.01% | 320,859 |
| 2009-01-09 | 2009-01-07 | 7.889 | 41,982 | -3,499 | 0.01% | 331,197 |
| 2009-01-07 | 2009-01-05 | 7.803 | 45,481 | -6,297 | 0.01% | 354,900 |
| 2009-01-06 | 2009-01-02 | 7.889 | 51,778 | -5,598 | 0.01% | 408,477 |
| 2009-01-05 | 2008-12-31 | 7.775 | 57,376 | -1,399 | 0.01% | 446,080 |
| 2008-12-30 | 2008-12-24 | 7.517 | 58,775 | +13,294 | 0.01% | 441,837 |
| 2008-12-29 | 2008-12-22 | 8.146 | 45,481 | -11,195 | 0.01% | 370,500 |
| 2008-12-22 | 2008-12-18 | 8.575 | 56,676 | +9,796 | 0.01% | 485,998 |
| 2008-12-19 | 2008-12-17 | 8.404 | 46,880 | +14,693 | 0.01% | 393,957 |
| 2008-12-18 | 2008-12-16 | 8.032 | 32,187 | +21,691 | 0.01% | 258,524 |
| 2008-12-17 | 2008-12-15 | 7.746 | 10,496 | -1,399 | 0.00% | 81,303 |
| 2008-12-16 | 2008-12-12 | 7.575 | 11,895 | -13,994 | 0.00% | 90,100 |
| 2008-12-15 | 2008-12-11 | 7.746 | 25,889 | +14,694 | 0.00% | 200,539 |
| 2008-12-12 | 2008-12-10 | 7.860 | 11,195 | -23,790 | 0.00% | 87,998 |
| 2008-12-11 | 2008-12-09 | 7.489 | 34,985 | -9,097 | 0.01% | 261,997 |
| 2008-12-10 | 2008-12-08 | 7.032 | 44,082 | +13,995 | 0.01% | 309,963 |
| 2008-12-09 | 2008-12-05 | 6.603 | 30,087 | -1,400 | 0.01% | 198,657 |
| 2008-12-08 | 2008-12-04 | 6.374 | 31,487 | +17,493 | 0.01% | 200,701 |
| 2008-12-05 | 2008-12-03 | 6.517 | 13,994 | -4,898 | 0.00% | 91,199 |
| 2008-12-03 | 2008-12-01 | 5.974 | 18,892 | +8,396 | 0.00% | 112,859 |
| 2008-11-25 | 2008-11-21 | 5.574 | 10,496 | -2,798 | 0.00% | 58,502 |
| 2008-11-24 | 2008-11-20 | 5.317 | 13,294 | +2,798 | 0.00% | 70,678 |
| 2008-11-20 | 2008-11-18 | 5.459 | 10,496 | -3,498 | 0.00% | 57,302 |
| 2008-11-19 | 2008-11-17 | 5.545 | 13,994 | -4,198 | 0.00% | 77,599 |
| 2008-11-12 | 2008-11-10 | 5.802 | 18,192 | -6,997 | 0.00% | 105,558 |
| 2008-11-07 | 2008-11-05 | 5.459 | 25,189 | -8,397 | 0.00% | 137,517 |
| 2008-11-06 | 2008-11-04 | 5.174 | 33,586 | -4,898 | 0.01% | 173,760 |
| 2008-11-05 | 2008-11-03 | 4.745 | 38,484 | +9,096 | 0.01% | 182,600 |
| 2008-11-04 | 2008-10-31 | 4.288 | 29,388 | -10,495 | 0.01% | 126,001 |
| 2008-11-03 | 2008-10-30 | 4.145 | 39,883 | +19,591 | 0.01% | 165,299 |
| 2008-10-28 | 2008-10-24 | 4.230 | 20,292 | +1,400 | 0.00% | 85,842 |
| 2008-10-27 | 2008-10-23 | 5.202 | 18,892 | +2,099 | 0.00% | 98,280 |
| 2008-10-24 | 2008-10-22 | 5.459 | 16,793 | +2,799 | 0.00% | 91,680 |
| 2008-10-21 | 2008-10-17 | 5.431 | 13,994 | -3,499 | 0.00% | 75,999 |
| 2008-10-20 | 2008-10-16 | 5.517 | 17,493 | +3,499 | 0.00% | 96,502 |
| 2008-10-16 | 2008-10-14 | 5.860 | 13,994 | +3,498 | 0.00% | 81,999 |
| 2008-10-14 | 2008-10-10 | 5.574 | 10,496 | -1,399 | 0.00% | 58,502 |
| 2008-10-10 | 2008-10-08 | 6.288 | 11,895 | -4,898 | 0.00% | 74,800 |
| 2008-10-09 | 2008-10-06 | 7.060 | 16,793 | +4,898 | 0.00% | 118,560 |
| 2008-10-06 | 2008-10-02 | 7.260 | 11,895 | -700 | 0.00% | 86,360 |
| 2008-10-02 | 2008-09-29 | 7.346 | 12,595 | -9,796 | 0.00% | 92,522 |
| 2008-09-30 | 2008-09-26 | 7.460 | 22,391 | -10,495 | 0.00% | 167,043 |
| 2008-09-29 | 2008-09-25 | 7.432 | 32,886 | +6,997 | 0.01% | 244,398 |
| 2008-09-26 | 2008-09-24 | 7.146 | 25,889 | -1,400 | 0.00% | 184,999 |
| 2008-09-25 | 2008-09-23 | 7.232 | 27,289 | -2,099 | 0.01% | 197,343 |
| 2008-09-24 | 2008-09-22 | 7.775 | 29,388 | +4,199 | 0.01% | 228,482 |
| 2008-09-19 | 2008-09-17 | 6.746 | 25,189 | -11,196 | 0.00% | 169,917 |
| 2008-09-18 | 2008-09-16 | 6.803 | 36,385 | +4,198 | 0.01% | 247,522 |
| 2008-09-17 | 2008-09-12 | 7.003 | 32,187 | +6,998 | 0.01% | 225,403 |
| 2008-09-16 | 2008-09-11 | 7.003 | 25,189 | -3,499 | 0.00% | 176,397 |
| 2008-09-11 | 2008-09-09 | 6.889 | 28,688 | -700 | 0.01% | 197,620 |
| 2008-09-10 | 2008-09-08 | 6.660 | 29,388 | -3,498 | 0.01% | 195,722 |
| 2008-09-09 | 2008-09-05 | 6.460 | 32,886 | +3,498 | 0.01% | 212,438 |
| 2008-09-08 | 2008-09-04 | 6.574 | 29,388 | -6,997 | 0.01% | 193,202 |
| 2008-09-05 | 2008-09-03 | 6.346 | 36,385 | -38,484 | 0.01% | 230,881 |
| 2008-09-04 | 2008-09-02 | 6.346 | 74,869 | +44,082 | 0.01% | 475,082 |
| 2008-08-28 | 2008-08-26 | 7.146 | 30,787 | +3,498 | 0.01% | 219,999 |
| 2008-08-07 | 2008-08-04 | 9.433 | 27,289 | -7,696 | 0.01% | 257,404 |
| 2008-08-05 | 2008-08-01 | 9.890 | 34,985 | +7,696 | 0.01% | 345,996 |
| 2008-08-01 | 2008-07-30 | 10.004 | 27,289 | +700 | 0.01% | 273,004 |
| 2008-07-24 | 2008-07-22 | 10.547 | 26,589 | -700 | 0.00% | 280,441 |
| 2008-07-23 | 2008-07-21 | 10.833 | 27,289 | -11,195 | 0.01% | 295,625 |
| 2008-07-22 | 2008-07-18 | 11.090 | 38,484 | +11,895 | 0.01% | 426,801 |
| 2008-07-21 | 2008-07-17 | 11.033 | 26,589 | -3,498 | 0.00% | 293,361 |
| 2008-07-18 | 2008-07-16 | 10.919 | 30,087 | +3,498 | 0.01% | 328,516 |
| 2008-07-14 | 2008-07-10 | 11.119 | 26,589 | -3,498 | 0.00% | 295,641 |
| 2008-07-10 | 2008-07-08 | 9.947 | 30,087 | -2,799 | 0.01% | 299,276 |
| 2008-07-09 | 2008-07-07 | 9.947 | 32,886 | +2,799 | 0.01% | 327,118 |
| 2008-07-08 | 2008-07-04 | 10.690 | 30,087 | -8,397 | 0.01% | 321,636 |
| 2008-07-07 | 2008-07-03 | 10.576 | 38,484 | +8,397 | 0.01% | 407,001 |
| 2008-06-27 | 2008-06-25 | 10.776 | 30,087 | -700 | 0.01% | 324,216 |
| 2008-06-23 | 2008-06-19 | 9.833 | 30,787 | +700 | 0.01% | 302,719 |
| 2008-06-06 | 2008-06-04 | 11.148 | 30,087 | -24,490 | 0.01% | 335,395 |
| 2008-05-30 | 2008-05-28 | 9.318 | 54,577 | -1,400 | 0.01% | 508,558 |
| 2008-05-21 | 2008-05-19 | 10.033 | 55,977 | +1,400 | 0.01% | 561,604 |
| 2008-05-19 | 2008-05-15 | 10.033 | 54,577 | -5,598 | 0.01% | 547,558 |
| 2008-05-16 | 2008-05-14 | 9.606 | 60,175 | +4,898 | 0.01% | 578,054 |
| 2008-05-15 | 2008-05-13 | 9.519 | 55,277 | -10,191 | 0.01% | 526,190 |
| 2008-05-14 | 2008-05-09 | 8.794 | 65,468 | +689 | 0.01% | 575,699 |
| 2008-05-13 | 2008-05-08 | 8.619 | 64,779 | -4,824 | 0.01% | 558,361 |
| 2008-05-08 | 2008-05-06 | 8.068 | 69,603 | +1,378 | 0.01% | 561,561 |
| 2008-05-05 | 2008-04-30 | 7.604 | 68,225 | -4,824 | 0.01% | 518,763 |
| 2008-04-29 | 2008-04-25 | 7.749 | 73,049 | +4,824 | 0.01% | 566,043 |
| 2008-04-24 | 2008-04-22 | 7.197 | 68,225 | -3,445 | 0.01% | 491,043 |
| 2008-04-21 | 2008-04-17 | 7.343 | 71,670 | +3,445 | 0.01% | 526,238 |
| 2008-04-03 | 2008-04-01 | 7.052 | 68,225 | -6,891 | 0.01% | 481,143 |
| 2008-03-27 | 2008-03-25 | 6.327 | 75,116 | +6,891 | 0.01% | 475,240 |
| 2008-03-13 | 2008-03-11 | 7.459 | 68,225 | +2,068 | 0.01% | 508,863 |
| 2008-03-11 | 2008-03-07 | 7.546 | 66,157 | -27,566 | 0.01% | 499,198 |
| 2008-03-06 | 2008-03-04 | 7.401 | 93,723 | +28,255 | 0.02% | 693,602 |
| 2008-03-04 | 2008-02-29 | 6.936 | 65,468 | -11,026 | 0.01% | 454,099 |
| 2008-03-03 | 2008-02-28 | 6.095 | 76,494 | +11,026 | 0.01% | 466,198 |
| 2008-02-14 | 2008-02-12 | 6.095 | 65,468 | -13,783 | 0.01% | 399,000 |
| 2008-02-12 | 2008-02-06 | 6.153 | 79,251 | -1,378 | 0.01% | 487,601 |
| 2008-02-01 | 2008-01-30 | 5.630 | 80,629 | +1,378 | 0.02% | 453,959 |
| 2008-01-29 | 2008-01-25 | 6.617 | 79,251 | -7,580 | 0.01% | 524,401 |
| 2008-01-25 | 2008-01-23 | 6.414 | 86,831 | +10,337 | 0.02% | 556,918 |
| 2008-01-24 | 2008-01-22 | 6.240 | 76,494 | -4,824 | 0.01% | 477,298 |
| 2008-01-23 | 2008-01-21 | 7.023 | 81,318 | +3,445 | 0.02% | 571,118 |
| 2008-01-17 | 2008-01-15 | 8.097 | 77,873 | +7,581 | 0.01% | 630,544 |
| 2008-01-14 | 2008-01-10 | 8.097 | 70,292 | -10,337 | 0.01% | 569,160 |
| 2008-01-10 | 2008-01-08 | 8.039 | 80,629 | -10,337 | 0.02% | 648,179 |
| 2008-01-09 | 2008-01-07 | 8.126 | 90,966 | -3,446 | 0.02% | 739,199 |
| 2008-01-08 | 2008-01-04 | 7.981 | 94,412 | +19,985 | 0.02% | 753,501 |
| 2008-01-07 | 2008-01-03 | 8.474 | 74,427 | -7,580 | 0.01% | 630,721 |
| 2008-01-04 | 2008-01-02 | 8.823 | 82,007 | +20,674 | 0.02% | 723,517 |
| 2008-01-03 | 2007-12-31 | 8.445 | 61,333 | +20,674 | 0.01% | 517,978 |
| 2008-01-02 | 2007-12-27 | 7.749 | 40,659 | +19,296 | 0.01% | 315,059 |
| 2007-12-28 | 2007-12-24 | 7.401 | 21,363 | +6,891 | 0.00% | 158,098 |
| 2007-12-27 | 2007-12-20 | 6.820 | 14,472 | +13,783 | 0.00% | 98,701 |
| 2007-12-12 | 2007-12-10 | 8.678 | 689 | -6,202 | 0.00% | 5,979 |
| 2007-12-11 | 2007-12-07 | 8.416 | 6,891 | +6,202 | 0.00% | 57,997 |
| 2007-12-04 | 2007-11-30 | 8.939 | 689 | -6,202 | 0.00% | 6,159 |
| 2007-12-03 | 2007-11-29 | 8.561 | 6,891 | +6,202 | 0.00% | 58,997 |
| 2007-11-27 | 2007-11-23 | 8.068 | 689 | -20,674 | 0.00% | 5,559 |
| 2007-11-22 | 2007-11-20 | 9.722 | 21,363 | +6,891 | 0.00% | 207,697 |
| 2007-11-20 | 2007-11-16 | 9.635 | 14,472 | -6,891 | 0.00% | 139,441 |
| 2007-11-19 | 2007-11-15 | 9.693 | 21,363 | +6,891 | 0.00% | 207,077 |
| 2007-11-14 | 2007-11-12 | 10.129 | 14,472 | -6,891 | 0.00% | 146,581 |
| 2007-10-30 | 2007-10-26 | 11.231 | 21,363 | +6,891 | 0.00% | 239,937 |
| 2007-10-29 | 2007-10-25 | 11.464 | 14,472 | -6,891 | 0.00% | 165,901 |
| 2007-10-23 | 2007-10-18 | 11.202 | 21,363 | +6,891 | 0.00% | 239,317 |
| 2007-09-19 | 2007-09-17 | 11.754 | 14,472 | +689 | 0.00% | 170,101 |
| 2007-09-07 | 2007-09-05 | 10.448 | 13,783 | -6,891 | 0.00% | 144,003 |
| 2007-09-06 | 2007-09-04 | 10.100 | 20,674 | +6,891 | 0.00% | 208,799 |
| 2007-08-17 | 2007-08-15 | 7.604 | 13,783 | -6,891 | 0.00% | 104,802 |
| 2007-08-16 | 2007-08-14 | 7.981 | 20,674 | +6,891 | 0.00% | 164,999 |
| 2007-08-09 | 2007-08-07 | 8.010 | 13,783 | -17,228 | 0.00% | 110,402 |
| 2007-08-08 | 2007-08-06 | 8.532 | 31,011 | +17,228 | 0.01% | 264,598 |
| 2007-07-25 | 2007-07-23 | 8.300 | 13,783 | -5,513 | 0.00% | 114,402 |
| 2007-07-23 | 2007-07-19 | 8.416 | 19,296 | +5,513 | 0.00% | 162,401 |
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy