History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | -17,644 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 17,644 | -4,779 | 0.00% | 134,013 |
| 2023-06-05 | 2023-06-01 | 7.399 | 22,423 | +362 | 0.00% | 165,916 |
| 2023-03-21 | 2023-03-17 | 8.826 | 22,061 | +1,808 | 0.00% | 194,714 |
| 2023-01-18 | 2023-01-16 | 10.264 | 20,253 | -361 | 0.00% | 207,876 |
| 2022-12-20 | 2022-12-16 | 9.512 | 20,614 | -1,808 | 0.00% | 196,078 |
| 2022-12-16 | 2022-12-14 | 9.656 | 22,422 | +1,808 | 0.00% | 216,499 |
| 2022-12-06 | 2022-12-02 | 10.054 | 20,614 | -3,617 | 0.00% | 207,250 |
| 2022-09-28 | 2022-09-26 | 7.897 | 24,231 | -578 | 0.00% | 191,354 |
| 2022-09-08 | 2022-09-06 | 8.738 | 24,809 | +314 | 0.00% | 216,773 |
| 2022-05-31 | 2022-05-27 | 8.678 | 24,495 | +306 | 0.00% | 212,574 |
| 2022-01-19 | 2022-01-17 | 11.231 | 24,189 | -3,526 | 0.00% | 271,659 |
| 2021-12-16 | 2021-12-14 | 9.529 | 27,715 | -35,260 | 0.00% | 264,098 |
| 2021-12-14 | 2021-12-10 | 9.756 | 62,975 | +35,260 | 0.00% | 614,380 |
| 2021-11-22 | 2021-11-18 | 9.427 | 27,715 | +1,763 | 0.00% | 261,268 |
| 2021-11-12 | 2021-11-10 | 9.506 | 25,952 | +1,763 | 0.00% | 246,709 |
| 2021-09-15 | 2021-09-13 | 11.026 | 24,189 | +3,526 | 0.00% | 266,719 |
| 2021-09-10 | 2021-09-08 | 11.004 | 20,663 | +171 | 0.00% | 227,371 |
| 2021-08-09 | 2021-08-05 | 12.171 | 20,492 | -17,485 | 0.00% | 249,398 |
| 2021-05-24 | 2021-05-20 | 12.615 | 37,977 | +306 | 0.00% | 479,095 |
| 2021-03-18 | 2021-03-16 | 11.439 | 37,671 | -6,937 | 0.00% | 430,926 |
| 2021-03-15 | 2021-03-11 | 11.139 | 44,608 | +15,609 | 0.00% | 496,905 |
| 2021-03-02 | 2021-02-26 | 9.340 | 28,999 | +1,734 | 0.00% | 270,864 |
| 2021-02-04 | 2021-02-02 | 10.171 | 27,265 | -8,672 | 0.00% | 277,305 |
| 2021-01-22 | 2021-01-20 | 10.205 | 35,937 | -3,468 | 0.00% | 366,749 |
| 2021-01-15 | 2021-01-13 | 9.352 | 39,405 | -107,186 | 0.00% | 368,515 |
| 2021-01-12 | 2021-01-08 | 9.398 | 146,591 | -13,875 | 0.00% | 1,377,680 |
| 2021-01-07 | 2021-01-05 | 9.110 | 160,466 | -13,875 | 0.00% | 1,461,819 |
| 2021-01-05 | 2020-12-31 | 9.144 | 174,341 | -117,938 | 0.00% | 1,594,249 |
| 2020-12-21 | 2020-12-17 | 9.329 | 292,279 | +230,674 | 0.00% | 2,726,652 |
| 2020-12-08 | 2020-12-04 | 8.995 | 61,605 | +2,775 | 0.00% | 554,108 |
| 2020-12-02 | 2020-11-30 | 8.729 | 58,830 | +8,671 | 0.00% | 513,545 |
| 2020-11-25 | 2020-11-23 | 9.387 | 50,159 | +5,204 | 0.00% | 470,822 |
| 2020-11-13 | 2020-11-11 | 9.421 | 44,955 | +3,468 | 0.00% | 423,529 |
| 2020-10-29 | 2020-10-27 | 9.698 | 41,487 | +16,859 | 0.00% | 402,338 |
| 2020-10-20 | 2020-10-16 | 10.609 | 24,628 | -3,469 | 0.00% | 261,277 |
| 2020-10-15 | 2020-10-12 | 29.225 | 28,097 | +10,536 | 0.00% | 821,143 |
| 2020-10-05 | 2020-09-29 | 27.454 | 17,561 | -3,252 | 0.00% | 482,121 |
| 2020-09-28 | 2020-09-24 | 28.229 | 20,813 | -1,084 | 0.00% | 587,529 |
| 2020-09-18 | 2020-09-16 | 29.410 | 21,897 | +1,084 | 0.00% | 643,986 |
| 2020-09-15 | 2020-09-11 | 28.450 | 20,813 | +5,420 | 0.00% | 592,138 |
| 2020-09-10 | 2020-09-08 | 29.042 | 15,393 | +60 | 0.00% | 447,042 |
| 2020-09-08 | 2020-09-04 | 29.857 | 15,333 | +3,239 | 0.00% | 457,795 |
| 2020-09-02 | 2020-08-31 | 31.894 | 12,094 | -1,080 | 0.00% | 385,729 |
| 2020-08-31 | 2020-08-27 | 31.487 | 13,174 | +8,639 | 0.00% | 414,807 |
| 2020-08-28 | 2020-08-26 | 30.820 | 4,535 | -3,240 | 0.00% | 139,769 |
| 2020-08-27 | 2020-08-25 | 29.449 | 7,775 | -1,080 | 0.00% | 228,969 |
| 2020-08-26 | 2020-08-24 | 29.523 | 8,855 | -1,079 | 0.00% | 261,430 |
| 2020-08-24 | 2020-08-20 | 29.005 | 9,934 | -1,080 | 0.00% | 288,134 |
| 2020-08-06 | 2020-08-04 | 29.857 | 11,014 | +1,080 | 0.00% | 328,844 |
| 2020-08-03 | 2020-07-30 | 29.746 | 9,934 | -1,080 | 0.00% | 295,494 |
| 2020-07-28 | 2020-07-24 | 28.412 | 11,014 | +2,159 | 0.00% | 312,932 |
| 2020-07-23 | 2020-07-21 | 29.894 | 8,855 | -25,267 | 0.00% | 264,711 |
| 2020-07-17 | 2020-07-15 | 30.116 | 34,122 | -1,080 | 0.00% | 1,027,624 |
| 2020-07-15 | 2020-07-13 | 30.079 | 35,202 | -1,080 | 0.00% | 1,058,846 |
| 2020-07-14 | 2020-07-10 | 28.190 | 36,282 | -1,080 | 0.00% | 1,022,787 |
| 2020-07-13 | 2020-07-09 | 27.931 | 37,362 | +1,080 | 0.00% | 1,043,544 |
| 2020-07-08 | 2020-07-06 | 27.931 | 36,282 | -1,080 | 0.00% | 1,013,379 |
| 2020-07-03 | 2020-06-30 | 27.116 | 37,362 | +11,446 | 0.00% | 1,013,096 |
| 2020-06-30 | 2020-06-26 | 27.597 | 25,916 | -2,159 | 0.00% | 715,210 |
| 2020-06-23 | 2020-06-19 | 25.782 | 28,075 | -2,160 | 0.00% | 723,833 |
| 2020-06-22 | 2020-06-18 | 25.671 | 30,235 | -21,596 | 0.00% | 776,162 |
| 2020-06-18 | 2020-06-16 | 35.157 | 51,831 | +9,179 | 0.00% | 1,822,220 |
| 2020-06-15 | 2020-06-11 | 35.157 | 42,652 | -13,329 | 0.00% | 1,499,515 |
| 2020-06-05 | 2020-06-03 | 36.147 | 55,981 | +1,777 | 0.00% | 2,023,562 |
| 2020-06-04 | 2020-06-02 | 36.868 | 54,204 | -888 | 0.00% | 1,998,368 |
| 2020-06-03 | 2020-06-01 | 35.247 | 55,092 | +44,429 | 0.00% | 1,941,827 |
| 2020-06-02 | 2020-05-29 | 34.167 | 10,663 | +889 | 0.00% | 364,319 |
| 2020-05-29 | 2020-05-27 | 38.128 | 9,774 | -1,778 | 0.00% | 372,663 |
| 2020-05-25 | 2020-05-21 | 36.597 | 11,552 | +889 | 0.00% | 422,774 |
| 2020-04-23 | 2020-04-21 | 35.607 | 10,663 | +889 | 0.00% | 379,679 |
| 2020-04-22 | 2020-04-20 | 37.273 | 9,774 | +888 | 0.00% | 364,303 |
| 2020-04-15 | 2020-04-09 | 38.128 | 8,886 | -888 | 0.00% | 338,805 |
| 2020-04-14 | 2020-04-08 | 36.552 | 9,774 | +2,665 | 0.00% | 357,264 |
| 2020-04-09 | 2020-04-07 | 36.687 | 7,109 | -888 | 0.00% | 260,811 |
| 2020-04-07 | 2020-04-03 | 34.347 | 7,997 | +888 | 0.00% | 274,670 |
| 2020-04-06 | 2020-04-02 | 33.807 | 7,109 | -1,777 | 0.00% | 240,330 |
| 2020-04-03 | 2020-04-01 | 33.401 | 8,886 | +1,777 | 0.00% | 296,805 |
| 2020-03-18 | 2020-03-16 | 35.157 | 7,109 | +889 | 0.00% | 249,931 |
| 2020-03-13 | 2020-03-11 | 38.713 | 6,220 | +888 | 0.00% | 240,796 |
| 2020-03-09 | 2020-03-05 | 42.134 | 5,332 | +889 | 0.00% | 224,660 |
| 2020-03-05 | 2020-03-03 | 41.054 | 4,443 | -1,777 | 0.00% | 182,403 |
| 2020-03-04 | 2020-03-02 | 40.244 | 6,220 | -1,777 | 0.00% | 250,316 |
| 2020-03-03 | 2020-02-28 | 39.974 | 7,997 | +1,777 | 0.00% | 319,669 |
| 2020-02-26 | 2020-02-24 | 41.594 | 6,220 | +888 | 0.00% | 258,716 |
| 2020-02-20 | 2020-02-18 | 42.900 | 5,332 | +1,778 | 0.00% | 228,741 |
| 2020-02-19 | 2020-02-17 | 43.575 | 3,554 | -6,220 | 0.00% | 154,865 |
| 2020-02-18 | 2020-02-14 | 42.810 | 9,774 | +1,777 | 0.00% | 418,421 |
| 2020-02-14 | 2020-02-12 | 43.080 | 7,997 | +1,777 | 0.00% | 344,508 |
| 2020-02-12 | 2020-02-10 | 42.900 | 6,220 | +1,777 | 0.00% | 266,835 |
| 2020-02-11 | 2020-02-07 | 43.710 | 4,443 | -2,666 | 0.00% | 194,203 |
| 2020-02-07 | 2020-02-05 | 43.125 | 7,109 | -888 | 0.00% | 306,573 |
| 2020-02-06 | 2020-02-04 | 41.279 | 7,997 | -889 | 0.00% | 330,109 |
| 2020-02-03 | 2020-01-30 | 39.839 | 8,886 | +889 | 0.00% | 354,005 |
| 2020-01-31 | 2020-01-29 | 41.594 | 7,997 | +1,777 | 0.00% | 332,628 |
| 2020-01-29 | 2020-01-22 | 43.845 | 6,220 | -889 | 0.00% | 272,715 |
| 2020-01-23 | 2020-01-21 | 42.765 | 7,109 | +1,777 | 0.00% | 304,013 |
| 2020-01-22 | 2020-01-20 | 43.170 | 5,332 | -1,777 | 0.00% | 230,181 |
| 2020-01-21 | 2020-01-17 | 42.584 | 7,109 | -1,777 | 0.00% | 302,733 |
| 2020-01-17 | 2020-01-15 | 39.613 | 8,886 | +1,777 | 0.00% | 352,005 |
| 2020-01-16 | 2020-01-14 | 39.974 | 7,109 | +1,777 | 0.00% | 284,172 |
| 2020-01-15 | 2020-01-13 | 40.514 | 5,332 | +889 | 0.00% | 216,019 |
| 2020-01-14 | 2020-01-10 | 40.469 | 4,443 | +1,777 | 0.00% | 179,803 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,666 | +2,666 | 0.00% | 108,970 |
| 2019-10-17 | 2019-10-15 | 37.678 | 0 | -1,777 | ||
| 2019-10-16 | 2019-10-14 | 37.588 | 1,777 | -2,666 | 0.00% | 66,793 |
| 2019-10-15 | 2019-10-11 | 36.057 | 4,443 | +1,777 | 0.00% | 160,202 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,666 | -888 | 0.00% | 96,969 |
| 2019-09-26 | 2019-09-24 | 36.597 | 3,554 | -1,778 | 0.00% | 130,067 |
| 2019-09-25 | 2019-09-23 | 33.716 | 5,332 | +889 | 0.00% | 179,776 |
| 2019-09-11 | 2019-09-09 | 34.977 | 4,443 | +889 | 0.00% | 155,402 |
| 2019-09-06 | 2019-09-04 | 36.327 | 3,554 | +2,665 | 0.00% | 129,107 |
| 2019-09-05 | 2019-09-03 | 36.552 | 889 | -888 | 0.00% | 32,495 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,777 | -889 | 0.00% | 63,994 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,666 | +2,666 | 0.00% | 94,088 |
| 2019-08-22 | 2019-08-20 | 32.411 | 0 | -3,554 | ||
| 2019-08-21 | 2019-08-19 | 29.170 | 3,554 | -2,666 | 0.00% | 103,670 |
| 2019-08-20 | 2019-08-16 | 28.000 | 6,220 | -1,777 | 0.00% | 174,157 |
| 2019-08-15 | 2019-08-13 | 27.054 | 7,997 | +1,777 | 0.00% | 216,352 |
| 2019-08-13 | 2019-08-09 | 27.729 | 6,220 | -2,666 | 0.00% | 172,477 |
| 2019-08-09 | 2019-08-07 | 27.909 | 8,886 | +889 | 0.00% | 248,004 |
| 2019-08-08 | 2019-08-06 | 27.909 | 7,997 | +1,777 | 0.00% | 223,192 |
| 2019-08-06 | 2019-08-02 | 29.080 | 6,220 | +1,777 | 0.00% | 180,877 |
| 2019-08-02 | 2019-07-31 | 30.971 | 4,443 | +889 | 0.00% | 137,602 |
| 2019-07-31 | 2019-07-29 | 30.926 | 3,554 | +3,554 | 0.00% | 109,909 |
| 2019-07-19 | 2019-07-17 | 30.385 | 0 | -3,554 | ||
| 2019-07-17 | 2019-07-15 | 30.295 | 3,554 | +3,554 | 0.00% | 107,670 |
| 2019-06-28 | 2019-06-26 | 28.045 | 0 | -4,443 | ||
| 2019-06-24 | 2019-06-20 | 27.909 | 4,443 | +4,443 | 0.00% | 124,002 |
| 2019-05-27 | 2019-05-23 | 29.436 | 0 | -876 | ||
| 2019-05-24 | 2019-05-22 | 31.170 | 876 | +876 | 0.00% | 27,305 |
| 2019-05-06 | 2019-05-02 | 34.410 | 0 | -4,382 | ||
| 2019-04-18 | 2019-04-16 | 36.372 | 4,382 | -6,136 | 0.00% | 159,384 |
| 2019-04-15 | 2019-04-11 | 36.236 | 10,518 | -2,629 | 0.00% | 381,125 |
| 2019-04-11 | 2019-04-09 | 37.240 | 13,147 | +4,382 | 0.00% | 489,588 |
| 2019-04-10 | 2019-04-08 | 36.327 | 8,765 | +8,765 | 0.00% | 318,404 |
| 2019-01-29 | 2019-01-25 | 29.983 | 0 | -4,382 | ||
| 2019-01-23 | 2019-01-21 | 29.938 | 4,382 | -13,148 | 0.00% | 131,187 |
| 2019-01-22 | 2019-01-18 | 29.892 | 17,530 | +15,777 | 0.00% | 524,007 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,753 | +1,753 | 0.00% | 50,241 |
| 2019-01-17 | 2019-01-15 | 27.199 | 0 | -4,382 | ||
| 2019-01-14 | 2019-01-10 | 27.884 | 4,382 | +4,382 | 0.00% | 122,188 |
| 2019-01-09 | 2019-01-07 | 25.739 | 0 | -4,382 | ||
| 2019-01-08 | 2019-01-04 | 25.283 | 4,382 | -8,765 | 0.00% | 110,789 |
| 2019-01-07 | 2019-01-03 | 22.955 | 13,147 | +2,629 | 0.00% | 301,793 |
| 2019-01-04 | 2019-01-02 | 24.370 | 10,518 | +6,136 | 0.00% | 256,324 |
| 2019-01-03 | 2018-12-31 | 25.785 | 4,382 | -4,383 | 0.00% | 112,989 |
| 2018-12-28 | 2018-12-24 | 25.374 | 8,765 | +2,630 | 0.00% | 222,403 |
| 2018-12-27 | 2018-12-20 | 24.781 | 6,135 | +1,753 | 0.00% | 152,030 |
| 2018-12-21 | 2018-12-19 | 25.967 | 4,382 | +4,382 | 0.00% | 113,789 |
| 2018-12-17 | 2018-12-13 | 29.938 | 0 | -1,753 | ||
| 2018-12-14 | 2018-12-12 | 29.162 | 1,753 | -876 | 0.00% | 51,121 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,629 | -1,753 | 0.00% | 78,226 |
| 2018-12-12 | 2018-12-10 | 29.116 | 4,382 | +3,506 | 0.00% | 127,587 |
| 2018-12-11 | 2018-12-07 | 30.166 | 876 | +876 | 0.00% | 26,425 |
| 2018-11-19 | 2018-11-15 | 39.795 | 0 | -6,135 | ||
| 2018-11-14 | 2018-11-12 | 42.442 | 6,135 | +4,382 | 0.00% | 260,382 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,753 | +1,753 | 0.00% | 74,561 |
| 2018-11-06 | 2018-11-02 | 41.666 | 0 | -1,753 | ||
| 2018-10-03 | 2018-09-28 | 37.924 | 1,753 | +1,753 | 0.00% | 66,481 |
| 2018-09-28 | 2018-09-26 | 39.065 | 0 | -876 | ||
| 2018-09-27 | 2018-09-24 | 38.015 | 876 | +876 | 0.00% | 33,301 |
| 2018-09-26 | 2018-09-21 | 39.202 | 0 | -1,753 | ||
| 2018-09-24 | 2018-09-20 | 37.833 | 1,753 | +1,753 | 0.00% | 66,321 |
| 2018-09-21 | 2018-09-19 | 37.559 | 0 | -3,506 | ||
| 2018-09-19 | 2018-09-17 | 36.829 | 3,506 | +3,506 | 0.00% | 129,122 |
| 2018-09-07 | 2018-09-05 | 44.313 | 0 | -876 | ||
| 2018-09-06 | 2018-09-04 | 45.500 | 876 | +876 | 0.00% | 39,858 |
| 2018-09-03 | 2018-08-30 | 45.409 | 0 | -876 | ||
| 2018-08-31 | 2018-08-29 | 46.207 | 876 | -877 | 0.00% | 40,477 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,753 | +877 | 0.00% | 81,801 |
| 2018-08-28 | 2018-08-24 | 45.454 | 876 | +876 | 0.00% | 39,818 |
| 2018-08-27 | 2018-08-23 | 45.363 | 0 | -876 | ||
| 2018-08-23 | 2018-08-21 | 44.678 | 876 | -2,630 | 0.00% | 39,138 |
| 2018-08-22 | 2018-08-20 | 40.662 | 3,506 | +3,506 | 0.00% | 142,562 |
| 2018-08-20 | 2018-08-16 | 42.214 | 0 | -2,629 | ||
| 2018-08-14 | 2018-08-10 | 45.317 | 2,629 | -877 | 0.00% | 119,139 |
| 2018-08-13 | 2018-08-09 | 46.093 | 3,506 | +877 | 0.00% | 161,602 |
| 2018-08-10 | 2018-08-08 | 45.500 | 2,629 | -1,753 | 0.00% | 119,619 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,382 | +1,753 | 0.00% | 196,980 |
| 2018-08-08 | 2018-08-06 | 43.309 | 2,629 | +876 | 0.00% | 113,860 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,753 | -1,753 | 0.00% | 78,641 |
| 2018-08-06 | 2018-08-02 | 46.778 | 3,506 | -876 | 0.00% | 164,002 |
| 2018-07-31 | 2018-07-27 | 48.717 | 4,382 | +876 | 0.00% | 213,479 |
| 2018-07-25 | 2018-07-23 | 48.945 | 3,506 | +877 | 0.00% | 171,602 |
| 2018-07-20 | 2018-07-18 | 50.885 | 2,629 | -1,753 | 0.00% | 133,776 |
| 2018-07-09 | 2018-07-05 | 48.831 | 4,382 | -5,259 | 0.00% | 213,979 |
| 2018-07-06 | 2018-07-04 | 48.489 | 9,641 | -2,630 | 0.00% | 467,482 |
| 2018-07-03 | 2018-06-28 | 51.455 | 12,271 | -876 | 0.00% | 631,409 |
| 2018-06-28 | 2018-06-26 | 53.737 | 13,147 | -877 | 0.00% | 706,483 |
| 2018-06-26 | 2018-06-22 | 53.965 | 14,024 | +1,753 | 0.00% | 756,811 |
| 2018-06-25 | 2018-06-21 | 54.194 | 12,271 | -1,753 | 0.00% | 665,009 |
| 2018-06-22 | 2018-06-20 | 54.308 | 14,024 | +877 | 0.00% | 761,611 |
| 2018-06-21 | 2018-06-19 | 53.395 | 13,147 | -877 | 0.00% | 701,983 |
| 2018-06-15 | 2018-06-13 | 56.932 | 14,024 | +877 | 0.00% | 798,411 |
| 2018-06-14 | 2018-06-12 | 58.529 | 13,147 | +876 | 0.00% | 769,482 |
| 2018-06-11 | 2018-06-07 | 56.818 | 12,271 | +1,753 | 0.00% | 697,210 |
| 2018-06-05 | 2018-06-01 | 56.475 | 10,518 | -876 | 0.00% | 594,008 |
| 2018-06-04 | 2018-05-31 | 56.019 | 11,394 | +876 | 0.00% | 638,281 |
| 2018-05-31 | 2018-05-29 | 56.820 | 10,518 | +1,753 | 0.00% | 597,630 |
| 2018-05-30 | 2018-05-28 | 59.804 | 8,765 | +924 | 0.00% | 524,184 |
| 2018-05-29 | 2018-05-25 | 57.623 | 7,841 | +872 | 0.00% | 451,824 |
| 2018-05-25 | 2018-05-23 | 53.491 | 6,969 | +1,742 | 0.00% | 372,778 |
| 2018-05-24 | 2018-05-21 | 54.639 | 5,227 | -1,742 | 0.00% | 285,597 |
| 2018-05-23 | 2018-05-18 | 54.524 | 6,969 | +871 | 0.00% | 379,978 |
| 2018-05-21 | 2018-05-17 | 53.606 | 6,098 | -1,743 | 0.00% | 326,888 |
| 2018-05-18 | 2018-05-16 | 52.343 | 7,841 | -871 | 0.00% | 410,422 |
| 2018-05-17 | 2018-05-15 | 52.687 | 8,712 | -5,227 | 0.00% | 459,013 |
| 2018-05-16 | 2018-05-14 | 50.506 | 13,939 | +1,743 | 0.00% | 704,010 |
| 2018-05-15 | 2018-05-11 | 48.440 | 12,196 | +2,613 | 0.00% | 590,778 |
| 2018-05-10 | 2018-05-08 | 49.129 | 9,583 | +5,227 | 0.00% | 470,803 |
| 2018-05-09 | 2018-05-07 | 49.359 | 4,356 | +871 | 0.00% | 215,006 |
| 2018-05-02 | 2018-04-27 | 46.718 | 3,485 | -871 | 0.00% | 162,814 |
| 2018-04-19 | 2018-04-17 | 46.259 | 4,356 | +871 | 0.00% | 201,506 |
| 2018-04-13 | 2018-04-11 | 49.359 | 3,485 | +871 | 0.00% | 172,015 |
| 2018-04-12 | 2018-04-10 | 50.392 | 2,614 | +872 | 0.00% | 131,724 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,742 | -1,743 | 0.00% | 85,383 |
| 2018-04-04 | 2018-03-29 | 47.866 | 3,485 | -4,356 | 0.00% | 166,814 |
| 2018-03-29 | 2018-03-27 | 50.392 | 7,841 | +2,614 | 0.00% | 395,121 |
| 2018-03-28 | 2018-03-26 | 50.047 | 5,227 | -871 | 0.00% | 261,597 |
| 2018-03-23 | 2018-03-21 | 49.703 | 6,098 | +1,742 | 0.00% | 303,089 |
| 2018-03-22 | 2018-03-20 | 51.654 | 4,356 | -3,485 | 0.00% | 225,006 |
| 2018-03-21 | 2018-03-19 | 46.374 | 7,841 | -1,742 | 0.00% | 363,619 |
| 2018-03-16 | 2018-03-14 | 44.078 | 9,583 | +1,742 | 0.00% | 422,403 |
| 2018-03-15 | 2018-03-13 | 44.492 | 7,841 | -871 | 0.00% | 348,859 |
| 2018-03-14 | 2018-03-12 | 44.767 | 8,712 | +3,485 | 0.00% | 390,011 |
| 2018-03-05 | 2018-03-01 | 41.323 | 5,227 | -1,742 | 0.00% | 215,998 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,969 | +871 | 0.00% | 289,583 |
| 2018-02-26 | 2018-02-22 | 40.727 | 6,098 | +1,742 | 0.00% | 248,351 |
| 2018-02-22 | 2018-02-20 | 40.635 | 4,356 | -2,613 | 0.00% | 177,005 |
| 2018-02-20 | 2018-02-13 | 38.798 | 6,969 | +871 | 0.00% | 270,384 |
| 2018-02-13 | 2018-02-09 | 35.860 | 6,098 | -871 | 0.00% | 218,672 |
| 2018-02-12 | 2018-02-08 | 36.778 | 6,969 | +871 | 0.00% | 256,305 |
| 2018-02-09 | 2018-02-07 | 36.043 | 6,098 | +1,742 | 0.00% | 219,792 |
| 2018-02-01 | 2018-01-30 | 38.936 | 4,356 | -871 | 0.00% | 169,605 |
| 2018-01-31 | 2018-01-29 | 38.523 | 5,227 | -2,614 | 0.00% | 201,358 |
| 2018-01-22 | 2018-01-18 | 40.038 | 7,841 | -871 | 0.00% | 313,937 |
| 2018-01-18 | 2018-01-16 | 41.599 | 8,712 | -1,742 | 0.00% | 362,410 |
| 2018-01-17 | 2018-01-15 | 40.727 | 10,454 | +1,742 | 0.00% | 425,756 |
| 2018-01-16 | 2018-01-12 | 42.380 | 8,712 | +3,485 | 0.00% | 369,210 |
| 2018-01-10 | 2018-01-08 | 40.772 | 5,227 | +1,742 | 0.00% | 213,118 |
| 2018-01-08 | 2018-01-04 | 40.405 | 3,485 | -871 | 0.00% | 140,812 |
| 2018-01-05 | 2018-01-03 | 39.487 | 4,356 | -1,742 | 0.00% | 172,005 |
| 2018-01-04 | 2018-01-02 | 37.650 | 6,098 | +871 | 0.00% | 229,591 |
| 2018-01-03 | 2017-12-29 | 36.227 | 5,227 | -871 | 0.00% | 189,358 |
| 2017-12-28 | 2017-12-22 | 36.640 | 6,098 | +871 | 0.00% | 223,432 |
| 2017-12-27 | 2017-12-21 | 36.732 | 5,227 | +871 | 0.00% | 191,998 |
| 2017-12-21 | 2017-12-19 | 36.365 | 4,356 | +871 | 0.00% | 158,404 |
| 2017-12-20 | 2017-12-18 | 35.355 | 3,485 | +871 | 0.00% | 123,211 |
| 2017-12-15 | 2017-12-13 | 36.043 | 2,614 | +872 | 0.00% | 94,217 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,742 | -872 | 0.00% | 62,547 |
| 2017-12-11 | 2017-12-07 | 34.436 | 2,614 | +872 | 0.00% | 90,016 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,742 | +1,742 | 0.00% | 58,948 |
| 2017-11-21 | 2017-11-17 | 36.778 | 0 | -871 | ||
| 2017-11-20 | 2017-11-16 | 36.870 | 871 | +871 | 0.00% | 32,114 |
| 2017-06-20 | 2017-06-16 | 26.585 | 0 | -871 | ||
| 2017-06-07 | 2017-06-05 | 27.365 | 871 | -6,098 | 0.00% | 23,835 |
| 2017-05-31 | 2017-05-26 | 26.268 | 6,969 | -3,373 | 0.00% | 183,064 |
| 2017-05-26 | 2017-05-24 | 26.315 | 10,342 | -2,586 | 0.00% | 272,147 |
| 2017-05-24 | 2017-05-22 | 26.454 | 12,928 | +7,757 | 0.00% | 341,997 |
| 2017-05-23 | 2017-05-19 | 26.129 | 5,171 | +4,309 | 0.00% | 135,113 |
| 2017-05-22 | 2017-05-18 | 25.943 | 862 | -3,447 | 0.00% | 22,363 |
| 2017-05-19 | 2017-05-17 | 26.918 | 4,309 | +1,723 | 0.00% | 115,990 |
| 2017-05-18 | 2017-05-16 | 26.825 | 2,586 | +2,586 | 0.00% | 69,370 |
| 2017-01-10 | 2017-01-06 | 18.959 | 0 | -3,447 | ||
| 2017-01-09 | 2017-01-05 | 19.144 | 3,447 | +3,447 | 0.00% | 65,990 |
| 2016-10-12 | 2016-10-07 | 19.260 | 0 | -4,309 | ||
| 2016-10-11 | 2016-10-06 | 19.284 | 4,309 | +4,309 | 0.00% | 83,093 |
| 2016-09-06 | 2016-09-02 | 17.659 | 0 | -4,309 | ||
| 2016-09-05 | 2016-09-01 | 17.520 | 4,309 | +1,723 | 0.00% | 75,493 |
| 2016-09-02 | 2016-08-31 | 17.474 | 2,586 | +2,586 | 0.00% | 45,187 |
| 2015-09-10 | 2015-09-08 | 16.242 | 0 | -848 | ||
| 2015-08-24 | 2015-08-20 | 16.077 | 848 | -11,030 | 0.00% | 13,633 |
| 2015-08-21 | 2015-08-19 | 17.138 | 11,878 | +1,697 | 0.00% | 203,560 |
| 2015-08-20 | 2015-08-18 | 17.397 | 10,181 | +10,181 | 0.00% | 177,118 |
| 2015-04-22 | 2015-04-20 | 18.332 | 0 | -41,894 | ||
| 2015-04-21 | 2015-04-17 | 19.072 | 41,894 | +41,894 | 0.00% | 798,993 |
| 2014-12-04 | 2014-12-02 | 16.207 | 0 | -5,027 | ||
| 2014-12-03 | 2014-12-01 | 15.969 | 5,027 | -5,028 | 0.00% | 80,275 |
| 2014-12-02 | 2014-11-28 | 16.470 | 10,055 | +4,190 | 0.00% | 165,606 |
| 2014-11-28 | 2014-11-26 | 16.876 | 5,865 | +5,865 | 0.00% | 98,976 |
| 2014-11-13 | 2014-11-11 | 16.709 | 0 | -838 | ||
| 2014-11-07 | 2014-11-05 | 16.446 | 838 | -838 | 0.00% | 13,782 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,676 | -838 | 0.00% | 28,644 |
| 2014-10-30 | 2014-10-28 | 16.303 | 2,514 | +1,676 | 0.00% | 40,985 |
| 2014-10-29 | 2014-10-27 | 16.064 | 838 | -4,189 | 0.00% | 13,462 |
| 2014-10-27 | 2014-10-23 | 15.372 | 5,027 | +4,189 | 0.00% | 77,275 |
| 2014-06-26 | 2014-06-24 | 14.393 | 838 | -3,351 | 0.00% | 12,062 |
| 2014-06-10 | 2014-06-06 | 15.038 | 4,189 | +1,675 | 0.00% | 62,993 |
| 2014-06-03 | 2014-05-29 | 14.584 | 2,514 | +1,676 | 0.00% | 36,665 |
| 2014-05-23 | 2014-05-21 | 14.934 | 838 | +10 | 0.00% | 12,515 |
| 2014-03-24 | 2014-03-20 | 18.994 | 828 | -2,483 | 0.00% | 15,727 |
| 2014-03-20 | 2014-03-18 | 19.284 | 3,311 | +2,483 | 0.00% | 63,849 |
| 2014-03-19 | 2014-03-17 | 19.090 | 828 | -3,310 | 0.00% | 15,807 |
| 2014-03-11 | 2014-03-07 | 18.559 | 4,138 | -41,382 | 0.00% | 76,796 |
| 2014-03-10 | 2014-03-06 | 18.051 | 45,520 | -62,073 | 0.00% | 821,698 |
| 2014-03-07 | 2014-03-05 | 18.680 | 107,593 | +103,455 | 0.00% | 2,009,800 |
| 2014-01-22 | 2014-01-20 | 15.659 | 4,138 | -1,655 | 0.00% | 64,797 |
| 2014-01-20 | 2014-01-16 | 15.297 | 5,793 | -3,311 | 0.00% | 88,613 |
| 2014-01-17 | 2014-01-15 | 15.297 | 9,104 | -3,311 | 0.00% | 139,260 |
| 2014-01-14 | 2014-01-10 | 14.547 | 12,415 | +3,311 | 0.00% | 180,606 |
| 2014-01-13 | 2014-01-09 | 14.596 | 9,104 | -4,138 | 0.00% | 132,880 |
| 2014-01-06 | 2014-01-02 | 14.499 | 13,242 | +4,138 | 0.00% | 191,997 |
| 2013-12-30 | 2013-12-24 | 13.291 | 9,104 | +1,655 | 0.00% | 121,000 |
| 2013-12-23 | 2013-12-19 | 12.783 | 7,449 | +1,656 | 0.00% | 95,223 |
| 2013-12-18 | 2013-12-16 | 12.783 | 5,793 | +3,310 | 0.00% | 74,054 |
| 2013-12-17 | 2013-12-13 | 12.928 | 2,483 | +1,655 | 0.00% | 32,101 |
| 2013-05-27 | 2013-05-23 | 9.598 | 828 | +22 | 0.00% | 7,947 |
| 2013-03-20 | 2013-03-18 | 7.614 | 806 | -1,613 | 0.00% | 6,137 |
| 2013-03-12 | 2013-03-08 | 8.160 | 2,419 | +1,613 | 0.00% | 19,738 |
| 2013-01-18 | 2013-01-16 | 6.895 | 806 | -4,033 | 0.00% | 5,557 |
| 2013-01-09 | 2013-01-07 | 5.903 | 4,839 | +4,033 | 0.00% | 28,563 |
| 2011-11-16 | 2011-11-14 | 5.159 | 806 | -4,033 | 0.00% | 4,158 |
| 2011-11-02 | 2011-10-31 | 5.332 | 4,839 | +4,033 | 0.00% | 25,803 |
| 2011-10-20 | 2011-10-18 | 4.811 | 806 | -8,065 | 0.00% | 3,878 |
| 2011-10-19 | 2011-10-17 | 5.506 | 8,871 | +8,065 | 0.00% | 48,842 |
| 2011-05-19 | 2011-05-17 | 11.964 | 806 | +42 | 0.00% | 9,643 |
| 2011-04-20 | 2011-04-18 | 12.697 | 764 | -193,285 | 0.00% | 9,700 |
| 2011-03-17 | 2011-03-15 | 11.414 | 194,049 | +117,652 | 0.03% | 2,214,876 |
| 2011-03-15 | 2011-03-11 | 12.016 | 76,397 | +75,633 | 0.01% | 917,995 |
| 2011-03-04 | 2011-03-02 | 13.377 | 764 | -764 | 0.00% | 10,220 |
| 2011-02-16 | 2011-02-14 | 11.859 | 1,528 | -5,348 | 0.00% | 18,121 |
| 2010-11-15 | 2010-11-11 | 12.042 | 6,876 | -764 | 0.00% | 82,803 |
| 2010-11-05 | 2010-11-03 | 11.964 | 7,640 | -764 | 0.00% | 91,403 |
| 2010-11-01 | 2010-10-28 | 11.466 | 8,404 | -2,292 | 0.00% | 96,363 |
| 2010-10-29 | 2010-10-27 | 11.388 | 10,696 | +3,820 | 0.00% | 121,804 |
| 2010-10-19 | 2010-10-15 | 11.545 | 6,876 | +764 | 0.00% | 79,383 |
| 2010-10-04 | 2010-09-29 | 10.629 | 6,112 | +3,820 | 0.00% | 64,962 |
| 2010-09-29 | 2010-09-27 | 10.733 | 2,292 | +764 | 0.00% | 24,601 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,528 | +1,528 | 0.00% | 16,561 |
| 2010-08-19 | 2010-08-17 | 11.205 | 0 | -764 | ||
| 2010-08-18 | 2010-08-16 | 11.283 | 764 | +764 | 0.00% | 8,620 |
| 2010-06-21 | 2010-06-17 | 12.461 | 0 | -48,894 | ||
| 2010-06-18 | 2010-06-15 | 12.592 | 48,894 | -2,292 | 0.01% | 615,676 |
| 2010-06-15 | 2010-06-11 | 11.964 | 51,186 | +6,876 | 0.01% | 612,377 |
| 2010-06-14 | 2010-06-10 | 11.807 | 44,310 | +44,310 | 0.01% | 523,154 |
| 2010-04-27 | 2010-04-23 | 15.623 | 0 | -7,323 | ||
| 2010-04-21 | 2010-04-19 | 13.957 | 7,323 | +7,323 | 0.00% | 102,207 |
| 2010-04-15 | 2010-04-13 | 14.203 | 0 | -36,613 | ||
| 2010-03-17 | 2010-03-15 | 11.553 | 36,613 | +36,613 | 0.01% | 423,005 |
| 2009-07-24 | 2009-07-22 | 11.226 | 0 | -4,394 | ||
| 2009-07-06 | 2009-07-02 | 10.352 | 4,394 | +4,394 | 0.00% | 45,485 |
| 2009-06-17 | 2009-06-15 | 10.953 | 0 | -29,290 | ||
| 2009-06-12 | 2009-06-10 | 10.871 | 29,290 | +29,290 | 0.01% | 318,399 |
| 2009-05-13 | 2009-05-11 | 11.862 | 0 | -6,997 | ||
| 2009-05-07 | 2009-05-05 | 11.233 | 6,997 | -2,799 | 0.00% | 78,599 |
| 2009-04-30 | 2009-04-28 | 11.062 | 9,796 | +6,297 | 0.00% | 108,361 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | +3,499 | 0.00% | 43,006 |
| 2008-02-25 | 2008-02-21 | 6.298 | 0 | -689 | ||
| 2007-12-06 | 2007-12-04 | 9.635 | 689 | +689 | 0.00% | 6,639 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy