History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 4,386,830 | +0 | 0.04% | 41,806,490 |
| 2025-10-13 | 2025-10-09 | 9.400 | 4,386,830 | +0 | 0.04% | 41,236,202 |
| 2025-10-10 | 2025-10-08 | 9.820 | 4,386,830 | -222,000 | 0.04% | 43,078,671 |
| 2025-10-09 | 2025-10-06 | 9.700 | 4,608,830 | -36,000 | 0.04% | 44,705,651 |
| 2025-10-08 | 2025-10-03 | 9.700 | 4,644,830 | -40,000 | 0.04% | 45,054,851 |
| 2025-10-06 | 2025-10-02 | 9.650 | 4,684,830 | -12,000 | 0.04% | 45,208,610 |
| 2025-10-03 | 2025-09-30 | 9.370 | 4,696,830 | -6,000 | 0.04% | 44,009,297 |
| 2025-10-02 | 2025-09-29 | 9.320 | 4,702,830 | -446,000 | 0.04% | 43,830,376 |
| 2025-09-30 | 2025-09-26 | 9.090 | 5,148,830 | +384,000 | 0.04% | 46,802,865 |
| 2025-09-29 | 2025-09-25 | 9.300 | 4,764,830 | -8,000 | 0.04% | 44,312,919 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,772,830 | +46,000 | 0.04% | 45,103,244 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,726,830 | +318,000 | 0.04% | 44,763,080 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,408,830 | +88,000 | 0.04% | 43,823,770 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,320,830 | +144,000 | 0.04% | 42,949,050 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,176,830 | -392,000 | 0.04% | 42,353,056 |
| 2025-09-19 | 2025-09-17 | 10.010 | 4,568,830 | +546,000 | 0.04% | 45,733,988 |
| 2025-09-18 | 2025-09-16 | 10.280 | 4,022,830 | +154,000 | 0.03% | 41,354,692 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,868,830 | -108,000 | 0.03% | 40,777,468 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,976,830 | +62,000 | 0.03% | 41,160,190 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,914,830 | +274,000 | 0.03% | 39,618,080 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,640,830 | +10,000 | 0.03% | 39,830,680 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,630,830 | +260,000 | 0.03% | 40,374,830 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,370,830 | +10,000 | 0.03% | 38,697,128 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,360,830 | -256,000 | 0.03% | 37,607,688 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,616,830 | -41,840 | 0.03% | 39,170,269 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,658,670 | +265,680 | 0.03% | 41,086,864 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,392,990 | +6,000 | 0.03% | 36,474,642 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,386,990 | -500,000 | 0.03% | 37,223,020 |
| 2025-09-02 | 2025-08-29 | 10.070 | 3,886,990 | -70,000 | 0.03% | 39,141,989 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,956,990 | +144,000 | 0.03% | 37,353,986 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,812,990 | +38,000 | 0.03% | 37,062,263 |
| 2025-08-28 | 2025-08-26 | 10.380 | 3,774,990 | +120,000 | 0.03% | 39,184,396 |
| 2025-08-27 | 2025-08-25 | 10.850 | 3,654,990 | -49,200 | 0.03% | 39,656,642 |
| 2025-08-26 | 2025-08-22 | 10.510 | 3,704,190 | -3,280 | 0.03% | 38,931,037 |
| 2025-08-25 | 2025-08-21 | 10.490 | 3,707,470 | +12,000 | 0.03% | 38,891,360 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,695,470 | +24,000 | 0.03% | 38,248,114 |
| 2025-08-21 | 2025-08-19 | 10.640 | 3,671,470 | +244,000 | 0.03% | 39,064,441 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,427,470 | +800 | 0.03% | 37,427,972 |
| 2025-08-19 | 2025-08-15 | 10.960 | 3,426,670 | -336,000 | 0.03% | 37,556,303 |
| 2025-08-18 | 2025-08-14 | 10.450 | 3,762,670 | +302,800 | 0.03% | 39,319,902 |
| 2025-08-15 | 2025-08-13 | 10.720 | 3,459,870 | -513,280 | 0.03% | 37,089,806 |
| 2025-08-14 | 2025-08-12 | 10.040 | 3,973,150 | +14,000 | 0.03% | 39,890,426 |
| 2025-08-13 | 2025-08-11 | 10.360 | 3,959,150 | -10,000 | 0.03% | 41,016,794 |
| 2025-08-12 | 2025-08-08 | 10.260 | 3,969,150 | -86,000 | 0.03% | 40,723,479 |
| 2025-08-11 | 2025-08-07 | 9.680 | 4,055,150 | +92,000 | 0.04% | 39,253,852 |
| 2025-08-08 | 2025-08-06 | 10.060 | 3,963,150 | +108,000 | 0.03% | 39,869,289 |
| 2025-08-07 | 2025-08-05 | 10.000 | 3,855,150 | -53,040 | 0.03% | 38,551,500 |
| 2025-08-06 | 2025-08-04 | 9.660 | 3,908,190 | -40,000 | 0.03% | 37,753,115 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3,948,190 | -41,025 | 0.03% | 39,047,599 |
| 2025-08-04 | 2025-07-31 | 9.920 | 3,989,215 | -22,640 | 0.03% | 39,573,013 |
| 2025-08-01 | 2025-07-30 | 10.100 | 4,011,855 | +116,000 | 0.03% | 40,519,736 |
| 2025-07-31 | 2025-07-29 | 9.870 | 3,895,855 | -85,600 | 0.03% | 38,452,089 |
| 2025-07-30 | 2025-07-28 | 9.100 | 3,981,455 | -538,000 | 0.03% | 36,231,240 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,519,455 | +12,000 | 0.04% | 39,002,897 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,507,455 | -2,000 | 0.04% | 38,854,262 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,509,455 | +44,000 | 0.04% | 38,600,935 |
| 2025-07-24 | 2025-07-22 | 8.770 | 4,465,455 | -34,000 | 0.04% | 39,162,040 |
| 2025-07-23 | 2025-07-21 | 9.000 | 4,499,455 | +354,000 | 0.04% | 40,495,095 |
| 2025-07-22 | 2025-07-18 | 9.190 | 4,145,455 | -270,000 | 0.04% | 38,096,731 |
| 2025-07-21 | 2025-07-17 | 8.960 | 4,415,455 | +78,000 | 0.04% | 39,562,477 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,337,455 | -6,000 | 0.04% | 37,518,986 |
| 2025-07-17 | 2025-07-15 | 8.590 | 4,343,455 | -116,000 | 0.04% | 37,310,278 |
| 2025-07-16 | 2025-07-14 | 7.990 | 4,459,455 | -322,000 | 0.04% | 35,631,045 |
| 2025-07-15 | 2025-07-11 | 7.940 | 4,781,455 | +80,000 | 0.04% | 37,964,753 |
| 2025-07-14 | 2025-07-10 | 8.050 | 4,701,455 | +338,000 | 0.04% | 37,846,713 |
| 2025-07-11 | 2025-07-09 | 8.090 | 4,363,455 | -32,000 | 0.04% | 35,300,351 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,395,455 | +34,000 | 0.04% | 34,548,276 |
| 2025-07-09 | 2025-07-07 | 7.890 | 4,361,455 | -8,000 | 0.04% | 34,411,880 |
| 2025-07-08 | 2025-07-04 | 8.150 | 4,369,455 | +54,000 | 0.04% | 35,611,058 |
| 2025-07-07 | 2025-07-03 | 8.240 | 4,315,455 | +56,000 | 0.04% | 35,559,349 |
| 2025-07-04 | 2025-07-02 | 7.940 | 4,259,455 | -302,000 | 0.04% | 33,820,073 |
| 2025-07-03 | 2025-06-30 | 7.700 | 4,561,455 | +14,000 | 0.04% | 35,123,204 |
| 2025-07-02 | 2025-06-27 | 7.730 | 4,547,455 | +280,000 | 0.04% | 35,151,827 |
| 2025-06-30 | 2025-06-26 | 7.820 | 4,267,455 | +10,000 | 0.04% | 33,371,498 |
| 2025-06-27 | 2025-06-25 | 7.970 | 4,257,455 | +1,885 | 0.04% | 33,931,916 |
| 2025-06-26 | 2025-06-24 | 7.980 | 4,255,570 | -48,000 | 0.04% | 33,959,449 |
| 2025-06-25 | 2025-06-23 | 7.710 | 4,303,570 | -56,000 | 0.04% | 33,180,525 |
| 2025-06-24 | 2025-06-20 | 7.620 | 4,359,570 | +20,000 | 0.04% | 33,219,923 |
| 2025-06-23 | 2025-06-19 | 7.610 | 4,339,570 | -12,000 | 0.04% | 33,024,128 |
| 2025-06-20 | 2025-06-18 | 8.130 | 4,351,570 | +20,000 | 0.04% | 35,378,264 |
| 2025-06-19 | 2025-06-17 | 8.190 | 4,331,570 | +86,000 | 0.04% | 35,475,558 |
| 2025-06-18 | 2025-06-16 | 8.750 | 4,245,570 | +34,000 | 0.04% | 37,148,738 |
| 2025-06-17 | 2025-06-13 | 8.840 | 4,211,570 | +58,000 | 0.04% | 37,230,279 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,153,570 | -66,000 | 0.04% | 37,589,808 |
| 2025-06-13 | 2025-06-11 | 8.830 | 4,219,570 | +122,000 | 0.04% | 37,258,803 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,097,570 | -14,000 | 0.04% | 37,205,936 |
| 2025-06-11 | 2025-06-09 | 8.820 | 4,111,570 | +28,000 | 0.04% | 36,264,047 |
| 2025-06-10 | 2025-06-06 | 8.860 | 4,083,570 | -290,000 | 0.04% | 36,180,430 |
| 2025-06-09 | 2025-06-05 | 7.860 | 4,373,570 | +80,000 | 0.04% | 34,376,260 |
| 2025-06-06 | 2025-06-04 | 8.050 | 4,293,570 | -110,720 | 0.04% | 34,563,238 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,404,290 | +68,000 | 0.04% | 34,931,717 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,336,290 | -205,248 | 0.04% | 33,865,303 |
| 2025-06-03 | 2025-05-30 | 8.205 | 4,541,538 | -114,518 | 0.04% | 37,262,350 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,656,056 | -447,728 | 0.04% | 35,938,127 |
| 2025-05-30 | 2025-05-28 | 6.908 | 5,103,784 | -63,183 | 0.04% | 35,258,102 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,166,967 | +3,949 | 0.05% | 36,113,289 |
| 2025-05-28 | 2025-05-26 | 6.604 | 5,163,018 | -177,701 | 0.05% | 34,098,361 |
| 2025-05-27 | 2025-05-23 | 6.706 | 5,340,719 | -1,975 | 0.05% | 35,812,941 |
| 2025-05-26 | 2025-05-22 | 6.564 | 5,342,694 | +39,489 | 0.05% | 35,068,531 |
| 2025-05-23 | 2025-05-21 | 6.604 | 5,303,205 | -51,335 | 0.05% | 35,024,204 |
| 2025-05-22 | 2025-05-20 | 6.382 | 5,354,540 | -499,538 | 0.05% | 34,170,000 |
| 2025-05-21 | 2025-05-19 | 6.017 | 5,854,078 | +1,974 | 0.05% | 35,223,071 |
| 2025-05-20 | 2025-05-16 | 5.966 | 5,852,104 | -106,620 | 0.05% | 34,914,803 |
| 2025-05-19 | 2025-05-15 | 5.784 | 5,958,724 | -13,822 | 0.05% | 34,464,473 |
| 2025-05-16 | 2025-05-14 | 5.835 | 5,972,546 | -738,447 | 0.05% | 34,846,908 |
| 2025-05-15 | 2025-05-13 | 5.602 | 6,710,993 | +96,749 | 0.06% | 37,591,892 |
| 2025-05-14 | 2025-05-12 | 5.571 | 6,614,244 | +781,885 | 0.06% | 36,848,954 |
| 2025-05-13 | 2025-05-09 | 5.814 | 5,832,359 | -606,158 | 0.05% | 33,910,829 |
| 2025-05-12 | 2025-05-08 | 5.824 | 6,438,517 | +637,749 | 0.06% | 37,500,405 |
| 2025-05-09 | 2025-05-07 | 5.804 | 5,800,768 | -586,414 | 0.05% | 33,668,393 |
| 2025-05-08 | 2025-05-06 | 5.916 | 6,387,182 | +760,167 | 0.06% | 37,783,693 |
| 2025-05-07 | 2025-05-02 | 6.290 | 5,627,015 | +17,770 | 0.05% | 35,395,817 |
| 2025-05-06 | 2025-04-30 | 6.209 | 5,609,245 | -23,694 | 0.05% | 34,829,493 |
| 2025-05-02 | 2025-04-29 | 6.169 | 5,632,939 | -27,642 | 0.05% | 34,748,384 |
| 2025-04-30 | 2025-04-28 | 6.118 | 5,660,581 | -3,949 | 0.05% | 34,632,211 |
| 2025-04-29 | 2025-04-25 | 6.189 | 5,664,530 | +21,719 | 0.05% | 35,058,018 |
| 2025-04-28 | 2025-04-24 | 6.219 | 5,642,811 | -13,821 | 0.05% | 35,095,072 |
| 2025-04-25 | 2025-04-23 | 6.230 | 5,656,632 | -67,132 | 0.05% | 35,238,329 |
| 2025-04-24 | 2025-04-22 | 6.128 | 5,723,764 | -221,139 | 0.05% | 35,076,751 |
| 2025-04-23 | 2025-04-17 | 5.632 | 5,944,903 | -15,796 | 0.05% | 33,481,263 |
| 2025-04-22 | 2025-04-16 | 5.500 | 5,960,699 | +9,873 | 0.05% | 32,785,310 |
| 2025-04-17 | 2025-04-15 | 5.672 | 5,950,826 | -65,158 | 0.05% | 33,755,733 |
| 2025-04-16 | 2025-04-14 | 5.845 | 6,015,984 | -84,901 | 0.05% | 35,161,286 |
| 2025-04-14 | 2025-04-10 | 5.217 | 6,100,885 | -17,770 | 0.05% | 31,826,020 |
| 2025-04-11 | 2025-04-09 | 5.044 | 6,118,655 | -58,760 | 0.05% | 30,865,092 |
| 2025-04-10 | 2025-04-08 | 4.953 | 6,177,415 | -7,898 | 0.05% | 30,598,343 |
| 2025-04-09 | 2025-04-07 | 4.801 | 6,185,313 | -477,819 | 0.05% | 29,697,664 |
| 2025-04-08 | 2025-04-03 | 5.602 | 6,663,132 | +179,676 | 0.06% | 37,323,797 |
| 2025-04-07 | 2025-04-02 | 5.602 | 6,483,456 | -96,748 | 0.06% | 36,317,335 |
| 2025-04-03 | 2025-04-01 | 5.551 | 6,580,204 | -177,702 | 0.06% | 36,526,006 |
| 2025-04-02 | 2025-03-31 | 5.004 | 6,757,906 | +13,822 | 0.06% | 33,815,932 |
| 2025-04-01 | 2025-03-28 | 5.125 | 6,744,084 | -21,719 | 0.06% | 34,566,528 |
| 2025-03-31 | 2025-03-27 | 4.984 | 6,765,803 | -19,745 | 0.06% | 33,718,381 |
| 2025-03-28 | 2025-03-26 | 4.751 | 6,785,548 | +33,566 | 0.06% | 32,235,918 |
| 2025-03-27 | 2025-03-25 | 4.761 | 6,751,982 | +43,438 | 0.06% | 32,144,850 |
| 2025-03-26 | 2025-03-24 | 4.822 | 6,708,544 | +21,877 | 0.06% | 32,345,770 |
| 2025-03-25 | 2025-03-21 | 4.913 | 6,686,667 | +77,004 | 0.06% | 32,849,874 |
| 2025-03-24 | 2025-03-20 | 5.247 | 6,609,663 | -45,413 | 0.06% | 34,680,979 |
| 2025-03-21 | 2025-03-19 | 5.115 | 6,655,076 | -3,949 | 0.06% | 34,042,909 |
| 2025-03-20 | 2025-03-18 | 5.055 | 6,659,025 | -27,642 | 0.06% | 33,658,399 |
| 2025-03-19 | 2025-03-17 | 4.882 | 6,686,667 | -19,745 | 0.06% | 32,646,678 |
| 2025-03-18 | 2025-03-14 | 4.892 | 6,706,412 | +9,873 | 0.06% | 32,811,012 |
| 2025-03-14 | 2025-03-12 | 4.822 | 6,696,539 | +49,361 | 0.06% | 32,287,887 |
| 2025-03-13 | 2025-03-11 | 4.882 | 6,647,178 | +9,872 | 0.06% | 32,453,879 |
| 2025-03-12 | 2025-03-10 | 4.852 | 6,637,306 | +7,898 | 0.06% | 32,203,985 |
| 2025-03-11 | 2025-03-07 | 4.913 | 6,629,408 | +7,898 | 0.06% | 32,568,575 |
| 2025-03-10 | 2025-03-06 | 4.923 | 6,621,510 | -37,515 | 0.06% | 32,596,846 |
| 2025-03-07 | 2025-03-05 | 4.832 | 6,659,025 | -13,821 | 0.06% | 32,174,462 |
| 2025-03-06 | 2025-03-04 | 4.751 | 6,672,846 | +868,761 | 0.06% | 31,700,507 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,804,085 | +5,924 | 0.05% | 27,220,558 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,798,161 | +146,109 | 0.05% | 27,662,629 |
| 2025-03-03 | 2025-02-27 | 5.055 | 5,652,052 | -71,080 | 0.05% | 28,568,600 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,723,132 | +69,106 | 0.05% | 27,942,359 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,654,026 | -11,847 | 0.05% | 28,807,665 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,665,873 | +7,898 | 0.05% | 29,040,201 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,657,975 | -5,923 | 0.05% | 28,713,162 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,663,898 | -57,260 | 0.05% | 28,169,503 |
| 2025-02-21 | 2025-02-19 | 4.943 | 5,721,158 | -138,212 | 0.05% | 28,280,432 |
| 2025-02-20 | 2025-02-18 | 4.892 | 5,859,370 | +5,924 | 0.05% | 28,666,873 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,853,446 | +23,693 | 0.05% | 28,163,556 |
| 2025-02-18 | 2025-02-14 | 4.862 | 5,829,753 | -31,591 | 0.05% | 28,344,817 |
| 2025-02-17 | 2025-02-13 | 4.599 | 5,861,344 | -47,387 | 0.05% | 26,954,751 |
| 2025-02-14 | 2025-02-12 | 4.589 | 5,908,731 | +1,974 | 0.05% | 27,112,820 |
| 2025-02-13 | 2025-02-11 | 4.578 | 5,906,757 | +19,745 | 0.05% | 27,043,930 |
| 2025-02-12 | 2025-02-10 | 4.690 | 5,887,012 | +209,292 | 0.05% | 27,609,477 |
| 2025-02-11 | 2025-02-07 | 4.609 | 5,677,720 | +3,949 | 0.05% | 26,167,826 |
| 2025-02-10 | 2025-02-06 | 4.629 | 5,673,771 | +98,723 | 0.05% | 26,264,569 |
| 2025-02-07 | 2025-02-05 | 4.518 | 5,575,048 | +9,873 | 0.05% | 25,186,379 |
| 2025-02-06 | 2025-02-04 | 4.558 | 5,565,175 | -23,694 | 0.05% | 25,367,263 |
| 2025-02-05 | 2025-02-03 | 4.538 | 5,588,869 | -7,898 | 0.05% | 25,362,042 |
| 2025-02-04 | 2025-01-28 | 4.518 | 5,596,767 | -63,182 | 0.05% | 25,284,499 |
| 2025-02-03 | 2025-01-24 | 4.477 | 5,659,949 | -3,949 | 0.05% | 25,340,609 |
| 2025-01-24 | 2025-01-22 | 4.437 | 5,663,898 | +17,770 | 0.05% | 25,128,803 |
| 2025-01-22 | 2025-01-20 | 4.467 | 5,646,128 | +7,898 | 0.05% | 25,221,539 |
| 2025-01-21 | 2025-01-17 | 4.457 | 5,638,230 | +51,513 | 0.05% | 25,129,146 |
| 2025-01-17 | 2025-01-15 | 4.396 | 5,586,717 | +3,949 | 0.05% | 24,560,017 |
| 2025-01-16 | 2025-01-14 | 4.427 | 5,582,768 | +29,617 | 0.05% | 24,712,307 |
| 2025-01-15 | 2025-01-13 | 4.406 | 5,553,151 | +1,974 | 0.05% | 24,468,706 |
| 2025-01-13 | 2025-01-09 | 4.518 | 5,551,177 | +7,898 | 0.05% | 25,078,537 |
| 2025-01-10 | 2025-01-08 | 4.477 | 5,543,279 | +35,540 | 0.05% | 24,818,257 |
| 2025-01-09 | 2025-01-07 | 4.568 | 5,507,739 | -23,693 | 0.05% | 25,161,247 |
| 2025-01-08 | 2025-01-06 | 4.619 | 5,531,432 | +5,923 | 0.05% | 25,549,634 |
| 2025-01-07 | 2025-01-03 | 4.649 | 5,525,509 | +1,975 | 0.05% | 25,690,186 |
| 2025-01-06 | 2025-01-02 | 4.690 | 5,523,534 | +1,974 | 0.05% | 25,904,803 |
| 2025-01-03 | 2024-12-31 | 4.842 | 5,521,560 | +5,924 | 0.05% | 26,734,493 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,515,636 | -7,898 | 0.05% | 26,705,810 |
| 2024-12-30 | 2024-12-24 | 4.862 | 5,523,534 | +19,744 | 0.05% | 26,855,951 |
| 2024-12-27 | 2024-12-20 | 4.872 | 5,503,790 | +41,464 | 0.05% | 26,815,704 |
| 2024-12-23 | 2024-12-19 | 4.842 | 5,462,326 | -17,770 | 0.05% | 26,447,692 |
| 2024-12-20 | 2024-12-18 | 4.811 | 5,480,096 | -31,591 | 0.05% | 26,367,202 |
| 2024-12-19 | 2024-12-17 | 4.690 | 5,511,687 | +59,233 | 0.05% | 25,849,242 |
| 2024-12-18 | 2024-12-16 | 4.690 | 5,452,454 | +75,030 | 0.05% | 25,571,445 |
| 2024-12-17 | 2024-12-13 | 4.862 | 5,377,424 | +96,748 | 0.05% | 26,145,550 |
| 2024-12-13 | 2024-12-11 | 5.085 | 5,280,676 | -29,617 | 0.05% | 26,851,930 |
| 2024-12-12 | 2024-12-10 | 5.125 | 5,310,293 | +13,821 | 0.05% | 27,217,690 |
| 2024-12-10 | 2024-12-06 | 5.065 | 5,296,472 | +108,596 | 0.05% | 26,824,952 |
| 2024-12-09 | 2024-12-05 | 4.984 | 5,187,876 | +31,591 | 0.04% | 25,854,548 |
| 2024-12-06 | 2024-12-04 | 5.055 | 5,156,285 | +29,617 | 0.04% | 26,062,719 |
| 2024-12-05 | 2024-12-03 | 5.136 | 5,126,668 | +5,923 | 0.04% | 26,328,458 |
| 2024-12-04 | 2024-12-02 | 5.146 | 5,120,745 | -11,847 | 0.04% | 26,349,910 |
| 2024-12-03 | 2024-11-29 | 5.136 | 5,132,592 | +29,617 | 0.04% | 26,358,881 |
| 2024-12-02 | 2024-11-28 | 5.115 | 5,102,975 | +35,540 | 0.04% | 26,103,401 |
| 2024-11-26 | 2024-11-22 | 5.156 | 5,067,435 | -74,239 | 0.04% | 26,126,921 |
| 2024-11-22 | 2024-11-20 | 5.277 | 5,141,674 | -9,872 | 0.04% | 27,134,669 |
| 2024-11-21 | 2024-11-19 | 5.247 | 5,151,546 | +7,897 | 0.04% | 27,030,222 |
| 2024-11-20 | 2024-11-18 | 5.186 | 5,143,649 | +9,873 | 0.04% | 26,676,175 |
| 2024-11-19 | 2024-11-15 | 5.196 | 5,133,776 | +71,080 | 0.04% | 26,676,973 |
| 2024-11-18 | 2024-11-14 | 5.257 | 5,062,696 | +19,745 | 0.04% | 26,615,307 |
| 2024-11-15 | 2024-11-13 | 5.318 | 5,042,951 | +9,872 | 0.04% | 26,817,996 |
| 2024-11-14 | 2024-11-12 | 5.409 | 5,033,079 | +15,796 | 0.04% | 27,224,335 |
| 2024-11-13 | 2024-11-11 | 5.419 | 5,017,283 | -11,847 | 0.04% | 27,189,715 |
| 2024-11-12 | 2024-11-08 | 5.419 | 5,029,130 | +11,847 | 0.04% | 27,253,916 |
| 2024-11-11 | 2024-11-07 | 5.510 | 5,017,283 | -75,030 | 0.04% | 27,647,112 |
| 2024-11-08 | 2024-11-06 | 5.399 | 5,092,313 | +69,106 | 0.04% | 27,493,154 |
| 2024-11-07 | 2024-11-05 | 5.541 | 5,023,207 | -13,821 | 0.04% | 27,832,401 |
| 2024-11-06 | 2024-11-04 | 5.308 | 5,037,028 | -1,374,222 | 0.04% | 26,735,476 |
| 2024-11-05 | 2024-11-01 | 5.338 | 6,411,250 | +1,534,153 | 0.06% | 34,224,380 |
| 2024-11-04 | 2024-10-31 | 5.824 | 4,877,097 | +80,953 | 0.04% | 28,406,093 |
| 2024-11-01 | 2024-10-30 | 6.335 | 4,796,144 | -633,801 | 0.04% | 30,384,660 |
| 2024-10-31 | 2024-10-29 | 6.450 | 5,429,945 | -5,380 | 0.05% | 35,021,278 |
| 2024-10-30 | 2024-10-28 | 6.439 | 5,435,325 | +572,930 | 0.05% | 34,999,435 |
| 2024-10-29 | 2024-10-25 | 6.481 | 4,862,395 | +9,613 | 0.04% | 31,512,521 |
| 2024-10-28 | 2024-10-24 | 6.398 | 4,852,782 | -9,613 | 0.04% | 31,046,365 |
| 2024-10-25 | 2024-10-23 | 6.627 | 4,862,395 | -357,601 | 0.04% | 32,220,668 |
| 2024-10-24 | 2024-10-22 | 6.710 | 5,219,996 | +382,594 | 0.05% | 35,024,726 |
| 2024-10-23 | 2024-10-21 | 6.689 | 4,837,402 | -334,529 | 0.04% | 32,356,983 |
| 2024-10-22 | 2024-10-18 | 6.835 | 5,171,931 | +447,962 | 0.05% | 35,347,846 |
| 2024-10-21 | 2024-10-17 | 6.325 | 4,723,969 | +19,225 | 0.04% | 29,878,273 |
| 2024-10-17 | 2024-10-15 | 6.512 | 4,704,744 | -55,754 | 0.04% | 30,637,632 |
| 2024-10-16 | 2024-10-14 | 6.939 | 4,760,498 | +40,374 | 0.04% | 33,031,104 |
| 2024-10-15 | 2024-10-10 | 7.271 | 4,720,124 | -67,291 | 0.04% | 34,322,226 |
| 2024-10-14 | 2024-10-09 | 6.991 | 4,787,415 | +12,689 | 0.04% | 33,466,879 |
| 2024-10-10 | 2024-10-08 | 7.323 | 4,774,726 | +113,740 | 0.04% | 34,967,613 |
| 2024-10-09 | 2024-10-07 | 7.407 | 4,660,986 | +84,594 | 0.04% | 34,522,533 |
| 2024-10-08 | 2024-10-04 | 7.084 | 4,576,392 | -238,246 | 0.04% | 32,420,163 |
| 2024-10-07 | 2024-10-03 | 6.470 | 4,814,638 | -69,213 | 0.04% | 31,152,929 |
| 2024-10-04 | 2024-10-02 | 6.689 | 4,883,851 | -98,052 | 0.04% | 32,667,676 |
| 2024-10-03 | 2024-09-30 | 6.294 | 4,981,903 | -84,594 | 0.04% | 31,354,184 |
| 2024-10-02 | 2024-09-27 | 5.878 | 5,066,497 | +71,136 | 0.04% | 29,778,383 |
| 2024-09-30 | 2024-09-26 | 5.680 | 4,995,361 | -117,278 | 0.04% | 28,372,943 |
| 2024-09-27 | 2024-09-25 | 5.451 | 5,112,639 | -200,237 | 0.05% | 27,868,993 |
| 2024-09-26 | 2024-09-24 | 5.389 | 5,312,876 | -330,684 | 0.05% | 28,628,877 |
| 2024-09-25 | 2024-09-23 | 5.129 | 5,643,560 | -40,374 | 0.05% | 28,943,093 |
| 2024-09-24 | 2024-09-20 | 5.191 | 5,683,934 | +57,965 | 0.05% | 29,504,920 |
| 2024-09-23 | 2024-09-19 | 4.879 | 5,625,969 | +26,917 | 0.05% | 27,448,274 |
| 2024-09-20 | 2024-09-17 | 4.837 | 5,599,052 | -96,130 | 0.05% | 27,083,970 |
| 2024-09-19 | 2024-09-16 | 4.837 | 5,695,182 | -1,922 | 0.05% | 27,548,974 |
| 2024-09-17 | 2024-09-13 | 4.754 | 5,697,104 | -42,297 | 0.05% | 27,084,150 |
| 2024-09-16 | 2024-09-12 | 4.733 | 5,739,401 | +38,452 | 0.05% | 27,165,821 |
| 2024-09-13 | 2024-09-11 | 4.733 | 5,700,949 | +9,613 | 0.05% | 26,983,819 |
| 2024-09-12 | 2024-09-10 | 4.744 | 5,691,336 | +24,993 | 0.05% | 26,997,524 |
| 2024-09-11 | 2024-09-09 | 4.848 | 5,666,343 | +23,071 | 0.05% | 27,468,418 |
| 2024-09-10 | 2024-09-05 | 4.962 | 5,643,272 | +3,845 | 0.05% | 28,002,334 |
| 2024-09-09 | 2024-09-04 | 5.045 | 5,639,427 | -23,071 | 0.05% | 28,452,576 |
| 2024-09-05 | 2024-09-03 | 5.024 | 5,662,498 | -38,451 | 0.05% | 28,451,165 |
| 2024-09-04 | 2024-09-02 | 4.931 | 5,700,949 | +57,677 | 0.05% | 28,110,616 |
| 2024-09-03 | 2024-08-30 | 5.014 | 5,643,272 | -98,051 | 0.05% | 28,295,859 |
| 2024-09-02 | 2024-08-29 | 5.024 | 5,741,323 | -55,755 | 0.05% | 28,847,221 |
| 2024-08-30 | 2024-08-28 | 4.900 | 5,797,078 | -124,968 | 0.05% | 28,403,700 |
| 2024-08-29 | 2024-08-27 | 5.035 | 5,922,046 | +186,490 | 0.05% | 29,816,867 |
| 2024-08-28 | 2024-08-26 | 5.024 | 5,735,556 | -24,993 | 0.05% | 28,818,245 |
| 2024-08-27 | 2024-08-23 | 4.910 | 5,760,549 | +234,555 | 0.05% | 28,284,646 |
| 2024-08-26 | 2024-08-22 | 5.056 | 5,525,994 | +772,878 | 0.05% | 27,937,758 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,753,116 | +90,362 | 0.04% | 28,084,818 |
| 2024-08-22 | 2024-08-20 | 6.262 | 4,662,754 | +105,742 | 0.04% | 29,200,068 |
| 2024-08-20 | 2024-08-16 | 6.346 | 4,557,012 | -19,226 | 0.04% | 28,917,109 |
| 2024-08-19 | 2024-08-15 | 6.127 | 4,576,238 | +11,535 | 0.04% | 28,039,403 |
| 2024-08-16 | 2024-08-14 | 6.106 | 4,564,703 | +5,768 | 0.04% | 27,873,756 |
| 2024-08-09 | 2024-08-07 | 6.158 | 4,558,935 | -5,768 | 0.04% | 28,075,660 |
| 2024-08-08 | 2024-08-06 | 6.075 | 4,564,703 | -5,767 | 0.04% | 27,731,301 |
| 2024-08-07 | 2024-08-05 | 5.950 | 4,570,470 | -1,923 | 0.04% | 27,195,795 |
| 2024-08-06 | 2024-08-02 | 5.982 | 4,572,393 | +5,768 | 0.04% | 27,349,933 |
| 2024-08-05 | 2024-08-01 | 6.002 | 4,566,625 | -5,768 | 0.04% | 27,410,441 |
| 2024-08-02 | 2024-07-31 | 6.054 | 4,572,393 | -615 | 0.04% | 27,682,888 |
| 2024-08-01 | 2024-07-30 | 5.898 | 4,573,008 | +87,285 | 0.04% | 26,973,039 |
| 2024-07-31 | 2024-07-29 | 6.023 | 4,485,723 | +9,613 | 0.04% | 27,018,167 |
| 2024-07-29 | 2024-07-25 | 6.075 | 4,476,110 | +336,452 | 0.04% | 27,193,084 |
| 2024-07-26 | 2024-07-24 | 6.127 | 4,139,658 | +26,916 | 0.04% | 25,364,402 |
| 2024-07-25 | 2024-07-23 | 6.221 | 4,112,742 | +5,768 | 0.04% | 25,584,534 |
| 2024-07-23 | 2024-07-19 | 6.262 | 4,106,974 | -9,613 | 0.04% | 25,719,547 |
| 2024-07-22 | 2024-07-18 | 6.335 | 4,116,587 | -9,613 | 0.04% | 26,079,512 |
| 2024-07-19 | 2024-07-17 | 6.273 | 4,126,200 | +3,845 | 0.04% | 25,882,871 |
| 2024-07-18 | 2024-07-16 | 6.231 | 4,122,355 | +38,452 | 0.04% | 25,687,218 |
| 2024-07-17 | 2024-07-15 | 6.304 | 4,083,903 | +96,129 | 0.04% | 25,745,001 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,987,774 | +55,755 | 0.03% | 25,636,804 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,932,019 | -84,594 | 0.03% | 25,032,942 |
| 2024-07-12 | 2024-07-10 | 6.262 | 4,016,613 | +123,046 | 0.04% | 25,153,669 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,893,567 | +26,916 | 0.03% | 24,666,630 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,866,651 | +5,768 | 0.03% | 24,496,111 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,860,883 | -3,077 | 0.03% | 25,062,021 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,863,960 | +3,846 | 0.03% | 24,720,236 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,860,114 | +5,767 | 0.03% | 24,896,408 |
| 2024-07-03 | 2024-06-28 | 6.470 | 3,854,347 | -23,071 | 0.03% | 24,939,404 |
| 2024-06-25 | 2024-06-21 | 6.595 | 3,877,418 | +5,768 | 0.03% | 25,572,710 |
| 2024-06-24 | 2024-06-20 | 6.699 | 3,871,650 | +13,458 | 0.03% | 25,937,423 |
| 2024-06-21 | 2024-06-19 | 7.001 | 3,858,192 | +38,452 | 0.03% | 27,011,193 |
| 2024-06-18 | 2024-06-14 | 7.095 | 3,819,740 | -1,923 | 0.03% | 27,099,610 |
| 2024-06-17 | 2024-06-13 | 7.178 | 3,821,663 | +9,613 | 0.03% | 27,431,297 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,812,050 | +5,768 | 0.03% | 27,838,163 |
| 2024-06-07 | 2024-06-05 | 7.126 | 3,806,282 | -221,097 | 0.03% | 27,122,917 |
| 2024-06-05 | 2024-06-03 | 6.980 | 4,027,379 | +13,458 | 0.04% | 28,111,880 |
| 2024-06-04 | 2024-05-31 | 6.897 | 4,013,921 | +11,535 | 0.04% | 27,683,896 |
| 2024-05-31 | 2024-05-29 | 7.169 | 4,002,386 | +106,522 | 0.03% | 28,692,091 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,895,864 | -156,304 | 0.03% | 29,086,976 |
| 2024-05-29 | 2024-05-27 | 7.317 | 4,052,168 | -753,269 | 0.04% | 29,651,462 |
| 2024-05-28 | 2024-05-24 | 6.786 | 4,805,437 | -5,650 | 0.04% | 32,611,682 |
| 2024-05-24 | 2024-05-22 | 6.914 | 4,811,087 | +75,327 | 0.04% | 33,263,171 |
| 2024-05-23 | 2024-05-21 | 6.978 | 4,735,760 | +137,472 | 0.04% | 33,044,144 |
| 2024-05-22 | 2024-05-20 | 7.190 | 4,598,288 | -75,327 | 0.04% | 33,061,632 |
| 2024-05-20 | 2024-05-16 | 7.105 | 4,673,615 | +734,438 | 0.04% | 33,206,148 |
| 2024-05-09 | 2024-05-07 | 7.073 | 3,939,177 | -5,650 | 0.04% | 27,862,442 |
| 2024-05-08 | 2024-05-06 | 7.201 | 3,944,827 | +22,598 | 0.04% | 28,405,151 |
| 2024-05-07 | 2024-05-03 | 7.179 | 3,922,229 | -9,415 | 0.04% | 28,159,121 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,931,644 | -5,650 | 0.04% | 28,017,937 |
| 2024-05-03 | 2024-04-30 | 6.882 | 3,937,294 | -5,649 | 0.04% | 27,096,444 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,942,943 | -7,533 | 0.04% | 27,637,827 |
| 2024-04-30 | 2024-04-26 | 7.009 | 3,950,476 | -9,416 | 0.04% | 27,690,629 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,959,892 | -350,270 | 0.04% | 27,420,186 |
| 2024-04-26 | 2024-04-24 | 6.606 | 4,310,162 | -9,416 | 0.04% | 28,472,358 |
| 2024-04-25 | 2024-04-23 | 6.425 | 4,319,578 | +7,532 | 0.04% | 27,754,675 |
| 2024-04-24 | 2024-04-22 | 6.372 | 4,312,046 | -5,649 | 0.04% | 27,477,302 |
| 2024-04-23 | 2024-04-19 | 6.128 | 4,317,695 | +9,416 | 0.04% | 26,458,622 |
| 2024-04-22 | 2024-04-18 | 6.224 | 4,308,279 | -18,832 | 0.04% | 26,812,721 |
| 2024-04-19 | 2024-04-17 | 6.170 | 4,327,111 | -9,416 | 0.04% | 26,700,145 |
| 2024-04-18 | 2024-04-16 | 6.170 | 4,336,527 | +5,650 | 0.04% | 26,758,246 |
| 2024-04-17 | 2024-04-15 | 6.234 | 4,330,877 | +3,766 | 0.04% | 26,999,356 |
| 2024-04-16 | 2024-04-12 | 6.308 | 4,327,111 | +33,897 | 0.04% | 27,297,567 |
| 2024-04-09 | 2024-04-05 | 6.532 | 4,293,214 | +9,416 | 0.04% | 28,041,233 |
| 2024-04-05 | 2024-04-02 | 6.755 | 4,283,798 | -11,299 | 0.04% | 28,935,138 |
| 2024-04-03 | 2024-03-28 | 6.532 | 4,295,097 | +9,416 | 0.04% | 28,053,532 |
| 2024-03-28 | 2024-03-26 | 6.744 | 4,285,681 | +288,125 | 0.04% | 28,902,341 |
| 2024-03-21 | 2024-03-19 | 6.818 | 3,997,556 | +1,884 | 0.04% | 27,256,434 |
| 2024-03-20 | 2024-03-18 | 6.946 | 3,995,672 | +28,247 | 0.04% | 27,752,814 |
| 2024-03-19 | 2024-03-15 | 7.116 | 3,967,425 | +22,598 | 0.04% | 28,230,787 |
| 2024-03-18 | 2024-03-14 | 6.978 | 3,944,827 | +9,416 | 0.04% | 27,525,346 |
| 2024-03-15 | 2024-03-13 | 6.850 | 3,935,411 | -5,649 | 0.04% | 26,958,099 |
| 2024-03-14 | 2024-03-12 | 6.755 | 3,941,060 | -73,444 | 0.04% | 26,620,096 |
| 2024-03-13 | 2024-03-11 | 6.383 | 4,014,504 | -9,416 | 0.04% | 25,623,935 |
| 2024-03-12 | 2024-03-08 | 6.319 | 4,023,920 | +9,416 | 0.04% | 25,427,623 |
| 2024-03-11 | 2024-03-07 | 6.202 | 4,014,504 | -9,416 | 0.04% | 24,899,131 |
| 2024-03-07 | 2024-03-05 | 6.160 | 4,023,920 | +33,897 | 0.04% | 24,786,590 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,990,023 | +15,066 | 0.04% | 25,298,174 |
| 2024-03-05 | 2024-03-01 | 6.478 | 3,974,957 | +3,766 | 0.04% | 25,751,452 |
| 2024-03-01 | 2024-02-28 | 6.478 | 3,971,191 | +35,780 | 0.04% | 25,727,054 |
| 2024-02-27 | 2024-02-23 | 6.712 | 3,935,411 | -9,416 | 0.04% | 26,414,757 |
| 2024-02-21 | 2024-02-19 | 6.489 | 3,944,827 | -3,766 | 0.04% | 25,598,153 |
| 2024-02-20 | 2024-02-16 | 6.595 | 3,948,593 | -41,430 | 0.04% | 26,041,945 |
| 2024-02-16 | 2024-02-14 | 6.362 | 3,990,023 | +1,883 | 0.04% | 25,382,925 |
| 2024-02-15 | 2024-02-09 | 6.224 | 3,988,140 | +35,781 | 0.04% | 24,820,325 |
| 2024-02-14 | 2024-02-07 | 6.415 | 3,952,359 | +9,416 | 0.04% | 25,353,200 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,942,943 | -41,430 | 0.04% | 25,711,554 |
| 2024-02-02 | 2024-01-31 | 6.096 | 3,984,373 | -354,037 | 0.04% | 24,289,095 |
| 2024-01-31 | 2024-01-29 | 6.308 | 4,338,410 | +355,920 | 0.04% | 27,368,846 |
| 2024-01-30 | 2024-01-26 | 6.362 | 3,982,490 | -340,855 | 0.04% | 25,335,004 |
| 2024-01-29 | 2024-01-25 | 6.478 | 4,323,345 | +323,906 | 0.04% | 28,008,457 |
| 2024-01-26 | 2024-01-24 | 6.287 | 3,999,439 | +15,066 | 0.04% | 25,145,498 |
| 2024-01-25 | 2024-01-23 | 6.128 | 3,984,373 | +1,883 | 0.04% | 24,416,042 |
| 2024-01-23 | 2024-01-19 | 6.277 | 3,982,490 | +3,766 | 0.04% | 24,996,640 |
| 2024-01-19 | 2024-01-17 | 6.362 | 3,978,724 | -1,883 | 0.04% | 25,311,046 |
| 2024-01-18 | 2024-01-16 | 6.489 | 3,980,607 | +22,598 | 0.04% | 25,830,331 |
| 2024-01-16 | 2024-01-12 | 6.946 | 3,958,009 | +3,766 | 0.04% | 27,491,218 |
| 2024-01-15 | 2024-01-11 | 6.871 | 3,954,243 | +54,613 | 0.04% | 27,171,092 |
| 2024-01-12 | 2024-01-10 | 7.328 | 3,899,630 | +5,649 | 0.03% | 28,576,692 |
| 2024-01-11 | 2024-01-09 | 7.381 | 3,893,981 | +3,766 | 0.03% | 28,742,073 |
| 2024-01-10 | 2024-01-08 | 7.381 | 3,890,215 | +5,650 | 0.03% | 28,714,275 |
| 2024-01-09 | 2024-01-05 | 7.615 | 3,884,565 | -1,883 | 0.03% | 29,580,193 |
| 2024-01-08 | 2024-01-04 | 7.785 | 3,886,448 | -11,299 | 0.03% | 30,254,940 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,897,747 | +5,649 | 0.03% | 29,432,198 |
| 2024-01-04 | 2024-01-02 | 7.604 | 3,892,098 | -9,416 | 0.03% | 29,596,220 |
| 2024-01-03 | 2023-12-29 | 7.710 | 3,901,514 | -1,883 | 0.03% | 30,082,176 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,903,397 | -174,834 | 0.03% | 29,930,872 |
| 2023-12-29 | 2023-12-27 | 7.392 | 4,078,231 | +1,883 | 0.04% | 30,145,363 |
| 2023-12-28 | 2023-12-22 | 7.296 | 4,076,348 | -9,415 | 0.04% | 29,741,813 |
| 2023-12-27 | 2023-12-21 | 7.275 | 4,085,763 | +20,714 | 0.04% | 29,723,722 |
| 2023-12-22 | 2023-12-20 | 7.286 | 4,065,049 | -1,883 | 0.04% | 29,616,201 |
| 2023-12-21 | 2023-12-19 | 7.328 | 4,066,932 | +5,650 | 0.04% | 29,802,689 |
| 2023-12-20 | 2023-12-18 | 7.424 | 4,061,282 | -9,416 | 0.04% | 30,149,476 |
| 2023-12-19 | 2023-12-15 | 7.487 | 4,070,698 | -52,729 | 0.04% | 30,478,771 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,123,427 | -13,182 | 0.04% | 30,216,688 |
| 2023-12-07 | 2023-12-05 | 7.190 | 4,136,609 | -39,547 | 0.04% | 29,742,166 |
| 2023-12-06 | 2023-12-04 | 7.296 | 4,176,156 | +62,145 | 0.04% | 30,470,032 |
| 2023-12-05 | 2023-12-01 | 7.604 | 4,114,011 | -9,416 | 0.04% | 31,283,686 |
| 2023-11-30 | 2023-11-28 | 7.551 | 4,123,427 | -22,598 | 0.04% | 31,136,326 |
| 2023-11-28 | 2023-11-24 | 7.381 | 4,146,025 | -5,650 | 0.04% | 30,602,448 |
| 2023-11-27 | 2023-11-23 | 7.487 | 4,151,675 | -10,528 | 0.04% | 31,085,075 |
| 2023-11-24 | 2023-11-22 | 7.275 | 4,162,203 | +1,883 | 0.04% | 30,279,820 |
| 2023-11-23 | 2023-11-21 | 7.317 | 4,160,320 | -1,883 | 0.04% | 30,442,857 |
| 2023-11-22 | 2023-11-20 | 7.455 | 4,162,203 | -47,080 | 0.04% | 31,031,290 |
| 2023-11-21 | 2023-11-17 | 7.275 | 4,209,283 | +3,767 | 0.04% | 30,622,324 |
| 2023-11-20 | 2023-11-16 | 7.190 | 4,205,516 | +3,766 | 0.04% | 30,237,607 |
| 2023-11-17 | 2023-11-15 | 7.647 | 4,201,750 | -22,598 | 0.04% | 32,129,366 |
| 2023-11-15 | 2023-11-13 | 7.296 | 4,224,348 | -254,229 | 0.04% | 30,821,650 |
| 2023-11-14 | 2023-11-10 | 7.254 | 4,478,577 | -24,481 | 0.04% | 32,486,296 |
| 2023-11-13 | 2023-11-09 | 7.275 | 4,503,058 | +5,650 | 0.04% | 32,759,523 |
| 2023-11-10 | 2023-11-08 | 7.445 | 4,497,408 | -5,650 | 0.04% | 33,482,645 |
| 2023-11-09 | 2023-11-07 | 7.371 | 4,503,058 | -3,766 | 0.04% | 33,189,940 |
| 2023-11-08 | 2023-11-06 | 7.572 | 4,506,824 | -5,650 | 0.04% | 34,127,115 |
| 2023-11-07 | 2023-11-03 | 7.360 | 4,512,474 | +1,883 | 0.04% | 33,211,417 |
| 2023-11-03 | 2023-11-01 | 7.243 | 4,510,591 | -22,598 | 0.04% | 32,670,613 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,533,189 | -35,780 | 0.04% | 32,882,436 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,568,969 | +24,481 | 0.04% | 32,511,160 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,544,488 | -76,871 | 0.04% | 32,143,906 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,621,359 | -20,715 | 0.04% | 29,350,151 |
| 2023-10-26 | 2023-10-24 | 6.117 | 4,642,074 | -13,182 | 0.04% | 28,397,100 |
| 2023-10-25 | 2023-10-20 | 5.926 | 4,655,256 | -9,416 | 0.04% | 27,587,810 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,664,672 | +7,533 | 0.04% | 27,395,908 |
| 2023-10-18 | 2023-10-16 | 6.032 | 4,657,139 | -5,650 | 0.04% | 28,093,574 |
| 2023-10-17 | 2023-10-13 | 6.054 | 4,662,789 | +3,767 | 0.04% | 28,226,698 |
| 2023-10-16 | 2023-10-12 | 6.245 | 4,659,022 | -18,832 | 0.04% | 29,094,543 |
| 2023-10-13 | 2023-10-11 | 6.075 | 4,677,854 | -129,186 | 0.04% | 28,417,256 |
| 2023-10-12 | 2023-10-10 | 5.862 | 4,807,040 | +3,766 | 0.04% | 28,180,991 |
| 2023-10-11 | 2023-10-09 | 5.841 | 4,803,274 | -451,961 | 0.04% | 28,056,888 |
| 2023-10-10 | 2023-10-06 | 5.746 | 5,255,235 | +438,779 | 0.05% | 30,194,571 |
| 2023-10-09 | 2023-10-05 | 5.629 | 4,816,456 | -5,649 | 0.04% | 27,110,837 |
| 2023-10-06 | 2023-10-04 | 5.618 | 4,822,105 | +9,416 | 0.04% | 27,091,421 |
| 2023-10-05 | 2023-10-03 | 5.724 | 4,812,689 | +18,831 | 0.04% | 27,549,646 |
| 2023-10-03 | 2023-09-28 | 6.043 | 4,793,858 | -205,266 | 0.04% | 28,969,226 |
| 2023-09-29 | 2023-09-27 | 6.107 | 4,999,124 | +205,266 | 0.04% | 30,528,201 |
| 2023-09-28 | 2023-09-26 | 5.937 | 4,793,858 | +9,416 | 0.04% | 28,460,100 |
| 2023-09-27 | 2023-09-25 | 6.064 | 4,784,442 | +9,416 | 0.04% | 29,013,950 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,775,026 | -3,766 | 0.04% | 29,311,837 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,778,792 | +9,416 | 0.04% | 29,588,717 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,769,376 | -1,884 | 0.04% | 29,986,289 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,771,260 | -467,027 | 0.04% | 29,846,117 |
| 2023-09-18 | 2023-09-14 | 6.096 | 5,238,287 | -3,766 | 0.05% | 31,933,067 |
| 2023-09-15 | 2023-09-13 | 6.085 | 5,242,053 | +461,377 | 0.05% | 31,900,353 |
| 2023-09-14 | 2023-09-12 | 6.107 | 4,780,676 | -5,649 | 0.04% | 29,194,202 |
| 2023-09-13 | 2023-09-11 | 6.128 | 4,786,325 | -913,340 | 0.04% | 29,330,364 |
| 2023-09-11 | 2023-09-06 | 6.344 | 5,699,665 | +9,416 | 0.05% | 36,158,768 |
| 2023-09-07 | 2023-09-05 | 6.366 | 5,690,249 | +151,348 | 0.05% | 36,222,872 |
| 2023-09-06 | 2023-09-04 | 6.507 | 5,538,901 | +5,514 | 0.05% | 36,042,967 |
| 2023-09-05 | 2023-08-31 | 6.420 | 5,533,387 | +827,078 | 0.05% | 35,525,385 |
| 2023-09-04 | 2023-08-30 | 6.464 | 4,706,309 | -527,492 | 0.04% | 30,420,239 |
| 2023-08-31 | 2023-08-29 | 6.540 | 5,233,801 | +549,548 | 0.05% | 34,228,465 |
| 2023-08-30 | 2023-08-28 | 6.420 | 4,684,253 | -507,275 | 0.04% | 30,073,785 |
| 2023-08-29 | 2023-08-25 | 6.311 | 5,191,528 | -174,606 | 0.05% | 32,765,661 |
| 2023-08-28 | 2023-08-24 | 6.311 | 5,366,134 | -187,471 | 0.05% | 33,867,664 |
| 2023-08-24 | 2023-08-22 | 6.148 | 5,553,605 | -3,676 | 0.05% | 34,144,376 |
| 2023-08-21 | 2023-08-17 | 6.311 | 5,557,281 | -16,541 | 0.05% | 35,074,064 |
| 2023-08-18 | 2023-08-16 | 6.344 | 5,573,822 | -5,514 | 0.05% | 35,360,418 |
| 2023-08-17 | 2023-08-15 | 6.366 | 5,579,336 | +5,514 | 0.05% | 35,516,824 |
| 2023-08-16 | 2023-08-14 | 6.355 | 5,573,822 | +7,352 | 0.05% | 35,421,071 |
| 2023-08-15 | 2023-08-11 | 6.279 | 5,566,470 | +11,027 | 0.05% | 34,950,342 |
| 2023-08-14 | 2023-08-10 | 6.409 | 5,555,443 | +11,028 | 0.05% | 35,606,537 |
| 2023-08-11 | 2023-08-09 | 6.398 | 5,544,415 | -5,514 | 0.05% | 35,475,522 |
| 2023-08-10 | 2023-08-08 | 6.279 | 5,549,929 | +42,273 | 0.05% | 34,846,485 |
| 2023-08-09 | 2023-08-07 | 6.442 | 5,507,656 | -9,190 | 0.05% | 35,480,053 |
| 2023-08-08 | 2023-08-04 | 6.725 | 5,516,846 | +11,028 | 0.05% | 37,100,100 |
| 2023-08-07 | 2023-08-03 | 6.747 | 5,505,818 | +856,486 | 0.05% | 37,145,763 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,649,332 | +38,597 | 0.04% | 31,266,177 |
| 2023-08-03 | 2023-08-01 | 7.073 | 4,610,735 | -5,514 | 0.04% | 32,612,137 |
| 2023-08-02 | 2023-07-31 | 7.062 | 4,616,249 | +31,245 | 0.04% | 32,600,906 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,585,004 | -3,235 | 0.04% | 32,679,602 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,588,239 | -227,906 | 0.04% | 32,253,310 |
| 2023-07-28 | 2023-07-26 | 6.921 | 4,816,145 | +211,365 | 0.04% | 33,331,312 |
| 2023-07-27 | 2023-07-25 | 6.953 | 4,604,780 | -1,838 | 0.04% | 32,018,832 |
| 2023-07-24 | 2023-07-20 | 6.845 | 4,606,618 | -9,778 | 0.04% | 31,530,335 |
| 2023-07-21 | 2023-07-19 | 6.768 | 4,616,396 | +7,352 | 0.04% | 31,245,623 |
| 2023-07-19 | 2023-07-14 | 6.964 | 4,609,044 | +3,676 | 0.04% | 32,098,635 |
| 2023-07-18 | 2023-07-13 | 7.040 | 4,605,368 | -27,570 | 0.04% | 32,423,834 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,632,938 | +9,190 | 0.04% | 32,012,969 |
| 2023-07-13 | 2023-07-11 | 6.986 | 4,623,748 | +16,542 | 0.04% | 32,301,666 |
| 2023-07-12 | 2023-07-10 | 7.095 | 4,607,206 | -9,190 | 0.04% | 32,687,444 |
| 2023-07-11 | 2023-07-07 | 7.073 | 4,616,396 | +11,028 | 0.04% | 32,652,178 |
| 2023-07-10 | 2023-07-06 | 7.247 | 4,605,368 | +14,703 | 0.04% | 33,376,002 |
| 2023-07-07 | 2023-07-05 | 7.443 | 4,590,665 | -11,027 | 0.04% | 34,168,620 |
| 2023-07-06 | 2023-07-04 | 7.574 | 4,601,692 | +1,838 | 0.04% | 34,851,585 |
| 2023-07-05 | 2023-07-03 | 7.378 | 4,599,854 | +9,189 | 0.04% | 33,936,690 |
| 2023-07-04 | 2023-06-30 | 7.410 | 4,590,665 | +1,838 | 0.04% | 34,018,758 |
| 2023-07-03 | 2023-06-29 | 7.356 | 4,588,827 | +7,352 | 0.04% | 33,755,467 |
| 2023-06-29 | 2023-06-27 | 7.508 | 4,581,475 | +29,407 | 0.04% | 34,399,343 |
| 2023-06-27 | 2023-06-23 | 7.236 | 4,552,068 | +3,676 | 0.04% | 32,940,192 |
| 2023-06-23 | 2023-06-20 | 7.704 | 4,548,392 | -53,300 | 0.04% | 35,041,839 |
| 2023-06-21 | 2023-06-19 | 7.661 | 4,601,692 | +260,989 | 0.04% | 35,252,177 |
| 2023-06-20 | 2023-06-16 | 7.595 | 4,340,703 | -77,194 | 0.04% | 32,969,415 |
| 2023-06-19 | 2023-06-15 | 7.345 | 4,417,897 | +12,866 | 0.04% | 32,450,030 |
| 2023-06-16 | 2023-06-14 | 7.182 | 4,405,031 | +18,379 | 0.04% | 31,636,516 |
| 2023-06-15 | 2023-06-13 | 7.291 | 4,386,652 | -7,352 | 0.04% | 31,981,861 |
| 2023-06-14 | 2023-06-12 | 7.269 | 4,394,004 | +22,056 | 0.04% | 31,939,834 |
| 2023-06-13 | 2023-06-09 | 7.334 | 4,371,948 | -12,866 | 0.04% | 32,064,954 |
| 2023-06-12 | 2023-06-08 | 7.312 | 4,384,814 | -3,676 | 0.04% | 32,063,889 |
| 2023-06-09 | 2023-06-07 | 7.236 | 4,388,490 | +20,218 | 0.04% | 31,756,490 |
| 2023-06-08 | 2023-06-06 | 7.302 | 4,368,272 | +31,245 | 0.04% | 31,895,391 |
| 2023-06-07 | 2023-06-05 | 7.334 | 4,337,027 | -14,704 | 0.04% | 31,808,835 |
| 2023-06-06 | 2023-06-02 | 7.532 | 4,351,731 | +16,542 | 0.04% | 32,777,604 |
| 2023-06-05 | 2023-06-01 | 7.399 | 4,335,189 | +104,382 | 0.04% | 32,077,625 |
| 2023-06-02 | 2023-05-31 | 7.543 | 4,230,807 | +18,082 | 0.04% | 31,913,588 |
| 2023-06-01 | 2023-05-30 | 7.576 | 4,212,725 | +36,166 | 0.04% | 31,916,976 |
| 2023-05-31 | 2023-05-29 | 7.643 | 4,176,559 | +57,864 | 0.04% | 31,920,135 |
| 2023-05-30 | 2023-05-25 | 7.997 | 4,118,695 | -5,425 | 0.04% | 32,935,630 |
| 2023-05-29 | 2023-05-24 | 8.240 | 4,124,120 | +104,880 | 0.04% | 33,982,523 |
| 2023-05-24 | 2023-05-22 | 8.417 | 4,019,240 | -19,891 | 0.04% | 33,829,583 |
| 2023-05-23 | 2023-05-19 | 8.251 | 4,039,131 | +9,041 | 0.04% | 33,326,892 |
| 2023-05-22 | 2023-05-18 | 8.295 | 4,030,090 | +12,658 | 0.04% | 33,430,591 |
| 2023-05-19 | 2023-05-17 | 8.328 | 4,017,432 | +90,413 | 0.04% | 33,458,893 |
| 2023-05-18 | 2023-05-16 | 8.660 | 3,927,019 | -54,248 | 0.04% | 34,008,918 |
| 2023-05-17 | 2023-05-15 | 8.638 | 3,981,267 | +5,425 | 0.04% | 34,390,650 |
| 2023-05-16 | 2023-05-12 | 8.494 | 3,975,842 | +5,425 | 0.04% | 33,772,125 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,970,417 | +48,823 | 0.04% | 33,857,786 |
| 2023-05-12 | 2023-05-10 | 8.682 | 3,921,594 | +9,041 | 0.04% | 34,048,684 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,912,553 | +23,508 | 0.04% | 33,623,994 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,889,045 | -16,275 | 0.04% | 34,884,449 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,905,320 | -10,849 | 0.04% | 34,468,911 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,916,169 | +12,658 | 0.04% | 34,174,839 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,903,511 | +12,658 | 0.04% | 33,330,418 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,890,853 | -3,617 | 0.04% | 35,201,906 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,894,470 | +72,331 | 0.04% | 34,071,629 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,822,139 | -16,130 | 0.04% | 33,481,099 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,838,269 | -7,233 | 0.04% | 34,556,350 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,845,502 | -56,056 | 0.04% | 34,664,002 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,901,558 | -21,700 | 0.04% | 34,910,385 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,923,258 | -236,882 | 0.04% | 34,453,665 |
| 2023-04-13 | 2023-04-11 | 8.660 | 4,160,140 | -19,891 | 0.04% | 36,027,801 |
| 2023-04-12 | 2023-04-06 | 8.528 | 4,180,031 | +168,168 | 0.04% | 35,645,272 |
| 2023-04-11 | 2023-04-04 | 8.417 | 4,011,863 | +19,891 | 0.04% | 33,767,492 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,991,972 | +1,809 | 0.04% | 33,909,139 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,990,163 | -32,549 | 0.04% | 34,070,302 |
| 2023-04-03 | 2023-03-30 | 8.306 | 4,022,712 | +3,616 | 0.04% | 33,413,882 |
| 2023-03-31 | 2023-03-29 | 8.339 | 4,019,096 | +32,549 | 0.04% | 33,517,204 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,986,547 | +25,316 | 0.04% | 33,510,317 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,961,231 | -10,850 | 0.04% | 33,691,827 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,972,081 | +28,933 | 0.04% | 33,564,448 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,943,148 | +316,446 | 0.04% | 33,756,086 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,626,702 | -14,466 | 0.03% | 33,493,952 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,641,168 | -54,248 | 0.03% | 32,822,101 |
| 2023-03-22 | 2023-03-20 | 8.572 | 3,695,416 | +16,274 | 0.03% | 31,676,201 |
| 2023-03-21 | 2023-03-17 | 8.826 | 3,679,142 | +52,440 | 0.03% | 32,472,632 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,626,702 | +1,808 | 0.03% | 31,608,664 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,624,894 | +3,617 | 0.03% | 31,632,999 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,621,277 | +9,041 | 0.03% | 31,000,647 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,612,236 | +5,425 | 0.03% | 31,242,870 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,606,811 | +32,548 | 0.03% | 31,275,733 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,574,263 | +18,083 | 0.03% | 31,546,955 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,556,180 | +128,387 | 0.03% | 31,977,340 |
| 2023-03-08 | 2023-03-06 | 9.689 | 3,427,793 | +1,808 | 0.03% | 33,211,366 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,425,985 | -1,808 | 0.03% | 33,193,849 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,427,793 | -10,850 | 0.03% | 33,097,629 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,438,643 | -3,616 | 0.03% | 32,631,905 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,442,259 | +12,658 | 0.03% | 32,818,510 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,429,601 | -18,083 | 0.03% | 33,494,412 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,447,684 | -5,425 | 0.03% | 33,137,160 |
| 2023-02-21 | 2023-02-17 | 9.678 | 3,453,109 | -8,752 | 0.03% | 33,418,457 |
| 2023-02-20 | 2023-02-16 | 9.678 | 3,461,861 | -7,233 | 0.03% | 33,503,157 |
| 2023-02-17 | 2023-02-15 | 9.656 | 3,469,094 | -9,041 | 0.03% | 33,496,418 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,478,135 | +21,699 | 0.03% | 34,160,754 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,456,436 | +14,466 | 0.03% | 33,794,719 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,441,970 | +10,850 | 0.03% | 33,577,141 |
| 2023-02-13 | 2023-02-09 | 9.888 | 3,431,120 | -5,425 | 0.03% | 33,926,689 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,436,545 | -59,673 | 0.03% | 33,942,322 |
| 2023-02-09 | 2023-02-07 | 9.678 | 3,496,218 | +34,357 | 0.03% | 33,835,657 |
| 2023-02-08 | 2023-02-06 | 9.722 | 3,461,861 | +65,098 | 0.03% | 33,656,314 |
| 2023-02-07 | 2023-02-03 | 10.120 | 3,396,763 | +9,041 | 0.03% | 34,375,925 |
| 2023-02-06 | 2023-02-02 | 10.109 | 3,387,722 | -48,823 | 0.03% | 34,246,959 |
| 2023-02-03 | 2023-02-01 | 9.976 | 3,436,545 | +48,823 | 0.03% | 34,284,406 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,387,722 | +1,808 | 0.03% | 33,497,572 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,385,914 | -16,274 | 0.03% | 34,752,972 |
| 2023-01-31 | 2023-01-27 | 10.408 | 3,402,188 | -47,015 | 0.03% | 35,409,189 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,449,203 | +30,741 | 0.03% | 35,745,913 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,418,462 | -43,399 | 0.03% | 35,351,709 |
| 2023-01-20 | 2023-01-18 | 10.043 | 3,461,861 | +14,466 | 0.03% | 34,766,704 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,447,395 | -3,616 | 0.03% | 34,888,331 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,451,011 | -52,440 | 0.03% | 35,421,127 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,503,451 | -5,425 | 0.03% | 35,533,128 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,508,876 | -70,522 | 0.03% | 35,588,150 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,579,398 | -209,759 | 0.03% | 35,749,156 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,789,157 | +10,850 | 0.04% | 36,251,565 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,778,307 | +9,041 | 0.04% | 36,022,393 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,769,266 | -68,714 | 0.03% | 36,353,089 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,837,980 | -18,082 | 0.04% | 36,633,765 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,856,062 | -92,222 | 0.04% | 36,635,761 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,948,284 | -9,041 | 0.04% | 36,332,875 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,957,325 | +79,563 | 0.04% | 35,890,840 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,877,762 | -21,699 | 0.04% | 36,241,479 |
| 2022-12-30 | 2022-12-28 | 9.291 | 3,899,461 | +16,275 | 0.04% | 36,228,631 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,883,186 | -28,933 | 0.04% | 35,862,678 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,912,119 | -1,808 | 0.04% | 35,870,269 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,913,927 | +12,658 | 0.04% | 35,800,268 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,901,269 | +18,083 | 0.04% | 35,727,636 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,883,186 | +65,097 | 0.04% | 35,433,185 |
| 2022-12-20 | 2022-12-16 | 9.512 | 3,818,089 | +18,083 | 0.04% | 36,317,216 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,800,006 | -12,658 | 0.04% | 36,019,125 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,812,664 | -177,210 | 0.04% | 36,813,815 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,989,874 | +83,180 | 0.04% | 36,186,042 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,906,694 | -39,782 | 0.04% | 37,030,388 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,946,476 | +216,992 | 0.04% | 36,316,237 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,729,484 | +59,673 | 0.03% | 35,061,922 |
| 2022-12-09 | 2022-12-07 | 9.490 | 3,669,811 | +52,439 | 0.03% | 34,825,634 |
| 2022-12-08 | 2022-12-06 | 9.578 | 3,617,372 | +358,037 | 0.03% | 34,648,075 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,259,335 | -36,165 | 0.03% | 34,174,753 |
| 2022-12-06 | 2022-12-02 | 10.054 | 3,295,500 | -19,891 | 0.03% | 33,132,427 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,315,391 | +94,029 | 0.03% | 33,662,432 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,221,362 | -6,148 | 0.03% | 35,593,695 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,227,510 | -5,425 | 0.03% | 34,947,679 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,232,935 | +1,809 | 0.03% | 34,505,819 |
| 2022-11-29 | 2022-11-25 | 10.640 | 3,231,126 | +12,658 | 0.03% | 34,379,299 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,218,468 | -23,508 | 0.03% | 34,849,772 |
| 2022-11-25 | 2022-11-23 | 10.585 | 3,241,976 | +1,808 | 0.03% | 34,315,457 |
| 2022-11-24 | 2022-11-22 | 10.563 | 3,240,168 | +37,974 | 0.03% | 34,224,645 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,202,194 | +3,616 | 0.03% | 35,558,989 |
| 2022-11-22 | 2022-11-18 | 11.127 | 3,198,578 | -23,507 | 0.03% | 35,589,589 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,222,085 | +5,425 | 0.03% | 35,031,486 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,216,660 | -215,798 | 0.03% | 36,217,710 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,432,458 | -158,694 | 0.03% | 38,495,613 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,591,152 | -54,248 | 0.03% | 37,693,638 |
| 2022-11-14 | 2022-11-10 | 10.341 | 3,645,400 | +3,617 | 0.03% | 37,698,568 |
| 2022-11-11 | 2022-11-09 | 10.441 | 3,641,783 | +3,616 | 0.03% | 38,023,677 |
| 2022-11-10 | 2022-11-08 | 10.496 | 3,638,167 | +65,098 | 0.03% | 38,187,119 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,573,069 | -7,233 | 0.03% | 37,740,950 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,580,302 | -50,632 | 0.03% | 37,500,555 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,630,934 | +19,530 | 0.03% | 36,344,189 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,611,404 | -127,519 | 0.03% | 40,023,204 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,738,923 | -106,037 | 0.03% | 36,391,273 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,844,960 | +21,699 | 0.04% | 34,914,275 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,823,261 | -61,481 | 0.04% | 36,746,990 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,884,742 | -18,082 | 0.04% | 35,490,350 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,902,824 | -25,316 | 0.04% | 36,821,040 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,928,140 | -3,616 | 0.04% | 36,104,059 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,931,756 | -61,481 | 0.04% | 36,615,646 |
| 2022-10-18 | 2022-10-14 | 8.870 | 3,993,237 | -72,042 | 0.04% | 35,421,545 |
| 2022-10-17 | 2022-10-13 | 8.539 | 4,065,279 | -9,041 | 0.04% | 34,711,686 |
| 2022-10-13 | 2022-10-11 | 8.306 | 4,074,320 | -3,617 | 0.04% | 33,842,553 |
| 2022-10-11 | 2022-10-07 | 8.472 | 4,077,937 | -10,849 | 0.04% | 34,549,147 |
| 2022-10-07 | 2022-10-05 | 8.583 | 4,088,786 | +18,083 | 0.04% | 35,093,295 |
| 2022-10-05 | 2022-09-30 | 8.605 | 4,070,703 | -25,316 | 0.04% | 35,028,139 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,096,019 | -30,741 | 0.04% | 34,204,005 |
| 2022-09-30 | 2022-09-28 | 8.185 | 4,126,760 | -84,988 | 0.04% | 33,776,060 |
| 2022-09-29 | 2022-09-27 | 8.151 | 4,211,748 | -66,906 | 0.04% | 34,331,906 |
| 2022-09-27 | 2022-09-23 | 7.742 | 4,278,654 | +30,741 | 0.04% | 33,126,325 |
| 2022-09-26 | 2022-09-22 | 7.864 | 4,247,913 | +36,165 | 0.04% | 33,405,138 |
| 2022-09-23 | 2022-09-21 | 7.997 | 4,211,748 | +1,808 | 0.04% | 33,679,740 |
| 2022-09-22 | 2022-09-20 | 8.240 | 4,209,940 | -7,233 | 0.04% | 34,689,675 |
| 2022-09-21 | 2022-09-19 | 8.118 | 4,217,173 | +14,466 | 0.04% | 34,236,198 |
| 2022-09-20 | 2022-09-16 | 8.417 | 4,202,707 | +14,466 | 0.04% | 35,373,809 |
| 2022-09-19 | 2022-09-15 | 8.528 | 4,188,241 | -1,808 | 0.04% | 35,715,283 |
| 2022-09-16 | 2022-09-14 | 8.406 | 4,190,049 | +36,165 | 0.04% | 35,220,924 |
| 2022-09-13 | 2022-09-08 | 8.583 | 4,153,884 | -1,808 | 0.04% | 35,652,020 |
| 2022-09-09 | 2022-09-07 | 8.850 | 4,155,692 | +3,617 | 0.04% | 36,776,550 |
| 2022-09-08 | 2022-09-06 | 8.738 | 4,152,075 | +70,411 | 0.04% | 36,279,420 |
| 2022-09-05 | 2022-09-01 | 9.007 | 4,081,664 | +8,927 | 0.04% | 36,761,552 |
| 2022-09-02 | 2022-08-31 | 8.951 | 4,072,737 | -22,496 | 0.04% | 36,453,034 |
| 2022-09-01 | 2022-08-30 | 8.693 | 4,095,233 | +8,927 | 0.04% | 35,599,252 |
| 2022-08-31 | 2022-08-29 | 8.805 | 4,086,306 | -246,381 | 0.04% | 35,979,404 |
| 2022-08-30 | 2022-08-26 | 9.007 | 4,332,687 | -17,854 | 0.04% | 39,022,394 |
| 2022-08-29 | 2022-08-25 | 8.861 | 4,350,541 | +260,665 | 0.04% | 38,549,637 |
| 2022-08-26 | 2022-08-24 | 8.570 | 4,089,876 | +35,707 | 0.04% | 35,048,716 |
| 2022-08-25 | 2022-08-23 | 8.951 | 4,054,169 | +8,927 | 0.04% | 36,286,841 |
| 2022-08-24 | 2022-08-22 | 9.051 | 4,045,242 | -449,915 | 0.04% | 36,614,778 |
| 2022-08-23 | 2022-08-19 | 8.917 | 4,495,157 | +467,769 | 0.04% | 40,082,839 |
| 2022-08-22 | 2022-08-18 | 8.984 | 4,027,388 | +3,570 | 0.04% | 36,182,484 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,023,818 | +62,774 | 0.04% | 36,511,013 |
| 2022-08-18 | 2022-08-16 | 9.466 | 3,961,044 | +13,962 | 0.04% | 37,494,444 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,947,082 | -8,927 | 0.04% | 37,804,439 |
| 2022-08-16 | 2022-08-12 | 9.466 | 3,956,009 | -10,712 | 0.04% | 37,446,783 |
| 2022-08-15 | 2022-08-11 | 9.578 | 3,966,721 | -24,995 | 0.04% | 37,992,538 |
| 2022-08-12 | 2022-08-10 | 9.298 | 3,991,716 | +23,352 | 0.04% | 37,114,043 |
| 2022-08-11 | 2022-08-09 | 9.544 | 3,968,364 | -8,927 | 0.04% | 37,874,912 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,977,291 | -5,356 | 0.04% | 37,692,789 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,982,647 | -12,497 | 0.04% | 38,011,232 |
| 2022-08-05 | 2022-08-03 | 8.995 | 3,995,144 | +1,785 | 0.04% | 35,937,555 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,993,359 | -98,196 | 0.04% | 36,055,700 |
| 2022-08-03 | 2022-08-01 | 9.410 | 4,091,555 | +16,069 | 0.04% | 38,500,664 |
| 2022-08-02 | 2022-07-29 | 9.623 | 4,075,486 | +3,570 | 0.04% | 39,216,886 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,071,916 | -98,195 | 0.04% | 39,729,903 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,170,111 | -1,786 | 0.04% | 38,912,860 |
| 2022-07-28 | 2022-07-26 | 9.432 | 4,171,897 | -35,564 | 0.04% | 39,350,133 |
| 2022-07-27 | 2022-07-25 | 9.399 | 4,207,461 | +30,351 | 0.04% | 39,544,182 |
| 2022-07-25 | 2022-07-21 | 9.331 | 4,177,110 | -5,356 | 0.04% | 38,978,171 |
| 2022-07-22 | 2022-07-20 | 9.365 | 4,182,466 | -12,498 | 0.04% | 39,168,707 |
| 2022-07-21 | 2022-07-19 | 9.119 | 4,194,964 | +19,640 | 0.04% | 38,251,915 |
| 2022-07-20 | 2022-07-18 | 9.443 | 4,175,324 | -12,355 | 0.04% | 39,429,230 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,187,679 | -30,352 | 0.04% | 39,123,705 |
| 2022-07-15 | 2022-07-13 | 8.928 | 4,218,031 | -32,136 | 0.04% | 37,658,987 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,250,167 | +3,570 | 0.04% | 39,755,115 |
| 2022-07-12 | 2022-07-08 | 9.488 | 4,246,597 | -196,534 | 0.04% | 40,292,573 |
| 2022-07-11 | 2022-07-07 | 8.962 | 4,443,131 | +17,854 | 0.04% | 39,818,019 |
| 2022-07-08 | 2022-07-06 | 9.130 | 4,425,277 | -24,995 | 0.04% | 40,401,604 |
| 2022-07-07 | 2022-07-05 | 9.074 | 4,450,272 | +10,712 | 0.04% | 40,380,539 |
| 2022-07-06 | 2022-07-04 | 9.085 | 4,439,560 | +16,068 | 0.04% | 40,333,074 |
| 2022-07-05 | 2022-06-30 | 8.726 | 4,423,492 | -12,497 | 0.04% | 38,601,417 |
| 2022-07-04 | 2022-06-29 | 8.547 | 4,435,989 | +14,283 | 0.04% | 37,915,391 |
| 2022-06-30 | 2022-06-28 | 8.850 | 4,421,706 | +17,854 | 0.04% | 39,130,689 |
| 2022-06-29 | 2022-06-27 | 8.726 | 4,403,852 | -19,640 | 0.04% | 38,430,029 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,423,492 | -208,888 | 0.04% | 38,700,522 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,632,380 | -49,888 | 0.04% | 39,490,204 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,682,268 | -35,708 | 0.04% | 38,394,400 |
| 2022-06-23 | 2022-06-21 | 8.334 | 4,717,976 | -139,259 | 0.04% | 39,321,421 |
| 2022-06-22 | 2022-06-20 | 7.976 | 4,857,235 | -73,200 | 0.05% | 38,740,895 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,930,435 | -62,489 | 0.05% | 39,545,657 |
| 2022-06-20 | 2022-06-16 | 7.886 | 4,992,924 | -8,926 | 0.05% | 39,375,688 |
| 2022-06-17 | 2022-06-15 | 8.066 | 5,001,850 | -114,264 | 0.05% | 40,342,583 |
| 2022-06-16 | 2022-06-14 | 8.010 | 5,116,114 | +158,898 | 0.05% | 40,977,626 |
| 2022-06-15 | 2022-06-13 | 8.066 | 4,957,216 | +144,615 | 0.05% | 39,982,586 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,812,601 | +271,377 | 0.05% | 39,948,328 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,541,224 | -19,639 | 0.04% | 38,407,887 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,560,863 | -337,436 | 0.04% | 39,084,900 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,898,299 | +230,314 | 0.05% | 40,495,074 |
| 2022-06-08 | 2022-06-06 | 8.357 | 4,667,985 | +37,493 | 0.04% | 39,009,359 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,630,492 | +117,834 | 0.04% | 38,799,781 |
| 2022-06-06 | 2022-06-01 | 8.838 | 4,512,658 | +198,177 | 0.04% | 39,885,034 |
| 2022-06-02 | 2022-05-31 | 9.410 | 4,314,481 | -47,491 | 0.04% | 40,598,350 |
| 2022-06-01 | 2022-05-30 | 9.064 | 4,361,972 | -26,781 | 0.04% | 39,536,659 |
| 2022-05-31 | 2022-05-27 | 8.678 | 4,388,753 | +12,616 | 0.04% | 38,086,660 |
| 2022-05-30 | 2022-05-26 | 8.440 | 4,376,137 | +81,099 | 0.04% | 36,934,665 |
| 2022-05-27 | 2022-05-25 | 8.894 | 4,295,038 | +132,227 | 0.04% | 38,199,123 |
| 2022-05-26 | 2022-05-24 | 8.803 | 4,162,811 | +3,526 | 0.04% | 36,645,338 |
| 2022-05-25 | 2022-05-23 | 9.007 | 4,159,285 | +3,526 | 0.04% | 37,463,599 |
| 2022-05-24 | 2022-05-20 | 8.962 | 4,155,759 | -37,023 | 0.04% | 37,243,266 |
| 2022-05-23 | 2022-05-19 | 8.701 | 4,192,782 | +47,602 | 0.04% | 36,481,103 |
| 2022-05-19 | 2022-05-17 | 9.007 | 4,145,180 | -31,735 | 0.04% | 37,336,552 |
| 2022-05-18 | 2022-05-16 | 8.792 | 4,176,915 | +10,578 | 0.04% | 36,722,112 |
| 2022-05-13 | 2022-05-11 | 8.814 | 4,166,337 | +1,763 | 0.04% | 36,723,641 |
| 2022-05-12 | 2022-05-10 | 8.576 | 4,164,574 | +8,815 | 0.04% | 35,715,990 |
| 2022-05-11 | 2022-05-06 | 8.746 | 4,155,759 | +63,470 | 0.04% | 36,347,542 |
| 2022-05-10 | 2022-05-05 | 9.223 | 4,092,289 | -14,105 | 0.04% | 37,742,195 |
| 2022-05-06 | 2022-05-04 | 9.053 | 4,106,394 | +5,289 | 0.04% | 37,173,532 |
| 2022-05-05 | 2022-05-03 | 9.132 | 4,101,105 | +7,052 | 0.04% | 37,451,316 |
| 2022-05-04 | 2022-04-29 | 9.189 | 4,094,053 | +3,527 | 0.04% | 37,619,134 |
| 2022-05-03 | 2022-04-28 | 9.257 | 4,090,526 | +3,526 | 0.04% | 37,865,146 |
| 2022-04-29 | 2022-04-27 | 8.939 | 4,087,000 | +12,341 | 0.04% | 36,534,332 |
| 2022-04-28 | 2022-04-26 | 9.007 | 4,074,659 | -9,112 | 0.04% | 36,701,354 |
| 2022-04-27 | 2022-04-25 | 9.098 | 4,083,771 | +19,393 | 0.04% | 37,154,042 |
| 2022-04-26 | 2022-04-22 | 9.336 | 4,064,378 | -3,526 | 0.04% | 37,945,846 |
| 2022-04-25 | 2022-04-21 | 9.314 | 4,067,904 | -17,630 | 0.04% | 37,886,472 |
| 2022-04-22 | 2022-04-20 | 9.438 | 4,085,534 | +1,763 | 0.04% | 38,560,484 |
| 2022-04-21 | 2022-04-19 | 9.382 | 4,083,771 | +8,815 | 0.04% | 38,312,210 |
| 2022-04-20 | 2022-04-14 | 9.654 | 4,074,956 | +26,445 | 0.04% | 39,338,953 |
| 2022-04-19 | 2022-04-13 | 9.404 | 4,048,511 | +3,526 | 0.04% | 38,073,269 |
| 2022-04-14 | 2022-04-12 | 9.552 | 4,044,985 | +14,104 | 0.04% | 38,636,637 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,030,881 | +38,787 | 0.04% | 38,456,193 |
| 2022-04-12 | 2022-04-08 | 9.937 | 3,992,094 | -1,763 | 0.04% | 39,671,186 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,993,857 | +1,763 | 0.04% | 39,779,319 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,992,094 | +84,626 | 0.04% | 39,988,193 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,907,468 | +1,763 | 0.04% | 41,223,864 |
| 2022-04-06 | 2022-04-01 | 10.028 | 3,905,705 | +29,971 | 0.04% | 39,167,154 |
| 2022-04-04 | 2022-03-31 | 10.266 | 3,875,734 | +19,393 | 0.04% | 39,789,901 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,856,341 | -10,578 | 0.04% | 41,646,901 |
| 2022-03-30 | 2022-03-28 | 10.300 | 3,866,919 | -1,763 | 0.04% | 39,831,003 |
| 2022-03-29 | 2022-03-25 | 10.334 | 3,868,682 | -35,260 | 0.04% | 39,980,823 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,903,942 | -12,342 | 0.04% | 41,408,098 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,916,284 | -31,593 | 0.04% | 40,739,325 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,947,877 | +19,393 | 0.04% | 39,007,856 |
| 2022-03-23 | 2022-03-21 | 10.142 | 3,928,484 | -5,289 | 0.04% | 39,841,238 |
| 2022-03-22 | 2022-03-18 | 9.960 | 3,933,773 | +14,104 | 0.04% | 39,180,875 |
| 2022-03-21 | 2022-03-17 | 10.062 | 3,919,669 | -8,815 | 0.04% | 39,440,583 |
| 2022-03-17 | 2022-03-15 | 8.587 | 3,928,484 | -5,289 | 0.04% | 33,735,813 |
| 2022-03-15 | 2022-03-11 | 9.608 | 3,933,773 | -3,526 | 0.04% | 37,797,495 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,937,299 | -8,815 | 0.04% | 38,724,677 |
| 2022-03-11 | 2022-03-09 | 9.733 | 3,946,114 | +7,052 | 0.04% | 38,408,490 |
| 2022-03-10 | 2022-03-08 | 9.926 | 3,939,062 | +14,104 | 0.04% | 39,099,498 |
| 2022-03-09 | 2022-03-07 | 9.552 | 3,924,958 | -26,445 | 0.04% | 37,490,171 |
| 2022-03-08 | 2022-03-04 | 10.006 | 3,951,403 | -14,104 | 0.04% | 39,535,772 |
| 2022-03-07 | 2022-03-03 | 9.983 | 3,965,507 | +5,289 | 0.04% | 39,586,920 |
| 2022-03-04 | 2022-03-02 | 9.949 | 3,960,218 | +7,052 | 0.04% | 39,399,345 |
| 2022-03-03 | 2022-03-01 | 10.198 | 3,953,166 | +3,526 | 0.04% | 40,315,779 |
| 2022-03-01 | 2022-02-25 | 10.482 | 3,949,640 | -10,578 | 0.04% | 41,399,948 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,960,218 | +8,815 | 0.04% | 40,836,949 |
| 2022-02-25 | 2022-02-23 | 10.788 | 3,951,403 | +1,763 | 0.04% | 42,628,707 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,949,640 | +29,971 | 0.04% | 41,937,610 |
| 2022-02-22 | 2022-02-18 | 11.015 | 3,919,669 | -17,630 | 0.04% | 43,175,655 |
| 2022-02-21 | 2022-02-17 | 11.049 | 3,937,299 | -49,365 | 0.04% | 43,503,848 |
| 2022-02-18 | 2022-02-16 | 10.879 | 3,986,664 | -8,815 | 0.04% | 43,370,912 |
| 2022-02-17 | 2022-02-15 | 10.754 | 3,995,479 | +17,630 | 0.04% | 42,968,234 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,977,849 | -5,289 | 0.04% | 42,462,761 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,983,138 | +47,602 | 0.04% | 42,157,739 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,935,536 | -26,445 | 0.04% | 43,841,529 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,961,981 | -14,105 | 0.04% | 43,551,837 |
| 2022-02-10 | 2022-02-08 | 10.652 | 3,976,086 | +8,816 | 0.04% | 42,353,731 |
| 2022-02-09 | 2022-02-07 | 10.720 | 3,967,270 | +17,630 | 0.04% | 42,529,853 |
| 2022-02-08 | 2022-02-04 | 10.856 | 3,949,640 | -19,393 | 0.04% | 42,878,518 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,969,033 | -18,689 | 0.04% | 42,548,753 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,987,722 | -1,763 | 0.04% | 41,075,328 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,989,485 | +14,105 | 0.04% | 40,957,716 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,975,380 | -72,285 | 0.04% | 41,714,851 |
| 2022-01-26 | 2022-01-24 | 10.822 | 4,047,665 | +22,920 | 0.04% | 43,804,956 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,024,745 | -33,498 | 0.04% | 45,063,595 |
| 2022-01-24 | 2022-01-20 | 11.106 | 4,058,243 | -15,867 | 0.04% | 45,070,363 |
| 2022-01-21 | 2022-01-19 | 11.026 | 4,074,110 | -5,289 | 0.04% | 44,923,060 |
| 2022-01-20 | 2022-01-18 | 10.868 | 4,079,399 | +19,393 | 0.04% | 44,333,499 |
| 2022-01-19 | 2022-01-17 | 11.231 | 4,060,006 | -5,289 | 0.04% | 45,596,571 |
| 2022-01-18 | 2022-01-14 | 10.890 | 4,065,295 | -91,677 | 0.04% | 44,272,456 |
| 2022-01-17 | 2022-01-13 | 10.607 | 4,156,972 | -39,669 | 0.04% | 44,091,922 |
| 2022-01-14 | 2022-01-12 | 10.482 | 4,196,641 | +22,920 | 0.04% | 43,989,002 |
| 2022-01-13 | 2022-01-11 | 10.493 | 4,173,721 | -19,394 | 0.04% | 43,796,102 |
| 2022-01-12 | 2022-01-10 | 10.573 | 4,193,115 | -49,364 | 0.04% | 44,332,579 |
| 2022-01-11 | 2022-01-07 | 9.960 | 4,242,479 | -31,735 | 0.04% | 42,255,625 |
| 2022-01-10 | 2022-01-06 | 9.767 | 4,274,214 | -38,787 | 0.04% | 41,747,428 |
| 2022-01-07 | 2022-01-05 | 9.552 | 4,313,001 | -15,867 | 0.04% | 41,196,656 |
| 2022-01-06 | 2022-01-04 | 9.813 | 4,328,868 | +38,787 | 0.04% | 42,477,678 |
| 2022-01-04 | 2021-12-31 | 9.608 | 4,290,081 | -714,045 | 0.04% | 41,221,066 |
| 2021-12-29 | 2021-12-24 | 9.291 | 5,004,126 | -1,763 | 0.05% | 46,492,452 |
| 2021-12-28 | 2021-12-22 | 9.143 | 5,005,889 | +14,104 | 0.05% | 45,770,597 |
| 2021-12-23 | 2021-12-21 | 9.245 | 4,991,785 | +176,303 | 0.05% | 46,151,285 |
| 2021-12-22 | 2021-12-20 | 9.098 | 4,815,482 | -8,815 | 0.05% | 43,811,129 |
| 2021-12-21 | 2021-12-17 | 9.223 | 4,824,297 | -350,843 | 0.05% | 44,493,329 |
| 2021-12-20 | 2021-12-16 | 9.382 | 5,175,140 | -35,260 | 0.05% | 48,550,972 |
| 2021-12-17 | 2021-12-15 | 9.302 | 5,210,400 | +33,497 | 0.05% | 48,468,015 |
| 2021-12-16 | 2021-12-14 | 9.529 | 5,176,903 | -190,407 | 0.05% | 49,330,967 |
| 2021-12-15 | 2021-12-13 | 9.563 | 5,367,310 | +8,815 | 0.05% | 51,328,027 |
| 2021-12-14 | 2021-12-10 | 9.756 | 5,358,495 | -15,867 | 0.05% | 52,277,113 |
| 2021-12-13 | 2021-12-09 | 9.824 | 5,374,362 | -96,967 | 0.05% | 52,797,715 |
| 2021-12-10 | 2021-12-08 | 9.257 | 5,471,329 | +5,289 | 0.05% | 50,646,951 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,466,040 | +7,052 | 0.05% | 50,535,984 |
| 2021-12-08 | 2021-12-06 | 9.200 | 5,458,988 | +49,365 | 0.05% | 50,223,076 |
| 2021-12-07 | 2021-12-03 | 9.529 | 5,409,623 | -19,393 | 0.05% | 51,548,568 |
| 2021-12-03 | 2021-12-01 | 9.189 | 5,429,016 | -1,763 | 0.05% | 49,885,744 |
| 2021-12-02 | 2021-11-30 | 9.166 | 5,430,779 | +5,289 | 0.05% | 49,778,729 |
| 2021-12-01 | 2021-11-29 | 9.382 | 5,425,490 | -139,632 | 0.05% | 50,899,650 |
| 2021-11-30 | 2021-11-26 | 9.416 | 5,565,122 | +19,393 | 0.05% | 52,399,012 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,545,729 | +51,128 | 0.05% | 51,838,947 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,494,601 | -15,867 | 0.05% | 50,800,044 |
| 2021-11-25 | 2021-11-23 | 9.098 | 5,510,468 | +29,971 | 0.05% | 50,134,094 |
| 2021-11-24 | 2021-11-22 | 9.268 | 5,480,497 | +8,816 | 0.05% | 50,793,989 |
| 2021-11-23 | 2021-11-19 | 9.416 | 5,471,681 | +8,815 | 0.05% | 51,519,208 |
| 2021-11-22 | 2021-11-18 | 9.427 | 5,462,866 | +10,578 | 0.05% | 51,498,181 |
| 2021-11-19 | 2021-11-17 | 9.654 | 5,452,288 | +1,763 | 0.05% | 52,635,489 |
| 2021-11-18 | 2021-11-16 | 9.608 | 5,450,525 | -10,578 | 0.05% | 52,371,144 |
| 2021-11-17 | 2021-11-15 | 9.370 | 5,461,103 | -132,228 | 0.05% | 51,171,804 |
| 2021-11-16 | 2021-11-12 | 9.314 | 5,593,331 | +10,579 | 0.05% | 52,093,555 |
| 2021-11-15 | 2021-11-11 | 9.484 | 5,582,752 | -1,763 | 0.05% | 52,944,997 |
| 2021-11-12 | 2021-11-10 | 9.506 | 5,584,515 | -37,024 | 0.05% | 53,088,419 |
| 2021-11-10 | 2021-11-08 | 8.962 | 5,621,539 | +1,763 | 0.05% | 50,379,359 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,619,776 | -52,891 | 0.05% | 50,299,808 |
| 2021-11-08 | 2021-11-04 | 9.268 | 5,672,667 | -7,052 | 0.05% | 52,575,046 |
| 2021-11-05 | 2021-11-03 | 9.200 | 5,679,719 | -15,867 | 0.05% | 52,253,817 |
| 2021-11-04 | 2021-11-02 | 9.121 | 5,695,586 | +70,521 | 0.05% | 51,947,515 |
| 2021-11-03 | 2021-11-01 | 9.302 | 5,625,065 | -10,578 | 0.05% | 52,325,298 |
| 2021-11-02 | 2021-10-29 | 9.234 | 5,635,643 | -21,157 | 0.05% | 52,040,109 |
| 2021-11-01 | 2021-10-28 | 9.336 | 5,656,800 | +241,536 | 0.05% | 52,813,017 |
| 2021-10-29 | 2021-10-27 | 9.597 | 5,415,264 | +14,104 | 0.05% | 51,970,909 |
| 2021-10-28 | 2021-10-26 | 9.790 | 5,401,160 | +10,578 | 0.05% | 52,877,164 |
| 2021-10-27 | 2021-10-25 | 9.813 | 5,390,582 | +24,682 | 0.05% | 52,895,908 |
| 2021-10-26 | 2021-10-22 | 9.892 | 5,365,900 | +42,313 | 0.05% | 53,079,812 |
| 2021-10-25 | 2021-10-21 | 9.779 | 5,323,587 | +82,862 | 0.05% | 52,057,336 |
| 2021-10-22 | 2021-10-20 | 10.153 | 5,240,725 | -12,341 | 0.05% | 53,208,954 |
| 2021-10-21 | 2021-10-19 | 10.312 | 5,253,066 | -44,075 | 0.05% | 54,168,531 |
| 2021-10-20 | 2021-10-18 | 9.813 | 5,297,141 | +8,815 | 0.05% | 51,979,004 |
| 2021-10-19 | 2021-10-15 | 9.813 | 5,288,326 | +102,255 | 0.05% | 51,892,506 |
| 2021-10-18 | 2021-10-12 | 10.210 | 5,186,071 | -44,075 | 0.05% | 52,948,210 |
| 2021-10-15 | 2021-10-11 | 10.459 | 5,230,146 | -12,342 | 0.05% | 54,703,492 |
| 2021-10-12 | 2021-10-08 | 10.403 | 5,242,488 | +3,527 | 0.05% | 54,535,223 |
| 2021-10-11 | 2021-10-07 | 10.493 | 5,238,961 | -70,522 | 0.05% | 54,973,984 |
| 2021-10-08 | 2021-10-06 | 10.312 | 5,309,483 | +4,796 | 0.05% | 54,750,291 |
| 2021-10-07 | 2021-10-05 | 10.437 | 5,304,687 | -8,815 | 0.05% | 55,362,782 |
| 2021-10-06 | 2021-10-04 | 10.550 | 5,313,502 | +5,289 | 0.05% | 56,057,550 |
| 2021-10-05 | 2021-09-30 | 10.595 | 5,308,213 | +26,445 | 0.05% | 56,242,619 |
| 2021-10-04 | 2021-09-29 | 10.697 | 5,281,768 | +10,578 | 0.05% | 56,501,676 |
| 2021-09-30 | 2021-09-28 | 10.641 | 5,271,190 | +141 | 0.05% | 56,089,533 |
| 2021-09-29 | 2021-09-27 | 10.936 | 5,271,049 | -83,920 | 0.05% | 57,642,712 |
| 2021-09-28 | 2021-09-24 | 10.550 | 5,354,969 | +19,393 | 0.05% | 56,495,028 |
| 2021-09-27 | 2021-09-23 | 10.720 | 5,335,576 | +1,763 | 0.05% | 57,198,341 |
| 2021-09-24 | 2021-09-21 | 10.766 | 5,333,813 | -1,763 | 0.05% | 57,421,471 |
| 2021-09-23 | 2021-09-20 | 10.663 | 5,335,576 | -7,052 | 0.05% | 56,895,705 |
| 2021-09-21 | 2021-09-17 | 10.936 | 5,342,628 | -21,156 | 0.05% | 58,425,480 |
| 2021-09-20 | 2021-09-16 | 10.414 | 5,363,784 | +22,919 | 0.05% | 55,857,858 |
| 2021-09-17 | 2021-09-15 | 10.800 | 5,340,865 | +1,763 | 0.05% | 57,679,152 |
| 2021-09-14 | 2021-09-10 | 11.106 | 5,339,102 | -5,289 | 0.05% | 59,295,430 |
| 2021-09-13 | 2021-09-09 | 11.095 | 5,344,391 | -10,578 | 0.05% | 59,297,575 |
| 2021-09-10 | 2021-09-08 | 11.004 | 5,354,969 | +119,350 | 0.05% | 58,924,921 |
| 2021-09-09 | 2021-09-07 | 11.267 | 5,235,619 | +15,736 | 0.05% | 58,989,028 |
| 2021-09-08 | 2021-09-06 | 11.438 | 5,219,883 | +24,479 | 0.05% | 59,707,343 |
| 2021-09-07 | 2021-09-03 | 11.553 | 5,195,404 | +6,994 | 0.05% | 60,021,615 |
| 2021-09-06 | 2021-09-02 | 11.313 | 5,188,410 | +29,724 | 0.05% | 58,694,520 |
| 2021-09-03 | 2021-09-01 | 11.484 | 5,158,686 | -3,497 | 0.05% | 59,243,374 |
| 2021-09-02 | 2021-08-31 | 11.290 | 5,162,183 | +10,491 | 0.05% | 58,279,729 |
| 2021-09-01 | 2021-08-30 | 11.313 | 5,151,692 | -22,730 | 0.05% | 58,279,143 |
| 2021-08-31 | 2021-08-27 | 11.015 | 5,174,422 | +143,516 | 0.05% | 56,997,408 |
| 2021-08-30 | 2021-08-26 | 11.484 | 5,030,906 | +50,706 | 0.05% | 57,775,923 |
| 2021-08-27 | 2021-08-25 | 11.965 | 4,980,200 | +5,246 | 0.05% | 59,586,167 |
| 2021-08-26 | 2021-08-24 | 12.010 | 4,974,954 | +22,730 | 0.05% | 59,751,023 |
| 2021-08-25 | 2021-08-23 | 12.056 | 4,952,224 | -33,221 | 0.05% | 59,704,610 |
| 2021-08-24 | 2021-08-20 | 11.599 | 4,985,445 | +36,718 | 0.05% | 57,824,097 |
| 2021-08-23 | 2021-08-19 | 12.468 | 4,948,727 | +12,239 | 0.05% | 61,700,257 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,936,488 | -3,497 | 0.05% | 62,112,320 |
| 2021-08-19 | 2021-08-17 | 12.857 | 4,939,985 | -106,378 | 0.05% | 63,512,458 |
| 2021-08-18 | 2021-08-16 | 12.765 | 5,046,363 | -12,239 | 0.05% | 64,418,359 |
| 2021-08-17 | 2021-08-13 | 12.468 | 5,058,602 | +3,497 | 0.05% | 63,070,168 |
| 2021-08-13 | 2021-08-11 | 12.628 | 5,055,105 | -10,491 | 0.05% | 63,836,083 |
| 2021-08-12 | 2021-08-10 | 12.514 | 5,065,596 | -12,239 | 0.05% | 63,389,139 |
| 2021-08-11 | 2021-08-09 | 12.422 | 5,077,835 | -8,883 | 0.05% | 63,077,633 |
| 2021-08-10 | 2021-08-06 | 12.125 | 5,086,718 | +5,246 | 0.05% | 61,675,191 |
| 2021-08-06 | 2021-08-04 | 12.125 | 5,081,472 | -5,246 | 0.05% | 61,611,585 |
| 2021-08-05 | 2021-08-03 | 12.056 | 5,086,718 | -22,730 | 0.05% | 61,326,086 |
| 2021-08-04 | 2021-08-02 | 11.987 | 5,109,448 | -26,227 | 0.05% | 61,249,457 |
| 2021-08-03 | 2021-07-30 | 11.987 | 5,135,675 | +3,497 | 0.05% | 61,563,853 |
| 2021-08-02 | 2021-07-29 | 12.216 | 5,132,178 | -33,222 | 0.05% | 62,696,016 |
| 2021-07-30 | 2021-07-28 | 11.553 | 5,165,400 | -18,534 | 0.05% | 59,674,984 |
| 2021-07-29 | 2021-07-27 | 11.072 | 5,183,934 | +36,718 | 0.05% | 57,398,666 |
| 2021-07-28 | 2021-07-26 | 11.919 | 5,147,216 | -16,435 | 0.05% | 61,348,944 |
| 2021-07-27 | 2021-07-23 | 12.331 | 5,163,651 | -26,577 | 0.05% | 63,671,139 |
| 2021-07-26 | 2021-07-22 | 12.102 | 5,190,228 | +17,485 | 0.05% | 62,811,488 |
| 2021-07-23 | 2021-07-21 | 12.193 | 5,172,743 | +8,742 | 0.05% | 63,073,232 |
| 2021-07-22 | 2021-07-20 | 12.216 | 5,164,001 | -5,245 | 0.05% | 63,084,774 |
| 2021-07-21 | 2021-07-19 | 12.354 | 5,169,246 | -31,473 | 0.05% | 63,858,385 |
| 2021-07-20 | 2021-07-16 | 12.468 | 5,200,719 | +29,724 | 0.05% | 64,842,069 |
| 2021-07-19 | 2021-07-15 | 12.765 | 5,170,995 | +10,141 | 0.05% | 66,009,325 |
| 2021-07-16 | 2021-07-14 | 12.445 | 5,160,854 | -76,304 | 0.05% | 64,226,972 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,237,158 | -3,497 | 0.05% | 63,019,999 |
| 2021-07-14 | 2021-07-12 | 11.965 | 5,240,655 | -24,199 | 0.05% | 62,702,410 |
| 2021-07-13 | 2021-07-09 | 11.621 | 5,264,854 | -22,311 | 0.05% | 61,185,289 |
| 2021-07-12 | 2021-07-08 | 11.553 | 5,287,165 | +5,246 | 0.05% | 61,081,714 |
| 2021-07-09 | 2021-07-07 | 11.873 | 5,281,919 | +1,748 | 0.05% | 62,712,782 |
| 2021-07-08 | 2021-07-06 | 11.335 | 5,280,171 | +70,080 | 0.05% | 59,853,372 |
| 2021-07-07 | 2021-07-05 | 11.827 | 5,210,091 | +15,736 | 0.05% | 61,621,579 |
| 2021-07-06 | 2021-07-02 | 12.628 | 5,194,355 | +8,743 | 0.05% | 65,594,538 |
| 2021-07-05 | 2021-06-30 | 12.857 | 5,185,612 | +18,883 | 0.05% | 66,670,438 |
| 2021-07-02 | 2021-06-29 | 12.925 | 5,166,729 | +3,497 | 0.05% | 66,782,259 |
| 2021-06-29 | 2021-06-25 | 13.200 | 5,163,232 | +8,743 | 0.05% | 68,154,483 |
| 2021-06-25 | 2021-06-23 | 13.246 | 5,154,489 | -33,222 | 0.05% | 68,274,913 |
| 2021-06-24 | 2021-06-22 | 13.291 | 5,187,711 | -12,589 | 0.05% | 68,952,319 |
| 2021-06-23 | 2021-06-21 | 12.925 | 5,200,300 | +5,246 | 0.05% | 67,216,179 |
| 2021-06-22 | 2021-06-18 | 13.291 | 5,195,054 | -172,961 | 0.05% | 69,049,919 |
| 2021-06-21 | 2021-06-17 | 13.612 | 5,368,015 | -69,590 | 0.05% | 73,068,074 |
| 2021-06-18 | 2021-06-16 | 13.406 | 5,437,605 | -29,934 | 0.05% | 72,895,756 |
| 2021-06-17 | 2021-06-15 | 14.184 | 5,467,539 | -5,245 | 0.05% | 77,549,777 |
| 2021-06-16 | 2021-06-11 | 14.252 | 5,472,784 | -74,416 | 0.05% | 77,999,771 |
| 2021-06-15 | 2021-06-10 | 14.001 | 5,547,200 | -43,712 | 0.05% | 77,664,441 |
| 2021-06-11 | 2021-06-09 | 13.909 | 5,590,912 | +27,976 | 0.05% | 77,764,827 |
| 2021-06-10 | 2021-06-08 | 14.069 | 5,562,936 | -29,725 | 0.05% | 78,266,543 |
| 2021-06-09 | 2021-06-07 | 14.046 | 5,592,661 | -29,724 | 0.05% | 78,556,810 |
| 2021-06-08 | 2021-06-04 | 13.749 | 5,622,385 | +20,982 | 0.05% | 77,302,231 |
| 2021-06-07 | 2021-06-03 | 13.978 | 5,601,403 | -106,182 | 0.05% | 78,295,176 |
| 2021-06-04 | 2021-06-02 | 13.978 | 5,707,585 | -61,617 | 0.05% | 79,779,364 |
| 2021-06-03 | 2021-06-01 | 13.909 | 5,769,202 | -19,863 | 0.06% | 80,244,689 |
| 2021-06-02 | 2021-05-31 | 13.932 | 5,789,065 | -113,372 | 0.06% | 80,653,402 |
| 2021-06-01 | 2021-05-28 | 13.337 | 5,902,437 | -8,603 | 0.06% | 78,722,139 |
| 2021-05-31 | 2021-05-27 | 13.726 | 5,911,040 | -193,033 | 0.06% | 81,135,725 |
| 2021-05-28 | 2021-05-26 | 13.452 | 6,104,073 | -81,340 | 0.06% | 82,109,615 |
| 2021-05-27 | 2021-05-25 | 13.200 | 6,185,413 | +6,015 | 0.06% | 81,647,236 |
| 2021-05-26 | 2021-05-24 | 13.223 | 6,179,398 | -76,584 | 0.06% | 81,709,204 |
| 2021-05-25 | 2021-05-21 | 12.869 | 6,255,982 | -123,863 | 0.06% | 80,508,778 |
| 2021-05-24 | 2021-05-20 | 12.615 | 6,379,845 | +29,875 | 0.06% | 80,484,268 |
| 2021-05-21 | 2021-05-18 | 12.869 | 6,349,970 | -97,473 | 0.06% | 81,718,318 |
| 2021-05-20 | 2021-05-17 | 12.546 | 6,447,443 | +9,366 | 0.06% | 80,890,954 |
| 2021-05-18 | 2021-05-14 | 12.569 | 6,438,077 | -464,302 | 0.06% | 80,921,927 |
| 2021-05-17 | 2021-05-13 | 11.382 | 6,902,379 | -161,021 | 0.07% | 78,559,644 |
| 2021-05-14 | 2021-05-12 | 11.439 | 7,063,400 | -17,343 | 0.07% | 80,799,565 |
| 2021-05-13 | 2021-05-11 | 11.301 | 7,080,743 | -37,810 | 0.07% | 80,018,141 |
| 2021-05-12 | 2021-05-10 | 11.243 | 7,118,553 | -26,016 | 0.07% | 80,034,989 |
| 2021-05-11 | 2021-05-07 | 10.955 | 7,144,569 | +9,019 | 0.07% | 78,267,812 |
| 2021-05-10 | 2021-05-06 | 11.036 | 7,135,550 | -8,672 | 0.07% | 78,744,992 |
| 2021-05-07 | 2021-05-05 | 10.897 | 7,144,222 | -5,203 | 0.07% | 77,852,095 |
| 2021-05-05 | 2021-05-03 | 10.978 | 7,149,425 | +13,875 | 0.07% | 78,485,895 |
| 2021-05-04 | 2021-04-30 | 11.093 | 7,135,550 | -424,925 | 0.07% | 79,156,408 |
| 2021-05-03 | 2021-04-29 | 11.324 | 7,560,475 | -9,713 | 0.07% | 85,613,868 |
| 2021-04-30 | 2021-04-28 | 11.312 | 7,570,188 | -6,938 | 0.07% | 85,636,562 |
| 2021-04-29 | 2021-04-27 | 11.139 | 7,577,126 | +5,204 | 0.07% | 84,404,419 |
| 2021-04-28 | 2021-04-26 | 11.128 | 7,571,922 | -12,835 | 0.07% | 84,259,135 |
| 2021-04-27 | 2021-04-23 | 11.439 | 7,584,757 | -197,026 | 0.07% | 86,763,466 |
| 2021-04-26 | 2021-04-22 | 11.070 | 7,781,783 | +8,672 | 0.07% | 86,145,759 |
| 2021-04-23 | 2021-04-21 | 10.966 | 7,773,111 | -12,141 | 0.07% | 85,243,042 |
| 2021-04-22 | 2021-04-20 | 11.070 | 7,785,252 | -2,290 | 0.07% | 86,184,161 |
| 2021-04-21 | 2021-04-19 | 11.243 | 7,787,542 | -13,597 | 0.07% | 87,556,536 |
| 2021-04-19 | 2021-04-15 | 11.013 | 7,801,139 | -25,322 | 0.08% | 85,910,241 |
| 2021-04-16 | 2021-04-14 | 11.139 | 7,826,461 | -65,421 | 0.08% | 87,181,855 |
| 2021-04-15 | 2021-04-13 | 10.644 | 7,891,882 | -12,141 | 0.08% | 83,997,398 |
| 2021-04-14 | 2021-04-12 | 10.724 | 7,904,023 | +10,406 | 0.08% | 84,764,635 |
| 2021-04-13 | 2021-04-09 | 10.943 | 7,893,617 | -3,469 | 0.08% | 86,382,509 |
| 2021-04-12 | 2021-04-08 | 11.128 | 7,897,086 | -6,590 | 0.08% | 87,877,508 |
| 2021-04-09 | 2021-04-07 | 11.036 | 7,903,676 | -30,942 | 0.08% | 87,221,714 |
| 2021-04-08 | 2021-04-01 | 10.828 | 7,934,618 | +3,469 | 0.08% | 85,916,221 |
| 2021-04-07 | 2021-03-31 | 10.840 | 7,931,149 | +430,128 | 0.08% | 85,970,116 |
| 2021-04-01 | 2021-03-30 | 10.782 | 7,501,021 | -41,625 | 0.07% | 80,875,233 |
| 2021-03-31 | 2021-03-29 | 10.459 | 7,542,646 | +6,938 | 0.07% | 78,888,657 |
| 2021-03-30 | 2021-03-26 | 10.494 | 7,535,708 | +5,203 | 0.07% | 79,076,785 |
| 2021-03-29 | 2021-03-25 | 10.275 | 7,530,505 | -10,406 | 0.07% | 77,372,273 |
| 2021-03-26 | 2021-03-24 | 10.390 | 7,540,911 | -8,672 | 0.07% | 78,348,765 |
| 2021-03-25 | 2021-03-23 | 10.632 | 7,549,583 | +14,013 | 0.07% | 80,267,075 |
| 2021-03-24 | 2021-03-22 | 10.978 | 7,535,570 | +3,469 | 0.07% | 82,724,968 |
| 2021-03-23 | 2021-03-19 | 11.128 | 7,532,101 | -34,410 | 0.07% | 83,816,013 |
| 2021-03-22 | 2021-03-18 | 11.059 | 7,566,511 | -33,370 | 0.07% | 83,675,406 |
| 2021-03-19 | 2021-03-17 | 11.416 | 7,599,881 | -35,797 | 0.07% | 86,761,198 |
| 2021-03-18 | 2021-03-16 | 11.439 | 7,635,678 | -200,704 | 0.07% | 87,345,961 |
| 2021-03-17 | 2021-03-15 | 10.886 | 7,836,382 | -84,261 | 0.08% | 85,304,343 |
| 2021-03-16 | 2021-03-12 | 10.966 | 7,920,643 | -216,313 | 0.08% | 86,860,937 |
| 2021-03-15 | 2021-03-11 | 11.139 | 8,136,956 | -740,514 | 0.08% | 90,640,574 |
| 2021-03-12 | 2021-03-10 | 10.044 | 8,877,470 | -298,315 | 0.09% | 89,164,283 |
| 2021-03-11 | 2021-03-09 | 9.594 | 9,175,785 | +43,359 | 0.09% | 88,033,933 |
| 2021-03-10 | 2021-03-08 | 9.640 | 9,132,426 | +81,929 | 0.09% | 88,039,180 |
| 2021-03-09 | 2021-03-05 | 9.548 | 9,050,497 | +38,156 | 0.09% | 86,414,439 |
| 2021-03-08 | 2021-03-04 | 9.686 | 9,012,341 | -1,734 | 0.09% | 87,297,228 |
| 2021-03-05 | 2021-03-03 | 9.963 | 9,014,075 | -195,292 | 0.09% | 89,808,711 |
| 2021-03-04 | 2021-03-02 | 9.525 | 9,209,367 | +3,468 | 0.09% | 87,718,941 |
| 2021-03-03 | 2021-03-01 | 9.444 | 9,205,899 | +26,016 | 0.09% | 86,942,807 |
| 2021-03-02 | 2021-02-26 | 9.340 | 9,179,883 | +27,265 | 0.09% | 85,744,390 |
| 2021-03-01 | 2021-02-25 | 9.537 | 9,152,618 | +170,360 | 0.09% | 87,283,951 |
| 2021-02-26 | 2021-02-24 | 9.594 | 8,982,258 | +84,250 | 0.09% | 86,177,205 |
| 2021-02-25 | 2021-02-23 | 9.859 | 8,898,008 | -20,813 | 0.09% | 87,728,854 |
| 2021-02-24 | 2021-02-22 | 9.698 | 8,918,821 | -60,704 | 0.09% | 86,494,202 |
| 2021-02-23 | 2021-02-19 | 9.963 | 8,979,525 | -206,392 | 0.09% | 89,464,483 |
| 2021-02-22 | 2021-02-18 | 9.537 | 9,185,917 | +45,684 | 0.09% | 87,601,507 |
| 2021-02-19 | 2021-02-17 | 9.686 | 9,140,233 | -246,023 | 0.09% | 88,536,042 |
| 2021-02-18 | 2021-02-16 | 9.513 | 9,386,256 | +14,014 | 0.09% | 89,295,566 |
| 2021-02-17 | 2021-02-11 | 9.479 | 9,372,242 | +3,122 | 0.09% | 88,838,018 |
| 2021-02-16 | 2021-02-09 | 9.387 | 9,369,120 | -5,203 | 0.09% | 87,944,110 |
| 2021-02-10 | 2021-02-08 | 9.329 | 9,374,323 | +407,321 | 0.09% | 87,452,451 |
| 2021-02-09 | 2021-02-05 | 9.387 | 8,967,002 | +125,153 | 0.09% | 84,169,592 |
| 2021-02-08 | 2021-02-04 | 9.652 | 8,841,849 | +83,251 | 0.09% | 85,339,895 |
| 2021-02-05 | 2021-02-03 | 9.859 | 8,758,598 | +80,198 | 0.08% | 86,354,358 |
| 2021-02-04 | 2021-02-02 | 10.171 | 8,678,400 | -186,065 | 0.08% | 88,265,666 |
| 2021-02-03 | 2021-02-01 | 9.317 | 8,864,465 | -3,469 | 0.09% | 82,593,799 |
| 2021-02-02 | 2021-01-29 | 9.133 | 8,867,934 | -29,485 | 0.09% | 80,989,960 |
| 2021-02-01 | 2021-01-28 | 9.421 | 8,897,419 | -55,500 | 0.09% | 83,824,245 |
| 2021-01-29 | 2021-01-27 | 9.675 | 8,952,919 | -107,532 | 0.09% | 86,618,402 |
| 2021-01-28 | 2021-01-26 | 9.537 | 9,060,451 | +29,485 | 0.09% | 86,405,001 |
| 2021-01-27 | 2021-01-25 | 9.779 | 9,030,966 | +137,363 | 0.09% | 88,310,758 |
| 2021-01-26 | 2021-01-22 | 9.917 | 8,893,603 | -69,375 | 0.09% | 88,198,204 |
| 2021-01-25 | 2021-01-21 | 10.148 | 8,962,978 | +9,365 | 0.09% | 90,953,320 |
| 2021-01-22 | 2021-01-20 | 10.205 | 8,953,613 | -663,438 | 0.09% | 91,374,527 |
| 2021-01-21 | 2021-01-19 | 9.767 | 9,617,051 | -99,415 | 0.09% | 93,930,986 |
| 2021-01-20 | 2021-01-18 | 9.167 | 9,716,466 | -81,170 | 0.09% | 89,075,653 |
| 2021-01-19 | 2021-01-15 | 9.214 | 9,797,636 | -90,188 | 0.09% | 90,271,702 |
| 2021-01-18 | 2021-01-14 | 9.306 | 9,887,824 | -23,241 | 0.10% | 92,014,827 |
| 2021-01-15 | 2021-01-13 | 9.352 | 9,911,065 | -33,994 | 0.10% | 92,688,260 |
| 2021-01-14 | 2021-01-12 | 9.398 | 9,945,059 | -19,078 | 0.10% | 93,464,895 |
| 2021-01-13 | 2021-01-11 | 9.260 | 9,964,137 | +29,485 | 0.10% | 92,265,383 |
| 2021-01-12 | 2021-01-08 | 9.398 | 9,934,652 | -115,129 | 0.10% | 93,367,089 |
| 2021-01-11 | 2021-01-07 | 9.260 | 10,049,781 | -298,054 | 0.10% | 93,058,424 |
| 2021-01-08 | 2021-01-06 | 9.375 | 10,347,835 | -52,725 | 0.10% | 97,011,583 |
| 2021-01-07 | 2021-01-05 | 9.110 | 10,400,560 | +38,323 | 0.10% | 94,747,414 |
| 2021-01-06 | 2021-01-04 | 9.202 | 10,362,237 | -45,441 | 0.10% | 95,354,230 |
| 2021-01-05 | 2020-12-31 | 9.144 | 10,407,678 | -75,967 | 0.10% | 95,172,305 |
| 2021-01-04 | 2020-12-29 | 9.029 | 10,483,645 | -31,184 | 0.10% | 94,658,064 |
| 2020-12-30 | 2020-12-28 | 8.614 | 10,514,829 | +39,336 | 0.10% | 90,574,588 |
| 2020-12-29 | 2020-12-24 | 8.764 | 10,475,493 | -6,799 | 0.10% | 91,806,116 |
| 2020-12-28 | 2020-12-22 | 8.810 | 10,482,292 | -141,699 | 0.10% | 92,349,206 |
| 2020-12-23 | 2020-12-21 | 8.937 | 10,623,991 | +79,435 | 0.10% | 94,945,186 |
| 2020-12-22 | 2020-12-18 | 9.041 | 10,544,556 | +62,438 | 0.10% | 95,329,631 |
| 2020-12-21 | 2020-12-17 | 9.329 | 10,482,118 | -53,974 | 0.10% | 97,786,999 |
| 2020-12-18 | 2020-12-16 | 8.960 | 10,536,092 | -97,473 | 0.10% | 94,402,637 |
| 2020-12-17 | 2020-12-15 | 8.775 | 10,633,565 | -128,692 | 0.10% | 93,314,063 |
| 2020-12-16 | 2020-12-14 | 8.406 | 10,762,257 | -6,937 | 0.10% | 90,472,052 |
| 2020-12-15 | 2020-12-11 | 8.257 | 10,769,194 | +100,039 | 0.10% | 88,915,971 |
| 2020-12-14 | 2020-12-10 | 8.395 | 10,669,155 | +69,376 | 0.10% | 89,566,366 |
| 2020-12-11 | 2020-12-09 | 8.614 | 10,599,779 | -102,329 | 0.10% | 91,306,346 |
| 2020-12-10 | 2020-12-08 | 8.741 | 10,702,108 | -30,205 | 0.10% | 93,545,325 |
| 2020-12-09 | 2020-12-07 | 8.914 | 10,732,313 | +43,360 | 0.10% | 95,665,727 |
| 2020-12-08 | 2020-12-04 | 8.995 | 10,688,953 | +27,404 | 0.10% | 96,142,037 |
| 2020-12-07 | 2020-12-03 | 9.098 | 10,661,549 | -156,442 | 0.10% | 97,002,039 |
| 2020-12-04 | 2020-12-02 | 8.591 | 10,817,991 | +71,803 | 0.10% | 92,936,527 |
| 2020-12-03 | 2020-12-01 | 8.545 | 10,746,188 | +100,595 | 0.10% | 91,823,997 |
| 2020-12-02 | 2020-11-30 | 8.729 | 10,645,593 | -93,657 | 0.10% | 92,928,578 |
| 2020-12-01 | 2020-11-27 | 8.822 | 10,739,250 | +34,549 | 0.10% | 94,736,850 |
| 2020-11-30 | 2020-11-26 | 8.764 | 10,704,701 | +317,960 | 0.10% | 93,814,871 |
| 2020-11-27 | 2020-11-25 | 8.948 | 10,386,741 | +289,643 | 0.10% | 92,944,688 |
| 2020-11-26 | 2020-11-24 | 9.052 | 10,097,098 | +407,649 | 0.10% | 91,400,754 |
| 2020-11-25 | 2020-11-23 | 9.387 | 9,689,449 | +202,924 | 0.09% | 90,950,908 |
| 2020-11-24 | 2020-11-20 | 9.433 | 9,486,525 | +62,438 | 0.09% | 89,483,716 |
| 2020-11-23 | 2020-11-19 | 9.467 | 9,424,087 | -39,544 | 0.09% | 89,220,776 |
| 2020-11-20 | 2020-11-18 | 9.444 | 9,463,631 | +126,263 | 0.09% | 89,376,893 |
| 2020-11-19 | 2020-11-17 | 9.398 | 9,337,368 | +105,798 | 0.09% | 87,753,740 |
| 2020-11-18 | 2020-11-16 | 9.456 | 9,231,570 | +124,876 | 0.09% | 87,291,704 |
| 2020-11-17 | 2020-11-13 | 9.606 | 9,106,694 | -43,360 | 0.09% | 87,476,077 |
| 2020-11-16 | 2020-11-12 | 9.479 | 9,150,054 | +10,406 | 0.09% | 86,731,933 |
| 2020-11-13 | 2020-11-11 | 9.421 | 9,139,648 | +9,435 | 0.09% | 86,106,330 |
| 2020-11-12 | 2020-11-10 | 9.421 | 9,130,213 | +119,951 | 0.09% | 86,017,441 |
| 2020-11-11 | 2020-11-09 | 9.444 | 9,010,262 | +63,478 | 0.09% | 85,095,163 |
| 2020-11-10 | 2020-11-06 | 9.525 | 8,946,784 | -261,545 | 0.09% | 85,217,846 |
| 2020-11-09 | 2020-11-05 | 9.686 | 9,208,329 | +138,543 | 0.09% | 89,195,648 |
| 2020-11-06 | 2020-11-04 | 9.375 | 9,069,786 | +20,812 | 0.09% | 85,029,796 |
| 2020-11-05 | 2020-11-03 | 9.340 | 9,048,974 | -57,096 | 0.09% | 84,521,639 |
| 2020-11-04 | 2020-11-02 | 9.283 | 9,106,070 | -131,536 | 0.09% | 84,529,912 |
| 2020-11-03 | 2020-10-30 | 9.421 | 9,237,606 | +383,361 | 0.09% | 87,029,210 |
| 2020-11-02 | 2020-10-29 | 9.733 | 8,854,245 | +6,937 | 0.09% | 86,174,254 |
| 2020-10-30 | 2020-10-28 | 9.686 | 8,847,308 | +20,813 | 0.14% | 85,698,651 |
| 2020-10-29 | 2020-10-27 | 9.698 | 8,826,495 | +3,130,454 | 0.14% | 85,598,830 |
| 2020-10-28 | 2020-10-23 | 9.848 | 5,696,041 | +109,266 | 0.09% | 56,093,757 |
| 2020-10-27 | 2020-10-22 | 10.148 | 5,586,775 | +33,829 | 0.09% | 56,692,734 |
| 2020-10-23 | 2020-10-21 | 10.332 | 5,552,946 | +86,719 | 0.09% | 57,373,984 |
| 2020-10-22 | 2020-10-20 | 10.390 | 5,466,227 | -83,944 | 0.08% | 56,793,156 |
| 2020-10-21 | 2020-10-19 | 10.298 | 5,550,171 | +52,031 | 0.09% | 57,153,308 |
| 2020-10-20 | 2020-10-16 | 10.609 | 5,498,140 | +300,049 | 0.08% | 58,329,355 |
| 2020-10-19 | 2020-10-15 | 11.174 | 5,198,091 | +55,501 | 0.08% | 58,083,290 |
| 2020-10-16 | 2020-10-14 | 29.078 | 5,142,590 | +71,110 | 0.08% | 149,534,585 |
| 2020-10-15 | 2020-10-12 | 29.225 | 5,071,480 | +2,011,186 | 0.08% | 148,215,434 |
| 2020-10-14 | 2020-10-09 | 28.893 | 3,060,294 | +13,008 | 0.08% | 88,421,615 |
| 2020-10-12 | 2020-10-08 | 28.856 | 3,047,286 | +11,924 | 0.08% | 87,933,326 |
| 2020-10-09 | 2020-10-07 | 28.782 | 3,035,362 | +4,336 | 0.07% | 87,365,230 |
| 2020-10-08 | 2020-10-06 | 28.598 | 3,031,026 | -30,352 | 0.07% | 86,681,196 |
| 2020-10-07 | 2020-10-05 | 27.712 | 3,061,378 | +6,504 | 0.08% | 84,838,000 |
| 2020-09-30 | 2020-09-28 | 27.270 | 3,054,874 | -20,654 | 0.08% | 83,305,039 |
| 2020-09-29 | 2020-09-25 | 27.417 | 3,075,528 | +43,143 | 0.08% | 84,322,219 |
| 2020-09-28 | 2020-09-24 | 28.229 | 3,032,385 | +6,504 | 0.07% | 85,601,092 |
| 2020-09-25 | 2020-09-23 | 28.561 | 3,025,881 | -4,336 | 0.07% | 86,422,402 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,030,217 | +49,863 | 0.07% | 85,763,525 |
| 2020-09-23 | 2020-09-21 | 28.598 | 2,980,354 | +87,804 | 0.07% | 85,232,079 |
| 2020-09-22 | 2020-09-18 | 29.078 | 2,892,550 | -8,238 | 0.07% | 84,108,642 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,900,788 | -2,168 | 0.07% | 84,241,143 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,902,956 | +3,685 | 0.07% | 85,375,312 |
| 2020-09-17 | 2020-09-15 | 29.262 | 2,899,271 | +1,084 | 0.07% | 84,838,998 |
| 2020-09-16 | 2020-09-14 | 28.819 | 2,898,187 | -22,764 | 0.07% | 83,523,939 |
| 2020-09-15 | 2020-09-11 | 28.450 | 2,920,951 | +34,688 | 0.07% | 83,102,135 |
| 2020-09-14 | 2020-09-10 | 28.377 | 2,886,263 | +7,588 | 0.07% | 81,902,238 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,878,675 | -33,604 | 0.07% | 83,069,072 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,912,279 | +70,606 | 0.07% | 84,578,175 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,841,673 | +88,545 | 0.07% | 82,843,435 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,753,128 | +117,700 | 0.07% | 82,199,791 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,635,428 | +112,301 | 0.07% | 80,931,009 |
| 2020-09-04 | 2020-09-02 | 31.598 | 2,523,127 | +138,217 | 0.06% | 79,725,529 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,384,910 | +34,554 | 0.06% | 75,623,196 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,350,356 | -19,005 | 0.06% | 74,962,846 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,369,361 | +2,808 | 0.06% | 74,779,076 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,366,553 | +124,827 | 0.06% | 74,515,124 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,241,726 | -65,348 | 0.06% | 69,089,989 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,307,074 | -4,319 | 0.06% | 67,941,936 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,311,393 | -4,535 | 0.06% | 68,240,371 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,315,928 | -11,878 | 0.06% | 67,859,523 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,327,806 | +45,136 | 0.06% | 67,517,727 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,282,670 | +2,160 | 0.06% | 67,223,253 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,280,510 | -82,498 | 0.06% | 68,004,418 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,363,008 | -22,676 | 0.06% | 68,188,622 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,385,684 | -5,399 | 0.06% | 68,224,362 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,391,083 | +17,628 | 0.06% | 68,467,333 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,373,455 | +17,277 | 0.06% | 67,698,804 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,356,178 | -24,836 | 0.06% | 68,689,775 |
| 2020-08-12 | 2020-08-10 | 28.783 | 2,381,014 | +8,438 | 0.06% | 68,531,815 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,372,576 | +74,571 | 0.06% | 69,167,827 |
| 2020-08-10 | 2020-08-06 | 29.931 | 2,298,005 | +19,436 | 0.06% | 68,781,493 |
| 2020-08-07 | 2020-08-05 | 30.005 | 2,278,569 | -25,915 | 0.06% | 68,368,566 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,304,484 | +43,624 | 0.06% | 68,804,684 |
| 2020-08-05 | 2020-08-03 | 29.931 | 2,260,860 | -7,558 | 0.06% | 67,669,707 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,268,418 | -82,066 | 0.06% | 68,316,073 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,350,484 | -93,513 | 0.06% | 69,916,891 |
| 2020-07-31 | 2020-07-29 | 28.301 | 2,443,997 | -11,014 | 0.06% | 69,167,693 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,455,011 | +16,629 | 0.06% | 68,933,752 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,438,382 | -781 | 0.06% | 68,647,480 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,439,163 | +98,263 | 0.06% | 69,301,950 |
| 2020-07-27 | 2020-07-23 | 29.857 | 2,340,900 | -5,399 | 0.06% | 69,891,952 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,346,299 | +43,409 | 0.06% | 69,184,003 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,302,890 | -34,771 | 0.06% | 68,842,399 |
| 2020-07-22 | 2020-07-20 | 29.338 | 2,337,661 | +40,386 | 0.06% | 68,582,921 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,297,275 | -39,954 | 0.06% | 67,738,460 |
| 2020-07-20 | 2020-07-16 | 28.634 | 2,337,229 | -39,089 | 0.06% | 66,925,254 |
| 2020-07-17 | 2020-07-15 | 30.116 | 2,376,318 | +21,812 | 0.06% | 71,565,609 |
| 2020-07-16 | 2020-07-14 | 29.672 | 2,354,506 | -28,291 | 0.06% | 69,862,092 |
| 2020-07-15 | 2020-07-13 | 30.079 | 2,382,797 | -126,371 | 0.06% | 71,672,465 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,509,168 | -109,623 | 0.06% | 70,733,258 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,618,791 | +13,606 | 0.06% | 73,144,462 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,605,185 | +18,789 | 0.06% | 73,343,466 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,586,396 | -3,391 | 0.06% | 72,527,075 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,589,787 | -175,708 | 0.06% | 72,334,363 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,765,495 | -69,108 | 0.07% | 75,705,352 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,834,603 | +93,944 | 0.07% | 76,337,146 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,740,659 | +500,833 | 0.07% | 74,314,806 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,239,826 | +56,150 | 0.07% | 59,406,856 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,183,676 | -188,505 | 0.06% | 60,263,415 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,372,181 | -70,435 | 0.07% | 62,390,065 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,442,616 | -30,235 | 0.07% | 62,885,319 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,472,851 | +75,588 | 0.07% | 62,472,889 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,397,263 | -11,878 | 0.07% | 61,806,505 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,409,141 | -8,639 | 0.07% | 61,845,018 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,417,780 | -20,516 | 0.07% | 86,960,864 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,438,296 | +430,924 | 0.07% | 85,723,076 |
| 2020-06-17 | 2020-06-15 | 34.212 | 2,007,372 | -146,616 | 0.07% | 68,675,486 |
| 2020-06-16 | 2020-06-12 | 34.752 | 2,153,988 | +67,532 | 0.08% | 74,855,009 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,086,456 | +36,432 | 0.08% | 73,353,451 |
| 2020-06-12 | 2020-06-10 | 36.057 | 2,050,024 | +17,286 | 0.07% | 73,918,263 |
| 2020-06-11 | 2020-06-09 | 35.787 | 2,032,738 | -109,296 | 0.07% | 72,745,951 |
| 2020-06-10 | 2020-06-08 | 35.472 | 2,142,034 | +112,552 | 0.08% | 75,982,375 |
| 2020-06-09 | 2020-06-05 | 36.147 | 2,029,482 | +31,989 | 0.07% | 73,360,290 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,997,493 | -10,663 | 0.07% | 72,024,138 |
| 2020-06-05 | 2020-06-03 | 36.147 | 2,008,156 | +49,761 | 0.07% | 72,589,412 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,958,395 | -88,504 | 0.07% | 72,201,211 |
| 2020-06-03 | 2020-06-01 | 35.247 | 2,046,899 | +169,721 | 0.07% | 72,147,031 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,877,178 | +32,877 | 0.07% | 64,136,834 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,844,301 | +200,821 | 0.07% | 63,096,560 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,643,480 | -96,856 | 0.06% | 62,662,558 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,740,336 | -4,443 | 0.06% | 62,203,367 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,744,779 | -2,666 | 0.06% | 60,791,334 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,747,445 | +34,796 | 0.06% | 60,176,266 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,712,649 | +69,310 | 0.06% | 62,678,587 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,643,339 | -95,079 | 0.06% | 61,103,698 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,738,418 | -3,555 | 0.06% | 61,743,537 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,741,973 | -35,543 | 0.06% | 61,556,138 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,777,516 | +21,326 | 0.06% | 62,171,998 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,756,190 | +7,109 | 0.06% | 61,030,804 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,749,081 | -20,438 | 0.06% | 62,043,520 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,769,519 | +43,541 | 0.06% | 61,494,011 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,725,978 | -18,753 | 0.06% | 61,301,704 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,744,731 | -37,321 | 0.06% | 61,889,216 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,782,052 | -21,032 | 0.06% | 62,170,214 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,803,084 | -6,220 | 0.07% | 61,605,293 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,809,304 | -51,538 | 0.07% | 61,084,791 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,860,842 | +68,421 | 0.07% | 60,730,631 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,792,421 | +66,644 | 0.06% | 62,128,524 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,725,777 | +39,987 | 0.06% | 61,061,506 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,685,790 | +87,970 | 0.06% | 58,356,616 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,597,820 | +89,747 | 0.06% | 55,958,716 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,508,073 | -34,655 | 0.05% | 54,105,445 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,542,728 | +71,229 | 0.06% | 54,932,091 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,471,499 | +34,655 | 0.05% | 52,395,832 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,436,844 | -5,331 | 0.05% | 53,555,027 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,442,175 | +31,989 | 0.05% | 53,234,368 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,410,186 | +11,551 | 0.05% | 52,180,532 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,398,635 | +38,210 | 0.05% | 52,256,795 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,360,425 | +10,573 | 0.05% | 51,135,366 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,349,852 | -28,435 | 0.05% | 51,467,118 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,378,287 | -13,329 | 0.05% | 50,379,746 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,391,616 | -49,665 | 0.05% | 51,054,886 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,441,281 | -6,220 | 0.05% | 50,281,781 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,447,501 | -54,203 | 0.05% | 49,716,861 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,501,704 | +43,540 | 0.05% | 50,767,358 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,458,164 | +83,527 | 0.05% | 48,704,666 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,374,637 | +87,082 | 0.05% | 48,018,660 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,287,555 | +58,647 | 0.05% | 47,005,311 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,228,908 | +5,331 | 0.04% | 44,919,580 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,223,577 | -76,418 | 0.04% | 44,945,038 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,299,995 | -9,775 | 0.05% | 46,874,267 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,309,770 | -13,138 | 0.05% | 44,573,540 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,322,908 | +10,663 | 0.05% | 41,864,437 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,312,245 | -23,104 | 0.05% | 43,889,843 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,335,349 | -23,991 | 0.05% | 41,236,252 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,359,340 | -130,130 | 0.05% | 43,935,222 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,489,470 | -14,217 | 0.05% | 52,029,993 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,503,687 | +247,678 | 0.05% | 52,865,065 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,256,009 | -5,332 | 0.05% | 46,475,584 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,261,341 | -77,307 | 0.05% | 46,729,662 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,338,648 | +111,074 | 0.05% | 51,823,308 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,227,574 | -30,212 | 0.04% | 49,291,590 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,257,786 | +33,172 | 0.05% | 50,617,951 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,224,614 | -15,106 | 0.04% | 51,598,296 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,239,720 | -9,775 | 0.04% | 52,234,777 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,249,495 | -1,777 | 0.05% | 51,015,494 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,251,272 | -23,992 | 0.05% | 51,369,679 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,275,264 | -7,108 | 0.05% | 51,321,331 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,282,372 | +59,535 | 0.05% | 51,261,024 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,222,837 | +160,834 | 0.04% | 50,202,310 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,062,003 | +33,766 | 0.04% | 43,503,823 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,028,237 | +2,666 | 0.04% | 43,185,222 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,025,571 | +5,736 | 0.04% | 42,657,755 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,019,835 | +4,443 | 0.04% | 43,658,692 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,015,392 | -5,332 | 0.04% | 43,925,571 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,020,724 | +8,886 | 0.04% | 43,834,594 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,011,838 | +2,666 | 0.04% | 43,407,440 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,009,172 | -26,658 | 0.04% | 43,974,493 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,035,830 | -2,665 | 0.04% | 44,343,431 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,038,495 | +24,880 | 0.04% | 43,803,044 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,013,615 | -889 | 0.04% | 43,666,185 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,014,504 | -888 | 0.04% | 43,567,479 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,015,392 | +26,657 | 0.04% | 43,559,905 |
| 2020-02-11 | 2020-02-07 | 43.710 | 988,735 | +6,515 | 0.04% | 43,217,479 |
| 2020-02-10 | 2020-02-06 | 43.575 | 982,220 | -13,329 | 0.04% | 42,800,064 |
| 2020-02-07 | 2020-02-05 | 43.125 | 995,549 | -208,818 | 0.04% | 42,932,723 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,204,367 | -2,666 | 0.04% | 49,715,118 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,207,033 | -5,331 | 0.04% | 48,738,468 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,212,364 | +56,869 | 0.04% | 47,207,329 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,155,495 | +35,544 | 0.04% | 46,033,249 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,119,951 | -1,777 | 0.04% | 46,583,411 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,121,728 | +29,492 | 0.04% | 47,212,768 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,092,236 | -72,750 | 0.04% | 47,888,996 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,164,986 | -23,992 | 0.04% | 49,820,101 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,188,978 | +446 | 0.04% | 51,327,808 |
| 2020-01-21 | 2020-01-17 | 42.584 | 1,188,532 | -81,750 | 0.04% | 50,613,026 |
| 2020-01-20 | 2020-01-16 | 40.514 | 1,270,282 | +39,097 | 0.05% | 51,463,929 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,231,185 | +47,984 | 0.04% | 48,771,518 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,183,201 | +30,212 | 0.04% | 47,296,803 |
| 2020-01-15 | 2020-01-13 | 40.514 | 1,152,989 | +19,549 | 0.04% | 46,711,946 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,133,440 | -4,443 | 0.04% | 45,868,920 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,137,883 | +11,552 | 0.04% | 46,509,722 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,126,331 | -889 | 0.04% | 45,327,717 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,127,220 | -5,331 | 0.04% | 45,667,947 |
| 2020-01-08 | 2020-01-06 | 39.749 | 1,132,551 | +41,763 | 0.04% | 45,017,229 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,090,788 | -3,554 | 0.04% | 45,419,502 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,094,342 | +1,777 | 0.04% | 46,010,847 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,092,565 | +21,895 | 0.04% | 45,690,224 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,070,670 | -8,886 | 0.04% | 45,352,950 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,079,556 | +22,422 | 0.04% | 44,951,811 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,057,134 | +50,649 | 0.04% | 43,304,370 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,006,485 | +31,101 | 0.04% | 40,957,744 |
| 2019-12-19 | 2019-12-17 | 41.324 | 975,384 | -13,329 | 0.04% | 40,306,826 |
| 2019-12-18 | 2019-12-16 | 39.658 | 988,713 | +47,095 | 0.04% | 39,210,867 |
| 2019-12-17 | 2019-12-13 | 40.019 | 941,618 | +889 | 0.03% | 37,682,248 |
| 2019-12-16 | 2019-12-12 | 40.199 | 940,729 | -23,103 | 0.03% | 37,816,060 |
| 2019-12-13 | 2019-12-11 | 39.073 | 963,832 | -56,870 | 0.03% | 37,660,090 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,020,702 | +32,878 | 0.04% | 39,055,138 |
| 2019-12-11 | 2019-12-09 | 38.308 | 987,824 | +47,983 | 0.04% | 37,841,594 |
| 2019-12-10 | 2019-12-06 | 40.379 | 939,841 | +22,215 | 0.03% | 37,949,593 |
| 2019-12-09 | 2019-12-05 | 39.929 | 917,626 | +2,666 | 0.03% | 36,639,507 |
| 2019-12-06 | 2019-12-04 | 39.298 | 914,960 | +61,312 | 0.03% | 35,956,436 |
| 2019-12-05 | 2019-12-03 | 39.613 | 853,648 | -3,554 | 0.03% | 33,815,965 |
| 2019-12-04 | 2019-12-02 | 40.154 | 857,202 | -13,329 | 0.03% | 34,419,798 |
| 2019-12-03 | 2019-11-29 | 40.109 | 870,531 | +135,065 | 0.03% | 34,915,819 |
| 2019-12-02 | 2019-11-28 | 44.430 | 735,466 | -92,019 | 0.03% | 32,676,839 |
| 2019-11-29 | 2019-11-27 | 44.610 | 827,485 | +68 | 0.03% | 36,914,252 |
| 2019-11-28 | 2019-11-26 | 44.430 | 827,417 | +2,666 | 0.03% | 36,762,233 |
| 2019-11-27 | 2019-11-25 | 44.430 | 824,751 | -8,959 | 0.03% | 36,643,782 |
| 2019-11-26 | 2019-11-22 | 45.015 | 833,710 | +15,217 | 0.03% | 37,529,718 |
| 2019-11-25 | 2019-11-21 | 44.970 | 818,493 | +234,374 | 0.03% | 36,807,875 |
| 2019-11-22 | 2019-11-20 | 46.253 | 584,119 | +39,986 | 0.02% | 27,017,394 |
| 2019-11-21 | 2019-11-19 | 47.941 | 544,133 | +6,220 | 0.02% | 26,086,449 |
| 2019-11-20 | 2019-11-18 | 46.253 | 537,913 | +15,106 | 0.02% | 24,880,217 |
| 2019-11-19 | 2019-11-15 | 46.816 | 522,807 | -11,552 | 0.02% | 24,475,694 |
| 2019-11-18 | 2019-11-14 | 47.491 | 534,359 | -14,411 | 0.02% | 25,377,327 |
| 2019-11-15 | 2019-11-13 | 46.816 | 548,770 | +6,220 | 0.02% | 25,691,176 |
| 2019-11-14 | 2019-11-12 | 47.154 | 542,550 | -889 | 0.02% | 25,583,154 |
| 2019-11-13 | 2019-11-11 | 47.379 | 543,439 | -8,885 | 0.02% | 25,747,389 |
| 2019-11-12 | 2019-11-08 | 47.154 | 552,324 | +34,654 | 0.02% | 26,044,033 |
| 2019-11-11 | 2019-11-07 | 48.166 | 517,670 | -41,230 | 0.02% | 24,934,293 |
| 2019-11-08 | 2019-11-06 | 46.141 | 558,900 | -17,136 | 0.02% | 25,788,036 |
| 2019-11-07 | 2019-11-05 | 45.916 | 576,036 | +30,212 | 0.02% | 26,449,051 |
| 2019-11-06 | 2019-11-04 | 46.816 | 545,824 | -25,638 | 0.02% | 25,553,257 |
| 2019-11-05 | 2019-11-01 | 44.610 | 571,462 | -1,777 | 0.02% | 25,493,021 |
| 2019-11-04 | 2019-10-31 | 45.353 | 573,239 | +5,331 | 0.02% | 25,998,068 |
| 2019-11-01 | 2019-10-30 | 44.970 | 567,908 | -32,877 | 0.02% | 25,538,993 |
| 2019-10-31 | 2019-10-29 | 42.449 | 600,785 | -72,864 | 0.02% | 25,502,988 |
| 2019-10-30 | 2019-10-28 | 41.639 | 673,649 | +32,877 | 0.02% | 28,050,182 |
| 2019-10-29 | 2019-10-25 | 41.144 | 640,772 | -30,212 | 0.02% | 26,363,922 |
| 2019-10-28 | 2019-10-24 | 38.938 | 670,984 | +1,778 | 0.02% | 26,126,941 |
| 2019-10-25 | 2019-10-23 | 38.353 | 669,206 | +17,899 | 0.02% | 25,666,090 |
| 2019-10-22 | 2019-10-18 | 39.163 | 651,307 | -72,864 | 0.02% | 25,507,347 |
| 2019-10-21 | 2019-10-17 | 38.038 | 724,171 | -10,663 | 0.03% | 27,545,974 |
| 2019-10-18 | 2019-10-16 | 37.813 | 734,834 | +15,106 | 0.03% | 27,786,178 |
| 2019-10-17 | 2019-10-15 | 37.678 | 719,728 | -7,109 | 0.03% | 27,117,781 |
| 2019-10-16 | 2019-10-14 | 37.588 | 726,837 | -36,432 | 0.03% | 27,320,195 |
| 2019-10-15 | 2019-10-11 | 36.057 | 763,269 | +123,513 | 0.03% | 27,521,394 |
| 2019-10-14 | 2019-10-10 | 38.398 | 639,756 | +25,769 | 0.02% | 24,565,391 |
| 2019-10-11 | 2019-10-09 | 37.723 | 613,987 | -31,100 | 0.02% | 23,161,329 |
| 2019-10-10 | 2019-10-08 | 38.488 | 645,087 | -72,864 | 0.02% | 24,828,169 |
| 2019-10-09 | 2019-10-04 | 36.012 | 717,951 | -7,997 | 0.03% | 25,855,032 |
| 2019-10-08 | 2019-10-03 | 36.372 | 725,948 | -58,647 | 0.03% | 26,404,452 |
| 2019-10-04 | 2019-10-02 | 35.202 | 784,595 | -7,109 | 0.03% | 27,619,294 |
| 2019-10-03 | 2019-09-30 | 35.427 | 791,704 | +38,209 | 0.03% | 28,047,739 |
| 2019-10-02 | 2019-09-27 | 35.697 | 753,495 | -16,883 | 0.03% | 26,897,620 |
| 2019-09-30 | 2019-09-26 | 36.057 | 770,378 | -13,329 | 0.03% | 27,777,725 |
| 2019-09-27 | 2019-09-25 | 35.247 | 783,707 | +19,549 | 0.03% | 27,623,314 |
| 2019-09-26 | 2019-09-24 | 36.597 | 764,158 | -51,245 | 0.03% | 27,966,235 |
| 2019-09-25 | 2019-09-23 | 33.716 | 815,403 | +45,318 | 0.03% | 27,492,511 |
| 2019-09-24 | 2019-09-20 | 34.617 | 770,085 | -44,429 | 0.03% | 26,657,861 |
| 2019-09-23 | 2019-09-19 | 34.797 | 814,514 | -4,443 | 0.03% | 28,342,512 |
| 2019-09-20 | 2019-09-18 | 34.392 | 818,957 | +37,321 | 0.03% | 28,165,324 |
| 2019-09-18 | 2019-09-16 | 34.887 | 781,636 | +9,774 | 0.03% | 27,268,833 |
| 2019-09-17 | 2019-09-13 | 35.202 | 771,862 | +1,777 | 0.03% | 27,171,068 |
| 2019-09-16 | 2019-09-12 | 34.707 | 770,085 | -2,665 | 0.03% | 26,727,192 |
| 2019-09-13 | 2019-09-11 | 34.302 | 772,750 | +8,886 | 0.03% | 26,506,615 |
| 2019-09-12 | 2019-09-10 | 34.842 | 763,864 | +12,440 | 0.03% | 26,614,438 |
| 2019-09-11 | 2019-09-09 | 34.977 | 751,424 | +9,774 | 0.03% | 26,282,482 |
| 2019-09-10 | 2019-09-06 | 35.967 | 741,650 | +25,769 | 0.03% | 26,675,101 |
| 2019-09-09 | 2019-09-05 | 36.732 | 715,881 | -11,551 | 0.03% | 26,296,096 |
| 2019-09-06 | 2019-09-04 | 36.327 | 727,432 | +2,665 | 0.03% | 26,425,683 |
| 2019-09-05 | 2019-09-03 | 36.552 | 724,767 | -32,877 | 0.03% | 26,491,999 |
| 2019-09-04 | 2019-09-02 | 36.012 | 757,644 | -13,329 | 0.03% | 27,284,466 |
| 2019-09-03 | 2019-08-30 | 35.292 | 770,973 | -14,218 | 0.03% | 27,209,184 |
| 2019-09-02 | 2019-08-29 | 36.237 | 785,191 | -22,214 | 0.03% | 28,453,224 |
| 2019-08-30 | 2019-08-28 | 34.887 | 807,405 | +3,554 | 0.03% | 28,167,832 |
| 2019-08-29 | 2019-08-27 | 36.687 | 803,851 | -30,212 | 0.03% | 29,491,269 |
| 2019-08-28 | 2019-08-26 | 35.607 | 834,063 | -25,769 | 0.03% | 29,698,576 |
| 2019-08-27 | 2019-08-23 | 35.337 | 859,832 | -79,973 | 0.03% | 30,383,902 |
| 2019-08-26 | 2019-08-22 | 34.167 | 939,805 | -451 | 0.03% | 32,109,964 |
| 2019-08-23 | 2019-08-21 | 33.536 | 940,256 | +15,106 | 0.03% | 31,532,810 |
| 2019-08-22 | 2019-08-20 | 32.411 | 925,150 | -104,378 | 0.03% | 29,985,061 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,029,528 | -2,666 | 0.04% | 30,031,253 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,032,194 | -5,331 | 0.04% | 28,900,942 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,037,525 | -7,997 | 0.04% | 27,929,299 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,045,522 | +12,440 | 0.04% | 28,097,507 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,033,082 | +4,443 | 0.04% | 27,949,211 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,028,639 | -3,555 | 0.04% | 28,523,577 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,032,194 | +12,441 | 0.04% | 28,622,155 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,019,753 | -9,775 | 0.04% | 28,460,791 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,029,528 | -8,886 | 0.04% | 29,011,674 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,038,414 | +30,212 | 0.04% | 30,196,968 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,008,202 | -13,329 | 0.04% | 30,861,480 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,021,531 | -888 | 0.04% | 31,637,363 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,022,419 | +22,215 | 0.04% | 31,618,840 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,000,204 | +9,774 | 0.04% | 30,931,830 |
| 2019-07-30 | 2019-07-26 | 31.241 | 990,430 | +18,660 | 0.04% | 30,941,655 |
| 2019-07-29 | 2019-07-25 | 31.871 | 971,770 | -94,190 | 0.04% | 30,971,129 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,065,960 | +37,813 | 0.04% | 32,005,678 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,028,147 | +50,649 | 0.04% | 30,638,923 |
| 2019-07-24 | 2019-07-22 | 29.485 | 977,498 | -27,546 | 0.04% | 28,821,559 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,005,044 | +11,552 | 0.04% | 30,040,935 |
| 2019-07-22 | 2019-07-18 | 30.025 | 993,492 | +7,109 | 0.04% | 29,829,811 |
| 2019-07-19 | 2019-07-17 | 30.385 | 986,383 | +18,660 | 0.04% | 29,971,580 |
| 2019-07-18 | 2019-07-16 | 30.835 | 967,723 | -2,955 | 0.03% | 29,840,213 |
| 2019-07-17 | 2019-07-15 | 30.295 | 970,678 | -49,761 | 0.04% | 29,406,988 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,020,439 | +12,441 | 0.04% | 28,893,356 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,007,998 | +15,994 | 0.04% | 29,267,099 |
| 2019-07-12 | 2019-07-10 | 28.585 | 992,004 | -15,994 | 0.04% | 28,356,161 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,007,998 | +33,766 | 0.04% | 27,678,962 |
| 2019-07-10 | 2019-07-08 | 28.180 | 974,232 | +889 | 0.04% | 27,453,455 |
| 2019-07-09 | 2019-07-05 | 28.945 | 973,343 | -23,992 | 0.04% | 28,173,264 |
| 2019-07-08 | 2019-07-04 | 29.350 | 997,335 | +7,108 | 0.04% | 29,271,767 |
| 2019-07-05 | 2019-07-03 | 29.530 | 990,227 | +10,663 | 0.04% | 29,241,449 |
| 2019-07-04 | 2019-07-02 | 28.810 | 979,564 | -13,328 | 0.04% | 28,221,044 |
| 2019-07-03 | 2019-06-28 | 28.360 | 992,892 | +1,777 | 0.04% | 28,158,068 |
| 2019-07-02 | 2019-06-27 | 28.585 | 991,115 | -1,777 | 0.04% | 28,330,749 |
| 2019-06-28 | 2019-06-26 | 28.045 | 992,892 | -6,220 | 0.04% | 27,845,200 |
| 2019-06-27 | 2019-06-25 | 27.099 | 999,112 | +15,994 | 0.04% | 27,075,155 |
| 2019-06-26 | 2019-06-24 | 27.729 | 983,118 | -7,465 | 0.04% | 27,261,305 |
| 2019-06-25 | 2019-06-21 | 27.504 | 990,583 | -9,775 | 0.04% | 27,245,349 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,000,358 | +9,744 | 0.04% | 27,919,487 |
| 2019-06-21 | 2019-06-19 | 27.279 | 990,614 | -87,082 | 0.04% | 27,023,237 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,077,696 | -34,655 | 0.04% | 28,671,079 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,112,351 | +387 | 0.04% | 28,942,096 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,111,964 | +22,214 | 0.04% | 28,631,694 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,089,750 | -4,443 | 0.04% | 28,354,044 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,094,193 | +6,221 | 0.04% | 28,321,879 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,087,972 | -31,990 | 0.04% | 28,944,462 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,119,962 | +27,960 | 0.04% | 29,543,449 |
| 2019-06-11 | 2019-06-06 | 25.929 | 1,092,002 | +11,551 | 0.04% | 28,314,325 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,080,451 | +39,987 | 0.04% | 27,966,184 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,040,464 | +24,880 | 0.04% | 28,289,436 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,015,584 | -4,443 | 0.04% | 28,710,171 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,020,027 | -9,774 | 0.04% | 29,019,440 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,029,801 | +38,209 | 0.04% | 29,204,794 |
| 2019-05-31 | 2019-05-29 | 30.166 | 991,592 | -15,106 | 0.04% | 29,912,219 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,006,698 | +30,360 | 0.04% | 30,230,077 |
| 2019-05-29 | 2019-05-27 | 29.709 | 976,338 | +6,159 | 0.04% | 29,006,500 |
| 2019-05-28 | 2019-05-24 | 29.618 | 970,179 | +1,753 | 0.04% | 28,734,968 |
| 2019-05-27 | 2019-05-23 | 29.436 | 968,426 | +28,048 | 0.04% | 28,506,264 |
| 2019-05-24 | 2019-05-22 | 31.170 | 940,378 | +11,864 | 0.03% | 29,311,451 |
| 2019-05-23 | 2019-05-21 | 31.581 | 928,514 | +2,629 | 0.03% | 29,323,020 |
| 2019-05-22 | 2019-05-20 | 31.626 | 925,885 | +4,124 | 0.03% | 29,282,249 |
| 2019-05-21 | 2019-05-17 | 32.037 | 921,761 | +877 | 0.03% | 29,530,418 |
| 2019-05-20 | 2019-05-16 | 32.539 | 920,884 | +5,258 | 0.03% | 29,964,609 |
| 2019-05-17 | 2019-05-15 | 31.763 | 915,626 | -4,382 | 0.03% | 29,083,154 |
| 2019-05-16 | 2019-05-14 | 31.307 | 920,008 | -1,753 | 0.03% | 28,802,479 |
| 2019-05-15 | 2019-05-10 | 31.581 | 921,761 | -11,394 | 0.03% | 29,109,757 |
| 2019-05-14 | 2019-05-09 | 30.850 | 933,155 | +8,765 | 0.03% | 28,788,208 |
| 2019-05-10 | 2019-05-08 | 32.220 | 924,390 | +13,147 | 0.03% | 29,783,387 |
| 2019-05-09 | 2019-05-07 | 32.904 | 911,243 | -877 | 0.03% | 29,983,589 |
| 2019-05-08 | 2019-05-06 | 32.904 | 912,120 | +13,148 | 0.03% | 30,012,446 |
| 2019-05-07 | 2019-05-03 | 34.730 | 898,972 | -3,506 | 0.03% | 31,220,868 |
| 2019-05-06 | 2019-05-02 | 34.410 | 902,478 | +101,856 | 0.03% | 31,054,327 |
| 2019-05-03 | 2019-04-30 | 34.501 | 800,622 | -6,135 | 0.03% | 27,622,531 |
| 2019-05-02 | 2019-04-29 | 34.775 | 806,757 | -5,259 | 0.03% | 28,055,103 |
| 2019-04-30 | 2019-04-26 | 33.634 | 812,016 | +13,147 | 0.03% | 27,311,542 |
| 2019-04-29 | 2019-04-25 | 33.771 | 798,869 | +2,772 | 0.03% | 26,978,726 |
| 2019-04-26 | 2019-04-24 | 34.182 | 796,097 | +1,753 | 0.03% | 27,212,094 |
| 2019-04-25 | 2019-04-23 | 34.228 | 794,344 | +16,654 | 0.03% | 27,188,424 |
| 2019-04-24 | 2019-04-18 | 35.003 | 777,690 | +36,812 | 0.03% | 27,221,749 |
| 2019-04-23 | 2019-04-17 | 35.688 | 740,878 | +32,430 | 0.03% | 26,440,375 |
| 2019-04-18 | 2019-04-16 | 36.372 | 708,448 | +80,637 | 0.03% | 25,767,985 |
| 2019-04-17 | 2019-04-15 | 35.870 | 627,811 | +27,171 | 0.02% | 22,519,857 |
| 2019-04-16 | 2019-04-12 | 36.236 | 600,640 | -876 | 0.02% | 21,764,511 |
| 2019-04-15 | 2019-04-11 | 36.236 | 601,516 | +10,517 | 0.02% | 21,796,253 |
| 2019-04-12 | 2019-04-10 | 36.874 | 590,999 | -8,764 | 0.02% | 21,792,761 |
| 2019-04-11 | 2019-04-09 | 37.240 | 599,763 | -12,271 | 0.02% | 22,334,898 |
| 2019-04-10 | 2019-04-08 | 36.327 | 612,034 | -32,430 | 0.02% | 22,233,241 |
| 2019-04-09 | 2019-04-04 | 35.049 | 644,464 | -1,753 | 0.02% | 22,587,805 |
| 2019-04-08 | 2019-04-03 | 34.638 | 646,217 | -13,148 | 0.02% | 22,383,825 |
| 2019-04-04 | 2019-04-02 | 34.136 | 659,365 | -27,171 | 0.02% | 22,508,245 |
| 2019-04-03 | 2019-04-01 | 34.045 | 686,536 | -108,684 | 0.03% | 23,373,099 |
| 2019-04-02 | 2019-03-29 | 33.315 | 795,220 | -4,383 | 0.03% | 26,492,583 |
| 2019-04-01 | 2019-03-28 | 32.813 | 799,603 | -5,259 | 0.03% | 26,237,198 |
| 2019-03-29 | 2019-03-27 | 32.858 | 804,862 | +14,024 | 0.03% | 26,446,492 |
| 2019-03-28 | 2019-03-26 | 32.220 | 790,838 | +15,777 | 0.03% | 25,480,408 |
| 2019-03-27 | 2019-03-25 | 32.722 | 775,061 | +83,266 | 0.03% | 25,361,165 |
| 2019-03-26 | 2019-03-22 | 34.319 | 691,795 | +7,158 | 0.03% | 23,741,569 |
| 2019-03-25 | 2019-03-21 | 34.228 | 684,637 | -89,402 | 0.03% | 23,433,426 |
| 2019-03-22 | 2019-03-20 | 33.041 | 774,039 | -45,577 | 0.03% | 25,574,995 |
| 2019-03-21 | 2019-03-19 | 32.904 | 819,616 | -7,012 | 0.03% | 26,968,690 |
| 2019-03-20 | 2019-03-18 | 31.854 | 826,628 | -168,285 | 0.03% | 26,331,748 |
| 2019-03-19 | 2019-03-15 | 30.713 | 994,913 | +16,653 | 0.04% | 30,557,254 |
| 2019-03-18 | 2019-03-14 | 29.664 | 978,260 | +53,466 | 0.04% | 29,018,957 |
| 2019-03-15 | 2019-03-13 | 30.394 | 924,794 | +19,282 | 0.03% | 28,108,223 |
| 2019-03-14 | 2019-03-12 | 31.124 | 905,512 | -21,912 | 0.03% | 28,183,358 |
| 2019-03-13 | 2019-03-11 | 30.531 | 927,424 | +14,024 | 0.03% | 28,315,133 |
| 2019-03-12 | 2019-03-08 | 30.166 | 913,400 | +78,007 | 0.03% | 27,553,490 |
| 2019-03-11 | 2019-03-07 | 31.079 | 835,393 | +9,642 | 0.03% | 25,962,834 |
| 2019-03-08 | 2019-03-06 | 31.854 | 825,751 | -1,753 | 0.03% | 26,303,811 |
| 2019-03-07 | 2019-03-05 | 31.854 | 827,504 | -106,055 | 0.03% | 26,359,652 |
| 2019-03-06 | 2019-03-04 | 31.581 | 933,559 | +42,948 | 0.03% | 29,482,345 |
| 2019-03-05 | 2019-03-01 | 30.257 | 890,611 | +22,788 | 0.03% | 26,947,330 |
| 2019-03-04 | 2019-02-28 | 30.577 | 867,823 | +9,642 | 0.03% | 26,535,062 |
| 2019-03-01 | 2019-02-27 | 30.942 | 858,181 | +1,753 | 0.03% | 26,553,559 |
| 2019-02-28 | 2019-02-26 | 30.896 | 856,428 | -26,295 | 0.03% | 26,460,234 |
| 2019-02-27 | 2019-02-25 | 30.120 | 882,723 | +35,936 | 0.03% | 26,587,808 |
| 2019-02-26 | 2019-02-22 | 30.713 | 846,787 | -32,430 | 0.03% | 26,007,787 |
| 2019-02-25 | 2019-02-21 | 30.166 | 879,217 | -44,701 | 0.03% | 26,522,331 |
| 2019-02-22 | 2019-02-20 | 29.344 | 923,918 | +37,689 | 0.03% | 27,111,813 |
| 2019-02-21 | 2019-02-19 | 29.527 | 886,229 | +150,756 | 0.03% | 26,167,630 |
| 2019-02-20 | 2019-02-18 | 32.083 | 735,473 | -12,271 | 0.03% | 23,595,882 |
| 2019-02-19 | 2019-02-15 | 31.033 | 747,744 | +17,530 | 0.03% | 23,204,702 |
| 2019-02-18 | 2019-02-14 | 32.311 | 730,214 | +5,259 | 0.03% | 23,593,782 |
| 2019-02-15 | 2019-02-13 | 32.128 | 724,955 | -37,689 | 0.03% | 23,291,522 |
| 2019-02-14 | 2019-02-12 | 31.763 | 762,644 | +4,382 | 0.03% | 24,223,966 |
| 2019-02-13 | 2019-02-11 | 30.120 | 758,262 | -5,259 | 0.03% | 22,839,016 |
| 2019-02-12 | 2019-02-08 | 29.618 | 763,521 | +17,530 | 0.03% | 22,614,127 |
| 2019-02-11 | 2019-02-04 | 30.577 | 745,991 | +2,629 | 0.03% | 22,809,856 |
| 2019-02-08 | 2019-01-31 | 30.713 | 743,362 | -47,330 | 0.03% | 22,831,244 |
| 2019-02-01 | 2019-01-30 | 29.618 | 790,692 | -8,765 | 0.03% | 23,418,884 |
| 2019-01-31 | 2019-01-29 | 29.618 | 799,457 | -7,012 | 0.03% | 23,678,488 |
| 2019-01-30 | 2019-01-28 | 28.751 | 806,469 | +13,148 | 0.03% | 23,186,883 |
| 2019-01-29 | 2019-01-25 | 29.983 | 793,321 | -27,654 | 0.03% | 23,786,387 |
| 2019-01-28 | 2019-01-24 | 29.846 | 820,975 | -26,294 | 0.03% | 24,503,145 |
| 2019-01-25 | 2019-01-23 | 29.344 | 847,269 | -877 | 0.03% | 24,862,594 |
| 2019-01-24 | 2019-01-22 | 28.842 | 848,146 | +9,642 | 0.03% | 24,462,557 |
| 2019-01-23 | 2019-01-21 | 29.938 | 838,504 | -10,913 | 0.03% | 25,102,856 |
| 2019-01-22 | 2019-01-18 | 29.892 | 849,417 | -10,517 | 0.03% | 25,390,801 |
| 2019-01-21 | 2019-01-17 | 28.797 | 859,934 | -6,136 | 0.03% | 24,763,306 |
| 2019-01-18 | 2019-01-16 | 28.660 | 866,070 | -21,035 | 0.03% | 24,821,430 |
| 2019-01-17 | 2019-01-15 | 27.199 | 887,105 | -5,259 | 0.03% | 24,128,784 |
| 2019-01-16 | 2019-01-14 | 26.652 | 892,364 | +22,788 | 0.03% | 23,783,132 |
| 2019-01-15 | 2019-01-11 | 27.519 | 869,576 | +9,642 | 0.03% | 23,929,797 |
| 2019-01-14 | 2019-01-10 | 27.884 | 859,934 | -49,084 | 0.03% | 23,978,416 |
| 2019-01-11 | 2019-01-09 | 25.922 | 909,018 | +2,630 | 0.03% | 23,563,238 |
| 2019-01-10 | 2019-01-08 | 25.830 | 906,388 | -9,642 | 0.03% | 23,412,335 |
| 2019-01-09 | 2019-01-07 | 25.739 | 916,030 | -14,023 | 0.03% | 23,577,782 |
| 2019-01-08 | 2019-01-04 | 25.283 | 930,053 | -105,179 | 0.03% | 23,514,276 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,035,232 | +16,732 | 0.04% | 23,764,015 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,018,500 | +36,813 | 0.04% | 24,820,838 |
| 2019-01-03 | 2018-12-31 | 25.785 | 981,687 | -22,789 | 0.04% | 25,312,535 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,004,476 | -14,024 | 0.04% | 24,570,755 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,018,500 | -28,924 | 0.04% | 25,843,419 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,047,424 | +41,291 | 0.04% | 25,955,925 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,006,133 | -61,354 | 0.04% | 26,126,535 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,067,487 | +42,072 | 0.04% | 28,499,196 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,025,415 | +27,171 | 0.04% | 27,095,201 |
| 2018-12-18 | 2018-12-14 | 26.332 | 998,244 | +99,043 | 0.04% | 26,286,131 |
| 2018-12-17 | 2018-12-13 | 29.938 | 899,201 | -17,530 | 0.03% | 26,919,982 |
| 2018-12-14 | 2018-12-12 | 29.162 | 916,731 | +19,283 | 0.03% | 26,733,568 |
| 2018-12-13 | 2018-12-11 | 29.755 | 897,448 | +8,765 | 0.03% | 26,703,676 |
| 2018-12-12 | 2018-12-10 | 29.116 | 888,683 | +21,036 | 0.03% | 25,875,080 |
| 2018-12-11 | 2018-12-07 | 30.166 | 867,647 | +30,677 | 0.03% | 26,173,312 |
| 2018-12-10 | 2018-12-06 | 31.535 | 836,970 | +188,444 | 0.03% | 26,393,810 |
| 2018-12-07 | 2018-12-05 | 36.874 | 648,526 | +7,012 | 0.02% | 23,914,037 |
| 2018-12-06 | 2018-12-04 | 37.696 | 641,514 | -18,406 | 0.02% | 24,182,452 |
| 2018-12-05 | 2018-12-03 | 36.920 | 659,920 | +29,852 | 0.02% | 24,364,301 |
| 2018-12-04 | 2018-11-30 | 36.144 | 630,068 | -44,700 | 0.02% | 22,773,341 |
| 2018-12-03 | 2018-11-29 | 36.144 | 674,768 | +31,553 | 0.02% | 24,388,990 |
| 2018-11-30 | 2018-11-28 | 37.240 | 643,215 | -12,271 | 0.02% | 23,953,031 |
| 2018-11-29 | 2018-11-27 | 36.874 | 655,486 | +11,395 | 0.02% | 24,170,684 |
| 2018-11-28 | 2018-11-26 | 36.738 | 644,091 | +1,967 | 0.02% | 23,662,317 |
| 2018-11-27 | 2018-11-23 | 36.281 | 642,124 | +22,789 | 0.02% | 23,297,010 |
| 2018-11-26 | 2018-11-22 | 36.509 | 619,335 | -17,530 | 0.02% | 22,611,520 |
| 2018-11-23 | 2018-11-21 | 37.787 | 636,865 | +72,749 | 0.02% | 24,065,333 |
| 2018-11-22 | 2018-11-20 | 36.966 | 564,116 | +64,860 | 0.02% | 20,852,954 |
| 2018-11-21 | 2018-11-19 | 39.019 | 499,256 | -10,518 | 0.02% | 19,480,655 |
| 2018-11-20 | 2018-11-16 | 39.704 | 509,774 | -877 | 0.02% | 20,240,027 |
| 2018-11-19 | 2018-11-15 | 39.795 | 510,651 | +1,753 | 0.02% | 20,321,456 |
| 2018-11-16 | 2018-11-14 | 40.388 | 508,898 | +16,654 | 0.02% | 20,553,613 |
| 2018-11-15 | 2018-11-13 | 42.762 | 492,244 | -1,753 | 0.02% | 21,049,131 |
| 2018-11-14 | 2018-11-12 | 42.442 | 493,997 | -16,654 | 0.02% | 20,966,281 |
| 2018-11-13 | 2018-11-09 | 41.758 | 510,651 | -876 | 0.02% | 21,323,546 |
| 2018-11-12 | 2018-11-08 | 41.940 | 511,527 | +11,394 | 0.02% | 21,453,504 |
| 2018-11-09 | 2018-11-07 | 42.853 | 500,133 | +7,012 | 0.02% | 21,432,126 |
| 2018-11-08 | 2018-11-06 | 42.533 | 493,121 | -8,765 | 0.02% | 20,974,111 |
| 2018-11-07 | 2018-11-05 | 41.529 | 501,886 | -21,035 | 0.02% | 20,843,019 |
| 2018-11-06 | 2018-11-02 | 41.666 | 522,921 | -11,395 | 0.02% | 21,788,183 |
| 2018-11-05 | 2018-11-01 | 38.746 | 534,316 | -39,442 | 0.02% | 20,702,368 |
| 2018-11-02 | 2018-10-31 | 37.742 | 573,758 | -3,506 | 0.02% | 21,654,513 |
| 2018-11-01 | 2018-10-30 | 36.372 | 577,264 | +7,012 | 0.02% | 20,996,502 |
| 2018-10-31 | 2018-10-29 | 36.327 | 570,252 | +4,383 | 0.02% | 20,715,434 |
| 2018-10-30 | 2018-10-26 | 36.966 | 565,869 | -39,442 | 0.02% | 20,917,755 |
| 2018-10-29 | 2018-10-25 | 38.198 | 605,311 | +35,936 | 0.02% | 23,121,616 |
| 2018-10-26 | 2018-10-24 | 37.833 | 569,375 | +27,171 | 0.02% | 21,541,060 |
| 2018-10-25 | 2018-10-23 | 38.426 | 542,204 | +7,012 | 0.02% | 20,834,782 |
| 2018-10-24 | 2018-10-22 | 39.476 | 535,192 | -38,566 | 0.02% | 21,127,099 |
| 2018-10-23 | 2018-10-19 | 37.285 | 573,758 | +877 | 0.02% | 21,392,669 |
| 2018-10-22 | 2018-10-18 | 37.103 | 572,881 | -1,753 | 0.02% | 21,255,392 |
| 2018-10-19 | 2018-10-16 | 36.692 | 574,634 | -7,889 | 0.02% | 21,084,413 |
| 2018-10-18 | 2018-10-15 | 35.734 | 582,523 | -35,936 | 0.02% | 20,815,603 |
| 2018-10-16 | 2018-10-12 | 35.597 | 618,459 | -7,011 | 0.02% | 22,015,050 |
| 2018-10-15 | 2018-10-11 | 34.410 | 625,470 | +31,553 | 0.02% | 21,522,464 |
| 2018-10-12 | 2018-10-10 | 35.688 | 593,917 | +10,518 | 0.02% | 21,195,646 |
| 2018-10-11 | 2018-10-09 | 34.912 | 583,399 | +2,629 | 0.02% | 20,367,666 |
| 2018-10-10 | 2018-10-08 | 34.638 | 580,770 | +4,383 | 0.02% | 20,116,856 |
| 2018-10-09 | 2018-10-05 | 35.734 | 576,387 | -41,195 | 0.02% | 20,596,342 |
| 2018-10-08 | 2018-10-04 | 35.095 | 617,582 | +47,330 | 0.02% | 21,673,803 |
| 2018-10-05 | 2018-10-03 | 36.920 | 570,252 | -13,147 | 0.02% | 21,053,751 |
| 2018-10-04 | 2018-10-02 | 37.376 | 583,399 | +9,641 | 0.02% | 21,805,384 |
| 2018-10-03 | 2018-09-28 | 37.924 | 573,758 | +877 | 0.02% | 21,759,250 |
| 2018-10-02 | 2018-09-27 | 38.472 | 572,881 | +17,530 | 0.02% | 22,039,724 |
| 2018-09-28 | 2018-09-26 | 39.065 | 555,351 | +1,753 | 0.02% | 21,694,791 |
| 2018-09-27 | 2018-09-24 | 38.015 | 553,598 | +21,912 | 0.02% | 21,045,229 |
| 2018-09-26 | 2018-09-21 | 39.202 | 531,686 | -55,219 | 0.02% | 20,843,111 |
| 2018-09-24 | 2018-09-20 | 37.833 | 586,905 | +12,806 | 0.02% | 22,204,270 |
| 2018-09-21 | 2018-09-19 | 37.559 | 574,099 | -13,148 | 0.02% | 21,562,583 |
| 2018-09-20 | 2018-09-18 | 36.418 | 587,247 | +7,012 | 0.02% | 21,386,408 |
| 2018-09-19 | 2018-09-17 | 36.829 | 580,235 | +10,518 | 0.02% | 21,369,365 |
| 2018-09-18 | 2018-09-14 | 38.426 | 569,717 | -58,725 | 0.02% | 21,891,999 |
| 2018-09-17 | 2018-09-13 | 37.331 | 628,442 | +14,901 | 0.02% | 23,460,251 |
| 2018-09-14 | 2018-09-12 | 38.107 | 613,541 | +40,318 | 0.02% | 23,379,984 |
| 2018-09-13 | 2018-09-11 | 42.214 | 573,223 | -15,777 | 0.02% | 24,198,001 |
| 2018-09-12 | 2018-09-10 | 43.081 | 589,000 | -7,888 | 0.02% | 25,374,731 |
| 2018-09-11 | 2018-09-07 | 43.857 | 596,888 | -877 | 0.02% | 26,177,634 |
| 2018-09-10 | 2018-09-06 | 43.172 | 597,765 | +4,383 | 0.02% | 25,806,896 |
| 2018-09-07 | 2018-09-05 | 44.313 | 593,382 | +2,629 | 0.02% | 26,294,672 |
| 2018-09-06 | 2018-09-04 | 45.500 | 590,753 | -4,382 | 0.02% | 26,879,132 |
| 2018-09-05 | 2018-09-03 | 44.724 | 595,135 | +5,259 | 0.02% | 26,616,793 |
| 2018-09-04 | 2018-08-31 | 45.180 | 589,876 | +1,753 | 0.02% | 26,650,789 |
| 2018-09-03 | 2018-08-30 | 45.409 | 588,123 | +7,888 | 0.02% | 26,705,788 |
| 2018-08-31 | 2018-08-29 | 46.207 | 580,235 | +2,630 | 0.02% | 26,811,006 |
| 2018-08-30 | 2018-08-28 | 46.664 | 577,605 | +15,776 | 0.02% | 26,953,081 |
| 2018-08-29 | 2018-08-27 | 47.120 | 561,829 | -20,159 | 0.02% | 26,473,317 |
| 2018-08-28 | 2018-08-24 | 45.454 | 581,988 | -7,012 | 0.02% | 26,453,767 |
| 2018-08-27 | 2018-08-23 | 45.363 | 589,000 | -20,159 | 0.02% | 26,718,731 |
| 2018-08-24 | 2018-08-22 | 43.857 | 609,159 | -23,665 | 0.02% | 26,715,801 |
| 2018-08-23 | 2018-08-21 | 44.678 | 632,824 | -24,542 | 0.02% | 28,273,514 |
| 2018-08-22 | 2018-08-20 | 40.662 | 657,366 | +28,924 | 0.02% | 26,730,008 |
| 2018-08-21 | 2018-08-17 | 40.206 | 628,442 | -4,382 | 0.02% | 25,267,092 |
| 2018-08-20 | 2018-08-16 | 42.214 | 632,824 | +5,259 | 0.02% | 26,713,994 |
| 2018-08-17 | 2018-08-15 | 42.533 | 627,565 | -21,036 | 0.02% | 26,692,471 |
| 2018-08-16 | 2018-08-14 | 43.948 | 648,601 | +18,406 | 0.02% | 28,504,804 |
| 2018-08-14 | 2018-08-10 | 45.317 | 630,195 | +4,383 | 0.02% | 28,558,695 |
| 2018-08-13 | 2018-08-09 | 46.093 | 625,812 | +5,259 | 0.02% | 28,845,589 |
| 2018-08-10 | 2018-08-08 | 45.500 | 620,553 | -14,024 | 0.02% | 28,235,026 |
| 2018-08-09 | 2018-08-07 | 44.952 | 634,577 | -19,283 | 0.02% | 28,525,595 |
| 2018-08-08 | 2018-08-06 | 43.309 | 653,860 | +6,136 | 0.02% | 28,318,167 |
| 2018-08-07 | 2018-08-03 | 44.861 | 647,724 | +11,394 | 0.02% | 29,057,461 |
| 2018-08-06 | 2018-08-02 | 46.778 | 636,330 | +10,518 | 0.02% | 29,765,996 |
| 2018-08-03 | 2018-08-01 | 47.804 | 625,812 | -29,801 | 0.02% | 29,916,589 |
| 2018-08-02 | 2018-07-31 | 46.778 | 655,613 | -2,629 | 0.02% | 30,668,008 |
| 2018-08-01 | 2018-07-30 | 47.462 | 658,242 | +12,271 | 0.02% | 31,241,587 |
| 2018-07-31 | 2018-07-27 | 48.717 | 645,971 | +876 | 0.02% | 31,469,878 |
| 2018-07-30 | 2018-07-26 | 49.174 | 645,095 | +54,342 | 0.02% | 31,721,602 |
| 2018-07-27 | 2018-07-25 | 49.402 | 590,753 | -10,518 | 0.02% | 29,184,213 |
| 2018-07-26 | 2018-07-24 | 47.919 | 601,271 | -43,824 | 0.02% | 28,812,020 |
| 2018-07-25 | 2018-07-23 | 48.945 | 645,095 | +58,725 | 0.02% | 31,574,402 |
| 2018-07-24 | 2018-07-20 | 50.885 | 586,370 | -18,407 | 0.02% | 29,837,385 |
| 2018-07-23 | 2018-07-19 | 50.771 | 604,777 | +7,889 | 0.02% | 30,705,024 |
| 2018-07-20 | 2018-07-18 | 50.885 | 596,888 | -28,048 | 0.02% | 30,372,593 |
| 2018-07-19 | 2018-07-17 | 49.744 | 624,936 | +52,590 | 0.02% | 31,086,812 |
| 2018-07-18 | 2018-07-16 | 51.684 | 572,346 | +7,888 | 0.02% | 29,580,875 |
| 2018-07-17 | 2018-07-13 | 52.140 | 564,458 | -12,271 | 0.02% | 29,430,795 |
| 2018-07-16 | 2018-07-12 | 51.798 | 576,729 | -44,701 | 0.02% | 29,873,204 |
| 2018-07-13 | 2018-07-11 | 50.885 | 621,430 | -42,071 | 0.02% | 31,621,410 |
| 2018-07-12 | 2018-07-10 | 50.657 | 663,501 | +33,306 | 0.02% | 33,610,789 |
| 2018-07-11 | 2018-07-09 | 52.254 | 630,195 | -13,147 | 0.02% | 32,930,217 |
| 2018-07-10 | 2018-07-06 | 49.972 | 643,342 | -85,896 | 0.02% | 32,149,200 |
| 2018-07-09 | 2018-07-05 | 48.831 | 729,238 | -30,677 | 0.03% | 35,609,610 |
| 2018-07-06 | 2018-07-04 | 48.489 | 759,915 | +169,162 | 0.03% | 36,847,507 |
| 2018-07-05 | 2018-07-03 | 52.824 | 590,753 | +14,024 | 0.02% | 31,206,214 |
| 2018-07-04 | 2018-06-29 | 54.079 | 576,729 | -42,948 | 0.02% | 31,189,204 |
| 2018-07-03 | 2018-06-28 | 51.455 | 619,677 | +6,136 | 0.02% | 31,885,709 |
| 2018-06-29 | 2018-06-27 | 50.885 | 613,541 | +15,776 | 0.02% | 31,219,979 |
| 2018-06-28 | 2018-06-26 | 53.737 | 597,765 | +15,777 | 0.02% | 32,122,220 |
| 2018-06-27 | 2018-06-25 | 52.824 | 581,988 | +3,506 | 0.02% | 30,743,208 |
| 2018-06-26 | 2018-06-22 | 53.965 | 578,482 | +2,630 | 0.02% | 31,218,005 |
| 2018-06-25 | 2018-06-21 | 54.194 | 575,852 | -4,383 | 0.02% | 31,207,476 |
| 2018-06-22 | 2018-06-20 | 54.308 | 580,235 | -3,506 | 0.02% | 31,511,207 |
| 2018-06-21 | 2018-06-19 | 53.395 | 583,741 | +11,395 | 0.02% | 31,168,809 |
| 2018-06-20 | 2018-06-15 | 54.878 | 572,346 | -282,230 | 0.02% | 31,409,273 |
| 2018-06-19 | 2018-06-14 | 56.133 | 854,576 | +73,625 | 0.03% | 47,970,026 |
| 2018-06-15 | 2018-06-13 | 56.932 | 780,951 | +22,789 | 0.03% | 44,460,925 |
| 2018-06-14 | 2018-06-12 | 58.529 | 758,162 | -47,330 | 0.03% | 44,374,507 |
| 2018-06-13 | 2018-06-11 | 55.677 | 805,492 | +103,425 | 0.03% | 44,847,188 |
| 2018-06-12 | 2018-06-08 | 55.677 | 702,067 | +25,418 | 0.03% | 39,088,818 |
| 2018-06-11 | 2018-06-07 | 56.818 | 676,649 | +7,889 | 0.02% | 38,445,627 |
| 2018-06-07 | 2018-06-05 | 59.328 | 668,760 | -68,366 | 0.02% | 39,675,992 |
| 2018-06-06 | 2018-06-04 | 58.301 | 737,126 | -50,836 | 0.03% | 42,975,090 |
| 2018-06-05 | 2018-06-01 | 56.475 | 787,962 | -42,072 | 0.03% | 44,500,474 |
| 2018-06-04 | 2018-05-31 | 56.019 | 830,034 | +50,836 | 0.03% | 46,497,707 |
| 2018-06-01 | 2018-05-30 | 55.563 | 779,198 | -876 | 0.03% | 43,294,323 |
| 2018-05-31 | 2018-05-29 | 56.820 | 780,074 | +69,242 | 0.03% | 44,323,624 |
| 2018-05-30 | 2018-05-28 | 59.804 | 710,832 | +30,444 | 0.03% | 42,510,768 |
| 2018-05-29 | 2018-05-25 | 57.623 | 680,388 | -79,277 | 0.03% | 39,206,188 |
| 2018-05-28 | 2018-05-24 | 53.950 | 759,665 | -33,105 | 0.03% | 40,983,990 |
| 2018-05-25 | 2018-05-23 | 53.491 | 792,770 | +32,234 | 0.03% | 42,406,007 |
| 2018-05-24 | 2018-05-21 | 54.639 | 760,536 | +6,969 | 0.03% | 41,554,780 |
| 2018-05-23 | 2018-05-18 | 54.524 | 753,567 | -10,454 | 0.03% | 41,087,502 |
| 2018-05-21 | 2018-05-17 | 53.606 | 764,021 | +183,818 | 0.03% | 40,955,896 |
| 2018-05-18 | 2018-05-16 | 52.343 | 580,203 | +5,227 | 0.02% | 30,369,600 |
| 2018-05-17 | 2018-05-15 | 52.687 | 574,976 | -79,277 | 0.02% | 30,294,003 |
| 2018-05-16 | 2018-05-14 | 50.506 | 654,253 | -78,406 | 0.02% | 33,044,003 |
| 2018-05-15 | 2018-05-11 | 48.440 | 732,659 | +21,780 | 0.03% | 35,490,212 |
| 2018-05-14 | 2018-05-10 | 48.785 | 710,879 | -3,485 | 0.03% | 34,679,983 |
| 2018-05-11 | 2018-05-09 | 49.129 | 714,364 | +33,976 | 0.03% | 35,095,997 |
| 2018-05-10 | 2018-05-08 | 49.129 | 680,388 | +70,565 | 0.03% | 33,426,790 |
| 2018-05-09 | 2018-05-07 | 49.359 | 609,823 | +21,779 | 0.02% | 30,100,001 |
| 2018-05-08 | 2018-05-04 | 46.604 | 588,044 | +29,620 | 0.02% | 27,405,019 |
| 2018-05-07 | 2018-05-03 | 45.731 | 558,424 | +9,583 | 0.02% | 25,537,458 |
| 2018-05-04 | 2018-05-02 | 46.145 | 548,841 | +23,522 | 0.02% | 25,326,015 |
| 2018-05-02 | 2018-04-27 | 46.718 | 525,319 | +31,362 | 0.02% | 24,542,103 |
| 2018-04-30 | 2018-04-26 | 46.718 | 493,957 | +6,099 | 0.02% | 23,076,918 |
| 2018-04-27 | 2018-04-25 | 47.752 | 487,858 | -21,780 | 0.02% | 23,295,982 |
| 2018-04-26 | 2018-04-24 | 46.718 | 509,638 | -28,749 | 0.02% | 23,809,511 |
| 2018-04-25 | 2018-04-23 | 45.043 | 538,387 | +6,970 | 0.02% | 24,250,339 |
| 2018-04-24 | 2018-04-20 | 46.489 | 531,417 | -4,356 | 0.02% | 24,704,992 |
| 2018-04-23 | 2018-04-19 | 47.292 | 535,773 | +31,362 | 0.02% | 25,337,998 |
| 2018-04-20 | 2018-04-18 | 46.604 | 504,411 | +5,227 | 0.02% | 23,507,413 |
| 2018-04-19 | 2018-04-17 | 46.259 | 499,184 | +36,590 | 0.02% | 23,091,916 |
| 2018-04-18 | 2018-04-16 | 47.866 | 462,594 | +871 | 0.02% | 22,142,686 |
| 2018-04-17 | 2018-04-13 | 47.637 | 461,723 | +61,853 | 0.02% | 21,994,995 |
| 2018-04-16 | 2018-04-12 | 49.818 | 399,870 | -9,583 | 0.01% | 19,920,618 |
| 2018-04-13 | 2018-04-11 | 49.359 | 409,453 | +18,295 | 0.02% | 20,210,021 |
| 2018-04-12 | 2018-04-10 | 50.392 | 391,158 | -4,356 | 0.01% | 19,711,106 |
| 2018-04-11 | 2018-04-09 | 51.310 | 395,514 | +18,295 | 0.01% | 20,293,812 |
| 2018-04-10 | 2018-04-06 | 50.621 | 377,219 | -4,356 | 0.01% | 19,095,296 |
| 2018-04-09 | 2018-04-04 | 50.621 | 381,575 | -17,423 | 0.01% | 19,315,803 |
| 2018-04-06 | 2018-04-03 | 49.014 | 398,998 | -9,583 | 0.01% | 19,556,577 |
| 2018-04-04 | 2018-03-29 | 47.866 | 408,581 | +10,454 | 0.02% | 19,557,281 |
| 2018-04-03 | 2018-03-28 | 47.752 | 398,127 | +41,816 | 0.01% | 19,011,186 |
| 2018-03-29 | 2018-03-27 | 50.392 | 356,311 | +18,295 | 0.01% | 17,955,107 |
| 2018-03-28 | 2018-03-26 | 50.047 | 338,016 | -2,614 | 0.01% | 16,916,792 |
| 2018-03-27 | 2018-03-23 | 48.211 | 340,630 | +2,614 | 0.01% | 16,422,015 |
| 2018-03-26 | 2018-03-22 | 49.359 | 338,016 | +871 | 0.01% | 16,683,992 |
| 2018-03-23 | 2018-03-21 | 49.703 | 337,145 | -24,393 | 0.01% | 16,757,101 |
| 2018-03-22 | 2018-03-20 | 51.654 | 361,538 | -57,498 | 0.01% | 18,675,005 |
| 2018-03-21 | 2018-03-19 | 46.374 | 419,036 | +10,455 | 0.02% | 19,432,423 |
| 2018-03-20 | 2018-03-16 | 46.030 | 408,581 | -7,841 | 0.02% | 18,806,882 |
| 2018-03-19 | 2018-03-15 | 45.548 | 416,422 | -19,166 | 0.02% | 18,967,041 |
| 2018-03-16 | 2018-03-14 | 44.078 | 435,588 | +60,111 | 0.02% | 19,200,007 |
| 2018-03-15 | 2018-03-13 | 44.492 | 375,477 | +36,590 | 0.01% | 16,705,573 |
| 2018-03-14 | 2018-03-12 | 44.767 | 338,887 | +61,853 | 0.01% | 15,170,985 |
| 2018-03-13 | 2018-03-09 | 43.757 | 277,034 | +28,749 | 0.01% | 12,122,166 |
| 2018-03-12 | 2018-03-08 | 42.839 | 248,285 | -35,718 | 0.01% | 10,636,197 |
| 2018-03-09 | 2018-03-07 | 40.727 | 284,003 | -6,099 | 0.01% | 11,566,469 |
| 2018-03-08 | 2018-03-06 | 40.176 | 290,102 | -871 | 0.01% | 11,655,020 |
| 2018-03-07 | 2018-03-05 | 39.579 | 290,973 | +9,583 | 0.01% | 11,516,333 |
| 2018-03-06 | 2018-03-02 | 40.727 | 281,390 | -6,098 | 0.01% | 11,460,050 |
| 2018-03-05 | 2018-03-01 | 41.323 | 287,488 | -3,485 | 0.01% | 11,880,001 |
| 2018-03-02 | 2018-02-28 | 41.507 | 290,973 | +4,356 | 0.01% | 12,077,453 |
| 2018-03-01 | 2018-02-27 | 40.681 | 286,617 | +10,454 | 0.01% | 11,659,768 |
| 2018-02-28 | 2018-02-26 | 41.553 | 276,163 | -21,779 | 0.01% | 11,475,413 |
| 2018-02-27 | 2018-02-23 | 40.222 | 297,942 | +4,356 | 0.01% | 11,983,677 |
| 2018-02-26 | 2018-02-22 | 40.727 | 293,586 | +11,325 | 0.01% | 11,956,752 |
| 2018-02-23 | 2018-02-21 | 41.461 | 282,261 | -39,203 | 0.01% | 11,702,883 |
| 2018-02-20 | 2018-02-13 | 38.798 | 321,464 | +1,743 | 0.01% | 12,472,207 |
| 2018-02-14 | 2018-02-12 | 38.201 | 319,721 | -5,228 | 0.01% | 12,213,742 |
| 2018-02-13 | 2018-02-09 | 35.860 | 324,949 | +6,099 | 0.01% | 11,652,537 |
| 2018-02-12 | 2018-02-08 | 36.778 | 318,850 | -5,227 | 0.01% | 11,726,629 |
| 2018-02-09 | 2018-02-07 | 36.043 | 324,077 | -8,712 | 0.01% | 11,680,787 |
| 2018-02-08 | 2018-02-06 | 36.411 | 332,789 | +52,270 | 0.01% | 12,117,036 |
| 2018-02-07 | 2018-02-05 | 38.569 | 280,519 | +7,841 | 0.01% | 10,819,217 |
| 2018-02-06 | 2018-02-02 | 39.716 | 272,678 | -6,969 | 0.01% | 10,829,800 |
| 2018-02-02 | 2018-01-31 | 39.854 | 279,647 | -36,590 | 0.01% | 11,145,104 |
| 2018-02-01 | 2018-01-30 | 38.936 | 316,237 | -14,810 | 0.01% | 12,312,969 |
| 2018-01-31 | 2018-01-29 | 38.523 | 331,047 | +6,098 | 0.01% | 12,752,809 |
| 2018-01-30 | 2018-01-26 | 39.395 | 324,949 | +31,363 | 0.01% | 12,801,379 |
| 2018-01-29 | 2018-01-25 | 40.543 | 293,586 | -24,393 | 0.01% | 11,902,832 |
| 2018-01-26 | 2018-01-24 | 41.645 | 317,979 | +11,325 | 0.01% | 13,242,195 |
| 2018-01-25 | 2018-01-23 | 42.058 | 306,654 | -5,227 | 0.01% | 12,897,287 |
| 2018-01-24 | 2018-01-22 | 41.829 | 311,881 | -8,712 | 0.01% | 13,045,524 |
| 2018-01-23 | 2018-01-19 | 40.818 | 320,593 | +872 | 0.01% | 13,086,094 |
| 2018-01-22 | 2018-01-18 | 40.038 | 319,721 | -27,878 | 0.01% | 12,800,941 |
| 2018-01-19 | 2018-01-17 | 40.772 | 347,599 | +12,196 | 0.01% | 14,172,476 |
| 2018-01-18 | 2018-01-16 | 41.599 | 335,403 | -5,227 | 0.01% | 13,952,415 |
| 2018-01-17 | 2018-01-15 | 40.727 | 340,630 | +20,037 | 0.01% | 13,872,693 |
| 2018-01-16 | 2018-01-12 | 42.380 | 320,593 | +15,682 | 0.01% | 13,586,575 |
| 2018-01-15 | 2018-01-11 | 42.885 | 304,911 | +10,454 | 0.01% | 13,075,979 |
| 2018-01-12 | 2018-01-10 | 41.278 | 294,457 | +24,393 | 0.01% | 12,154,464 |
| 2018-01-11 | 2018-01-09 | 41.323 | 270,064 | +2,613 | 0.01% | 11,159,981 |
| 2018-01-10 | 2018-01-08 | 40.772 | 267,451 | +8,712 | 0.01% | 10,904,643 |
| 2018-01-09 | 2018-01-05 | 40.084 | 258,739 | +31,362 | 0.01% | 10,371,233 |
| 2018-01-08 | 2018-01-04 | 40.405 | 227,377 | +13,939 | 0.01% | 9,187,206 |
| 2018-01-05 | 2018-01-03 | 39.487 | 213,438 | -6,969 | 0.01% | 8,427,998 |
| 2018-01-04 | 2018-01-02 | 37.650 | 220,407 | -37,461 | 0.01% | 8,298,383 |
| 2018-01-03 | 2017-12-29 | 36.227 | 257,868 | +2,614 | 0.01% | 9,341,760 |
| 2018-01-02 | 2017-12-28 | 36.548 | 255,254 | +18,294 | 0.01% | 9,329,103 |
| 2017-12-29 | 2017-12-27 | 36.273 | 236,960 | +2,614 | 0.01% | 8,595,208 |
| 2017-12-28 | 2017-12-22 | 36.640 | 234,346 | +17,423 | 0.01% | 8,586,471 |
| 2017-12-27 | 2017-12-21 | 36.732 | 216,923 | -7,840 | 0.01% | 7,968,009 |
| 2017-12-22 | 2017-12-20 | 36.319 | 224,763 | -872 | 0.01% | 8,163,108 |
| 2017-12-21 | 2017-12-19 | 36.365 | 225,635 | -40,074 | 0.01% | 8,205,138 |
| 2017-12-20 | 2017-12-18 | 35.355 | 265,709 | +1,743 | 0.01% | 9,394,015 |
| 2017-12-19 | 2017-12-15 | 35.263 | 263,966 | +21,779 | 0.01% | 9,308,152 |
| 2017-12-18 | 2017-12-14 | 35.997 | 242,187 | +9,583 | 0.01% | 8,718,086 |
| 2017-12-15 | 2017-12-13 | 36.043 | 232,604 | -22,650 | 0.01% | 8,383,803 |
| 2017-12-14 | 2017-12-12 | 35.906 | 255,254 | +50,528 | 0.01% | 9,165,023 |
| 2017-12-13 | 2017-12-11 | 36.273 | 204,726 | -6,099 | 0.01% | 7,425,990 |
| 2017-12-12 | 2017-12-08 | 35.400 | 210,825 | -10,454 | 0.01% | 7,463,297 |
| 2017-12-11 | 2017-12-07 | 34.436 | 221,279 | -7,840 | 0.01% | 7,620,013 |
| 2017-12-08 | 2017-12-06 | 33.839 | 229,119 | +16,552 | 0.01% | 7,753,233 |
| 2017-12-07 | 2017-12-05 | 35.584 | 212,567 | -6,969 | 0.01% | 7,564,005 |
| 2017-12-06 | 2017-12-04 | 35.860 | 219,536 | +3,484 | 0.01% | 7,872,470 |
| 2017-12-05 | 2017-12-01 | 35.584 | 216,052 | +6,970 | 0.01% | 7,688,015 |
| 2017-12-04 | 2017-11-30 | 35.584 | 209,082 | +3,485 | 0.01% | 7,439,994 |
| 2017-12-01 | 2017-11-29 | 36.181 | 205,597 | -6,970 | 0.01% | 7,438,703 |
| 2017-11-30 | 2017-11-28 | 36.089 | 212,567 | -3,485 | 0.01% | 7,671,365 |
| 2017-11-29 | 2017-11-27 | 35.630 | 216,052 | -45,301 | 0.01% | 7,697,935 |
| 2017-11-28 | 2017-11-24 | 36.411 | 261,353 | +42,688 | 0.01% | 9,516,011 |
| 2017-11-27 | 2017-11-23 | 35.171 | 218,665 | -7,841 | 0.01% | 7,690,637 |
| 2017-11-24 | 2017-11-22 | 37.099 | 226,506 | +3,485 | 0.01% | 8,403,212 |
| 2017-11-23 | 2017-11-21 | 37.604 | 223,021 | +27,006 | 0.01% | 8,386,561 |
| 2017-11-22 | 2017-11-20 | 36.502 | 196,015 | +13,939 | 0.01% | 7,155,017 |
| 2017-11-21 | 2017-11-17 | 36.778 | 182,076 | +9,583 | 0.01% | 6,696,370 |
| 2017-11-20 | 2017-11-16 | 36.870 | 172,493 | -7,840 | 0.01% | 6,359,768 |
| 2017-11-17 | 2017-11-15 | 35.079 | 180,333 | +871 | 0.01% | 6,325,907 |
| 2017-11-16 | 2017-11-14 | 35.033 | 179,462 | +3,485 | 0.01% | 6,287,113 |
| 2017-11-15 | 2017-11-13 | 35.125 | 175,977 | -3,485 | 0.01% | 6,181,183 |
| 2017-11-14 | 2017-11-10 | 35.860 | 179,462 | -2,614 | 0.01% | 6,435,433 |
| 2017-11-10 | 2017-11-08 | 34.895 | 182,076 | -871 | 0.01% | 6,353,610 |
| 2017-11-09 | 2017-11-07 | 35.079 | 182,947 | +18,295 | 0.01% | 6,417,604 |
| 2017-11-08 | 2017-11-06 | 35.125 | 164,652 | +871 | 0.01% | 5,783,393 |
| 2017-11-07 | 2017-11-03 | 32.554 | 163,781 | -871 | 0.01% | 5,331,679 |
| 2017-11-06 | 2017-11-02 | 32.049 | 164,652 | -7,841 | 0.01% | 5,276,873 |
| 2017-11-03 | 2017-11-01 | 31.406 | 172,493 | -10,454 | 0.01% | 5,417,287 |
| 2017-11-02 | 2017-10-31 | 31.130 | 182,947 | -24,393 | 0.01% | 5,695,203 |
| 2017-11-01 | 2017-10-30 | 30.533 | 207,340 | +13,939 | 0.01% | 6,330,806 |
| 2017-10-31 | 2017-10-27 | 30.625 | 193,401 | +20,037 | 0.01% | 5,922,960 |
| 2017-10-30 | 2017-10-26 | 31.039 | 173,364 | -16,552 | 0.01% | 5,380,961 |
| 2017-10-27 | 2017-10-25 | 30.579 | 189,916 | +17,423 | 0.01% | 5,807,511 |
| 2017-10-26 | 2017-10-24 | 30.901 | 172,493 | +5,227 | 0.01% | 5,330,167 |
| 2017-10-25 | 2017-10-23 | 31.406 | 167,266 | +5,227 | 0.01% | 5,253,128 |
| 2017-10-24 | 2017-10-20 | 30.763 | 162,039 | -4,356 | 0.01% | 4,984,810 |
| 2017-10-23 | 2017-10-19 | 30.625 | 166,395 | -6,098 | 0.01% | 5,095,894 |
| 2017-10-19 | 2017-10-17 | 29.799 | 172,493 | +2,614 | 0.01% | 5,140,086 |
| 2017-10-18 | 2017-10-16 | 30.028 | 169,879 | -1,743 | 0.01% | 5,101,192 |
| 2017-10-17 | 2017-10-13 | 29.569 | 171,622 | +17,424 | 0.01% | 5,074,732 |
| 2017-10-13 | 2017-10-11 | 30.396 | 154,198 | +8,712 | 0.01% | 4,686,957 |
| 2017-10-12 | 2017-10-10 | 30.809 | 145,486 | +871 | 0.01% | 4,482,270 |
| 2017-10-06 | 2017-10-03 | 31.084 | 144,615 | -871 | 0.01% | 4,495,275 |
| 2017-09-29 | 2017-09-27 | 30.028 | 145,486 | -3,485 | 0.01% | 4,368,710 |
| 2017-09-27 | 2017-09-25 | 29.615 | 148,971 | +4,356 | 0.01% | 4,411,799 |
| 2017-09-26 | 2017-09-22 | 30.488 | 144,615 | +1,742 | 0.01% | 4,408,955 |
| 2017-09-25 | 2017-09-21 | 29.937 | 142,873 | -1,742 | 0.01% | 4,277,126 |
| 2017-09-22 | 2017-09-20 | 29.477 | 144,615 | -16,553 | 0.01% | 4,262,875 |
| 2017-09-21 | 2017-09-19 | 28.467 | 161,168 | -871 | 0.01% | 4,588,014 |
| 2017-09-20 | 2017-09-18 | 28.421 | 162,039 | -8,711 | 0.01% | 4,605,369 |
| 2017-09-19 | 2017-09-15 | 27.870 | 170,750 | +2,613 | 0.01% | 4,758,868 |
| 2017-09-18 | 2017-09-14 | 27.962 | 168,137 | +14,810 | 0.01% | 4,701,483 |
| 2017-09-15 | 2017-09-13 | 28.421 | 153,327 | -8,712 | 0.01% | 4,357,762 |
| 2017-09-14 | 2017-09-12 | 28.330 | 162,039 | +13,068 | 0.01% | 4,590,489 |
| 2017-09-13 | 2017-09-11 | 28.146 | 148,971 | +6,098 | 0.01% | 4,192,919 |
| 2017-09-12 | 2017-09-08 | 28.881 | 142,873 | +871 | 0.01% | 4,126,245 |
| 2017-09-06 | 2017-09-04 | 29.294 | 142,002 | -16,552 | 0.01% | 4,159,771 |
| 2017-09-05 | 2017-09-01 | 28.743 | 158,554 | +1,742 | 0.01% | 4,557,281 |
| 2017-09-04 | 2017-08-31 | 28.054 | 156,812 | +3,485 | 0.01% | 4,399,211 |
| 2017-08-31 | 2017-08-29 | 28.192 | 153,327 | +9,583 | 0.01% | 4,322,562 |
| 2017-08-30 | 2017-08-28 | 28.421 | 143,744 | +2,614 | 0.01% | 4,085,400 |
| 2017-08-29 | 2017-08-25 | 29.340 | 141,130 | +3,484 | 0.01% | 4,140,706 |
| 2017-08-28 | 2017-08-24 | 29.386 | 137,646 | +871 | 0.01% | 4,044,807 |
| 2017-08-25 | 2017-08-22 | 27.916 | 136,775 | +4,356 | 0.01% | 3,818,252 |
| 2017-08-24 | 2017-08-21 | 27.916 | 132,419 | +871 | 0.01% | 3,696,648 |
| 2017-08-18 | 2017-08-16 | 28.697 | 131,548 | -3,484 | 0.00% | 3,775,014 |
| 2017-08-17 | 2017-08-15 | 27.273 | 135,032 | +871 | 0.01% | 3,682,794 |
| 2017-08-16 | 2017-08-14 | 27.365 | 134,161 | -1,742 | 0.01% | 3,671,359 |
| 2017-08-15 | 2017-08-11 | 27.457 | 135,903 | +3,484 | 0.01% | 3,731,509 |
| 2017-08-11 | 2017-08-09 | 28.421 | 132,419 | -1,742 | 0.01% | 3,763,528 |
| 2017-08-10 | 2017-08-08 | 28.284 | 134,161 | -4,356 | 0.01% | 3,794,558 |
| 2017-08-09 | 2017-08-07 | 27.824 | 138,517 | +4,356 | 0.01% | 3,854,162 |
| 2017-08-04 | 2017-08-02 | 28.375 | 134,161 | +2,613 | 0.01% | 3,806,878 |
| 2017-08-03 | 2017-08-01 | 28.008 | 131,548 | +2,614 | 0.00% | 3,684,413 |
| 2017-08-02 | 2017-07-31 | 27.962 | 128,934 | +11,325 | 0.00% | 3,605,280 |
| 2017-08-01 | 2017-07-28 | 27.595 | 117,609 | -4,356 | 0.00% | 3,245,408 |
| 2017-07-28 | 2017-07-26 | 27.411 | 121,965 | +1,743 | 0.00% | 3,343,211 |
| 2017-07-19 | 2017-07-17 | 27.549 | 120,222 | -1,743 | 0.00% | 3,311,993 |
| 2017-07-17 | 2017-07-13 | 27.319 | 121,965 | -20,037 | 0.00% | 3,332,011 |
| 2017-07-14 | 2017-07-12 | 26.677 | 142,002 | -26,135 | 0.01% | 3,788,130 |
| 2017-07-06 | 2017-07-04 | 25.483 | 168,137 | +29,620 | 0.01% | 4,284,602 |
| 2017-07-05 | 2017-07-03 | 26.034 | 138,517 | -7,841 | 0.01% | 3,606,122 |
| 2017-07-04 | 2017-06-30 | 26.172 | 146,358 | +4,356 | 0.01% | 3,830,413 |
| 2017-07-03 | 2017-06-29 | 26.585 | 142,002 | +1,743 | 0.01% | 3,775,090 |
| 2017-06-30 | 2017-06-28 | 26.447 | 140,259 | -21,780 | 0.01% | 3,709,432 |
| 2017-06-27 | 2017-06-23 | 27.457 | 162,039 | -3,484 | 0.01% | 4,449,129 |
| 2017-06-23 | 2017-06-21 | 26.631 | 165,523 | +3,484 | 0.01% | 4,407,990 |
| 2017-06-19 | 2017-06-15 | 25.942 | 162,039 | -4,356 | 0.01% | 4,203,608 |
| 2017-06-16 | 2017-06-14 | 26.172 | 166,395 | -3,484 | 0.01% | 4,354,812 |
| 2017-06-13 | 2017-06-09 | 27.182 | 169,879 | -6,098 | 0.01% | 4,617,593 |
| 2017-06-12 | 2017-06-08 | 27.228 | 175,977 | -2,614 | 0.01% | 4,791,427 |
| 2017-06-08 | 2017-06-06 | 26.768 | 178,591 | -1,742 | 0.01% | 4,780,600 |
| 2017-06-07 | 2017-06-05 | 27.365 | 180,333 | +8,711 | 0.01% | 4,934,870 |
| 2017-06-06 | 2017-06-02 | 27.136 | 171,622 | -9,583 | 0.01% | 4,657,091 |
| 2017-06-05 | 2017-06-01 | 27.136 | 181,205 | -3,484 | 0.01% | 4,917,132 |
| 2017-06-02 | 2017-05-31 | 26.768 | 184,689 | -2,614 | 0.01% | 4,943,833 |
| 2017-06-01 | 2017-05-29 | 26.083 | 187,303 | +4,356 | 0.01% | 4,885,363 |
| 2017-05-31 | 2017-05-26 | 26.268 | 182,947 | +7,125 | 0.01% | 4,805,709 |
| 2017-05-26 | 2017-05-24 | 26.315 | 175,822 | -862 | 0.01% | 4,626,708 |
| 2017-05-23 | 2017-05-19 | 26.129 | 176,684 | +862 | 0.01% | 4,616,591 |
| 2017-05-22 | 2017-05-18 | 25.943 | 175,822 | +8,618 | 0.01% | 4,561,428 |
| 2017-05-17 | 2017-05-15 | 26.640 | 167,204 | -5,171 | 0.01% | 4,454,247 |
| 2017-05-15 | 2017-05-11 | 26.036 | 172,375 | -4,309 | 0.01% | 4,488,001 |
| 2017-05-11 | 2017-05-09 | 26.083 | 176,684 | +8,618 | 0.01% | 4,608,391 |
| 2017-05-09 | 2017-05-05 | 25.340 | 168,066 | +8,619 | 0.01% | 4,258,810 |
| 2017-05-08 | 2017-05-04 | 25.387 | 159,447 | -5,171 | 0.01% | 4,047,804 |
| 2017-05-02 | 2017-04-27 | 25.062 | 164,618 | +8,619 | 0.01% | 4,125,597 |
| 2017-04-27 | 2017-04-25 | 25.201 | 155,999 | +12,928 | 0.01% | 3,931,311 |
| 2017-04-26 | 2017-04-24 | 25.062 | 143,071 | +4,309 | 0.01% | 3,585,594 |
| 2017-04-25 | 2017-04-21 | 25.015 | 138,762 | +4,310 | 0.01% | 3,471,164 |
| 2017-04-24 | 2017-04-20 | 25.062 | 134,452 | -862 | 0.01% | 3,369,588 |
| 2017-04-21 | 2017-04-19 | 24.969 | 135,314 | -862 | 0.01% | 3,378,631 |
| 2017-04-20 | 2017-04-18 | 24.180 | 136,176 | -862 | 0.01% | 3,292,714 |
| 2017-04-19 | 2017-04-13 | 23.762 | 137,038 | -4,309 | 0.01% | 3,256,318 |
| 2017-04-12 | 2017-04-10 | 22.904 | 141,347 | -10,343 | 0.01% | 3,237,349 |
| 2017-04-10 | 2017-04-06 | 23.716 | 151,690 | -9,481 | 0.01% | 3,597,441 |
| 2017-04-07 | 2017-04-05 | 23.716 | 161,171 | +6,895 | 0.01% | 3,822,289 |
| 2017-04-05 | 2017-03-31 | 23.623 | 154,276 | -12,928 | 0.01% | 3,644,449 |
| 2017-04-03 | 2017-03-30 | 23.623 | 167,204 | +12,928 | 0.01% | 3,949,846 |
| 2017-03-31 | 2017-03-29 | 23.623 | 154,276 | -12,928 | 0.01% | 3,644,449 |
| 2017-03-30 | 2017-03-28 | 23.344 | 167,204 | +12,067 | 0.01% | 3,903,286 |
| 2017-03-28 | 2017-03-24 | 23.623 | 155,137 | -3,448 | 0.01% | 3,664,789 |
| 2017-03-27 | 2017-03-23 | 23.298 | 158,585 | +1,724 | 0.01% | 3,694,721 |
| 2017-03-24 | 2017-03-22 | 23.298 | 156,861 | +12,928 | 0.01% | 3,654,555 |
| 2017-03-23 | 2017-03-21 | 23.344 | 143,933 | -9,481 | 0.01% | 3,360,038 |
| 2017-03-22 | 2017-03-20 | 23.484 | 153,414 | -7,757 | 0.01% | 3,602,726 |
| 2017-03-17 | 2017-03-15 | 22.648 | 161,171 | +10,343 | 0.01% | 3,650,249 |
| 2017-03-15 | 2017-03-13 | 22.904 | 150,828 | -17,238 | 0.01% | 3,454,498 |
| 2017-03-14 | 2017-03-10 | 22.138 | 168,066 | -6,895 | 0.01% | 3,720,609 |
| 2017-03-13 | 2017-03-09 | 22.416 | 174,961 | +1,724 | 0.01% | 3,921,969 |
| 2017-03-10 | 2017-03-08 | 22.555 | 173,237 | -2,585 | 0.01% | 3,907,443 |
| 2017-03-09 | 2017-03-07 | 22.045 | 175,822 | +2,585 | 0.01% | 3,875,990 |
| 2017-03-08 | 2017-03-06 | 22.254 | 173,237 | -862 | 0.01% | 3,855,183 |
| 2017-03-07 | 2017-03-03 | 21.883 | 174,099 | +4,310 | 0.01% | 3,809,726 |
| 2017-03-06 | 2017-03-02 | 21.859 | 169,789 | +1,723 | 0.01% | 3,711,472 |
| 2017-03-03 | 2017-03-01 | 21.929 | 168,066 | +5,172 | 0.01% | 3,685,509 |
| 2017-03-01 | 2017-02-27 | 21.859 | 162,894 | -7,757 | 0.01% | 3,560,752 |
| 2017-02-28 | 2017-02-24 | 22.509 | 170,651 | -1,724 | 0.01% | 3,841,195 |
| 2017-02-27 | 2017-02-23 | 22.486 | 172,375 | +10,343 | 0.01% | 3,876,001 |
| 2017-02-16 | 2017-02-14 | 21.326 | 162,032 | -862 | 0.01% | 3,455,430 |
| 2017-02-09 | 2017-02-07 | 20.769 | 162,894 | +1,723 | 0.01% | 3,383,093 |
| 2017-02-02 | 2017-01-27 | 20.328 | 161,171 | -861 | 0.01% | 3,276,248 |
| 2017-02-01 | 2017-01-25 | 20.444 | 162,032 | +1,723 | 0.01% | 3,312,550 |
| 2017-01-26 | 2017-01-24 | 20.305 | 160,309 | +1,724 | 0.01% | 3,255,006 |
| 2017-01-24 | 2017-01-20 | 20.537 | 158,585 | +10,343 | 0.01% | 3,256,800 |
| 2017-01-20 | 2017-01-18 | 19.562 | 148,242 | +1,723 | 0.01% | 2,899,911 |
| 2016-12-22 | 2016-12-20 | 19.144 | 146,519 | -2,585 | 0.01% | 2,805,005 |
| 2016-12-13 | 2016-12-09 | 19.469 | 149,104 | -4,310 | 0.01% | 2,902,933 |
| 2016-11-29 | 2016-11-25 | 18.912 | 153,414 | +4,310 | 0.01% | 2,901,405 |
| 2016-11-24 | 2016-11-22 | 18.680 | 149,104 | -11,205 | 0.01% | 2,785,293 |
| 2016-11-22 | 2016-11-18 | 18.379 | 160,309 | +4,310 | 0.01% | 2,946,245 |
| 2016-11-09 | 2016-11-07 | 18.564 | 155,999 | -4,310 | 0.01% | 2,895,993 |
| 2016-11-08 | 2016-11-04 | 18.263 | 160,309 | +4,310 | 0.01% | 2,927,645 |
| 2016-11-07 | 2016-11-03 | 18.448 | 155,999 | +2,585 | 0.01% | 2,877,894 |
| 2016-11-01 | 2016-10-28 | 18.680 | 153,414 | +2,586 | 0.01% | 2,865,805 |
| 2016-10-31 | 2016-10-27 | 18.935 | 150,828 | +4,309 | 0.01% | 2,855,998 |
| 2016-10-12 | 2016-10-07 | 19.260 | 146,519 | -3,447 | 0.01% | 2,822,005 |
| 2016-10-11 | 2016-10-06 | 19.284 | 149,966 | -4,310 | 0.01% | 2,891,876 |
| 2016-10-07 | 2016-10-05 | 19.400 | 154,276 | -6,033 | 0.01% | 2,992,888 |
| 2016-10-06 | 2016-10-04 | 19.492 | 160,309 | +2,586 | 0.01% | 3,124,805 |
| 2016-10-05 | 2016-10-03 | 19.028 | 157,723 | -5,171 | 0.01% | 3,001,198 |
| 2016-09-30 | 2016-09-28 | 18.170 | 162,894 | -4,310 | 0.01% | 2,959,734 |
| 2016-09-29 | 2016-09-27 | 18.239 | 167,204 | +7,757 | 0.01% | 3,049,685 |
| 2016-09-28 | 2016-09-26 | 18.286 | 159,447 | +1,724 | 0.01% | 2,915,603 |
| 2016-09-26 | 2016-09-22 | 18.564 | 157,723 | -1,724 | 0.01% | 2,927,998 |
| 2016-09-15 | 2016-09-13 | 17.636 | 159,447 | +4,310 | 0.01% | 2,812,003 |
| 2016-09-13 | 2016-09-09 | 17.775 | 155,137 | -8,619 | 0.01% | 2,757,592 |
| 2016-09-07 | 2016-09-05 | 17.891 | 163,756 | -3,448 | 0.01% | 2,929,796 |
| 2016-09-06 | 2016-09-02 | 17.659 | 167,204 | -4,309 | 0.01% | 2,952,685 |
| 2016-09-05 | 2016-09-01 | 17.520 | 171,513 | +3,447 | 0.01% | 3,004,898 |
| 2016-08-30 | 2016-08-26 | 17.984 | 168,066 | +4,310 | 0.01% | 3,022,507 |
| 2016-08-26 | 2016-08-24 | 17.334 | 163,756 | -5,171 | 0.01% | 2,838,596 |
| 2016-08-25 | 2016-08-23 | 16.893 | 168,927 | -4,310 | 0.01% | 2,853,752 |
| 2016-08-23 | 2016-08-19 | 16.499 | 173,237 | -8,619 | 0.01% | 2,858,222 |
| 2016-08-22 | 2016-08-18 | 16.453 | 181,856 | +11,205 | 0.01% | 2,991,987 |
| 2016-08-16 | 2016-08-12 | 16.545 | 170,651 | +2,585 | 0.01% | 2,823,476 |
| 2016-08-12 | 2016-08-10 | 16.708 | 168,066 | -12,066 | 0.01% | 2,808,007 |
| 2016-08-11 | 2016-08-09 | 16.476 | 180,132 | -4,309 | 0.01% | 2,967,803 |
| 2016-08-10 | 2016-08-08 | 16.499 | 184,441 | +2,585 | 0.01% | 3,043,076 |
| 2016-08-09 | 2016-08-05 | 16.360 | 181,856 | +4,310 | 0.01% | 2,975,107 |
| 2016-07-28 | 2016-07-26 | 16.244 | 177,546 | +4,309 | 0.01% | 2,883,996 |
| 2016-07-12 | 2016-07-08 | 16.012 | 173,237 | -1,724 | 0.01% | 2,773,802 |
| 2016-07-08 | 2016-07-06 | 15.408 | 174,961 | +1,724 | 0.01% | 2,695,846 |
| 2016-07-05 | 2016-06-30 | 16.012 | 173,237 | -1,724 | 0.01% | 2,773,802 |
| 2016-07-04 | 2016-06-29 | 15.849 | 174,961 | -4,309 | 0.01% | 2,772,986 |
| 2016-06-23 | 2016-06-21 | 15.431 | 179,270 | +4,309 | 0.01% | 2,766,400 |
| 2016-06-10 | 2016-06-07 | 16.615 | 174,961 | -4,309 | 0.01% | 2,906,967 |
| 2016-06-02 | 2016-05-31 | 16.690 | 179,270 | +2,797 | 0.01% | 2,991,964 |
| 2016-06-01 | 2016-05-30 | 16.737 | 176,473 | +1,697 | 0.01% | 2,953,602 |
| 2016-05-31 | 2016-05-27 | 16.336 | 174,776 | -5,939 | 0.01% | 2,855,160 |
| 2016-05-30 | 2016-05-26 | 16.030 | 180,715 | +4,242 | 0.01% | 2,896,800 |
| 2016-05-27 | 2016-05-25 | 16.148 | 176,473 | -2,545 | 0.01% | 2,849,602 |
| 2016-05-26 | 2016-05-24 | 16.030 | 179,018 | -849 | 0.01% | 2,869,598 |
| 2016-05-25 | 2016-05-23 | 16.100 | 179,867 | +5,091 | 0.01% | 2,895,927 |
| 2016-05-24 | 2016-05-20 | 16.454 | 174,776 | -2,545 | 0.01% | 2,875,760 |
| 2016-05-20 | 2016-05-18 | 16.053 | 177,321 | +8,484 | 0.01% | 2,846,575 |
| 2016-05-17 | 2016-05-13 | 15.888 | 168,837 | -10,181 | 0.01% | 2,682,520 |
| 2016-05-13 | 2016-05-11 | 15.346 | 179,018 | +2,545 | 0.01% | 2,747,218 |
| 2016-05-11 | 2016-05-09 | 15.558 | 176,473 | +1,697 | 0.01% | 2,745,602 |
| 2016-05-09 | 2016-05-05 | 15.511 | 174,776 | +2,545 | 0.01% | 2,710,960 |
| 2016-05-06 | 2016-05-04 | 15.723 | 172,231 | -4,242 | 0.01% | 2,708,024 |
| 2016-05-05 | 2016-05-03 | 15.794 | 176,473 | +7,636 | 0.01% | 2,787,202 |
| 2016-05-04 | 2016-04-29 | 16.289 | 168,837 | -11,030 | 0.01% | 2,750,180 |
| 2016-05-03 | 2016-04-28 | 15.983 | 179,867 | +10,182 | 0.01% | 2,874,727 |
| 2016-04-29 | 2016-04-27 | 16.242 | 169,685 | -8,485 | 0.01% | 2,755,993 |
| 2016-04-28 | 2016-04-26 | 15.935 | 178,170 | +8,485 | 0.01% | 2,839,205 |
| 2016-04-27 | 2016-04-25 | 16.195 | 169,685 | -3,394 | 0.01% | 2,747,993 |
| 2016-04-26 | 2016-04-22 | 15.888 | 173,079 | +3,394 | 0.01% | 2,749,918 |
| 2016-04-25 | 2016-04-21 | 16.006 | 169,685 | -9,333 | 0.01% | 2,715,993 |
| 2016-04-22 | 2016-04-20 | 15.676 | 179,018 | +9,333 | 0.01% | 2,806,298 |
| 2016-04-20 | 2016-04-18 | 16.619 | 169,685 | +7,635 | 0.01% | 2,819,993 |
| 2016-04-19 | 2016-04-15 | 16.831 | 162,050 | -4,242 | 0.01% | 2,727,487 |
| 2016-04-18 | 2016-04-14 | 16.737 | 166,292 | +5,091 | 0.01% | 2,783,205 |
| 2016-04-15 | 2016-04-13 | 17.114 | 161,201 | -1,697 | 0.01% | 2,758,797 |
| 2016-04-13 | 2016-04-11 | 17.161 | 162,898 | -1,697 | 0.01% | 2,795,520 |
| 2016-04-08 | 2016-04-06 | 16.996 | 164,595 | -12,726 | 0.01% | 2,797,482 |
| 2016-04-01 | 2016-03-30 | 16.619 | 177,321 | +8,484 | 0.01% | 2,946,895 |
| 2016-03-31 | 2016-03-29 | 16.407 | 168,837 | +3,394 | 0.01% | 2,770,080 |
| 2016-03-30 | 2016-03-24 | 16.855 | 165,443 | -2,546 | 0.01% | 2,788,495 |
| 2016-03-29 | 2016-03-23 | 16.077 | 167,989 | +4,243 | 0.01% | 2,700,727 |
| 2016-03-24 | 2016-03-22 | 16.289 | 163,746 | -30,544 | 0.01% | 2,667,253 |
| 2016-03-22 | 2016-03-18 | 14.757 | 194,290 | -848 | 0.01% | 2,867,083 |
| 2016-03-17 | 2016-03-15 | 14.356 | 195,138 | -6,788 | 0.01% | 2,801,396 |
| 2016-03-16 | 2016-03-14 | 14.568 | 201,926 | +4,242 | 0.01% | 2,941,685 |
| 2016-03-15 | 2016-03-11 | 14.662 | 197,684 | -4,242 | 0.01% | 2,898,527 |
| 2016-03-14 | 2016-03-10 | 14.521 | 201,926 | -2,545 | 0.01% | 2,932,165 |
| 2016-03-11 | 2016-03-09 | 14.356 | 204,471 | -4,242 | 0.01% | 2,935,381 |
| 2016-03-10 | 2016-03-08 | 14.167 | 208,713 | +5,939 | 0.01% | 2,956,919 |
| 2016-03-09 | 2016-03-07 | 14.380 | 202,774 | +11,029 | 0.01% | 2,915,799 |
| 2016-03-08 | 2016-03-04 | 14.662 | 191,745 | +22,060 | 0.01% | 2,811,447 |
| 2016-03-04 | 2016-03-02 | 15.040 | 169,685 | -5,939 | 0.01% | 2,551,993 |
| 2016-03-02 | 2016-02-29 | 14.592 | 175,624 | +8,484 | 0.01% | 2,562,654 |
| 2016-02-25 | 2016-02-23 | 15.087 | 167,140 | +848 | 0.01% | 2,521,598 |
| 2016-02-24 | 2016-02-22 | 15.393 | 166,292 | +4,242 | 0.01% | 2,559,764 |
| 2016-02-23 | 2016-02-19 | 15.346 | 162,050 | +4,243 | 0.01% | 2,486,826 |
| 2016-02-22 | 2016-02-18 | 15.228 | 157,807 | -4,243 | 0.01% | 2,403,113 |
| 2016-02-19 | 2016-02-17 | 14.545 | 162,050 | +4,243 | 0.01% | 2,356,946 |
| 2016-01-22 | 2016-01-20 | 15.959 | 157,807 | +2,545 | 0.01% | 2,518,433 |
| 2016-01-13 | 2016-01-11 | 17.986 | 155,262 | -21,211 | 0.01% | 2,792,577 |
| 2016-01-12 | 2016-01-08 | 18.552 | 176,473 | -2,545 | 0.01% | 3,273,923 |
| 2016-01-11 | 2016-01-07 | 18.646 | 179,018 | -5,091 | 0.01% | 3,338,017 |
| 2015-12-15 | 2015-12-11 | 17.939 | 184,109 | +21,211 | 0.01% | 3,302,745 |
| 2015-12-07 | 2015-12-03 | 19.047 | 162,898 | -2,545 | 0.01% | 3,102,720 |
| 2015-12-04 | 2015-12-02 | 18.858 | 165,443 | -28,847 | 0.01% | 3,119,994 |
| 2015-12-03 | 2015-12-01 | 18.552 | 194,290 | -8,484 | 0.01% | 3,604,463 |
| 2015-12-02 | 2015-11-30 | 17.185 | 202,774 | +1,697 | 0.01% | 3,484,618 |
| 2015-11-30 | 2015-11-26 | 17.114 | 201,077 | -4,242 | 0.01% | 3,441,236 |
| 2015-11-25 | 2015-11-23 | 16.973 | 205,319 | -4,243 | 0.01% | 3,484,794 |
| 2015-11-19 | 2015-11-17 | 16.525 | 209,562 | -848 | 0.01% | 3,462,948 |
| 2015-11-18 | 2015-11-16 | 16.383 | 210,410 | +848 | 0.01% | 3,447,201 |
| 2015-11-17 | 2015-11-13 | 16.643 | 209,562 | -4,242 | 0.01% | 3,487,648 |
| 2015-11-16 | 2015-11-12 | 16.478 | 213,804 | -5,939 | 0.01% | 3,522,966 |
| 2015-11-13 | 2015-11-11 | 16.218 | 219,743 | +2,546 | 0.01% | 3,563,846 |
| 2015-11-11 | 2015-11-09 | 16.572 | 217,197 | -1,697 | 0.01% | 3,599,354 |
| 2015-11-10 | 2015-11-06 | 16.218 | 218,894 | +1,697 | 0.01% | 3,550,077 |
| 2015-11-09 | 2015-11-05 | 16.242 | 217,197 | +8,484 | 0.01% | 3,527,674 |
| 2015-11-05 | 2015-11-03 | 17.208 | 208,713 | -2,545 | 0.01% | 3,591,599 |
| 2015-10-28 | 2015-10-26 | 17.020 | 211,258 | -4,243 | 0.01% | 3,595,554 |
| 2015-10-12 | 2015-10-08 | 16.855 | 215,501 | +849 | 0.01% | 3,632,208 |
| 2015-09-22 | 2015-09-18 | 16.383 | 214,652 | -21,211 | 0.01% | 3,516,699 |
| 2015-09-15 | 2015-09-11 | 15.676 | 235,863 | +21,211 | 0.01% | 3,697,404 |
| 2015-09-10 | 2015-09-08 | 16.242 | 214,652 | +21,211 | 0.01% | 3,486,339 |
| 2015-08-28 | 2015-08-26 | 15.841 | 193,441 | -21,211 | 0.01% | 3,064,314 |
| 2015-08-27 | 2015-08-25 | 15.558 | 214,652 | +21,211 | 0.01% | 3,339,599 |
| 2015-08-25 | 2015-08-21 | 15.747 | 193,441 | -2,546 | 0.01% | 3,046,074 |
| 2015-08-21 | 2015-08-19 | 17.138 | 195,987 | +5,939 | 0.01% | 3,358,746 |
| 2015-08-18 | 2015-08-14 | 16.996 | 190,048 | -8,484 | 0.01% | 3,230,085 |
| 2015-08-13 | 2015-08-11 | 17.326 | 198,532 | -1,697 | 0.01% | 3,439,801 |
| 2015-08-10 | 2015-08-06 | 16.973 | 200,229 | +1,697 | 0.01% | 3,398,403 |
| 2015-08-03 | 2015-07-30 | 16.643 | 198,532 | -848 | 0.01% | 3,304,081 |
| 2015-07-31 | 2015-07-29 | 16.690 | 199,380 | +848 | 0.01% | 3,327,594 |
| 2015-07-27 | 2015-07-23 | 17.798 | 198,532 | +4,242 | 0.01% | 3,533,401 |
| 2015-07-10 | 2015-07-08 | 15.770 | 194,290 | -5,939 | 0.01% | 3,064,023 |
| 2015-07-08 | 2015-07-06 | 17.020 | 200,229 | +8,484 | 0.01% | 3,407,843 |
| 2015-07-07 | 2015-07-03 | 17.279 | 191,745 | +2,546 | 0.01% | 3,313,168 |
| 2015-06-25 | 2015-06-23 | 18.128 | 189,199 | -4,242 | 0.01% | 3,429,735 |
| 2015-06-19 | 2015-06-17 | 17.562 | 193,441 | -59,390 | 0.01% | 3,397,193 |
| 2015-06-18 | 2015-06-16 | 16.784 | 252,831 | +4,242 | 0.01% | 4,243,515 |
| 2015-06-17 | 2015-06-15 | 17.090 | 248,589 | +15,272 | 0.01% | 4,248,497 |
| 2015-06-15 | 2015-06-11 | 17.185 | 233,317 | +12,726 | 0.01% | 4,009,492 |
| 2015-06-12 | 2015-06-10 | 17.350 | 220,591 | +4,242 | 0.01% | 3,827,199 |
| 2015-06-11 | 2015-06-09 | 17.138 | 216,349 | +27,150 | 0.01% | 3,707,701 |
| 2015-06-10 | 2015-06-08 | 17.656 | 189,199 | -1,697 | 0.01% | 3,340,535 |
| 2015-06-09 | 2015-06-05 | 18.081 | 190,896 | -14,423 | 0.01% | 3,451,498 |
| 2015-06-08 | 2015-06-04 | 17.727 | 205,319 | +1,696 | 0.01% | 3,639,673 |
| 2015-06-04 | 2015-06-02 | 18.363 | 203,623 | +7,636 | 0.01% | 3,739,209 |
| 2015-06-03 | 2015-06-01 | 18.741 | 195,987 | +14,424 | 0.01% | 3,672,906 |
| 2015-06-02 | 2015-05-29 | 18.811 | 181,563 | -2,546 | 0.01% | 3,415,432 |
| 2015-06-01 | 2015-05-28 | 18.646 | 184,109 | +4,242 | 0.01% | 3,432,946 |
| 2015-05-29 | 2015-05-27 | 19.215 | 179,867 | +1,697 | 0.01% | 3,456,142 |
| 2015-05-28 | 2015-05-26 | 18.690 | 178,170 | -300 | 0.01% | 3,329,972 |
| 2015-05-26 | 2015-05-21 | 18.380 | 178,470 | -1,676 | 0.01% | 3,280,198 |
| 2015-05-22 | 2015-05-20 | 18.284 | 180,146 | +6,703 | 0.01% | 3,293,803 |
| 2015-05-12 | 2015-05-08 | 18.332 | 173,443 | +2,514 | 0.01% | 3,179,524 |
| 2015-05-08 | 2015-05-06 | 18.499 | 170,929 | -20,109 | 0.01% | 3,161,998 |
| 2015-05-07 | 2015-05-05 | 18.117 | 191,038 | +20,947 | 0.01% | 3,461,033 |
| 2015-05-06 | 2015-05-04 | 18.809 | 170,091 | -2,514 | 0.01% | 3,199,276 |
| 2015-04-29 | 2015-04-27 | 19.382 | 172,605 | -9,217 | 0.01% | 3,345,443 |
| 2015-04-28 | 2015-04-24 | 18.833 | 181,822 | -25,136 | 0.01% | 3,424,267 |
| 2015-04-27 | 2015-04-23 | 19.096 | 206,958 | +1,676 | 0.01% | 3,951,995 |
| 2015-04-24 | 2015-04-22 | 19.239 | 205,282 | +5,865 | 0.01% | 3,949,391 |
| 2015-04-23 | 2015-04-21 | 18.714 | 199,417 | +23,461 | 0.01% | 3,731,835 |
| 2015-04-22 | 2015-04-20 | 18.332 | 175,956 | -2,514 | 0.01% | 3,225,592 |
| 2015-04-21 | 2015-04-17 | 19.072 | 178,470 | +7,541 | 0.01% | 3,403,738 |
| 2015-04-20 | 2015-04-16 | 17.854 | 170,929 | -5,865 | 0.01% | 3,051,838 |
| 2015-04-17 | 2015-04-15 | 17.663 | 176,794 | +2,513 | 0.01% | 3,122,795 |
| 2015-04-16 | 2015-04-14 | 17.759 | 174,281 | -7,541 | 0.01% | 3,095,046 |
| 2015-04-15 | 2015-04-13 | 18.451 | 181,822 | -1,675 | 0.01% | 3,354,827 |
| 2015-04-14 | 2015-04-10 | 17.425 | 183,497 | -5,028 | 0.01% | 3,197,393 |
| 2015-04-13 | 2015-04-09 | 17.162 | 188,525 | -10,054 | 0.01% | 3,235,505 |
| 2015-04-10 | 2015-04-08 | 17.043 | 198,579 | -4,190 | 0.01% | 3,384,353 |
| 2015-04-09 | 2015-04-02 | 16.446 | 202,769 | -1,676 | 0.01% | 3,334,763 |
| 2015-04-08 | 2015-04-01 | 15.921 | 204,445 | -2,513 | 0.01% | 3,254,966 |
| 2015-04-02 | 2015-03-31 | 15.658 | 206,958 | -2,514 | 0.01% | 3,240,636 |
| 2015-04-01 | 2015-03-30 | 15.539 | 209,472 | -4,189 | 0.01% | 3,255,001 |
| 2015-03-30 | 2015-03-26 | 15.181 | 213,661 | +7,541 | 0.01% | 3,243,594 |
| 2015-03-27 | 2015-03-25 | 15.277 | 206,120 | -11,731 | 0.01% | 3,148,794 |
| 2015-03-26 | 2015-03-24 | 15.109 | 217,851 | +6,703 | 0.01% | 3,291,603 |
| 2015-03-25 | 2015-03-23 | 15.157 | 211,148 | +1,676 | 0.01% | 3,200,404 |
| 2015-03-24 | 2015-03-20 | 15.324 | 209,472 | -2,514 | 0.01% | 3,210,001 |
| 2015-03-20 | 2015-03-18 | 15.157 | 211,986 | +838 | 0.01% | 3,213,106 |
| 2015-03-19 | 2015-03-17 | 15.324 | 211,148 | +5,028 | 0.01% | 3,235,685 |
| 2015-03-18 | 2015-03-16 | 15.420 | 206,120 | -2,514 | 0.01% | 3,178,314 |
| 2015-03-17 | 2015-03-13 | 15.109 | 208,634 | +5,027 | 0.01% | 3,152,339 |
| 2015-03-16 | 2015-03-12 | 15.778 | 203,607 | -2,513 | 0.01% | 3,212,465 |
| 2015-03-12 | 2015-03-10 | 15.491 | 206,120 | +2,513 | 0.01% | 3,193,074 |
| 2015-03-11 | 2015-03-09 | 15.873 | 203,607 | -2,513 | 0.01% | 3,231,905 |
| 2015-03-06 | 2015-03-04 | 15.706 | 206,120 | -2,514 | 0.01% | 3,237,354 |
| 2015-03-03 | 2015-02-27 | 15.133 | 208,634 | -838 | 0.01% | 3,157,319 |
| 2015-02-27 | 2015-02-25 | 15.491 | 209,472 | -12,568 | 0.01% | 3,245,001 |
| 2015-02-26 | 2015-02-24 | 15.133 | 222,040 | -9,217 | 0.01% | 3,360,196 |
| 2015-02-25 | 2015-02-23 | 14.895 | 231,257 | +3,352 | 0.01% | 3,444,480 |
| 2015-02-24 | 2015-02-18 | 14.728 | 227,905 | -4,190 | 0.01% | 3,356,473 |
| 2015-02-16 | 2015-02-12 | 14.441 | 232,095 | -838 | 0.01% | 3,351,702 |
| 2015-02-13 | 2015-02-11 | 14.226 | 232,933 | -4,189 | 0.01% | 3,313,763 |
| 2015-02-11 | 2015-02-09 | 14.465 | 237,122 | -4,190 | 0.01% | 3,429,957 |
| 2015-02-10 | 2015-02-06 | 14.608 | 241,312 | +8,379 | 0.01% | 3,525,125 |
| 2015-02-09 | 2015-02-05 | 14.584 | 232,933 | +9,217 | 0.01% | 3,397,163 |
| 2015-02-06 | 2015-02-04 | 15.062 | 223,716 | +19,271 | 0.01% | 3,369,540 |
| 2015-02-05 | 2015-02-03 | 15.181 | 204,445 | +4,190 | 0.01% | 3,103,686 |
| 2015-01-26 | 2015-01-22 | 15.778 | 200,255 | +4,189 | 0.01% | 3,159,577 |
| 2015-01-23 | 2015-01-21 | 16.160 | 196,066 | -1,675 | 0.01% | 3,168,364 |
| 2015-01-22 | 2015-01-20 | 15.539 | 197,741 | +3,351 | 0.01% | 3,072,712 |
| 2015-01-19 | 2015-01-15 | 16.351 | 194,390 | -3,351 | 0.01% | 3,178,401 |
| 2015-01-16 | 2015-01-14 | 16.446 | 197,741 | -1,676 | 0.01% | 3,252,072 |
| 2015-01-15 | 2015-01-13 | 16.375 | 199,417 | -8,379 | 0.01% | 3,265,355 |
| 2015-01-14 | 2015-01-12 | 16.184 | 207,796 | -4,190 | 0.01% | 3,362,878 |
| 2015-01-13 | 2015-01-09 | 16.470 | 211,986 | +3,352 | 0.01% | 3,491,407 |
| 2015-01-09 | 2015-01-07 | 16.184 | 208,634 | -2,514 | 0.01% | 3,376,439 |
| 2015-01-08 | 2015-01-06 | 15.945 | 211,148 | -1,675 | 0.01% | 3,366,725 |
| 2015-01-06 | 2015-01-02 | 15.945 | 212,823 | +10,892 | 0.01% | 3,393,432 |
| 2015-01-05 | 2014-12-31 | 16.327 | 201,931 | -12,568 | 0.01% | 3,296,881 |
| 2014-12-30 | 2014-12-24 | 15.253 | 214,499 | +5,027 | 0.01% | 3,271,676 |
| 2014-12-29 | 2014-12-22 | 15.515 | 209,472 | +1,676 | 0.01% | 3,250,001 |
| 2014-12-16 | 2014-12-12 | 16.470 | 207,796 | -3,352 | 0.01% | 3,422,397 |
| 2014-12-15 | 2014-12-11 | 16.160 | 211,148 | +838 | 0.01% | 3,412,085 |
| 2014-12-12 | 2014-12-10 | 16.518 | 210,310 | -2,513 | 0.01% | 3,473,843 |
| 2014-12-11 | 2014-12-09 | 15.658 | 212,823 | -1,676 | 0.01% | 3,332,473 |
| 2014-12-10 | 2014-12-08 | 15.849 | 214,499 | -2,514 | 0.01% | 3,399,676 |
| 2014-12-09 | 2014-12-05 | 16.112 | 217,013 | +7,541 | 0.01% | 3,496,501 |
| 2014-12-05 | 2014-12-03 | 16.040 | 209,472 | -4,189 | 0.01% | 3,360,001 |
| 2014-12-04 | 2014-12-02 | 16.207 | 213,661 | +8,379 | 0.01% | 3,462,894 |
| 2014-12-03 | 2014-12-01 | 15.969 | 205,282 | +1,675 | 0.01% | 3,278,092 |
| 2014-12-02 | 2014-11-28 | 16.470 | 203,607 | +8,379 | 0.01% | 3,353,405 |
| 2014-11-28 | 2014-11-26 | 16.876 | 195,228 | -10,054 | 0.01% | 3,294,623 |
| 2014-11-26 | 2014-11-24 | 17.019 | 205,282 | +4,189 | 0.01% | 3,493,692 |
| 2014-11-25 | 2014-11-21 | 16.947 | 201,093 | +4,189 | 0.01% | 3,407,999 |
| 2014-11-21 | 2014-11-19 | 17.401 | 196,904 | +13,407 | 0.01% | 3,426,307 |
| 2014-11-18 | 2014-11-14 | 17.902 | 183,497 | -5,866 | 0.01% | 3,284,993 |
| 2014-11-14 | 2014-11-12 | 17.186 | 189,363 | +3,352 | 0.01% | 3,254,406 |
| 2014-11-13 | 2014-11-11 | 16.709 | 186,011 | +1,676 | 0.01% | 3,107,999 |
| 2014-11-11 | 2014-11-07 | 16.661 | 184,335 | -5,866 | 0.01% | 3,071,195 |
| 2014-11-10 | 2014-11-06 | 16.351 | 190,201 | -5,865 | 0.01% | 3,109,908 |
| 2014-11-07 | 2014-11-05 | 16.446 | 196,066 | +4,190 | 0.01% | 3,224,525 |
| 2014-11-03 | 2014-10-30 | 16.661 | 191,876 | +1,675 | 0.01% | 3,196,835 |
| 2014-10-31 | 2014-10-29 | 17.091 | 190,201 | -18,433 | 0.01% | 3,250,648 |
| 2014-10-29 | 2014-10-27 | 16.064 | 208,634 | -30,164 | 0.01% | 3,351,539 |
| 2014-10-28 | 2014-10-24 | 15.444 | 238,798 | -4,189 | 0.01% | 3,687,900 |
| 2014-10-27 | 2014-10-23 | 15.372 | 242,987 | -1,676 | 0.01% | 3,735,193 |
| 2014-10-24 | 2014-10-22 | 15.372 | 244,663 | +23,461 | 0.01% | 3,760,957 |
| 2014-10-23 | 2014-10-21 | 15.587 | 221,202 | +838 | 0.01% | 3,447,834 |
| 2014-10-20 | 2014-10-16 | 15.611 | 220,364 | -7,541 | 0.01% | 3,440,033 |
| 2014-10-16 | 2014-10-14 | 15.277 | 227,905 | +10,892 | 0.01% | 3,481,593 |
| 2014-10-15 | 2014-10-13 | 15.420 | 217,013 | +18,434 | 0.01% | 3,346,281 |
| 2014-10-13 | 2014-10-09 | 16.470 | 198,579 | -4,190 | 0.01% | 3,270,594 |
| 2014-10-10 | 2014-10-08 | 16.160 | 202,769 | -6,703 | 0.01% | 3,276,683 |
| 2014-10-09 | 2014-10-07 | 16.112 | 209,472 | +2,514 | 0.01% | 3,375,001 |
| 2014-10-07 | 2014-10-03 | 15.587 | 206,958 | -2,514 | 0.01% | 3,225,816 |
| 2014-10-06 | 2014-09-30 | 15.348 | 209,472 | -16,758 | 0.01% | 3,215,001 |
| 2014-10-03 | 2014-09-29 | 15.396 | 226,230 | +8,379 | 0.01% | 3,483,005 |
| 2014-09-29 | 2014-09-25 | 16.231 | 217,851 | -1,676 | 0.01% | 3,536,003 |
| 2014-09-24 | 2014-09-22 | 16.398 | 219,527 | -4,189 | 0.01% | 3,599,887 |
| 2014-09-23 | 2014-09-19 | 16.518 | 223,716 | -5,027 | 0.01% | 3,695,280 |
| 2014-09-19 | 2014-09-17 | 15.849 | 228,743 | -2,514 | 0.01% | 3,625,435 |
| 2014-09-10 | 2014-09-05 | 15.945 | 231,257 | +4,189 | 0.01% | 3,687,360 |
| 2014-09-08 | 2014-09-04 | 16.088 | 227,068 | +8,379 | 0.01% | 3,653,087 |
| 2014-09-05 | 2014-09-03 | 16.112 | 218,689 | -10,892 | 0.01% | 3,523,505 |
| 2014-09-04 | 2014-09-02 | 15.682 | 229,581 | +6,703 | 0.01% | 3,600,356 |
| 2014-09-03 | 2014-09-01 | 15.826 | 222,878 | +6,703 | 0.01% | 3,527,158 |
| 2014-09-02 | 2014-08-29 | 15.467 | 216,175 | +9,217 | 0.01% | 3,343,680 |
| 2014-08-29 | 2014-08-27 | 16.398 | 206,958 | -8,379 | 0.01% | 3,393,776 |
| 2014-08-28 | 2014-08-26 | 15.802 | 215,337 | +9,217 | 0.01% | 3,402,678 |
| 2014-08-26 | 2014-08-22 | 16.852 | 206,120 | -10,893 | 0.01% | 3,473,514 |
| 2014-08-25 | 2014-08-21 | 16.184 | 217,013 | -2,514 | 0.01% | 3,512,041 |
| 2014-08-22 | 2014-08-20 | 16.088 | 219,527 | -8,378 | 0.01% | 3,531,767 |
| 2014-08-21 | 2014-08-19 | 15.611 | 227,905 | -5,028 | 0.01% | 3,557,753 |
| 2014-08-20 | 2014-08-18 | 15.277 | 232,933 | +838 | 0.01% | 3,558,403 |
| 2014-08-19 | 2014-08-15 | 15.253 | 232,095 | -7,541 | 0.01% | 3,540,062 |
| 2014-08-18 | 2014-08-14 | 15.133 | 239,636 | -5,865 | 0.01% | 3,626,482 |
| 2014-08-15 | 2014-08-13 | 14.918 | 245,501 | -10,893 | 0.01% | 3,662,499 |
| 2014-08-14 | 2014-08-12 | 14.680 | 256,394 | -5,027 | 0.01% | 3,763,805 |
| 2014-08-13 | 2014-08-11 | 14.560 | 261,421 | +1,676 | 0.01% | 3,806,400 |
| 2014-08-07 | 2014-08-05 | 14.656 | 259,745 | -11,731 | 0.01% | 3,806,797 |
| 2014-08-06 | 2014-08-04 | 14.155 | 271,476 | -6,703 | 0.01% | 3,842,645 |
| 2014-08-04 | 2014-07-31 | 14.393 | 278,179 | -31,002 | 0.01% | 4,003,924 |
| 2014-08-01 | 2014-07-30 | 14.465 | 309,181 | -23,460 | 0.01% | 4,472,286 |
| 2014-07-31 | 2014-07-29 | 14.847 | 332,641 | -5,028 | 0.01% | 4,938,674 |
| 2014-07-29 | 2014-07-25 | 15.348 | 337,669 | -1,676 | 0.01% | 5,182,584 |
| 2014-07-28 | 2014-07-24 | 15.396 | 339,345 | +4,190 | 0.01% | 5,224,507 |
| 2014-07-25 | 2014-07-23 | 15.181 | 335,155 | +2,514 | 0.01% | 5,087,999 |
| 2014-07-24 | 2014-07-22 | 15.109 | 332,641 | +4,189 | 0.01% | 5,026,014 |
| 2014-07-22 | 2014-07-18 | 15.133 | 328,452 | +4,189 | 0.01% | 4,970,560 |
| 2014-07-17 | 2014-07-15 | 15.467 | 324,263 | -8,378 | 0.01% | 5,015,527 |
| 2014-07-16 | 2014-07-14 | 15.253 | 332,641 | -9,217 | 0.01% | 5,073,654 |
| 2014-07-15 | 2014-07-11 | 15.014 | 341,858 | +5,027 | 0.01% | 5,132,637 |
| 2014-07-14 | 2014-07-10 | 15.014 | 336,831 | +3,352 | 0.01% | 5,057,162 |
| 2014-07-11 | 2014-07-09 | 14.871 | 333,479 | +1,675 | 0.01% | 4,959,075 |
| 2014-07-10 | 2014-07-08 | 15.086 | 331,804 | +2,514 | 0.01% | 5,005,447 |
| 2014-07-09 | 2014-07-07 | 15.324 | 329,290 | +5,865 | 0.01% | 5,046,122 |
| 2014-07-08 | 2014-07-04 | 15.444 | 323,425 | -18,433 | 0.01% | 4,994,845 |
| 2014-07-07 | 2014-07-03 | 15.062 | 341,858 | -1,676 | 0.01% | 5,148,957 |
| 2014-07-04 | 2014-07-02 | 14.799 | 343,534 | -1,676 | 0.01% | 5,084,001 |
| 2014-07-02 | 2014-06-27 | 14.895 | 345,210 | -2,513 | 0.01% | 5,141,764 |
| 2014-06-30 | 2014-06-26 | 14.441 | 347,723 | +3,351 | 0.01% | 5,021,494 |
| 2014-06-26 | 2014-06-24 | 14.393 | 344,372 | +5,027 | 0.01% | 4,956,662 |
| 2014-06-25 | 2014-06-23 | 14.584 | 339,345 | -4,189 | 0.01% | 4,949,107 |
| 2014-06-24 | 2014-06-20 | 14.632 | 343,534 | -8,379 | 0.01% | 5,026,601 |
| 2014-06-23 | 2014-06-19 | 14.751 | 351,913 | -2,514 | 0.01% | 5,191,202 |
| 2014-06-19 | 2014-06-17 | 14.823 | 354,427 | +1,676 | 0.01% | 5,253,667 |
| 2014-06-18 | 2014-06-16 | 15.157 | 352,751 | -7,541 | 0.01% | 5,346,704 |
| 2014-06-17 | 2014-06-13 | 15.157 | 360,292 | -838 | 0.01% | 5,461,004 |
| 2014-06-16 | 2014-06-12 | 15.014 | 361,130 | -1,675 | 0.01% | 5,421,986 |
| 2014-06-13 | 2014-06-11 | 14.990 | 362,805 | +1,675 | 0.01% | 5,438,474 |
| 2014-06-12 | 2014-06-10 | 14.895 | 361,130 | -5,865 | 0.01% | 5,378,886 |
| 2014-06-11 | 2014-06-09 | 14.895 | 366,995 | +2,514 | 0.01% | 5,466,243 |
| 2014-06-10 | 2014-06-06 | 15.038 | 364,481 | -15,920 | 0.01% | 5,480,998 |
| 2014-06-09 | 2014-06-05 | 14.751 | 380,401 | -12,568 | 0.02% | 5,611,440 |
| 2014-06-06 | 2014-06-04 | 14.775 | 392,969 | -838 | 0.02% | 5,806,215 |
| 2014-06-05 | 2014-06-03 | 14.751 | 393,807 | -3,352 | 0.02% | 5,809,197 |
| 2014-06-04 | 2014-05-30 | 14.584 | 397,159 | +20,110 | 0.02% | 5,792,283 |
| 2014-06-03 | 2014-05-29 | 14.584 | 377,049 | +18,433 | 0.02% | 5,498,993 |
| 2014-05-30 | 2014-05-28 | 14.584 | 358,616 | +98,871 | 0.01% | 5,230,161 |
| 2014-05-29 | 2014-05-27 | 14.990 | 259,745 | +79,599 | 0.01% | 3,893,597 |
| 2014-05-28 | 2014-05-26 | 16.064 | 180,146 | -8,379 | 0.01% | 2,893,902 |
| 2014-05-26 | 2014-05-22 | 15.804 | 188,525 | -12,568 | 0.01% | 2,979,450 |
| 2014-05-23 | 2014-05-21 | 14.934 | 201,093 | +2,460 | 0.01% | 3,003,135 |
| 2014-05-21 | 2014-05-19 | 14.910 | 198,633 | +5,793 | 0.01% | 2,961,597 |
| 2014-05-20 | 2014-05-16 | 14.789 | 192,840 | +17,381 | 0.01% | 2,851,924 |
| 2014-05-19 | 2014-05-15 | 14.717 | 175,459 | -26,485 | 0.01% | 2,582,155 |
| 2014-05-16 | 2014-05-14 | 14.378 | 201,944 | +26,485 | 0.01% | 2,903,604 |
| 2014-05-15 | 2014-05-13 | 14.692 | 175,459 | -8,277 | 0.01% | 2,577,915 |
| 2014-05-14 | 2014-05-12 | 14.813 | 183,736 | +1,656 | 0.01% | 2,721,724 |
| 2014-05-12 | 2014-05-08 | 15.127 | 182,080 | -4,139 | 0.01% | 2,754,393 |
| 2014-05-07 | 2014-05-02 | 16.021 | 186,219 | -3,310 | 0.01% | 2,983,506 |
| 2014-05-02 | 2014-04-29 | 15.780 | 189,529 | +4,966 | 0.01% | 2,990,737 |
| 2014-04-29 | 2014-04-25 | 16.142 | 184,563 | +4,138 | 0.01% | 2,979,274 |
| 2014-04-25 | 2014-04-23 | 16.843 | 180,425 | +827 | 0.01% | 3,038,917 |
| 2014-04-17 | 2014-04-15 | 15.611 | 179,598 | -4,138 | 0.01% | 2,803,648 |
| 2014-04-16 | 2014-04-14 | 15.152 | 183,736 | -5,793 | 0.01% | 2,783,884 |
| 2014-04-14 | 2014-04-10 | 15.514 | 189,529 | +4,138 | 0.01% | 2,940,357 |
| 2014-04-10 | 2014-04-08 | 15.635 | 185,391 | -828 | 0.01% | 2,898,560 |
| 2014-04-09 | 2014-04-07 | 15.200 | 186,219 | -4,965 | 0.01% | 2,830,506 |
| 2014-04-08 | 2014-04-04 | 15.707 | 191,184 | -52,142 | 0.01% | 3,002,993 |
| 2014-04-07 | 2014-04-03 | 16.094 | 243,326 | +3,311 | 0.01% | 3,916,085 |
| 2014-04-04 | 2014-04-02 | 16.601 | 240,015 | +15,725 | 0.01% | 3,984,598 |
| 2014-04-03 | 2014-04-01 | 16.940 | 224,290 | +5,793 | 0.01% | 3,799,420 |
| 2014-04-02 | 2014-03-31 | 16.601 | 218,497 | -2,482 | 0.01% | 3,627,368 |
| 2014-04-01 | 2014-03-28 | 15.780 | 220,979 | -9,932 | 0.01% | 3,487,013 |
| 2014-03-31 | 2014-03-27 | 16.601 | 230,911 | -19,036 | 0.01% | 3,833,458 |
| 2014-03-28 | 2014-03-26 | 17.351 | 249,947 | -827 | 0.01% | 4,336,724 |
| 2014-03-27 | 2014-03-25 | 17.085 | 250,774 | -5,794 | 0.01% | 4,284,413 |
| 2014-03-26 | 2014-03-24 | 17.012 | 256,568 | -19,036 | 0.01% | 4,364,802 |
| 2014-03-25 | 2014-03-21 | 18.825 | 275,604 | +7,449 | 0.01% | 5,188,148 |
| 2014-03-24 | 2014-03-20 | 18.994 | 268,155 | +4,138 | 0.01% | 5,093,284 |
| 2014-03-21 | 2014-03-19 | 19.550 | 264,017 | +8,277 | 0.01% | 5,161,427 |
| 2014-03-19 | 2014-03-17 | 19.090 | 255,740 | +4,138 | 0.01% | 4,882,195 |
| 2014-03-18 | 2014-03-14 | 18.945 | 251,602 | +28,967 | 0.01% | 4,766,719 |
| 2014-03-17 | 2014-03-13 | 19.139 | 222,635 | +828 | 0.01% | 4,260,966 |
| 2014-03-13 | 2014-03-11 | 19.719 | 221,807 | -6,621 | 0.01% | 4,373,759 |
| 2014-03-11 | 2014-03-07 | 18.559 | 228,428 | -1,655 | 0.01% | 4,239,357 |
| 2014-03-10 | 2014-03-06 | 18.051 | 230,083 | +9,931 | 0.01% | 4,153,312 |
| 2014-03-07 | 2014-03-05 | 18.680 | 220,152 | +3,311 | 0.01% | 4,112,364 |
| 2014-03-06 | 2014-03-04 | 18.245 | 216,841 | -16,553 | 0.01% | 3,956,196 |
| 2014-03-05 | 2014-03-03 | 17.375 | 233,394 | -4,138 | 0.01% | 4,055,160 |
| 2014-03-04 | 2014-02-28 | 16.916 | 237,532 | +1,655 | 0.01% | 4,017,997 |
| 2014-03-03 | 2014-02-27 | 16.916 | 235,877 | -1,655 | 0.01% | 3,990,001 |
| 2014-02-27 | 2014-02-25 | 16.771 | 237,532 | +24,001 | 0.01% | 3,983,557 |
| 2014-02-25 | 2014-02-21 | 16.795 | 213,531 | -6,621 | 0.01% | 3,586,205 |
| 2014-02-24 | 2014-02-20 | 16.650 | 220,152 | -2,483 | 0.01% | 3,665,483 |
| 2014-02-21 | 2014-02-19 | 16.046 | 222,635 | -3,310 | 0.01% | 3,572,325 |
| 2014-02-19 | 2014-02-17 | 15.877 | 225,945 | -1,656 | 0.01% | 3,587,216 |
| 2014-02-18 | 2014-02-14 | 15.901 | 227,601 | +8,277 | 0.01% | 3,619,007 |
| 2014-02-17 | 2014-02-13 | 15.780 | 219,324 | -11,587 | 0.01% | 3,460,898 |
| 2014-02-14 | 2014-02-12 | 16.046 | 230,911 | -14,070 | 0.01% | 3,705,119 |
| 2014-02-13 | 2014-02-11 | 15.345 | 244,981 | +16,553 | 0.01% | 3,759,201 |
| 2014-02-11 | 2014-02-07 | 15.345 | 228,428 | -5,794 | 0.01% | 3,505,197 |
| 2014-02-10 | 2014-02-06 | 14.958 | 234,222 | -4,965 | 0.01% | 3,503,545 |
| 2014-02-07 | 2014-02-05 | 14.596 | 239,187 | +7,448 | 0.01% | 3,491,113 |
| 2014-02-06 | 2014-02-04 | 15.345 | 231,739 | +4,138 | 0.01% | 3,556,004 |
| 2014-02-05 | 2014-01-30 | 15.538 | 227,601 | +2,483 | 0.01% | 3,536,507 |
| 2014-02-04 | 2014-01-28 | 15.683 | 225,118 | -827 | 0.01% | 3,530,566 |
| 2014-01-29 | 2014-01-27 | 15.442 | 225,945 | -18,208 | 0.01% | 3,488,936 |
| 2014-01-28 | 2014-01-24 | 15.152 | 244,153 | +4,138 | 0.01% | 3,699,295 |
| 2014-01-27 | 2014-01-23 | 15.707 | 240,015 | +1,655 | 0.01% | 3,769,998 |
| 2014-01-24 | 2014-01-22 | 15.659 | 238,360 | -4,138 | 0.01% | 3,732,483 |
| 2014-01-23 | 2014-01-21 | 15.417 | 242,498 | -5,793 | 0.01% | 3,738,680 |
| 2014-01-21 | 2014-01-17 | 15.901 | 248,291 | -828 | 0.01% | 3,947,992 |
| 2014-01-20 | 2014-01-16 | 15.297 | 249,119 | +2,483 | 0.01% | 3,810,658 |
| 2014-01-17 | 2014-01-15 | 15.297 | 246,636 | +827 | 0.01% | 3,772,677 |
| 2014-01-15 | 2014-01-13 | 14.765 | 245,809 | -1,655 | 0.01% | 3,629,346 |
| 2014-01-13 | 2014-01-09 | 14.596 | 247,464 | +1,655 | 0.01% | 3,611,922 |
| 2014-01-10 | 2014-01-08 | 14.475 | 245,809 | +4,966 | 0.01% | 3,558,066 |
| 2014-01-09 | 2014-01-07 | 14.499 | 240,843 | +7,449 | 0.01% | 3,492,004 |
| 2014-01-08 | 2014-01-06 | 14.402 | 233,394 | -4,966 | 0.01% | 3,361,440 |
| 2014-01-07 | 2014-01-03 | 14.499 | 238,360 | +3,311 | 0.01% | 3,456,002 |
| 2014-01-06 | 2014-01-02 | 14.499 | 235,049 | +4,138 | 0.01% | 3,407,996 |
| 2014-01-03 | 2013-12-31 | 14.789 | 230,911 | -4,966 | 0.01% | 3,414,959 |
| 2014-01-02 | 2013-12-27 | 13.726 | 235,877 | -8,276 | 0.01% | 3,237,601 |
| 2013-12-27 | 2013-12-20 | 13.098 | 244,153 | -1,656 | 0.01% | 3,197,796 |
| 2013-12-23 | 2013-12-19 | 12.783 | 245,809 | -2,482 | 0.01% | 3,142,265 |
| 2013-12-18 | 2013-12-16 | 12.783 | 248,291 | +6,621 | 0.01% | 3,173,994 |
| 2013-12-17 | 2013-12-13 | 12.928 | 241,670 | -3,311 | 0.01% | 3,124,395 |
| 2013-12-13 | 2013-12-11 | 12.252 | 244,981 | +7,449 | 0.01% | 3,001,441 |
| 2013-12-12 | 2013-12-10 | 12.397 | 237,532 | +1,655 | 0.01% | 2,944,618 |
| 2013-12-11 | 2013-12-09 | 12.638 | 235,877 | -2,483 | 0.01% | 2,981,101 |
| 2013-12-10 | 2013-12-06 | 12.566 | 238,360 | +10,759 | 0.01% | 2,995,202 |
| 2013-12-05 | 2013-12-03 | 12.493 | 227,601 | -5,793 | 0.01% | 2,843,506 |
| 2013-12-04 | 2013-12-02 | 12.203 | 233,394 | +13,242 | 0.01% | 2,848,200 |
| 2013-12-03 | 2013-11-29 | 12.179 | 220,152 | -45,520 | 0.01% | 2,681,283 |
| 2013-12-02 | 2013-11-28 | 11.865 | 265,672 | +1,655 | 0.01% | 3,152,221 |
| 2013-11-28 | 2013-11-26 | 11.841 | 264,017 | -8,276 | 0.01% | 3,126,204 |
| 2013-11-27 | 2013-11-25 | 11.551 | 272,293 | +2,483 | 0.01% | 3,145,240 |
| 2013-11-26 | 2013-11-22 | 11.478 | 269,810 | +1,655 | 0.01% | 3,096,999 |
| 2013-11-21 | 2013-11-19 | 11.865 | 268,155 | -1,655 | 0.01% | 3,181,682 |
| 2013-11-20 | 2013-11-18 | 11.793 | 269,810 | +4,138 | 0.01% | 3,181,759 |
| 2013-11-18 | 2013-11-14 | 11.865 | 265,672 | -24,001 | 0.01% | 3,152,221 |
| 2013-11-13 | 2013-11-11 | 11.430 | 289,673 | -3,311 | 0.01% | 3,310,995 |
| 2013-11-12 | 2013-11-08 | 11.213 | 292,984 | +7,449 | 0.01% | 3,285,120 |
| 2013-11-07 | 2013-11-05 | 11.478 | 285,535 | +19,035 | 0.01% | 3,277,497 |
| 2013-11-06 | 2013-11-04 | 11.623 | 266,500 | -2,482 | 0.01% | 3,097,645 |
| 2013-11-05 | 2013-11-01 | 11.623 | 268,982 | -4,139 | 0.01% | 3,126,495 |
| 2013-11-04 | 2013-10-31 | 11.672 | 273,121 | -10,759 | 0.01% | 3,187,804 |
| 2013-10-31 | 2013-10-29 | 11.043 | 283,880 | +8,276 | 0.01% | 3,135,021 |
| 2013-10-30 | 2013-10-28 | 11.382 | 275,604 | -33,933 | 0.01% | 3,136,865 |
| 2013-10-29 | 2013-10-25 | 10.802 | 309,537 | +20,691 | 0.01% | 3,343,563 |
| 2013-10-28 | 2013-10-24 | 10.850 | 288,846 | -2,483 | 0.01% | 3,134,022 |
| 2013-10-25 | 2013-10-23 | 10.947 | 291,329 | +10,760 | 0.01% | 3,189,123 |
| 2013-10-24 | 2013-10-22 | 10.947 | 280,569 | -5,794 | 0.01% | 3,071,336 |
| 2013-10-23 | 2013-10-21 | 10.343 | 286,363 | +12,415 | 0.01% | 2,961,761 |
| 2013-10-22 | 2013-10-18 | 10.222 | 273,948 | +3,310 | 0.01% | 2,800,257 |
| 2013-10-18 | 2013-10-16 | 10.246 | 270,638 | -4,138 | 0.01% | 2,772,963 |
| 2013-10-17 | 2013-10-15 | 10.367 | 274,776 | -22,346 | 0.01% | 2,848,561 |
| 2013-10-16 | 2013-10-11 | 10.270 | 297,122 | +9,932 | 0.02% | 3,051,498 |
| 2013-10-11 | 2013-10-09 | 10.512 | 287,190 | +4,138 | 0.02% | 3,018,895 |
| 2013-10-10 | 2013-10-08 | 10.319 | 283,052 | -14,070 | 0.02% | 2,920,677 |
| 2013-10-09 | 2013-10-07 | 10.270 | 297,122 | -8,277 | 0.02% | 3,051,498 |
| 2013-10-08 | 2013-10-04 | 10.270 | 305,399 | -4,138 | 0.02% | 3,136,505 |
| 2013-10-07 | 2013-10-03 | 10.270 | 309,537 | -9,104 | 0.02% | 3,179,003 |
| 2013-10-04 | 2013-10-02 | 9.908 | 318,641 | +8,277 | 0.02% | 3,157,002 |
| 2013-10-03 | 2013-09-30 | 10.004 | 310,364 | -20,691 | 0.02% | 3,104,996 |
| 2013-10-02 | 2013-09-27 | 9.908 | 331,055 | +7,448 | 0.02% | 3,279,997 |
| 2013-09-30 | 2013-09-26 | 9.884 | 323,607 | -14,069 | 0.02% | 3,198,384 |
| 2013-09-27 | 2013-09-25 | 9.666 | 337,676 | -8,277 | 0.02% | 3,263,996 |
| 2013-09-24 | 2013-09-19 | 9.279 | 345,953 | +17,381 | 0.02% | 3,210,242 |
| 2013-09-19 | 2013-09-17 | 9.642 | 328,572 | -12,415 | 0.02% | 3,168,056 |
| 2013-09-18 | 2013-09-16 | 9.642 | 340,987 | -43,037 | 0.02% | 3,287,760 |
| 2013-09-17 | 2013-09-13 | 9.424 | 384,024 | -7,449 | 0.02% | 3,619,198 |
| 2013-09-16 | 2013-09-12 | 9.279 | 391,473 | +80,281 | 0.02% | 3,632,641 |
| 2013-09-13 | 2013-09-11 | 9.908 | 311,192 | +16,553 | 0.02% | 3,083,200 |
| 2013-09-09 | 2013-09-05 | 9.908 | 294,639 | +4,138 | 0.02% | 2,919,198 |
| 2013-08-20 | 2013-08-16 | 9.787 | 290,501 | +15,725 | 0.02% | 2,843,100 |
| 2013-08-16 | 2013-08-13 | 10.174 | 274,776 | +8,276 | 0.02% | 2,795,441 |
| 2013-08-09 | 2013-08-07 | 9.980 | 266,500 | +4,139 | 0.02% | 2,659,725 |
| 2013-08-08 | 2013-08-06 | 10.222 | 262,361 | -20,691 | 0.02% | 2,681,816 |
| 2013-08-07 | 2013-08-05 | 10.029 | 283,052 | +8,276 | 0.02% | 2,838,597 |
| 2013-08-06 | 2013-08-02 | 10.343 | 274,776 | -19,036 | 0.02% | 2,841,921 |
| 2013-08-02 | 2013-07-31 | 9.859 | 293,812 | -5,793 | 0.02% | 2,896,804 |
| 2013-07-31 | 2013-07-29 | 9.884 | 299,605 | +5,793 | 0.02% | 2,961,159 |
| 2013-07-29 | 2013-07-25 | 10.198 | 293,812 | -8,276 | 0.02% | 2,996,204 |
| 2013-07-26 | 2013-07-24 | 10.198 | 302,088 | +4,138 | 0.02% | 3,080,600 |
| 2013-07-25 | 2013-07-23 | 10.319 | 297,950 | +8,277 | 0.02% | 3,074,402 |
| 2013-07-23 | 2013-07-19 | 9.908 | 289,673 | -10,760 | 0.02% | 2,869,996 |
| 2013-07-19 | 2013-07-17 | 10.198 | 300,433 | -2,483 | 0.02% | 3,063,723 |
| 2013-07-18 | 2013-07-16 | 10.149 | 302,916 | -16,552 | 0.02% | 3,074,404 |
| 2013-07-17 | 2013-07-15 | 9.980 | 319,468 | -8,277 | 0.02% | 3,188,356 |
| 2013-07-16 | 2013-07-12 | 9.835 | 327,745 | -14,070 | 0.02% | 3,223,442 |
| 2013-07-15 | 2013-07-11 | 9.642 | 341,815 | -8,276 | 0.02% | 3,295,744 |
| 2013-07-12 | 2013-07-10 | 9.497 | 350,091 | -12,415 | 0.02% | 3,324,780 |
| 2013-07-08 | 2013-07-04 | 9.328 | 362,506 | +12,415 | 0.02% | 3,381,364 |
| 2013-07-05 | 2013-07-03 | 9.376 | 350,091 | -4,138 | 0.02% | 3,282,480 |
| 2013-07-03 | 2013-06-28 | 9.376 | 354,229 | -4,138 | 0.02% | 3,321,278 |
| 2013-06-26 | 2013-06-24 | 8.724 | 358,367 | -1,656 | 0.02% | 3,126,257 |
| 2013-06-25 | 2013-06-21 | 9.134 | 360,023 | +12,415 | 0.02% | 3,288,603 |
| 2013-06-21 | 2013-06-19 | 9.449 | 347,608 | -4,138 | 0.02% | 3,284,399 |
| 2013-06-20 | 2013-06-18 | 9.449 | 351,746 | +18,208 | 0.02% | 3,323,497 |
| 2013-06-19 | 2013-06-17 | 9.497 | 333,538 | +10,759 | 0.02% | 3,167,578 |
| 2013-06-14 | 2013-06-11 | 9.618 | 322,779 | +8,276 | 0.02% | 3,104,401 |
| 2013-06-13 | 2013-06-10 | 9.908 | 314,503 | -4,965 | 0.02% | 3,116,004 |
| 2013-06-11 | 2013-06-07 | 9.932 | 319,468 | +23,173 | 0.02% | 3,172,916 |
| 2013-06-10 | 2013-06-06 | 10.367 | 296,295 | +4,139 | 0.02% | 3,071,645 |
| 2013-06-07 | 2013-06-05 | 10.367 | 292,156 | -8,277 | 0.02% | 3,028,737 |
| 2013-06-06 | 2013-06-04 | 9.932 | 300,433 | +8,277 | 0.02% | 2,983,863 |
| 2013-06-05 | 2013-06-03 | 10.101 | 292,156 | -20,691 | 0.02% | 2,951,077 |
| 2013-06-04 | 2013-05-31 | 9.763 | 312,847 | -24,829 | 0.02% | 3,054,237 |
| 2013-06-03 | 2013-05-30 | 9.739 | 337,676 | -12,415 | 0.02% | 3,288,476 |
| 2013-05-31 | 2013-05-29 | 9.594 | 350,091 | +1,655 | 0.02% | 3,358,620 |
| 2013-05-30 | 2013-05-28 | 9.618 | 348,436 | -37,243 | 0.02% | 3,351,163 |
| 2013-05-27 | 2013-05-23 | 9.598 | 385,679 | +20,372 | 0.02% | 3,701,752 |
| 2013-05-22 | 2013-05-20 | 10.044 | 365,307 | +20,161 | 0.02% | 3,669,302 |
| 2013-05-21 | 2013-05-16 | 10.342 | 345,146 | -12,097 | 0.02% | 3,569,516 |
| 2013-05-20 | 2013-05-15 | 9.697 | 357,243 | -24,999 | 0.02% | 3,464,263 |
| 2013-05-15 | 2013-05-13 | 9.648 | 382,242 | -10,483 | 0.02% | 3,687,724 |
| 2013-05-14 | 2013-05-10 | 9.672 | 392,725 | -8,064 | 0.03% | 3,798,600 |
| 2013-05-13 | 2013-05-09 | 9.672 | 400,789 | +48,385 | 0.03% | 3,876,598 |
| 2013-05-10 | 2013-05-08 | 9.623 | 352,404 | -14,516 | 0.03% | 3,391,119 |
| 2013-05-09 | 2013-05-07 | 9.400 | 366,920 | -16,128 | 0.03% | 3,448,903 |
| 2013-05-08 | 2013-05-06 | 9.375 | 383,048 | +6,451 | 0.03% | 3,591,000 |
| 2013-05-07 | 2013-05-03 | 9.548 | 376,597 | +4,032 | 0.03% | 3,595,903 |
| 2013-05-06 | 2013-05-02 | 9.573 | 372,565 | -39,514 | 0.03% | 3,566,644 |
| 2013-05-03 | 2013-04-30 | 9.276 | 412,079 | +32,257 | 0.04% | 3,822,280 |
| 2013-05-02 | 2013-04-29 | 9.350 | 379,822 | +12,096 | 0.03% | 3,551,337 |
| 2013-04-30 | 2013-04-26 | 9.821 | 367,726 | -12,903 | 0.03% | 3,611,519 |
| 2013-04-29 | 2013-04-25 | 9.945 | 380,629 | +20,967 | 0.03% | 3,785,443 |
| 2013-04-26 | 2013-04-24 | 10.292 | 359,662 | +16,128 | 0.03% | 3,701,801 |
| 2013-04-25 | 2013-04-23 | 10.491 | 343,534 | +12,097 | 0.03% | 3,603,965 |
| 2013-04-24 | 2013-04-22 | 10.317 | 331,437 | -4,032 | 0.03% | 3,419,517 |
| 2013-04-23 | 2013-04-19 | 10.565 | 335,469 | +8,064 | 0.03% | 3,544,316 |
| 2013-04-22 | 2013-04-18 | 10.615 | 327,405 | +5,645 | 0.03% | 3,475,358 |
| 2013-04-19 | 2013-04-17 | 9.871 | 321,760 | -11,290 | 0.03% | 3,176,037 |
| 2013-04-17 | 2013-04-15 | 9.920 | 333,050 | -17,741 | 0.03% | 3,303,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 350,791 | -6,452 | 0.03% | 3,366,897 |
| 2013-04-11 | 2013-04-09 | 9.176 | 357,243 | -11,289 | 0.03% | 3,278,203 |
| 2013-04-10 | 2013-04-08 | 8.631 | 368,532 | -4,033 | 0.03% | 3,180,716 |
| 2013-04-09 | 2013-04-05 | 8.556 | 372,565 | +45,966 | 0.03% | 3,187,804 |
| 2013-04-05 | 2013-04-02 | 8.259 | 326,599 | -4,032 | 0.03% | 2,697,302 |
| 2013-04-02 | 2013-03-27 | 8.184 | 330,631 | -33,869 | 0.03% | 2,706,001 |
| 2013-03-27 | 2013-03-25 | 8.457 | 364,500 | -2,420 | 0.03% | 3,082,637 |
| 2013-03-26 | 2013-03-22 | 8.308 | 366,920 | -9,677 | 0.03% | 3,048,503 |
| 2013-03-22 | 2013-03-20 | 8.011 | 376,597 | -4,032 | 0.03% | 3,016,823 |
| 2013-03-20 | 2013-03-18 | 7.614 | 380,629 | +4,032 | 0.03% | 2,898,082 |
| 2013-03-18 | 2013-03-14 | 7.812 | 376,597 | -5,645 | 0.03% | 2,942,103 |
| 2013-03-14 | 2013-03-12 | 8.060 | 382,242 | -8,064 | 0.03% | 3,081,003 |
| 2013-03-13 | 2013-03-11 | 8.110 | 390,306 | +8,064 | 0.04% | 3,165,362 |
| 2013-03-12 | 2013-03-08 | 8.160 | 382,242 | +9,677 | 0.03% | 3,118,923 |
| 2013-03-08 | 2013-03-06 | 8.184 | 372,565 | +37,902 | 0.03% | 3,049,203 |
| 2013-03-07 | 2013-03-05 | 7.887 | 334,663 | -1,613 | 0.03% | 2,639,400 |
| 2013-03-06 | 2013-03-04 | 7.763 | 336,276 | +4,032 | 0.03% | 2,610,421 |
| 2013-03-04 | 2013-02-28 | 7.738 | 332,244 | +807 | 0.03% | 2,570,882 |
| 2013-03-01 | 2013-02-27 | 7.118 | 331,437 | +21,773 | 0.03% | 2,359,138 |
| 2013-02-27 | 2013-02-25 | 8.110 | 309,664 | +23,386 | 0.03% | 2,511,360 |
| 2013-02-25 | 2013-02-21 | 7.837 | 286,278 | -4,032 | 0.03% | 2,243,600 |
| 2013-02-20 | 2013-02-18 | 7.862 | 290,310 | -16,128 | 0.03% | 2,282,400 |
| 2013-01-28 | 2013-01-24 | 7.118 | 306,438 | -4,032 | 0.03% | 2,181,197 |
| 2013-01-25 | 2013-01-23 | 7.143 | 310,470 | -1,613 | 0.03% | 2,217,597 |
| 2013-01-22 | 2013-01-18 | 7.118 | 312,083 | +9,677 | 0.03% | 2,221,378 |
| 2013-01-21 | 2013-01-17 | 6.696 | 302,406 | -3,226 | 0.03% | 2,024,998 |
| 2013-01-16 | 2013-01-14 | 6.696 | 305,632 | +3,226 | 0.03% | 2,046,600 |
| 2012-12-11 | 2012-12-07 | 5.506 | 302,406 | -4,032 | 0.03% | 1,664,998 |
| 2012-12-04 | 2012-11-30 | 5.357 | 306,438 | +4,032 | 0.03% | 1,641,598 |
| 2012-11-26 | 2012-11-22 | 5.407 | 302,406 | -3,226 | 0.03% | 1,634,998 |
| 2012-11-22 | 2012-11-20 | 5.332 | 305,632 | -806 | 0.03% | 1,629,700 |
| 2012-11-21 | 2012-11-19 | 5.407 | 306,438 | -8,065 | 0.03% | 1,656,798 |
| 2012-11-15 | 2012-11-13 | 5.208 | 314,503 | -8,064 | 0.03% | 1,638,002 |
| 2012-11-14 | 2012-11-12 | 5.332 | 322,567 | +8,064 | 0.03% | 1,720,001 |
| 2012-11-12 | 2012-11-08 | 5.481 | 314,503 | +4,033 | 0.03% | 1,723,802 |
| 2012-10-03 | 2012-09-27 | 5.332 | 310,470 | -4,033 | 0.05% | 1,655,497 |
| 2012-09-14 | 2012-09-12 | 5.481 | 314,503 | +4,033 | 0.05% | 1,723,802 |
| 2012-08-29 | 2012-08-27 | 5.779 | 310,470 | +8,064 | 0.05% | 1,794,097 |
| 2012-08-27 | 2012-08-23 | 6.151 | 302,406 | +4,032 | 0.05% | 1,859,998 |
| 2012-08-22 | 2012-08-20 | 5.779 | 298,374 | -4,032 | 0.05% | 1,724,199 |
| 2012-08-21 | 2012-08-17 | 5.779 | 302,406 | -4,032 | 0.05% | 1,747,498 |
| 2012-08-20 | 2012-08-16 | 5.283 | 306,438 | -6,452 | 0.05% | 1,618,798 |
| 2012-08-17 | 2012-08-15 | 5.357 | 312,890 | +6,452 | 0.05% | 1,676,161 |
| 2012-07-24 | 2012-07-20 | 4.836 | 306,438 | +16,128 | 0.05% | 1,481,998 |
| 2012-07-19 | 2012-07-17 | 4.836 | 290,310 | +12,096 | 0.05% | 1,404,000 |
| 2012-07-13 | 2012-07-11 | 5.456 | 278,214 | -16,128 | 0.05% | 1,518,001 |
| 2012-07-11 | 2012-07-09 | 4.935 | 294,342 | -4,032 | 0.05% | 1,452,699 |
| 2012-07-09 | 2012-07-05 | 4.836 | 298,374 | -48,385 | 0.05% | 1,442,999 |
| 2012-07-05 | 2012-07-03 | 4.539 | 346,759 | +26,612 | 0.06% | 1,573,799 |
| 2012-07-04 | 2012-06-29 | 4.811 | 320,147 | +21,773 | 0.05% | 1,540,358 |
| 2012-06-29 | 2012-06-27 | 4.712 | 298,374 | +4,032 | 0.05% | 1,405,999 |
| 2012-06-19 | 2012-06-15 | 5.084 | 294,342 | -4,032 | 0.05% | 1,496,499 |
| 2012-06-15 | 2012-06-13 | 4.811 | 298,374 | -4,032 | 0.05% | 1,435,599 |
| 2012-06-14 | 2012-06-12 | 4.663 | 302,406 | -4,032 | 0.05% | 1,409,999 |
| 2012-06-13 | 2012-06-11 | 4.365 | 306,438 | -8,065 | 0.05% | 1,337,598 |
| 2012-06-06 | 2012-06-04 | 3.274 | 314,503 | -16,128 | 0.05% | 1,029,601 |
| 2012-06-05 | 2012-06-01 | 3.323 | 330,631 | -8,064 | 0.05% | 1,098,800 |
| 2012-06-04 | 2012-05-31 | 3.348 | 338,695 | +16,128 | 0.05% | 1,134,000 |
| 2012-06-01 | 2012-05-30 | 3.447 | 322,567 | +12,097 | 0.05% | 1,112,001 |
| 2012-05-31 | 2012-05-29 | 3.770 | 310,470 | -42,741 | 0.05% | 1,170,398 |
| 2012-05-29 | 2012-05-25 | 3.249 | 353,211 | +14,516 | 0.06% | 1,147,561 |
| 2012-05-28 | 2012-05-24 | 3.373 | 338,695 | +20,160 | 0.05% | 1,142,400 |
| 2012-05-22 | 2012-05-18 | 3.621 | 318,535 | +12,097 | 0.05% | 1,153,401 |
| 2012-05-18 | 2012-05-16 | 3.745 | 306,438 | -12,097 | 0.05% | 1,147,599 |
| 2012-05-17 | 2012-05-15 | 4.067 | 318,535 | -16,128 | 0.05% | 1,295,601 |
| 2012-05-16 | 2012-05-14 | 4.018 | 334,663 | -6,451 | 0.05% | 1,344,600 |
| 2012-05-15 | 2012-05-11 | 3.919 | 341,114 | -21,774 | 0.06% | 1,336,679 |
| 2012-05-04 | 2012-05-02 | 4.092 | 362,888 | +40,321 | 0.06% | 1,485,002 |
| 2012-04-12 | 2012-04-10 | 4.167 | 322,567 | +4,032 | 0.05% | 1,344,001 |
| 2012-04-10 | 2012-04-03 | 4.216 | 318,535 | +4,839 | 0.05% | 1,343,001 |
| 2012-04-02 | 2012-03-29 | 4.415 | 313,696 | +9,677 | 0.05% | 1,384,839 |
| 2012-03-27 | 2012-03-23 | 4.687 | 304,019 | -807 | 0.05% | 1,425,059 |
| 2012-03-26 | 2012-03-22 | 4.836 | 304,826 | +2,420 | 0.05% | 1,474,202 |
| 2012-03-23 | 2012-03-21 | 4.836 | 302,406 | +4,838 | 0.05% | 1,462,499 |
| 2012-03-22 | 2012-03-20 | 5.010 | 297,568 | -4,838 | 0.05% | 1,490,761 |
| 2012-03-20 | 2012-03-16 | 5.059 | 302,406 | -12,097 | 0.05% | 1,529,998 |
| 2012-03-16 | 2012-03-14 | 5.258 | 314,503 | -54,836 | 0.05% | 1,653,602 |
| 2012-03-15 | 2012-03-13 | 5.307 | 369,339 | -37,095 | 0.06% | 1,960,241 |
| 2012-03-13 | 2012-03-09 | 5.307 | 406,434 | -806 | 0.07% | 2,157,120 |
| 2012-03-12 | 2012-03-08 | 5.258 | 407,240 | -8,065 | 0.07% | 2,141,197 |
| 2012-03-09 | 2012-03-07 | 5.035 | 415,305 | -20,160 | 0.07% | 2,090,902 |
| 2012-03-08 | 2012-03-06 | 5.109 | 435,465 | -62,094 | 0.07% | 2,224,800 |
| 2012-03-07 | 2012-03-05 | 5.332 | 497,559 | +84,674 | 0.08% | 2,653,099 |
| 2012-03-06 | 2012-03-02 | 5.382 | 412,885 | +26,611 | 0.07% | 2,222,078 |
| 2012-03-02 | 2012-02-29 | 5.456 | 386,274 | +20,161 | 0.06% | 2,107,602 |
| 2012-03-01 | 2012-02-28 | 5.531 | 366,113 | +32,256 | 0.06% | 2,024,839 |
| 2012-02-29 | 2012-02-27 | 5.456 | 333,857 | +807 | 0.05% | 1,821,602 |
| 2012-02-28 | 2012-02-24 | 5.307 | 333,050 | -27,418 | 0.05% | 1,767,639 |
| 2012-02-27 | 2012-02-23 | 5.233 | 360,468 | +3,225 | 0.06% | 1,886,338 |
| 2012-02-24 | 2012-02-22 | 5.332 | 357,243 | +807 | 0.06% | 1,904,902 |
| 2012-02-22 | 2012-02-20 | 5.233 | 356,436 | +20,160 | 0.06% | 1,865,239 |
| 2012-02-20 | 2012-02-16 | 5.332 | 336,276 | +807 | 0.05% | 1,793,101 |
| 2012-02-14 | 2012-02-10 | 5.407 | 335,469 | +3,225 | 0.05% | 1,813,758 |
| 2012-02-13 | 2012-02-09 | 5.555 | 332,244 | -24,192 | 0.05% | 1,845,761 |
| 2012-02-10 | 2012-02-08 | 5.531 | 356,436 | +5,645 | 0.06% | 1,971,319 |
| 2012-02-08 | 2012-02-06 | 5.233 | 350,791 | -14,516 | 0.06% | 1,835,698 |
| 2012-02-07 | 2012-02-03 | 5.109 | 365,307 | -12,096 | 0.06% | 1,866,361 |
| 2012-02-06 | 2012-02-02 | 4.811 | 377,403 | -16,128 | 0.06% | 1,815,840 |
| 2012-02-03 | 2012-02-01 | 4.663 | 393,531 | +20,160 | 0.06% | 1,834,878 |
| 2012-02-01 | 2012-01-30 | 4.687 | 373,371 | +11,290 | 0.06% | 1,750,140 |
| 2012-01-30 | 2012-01-26 | 4.712 | 362,081 | +37,901 | 0.06% | 1,706,199 |
| 2012-01-19 | 2012-01-17 | 4.514 | 324,180 | +6,452 | 0.05% | 1,463,282 |
| 2012-01-17 | 2012-01-13 | 4.539 | 317,728 | +1,613 | 0.05% | 1,442,039 |
| 2011-12-13 | 2011-12-09 | 4.613 | 316,115 | +3,225 | 0.05% | 1,458,238 |
| 2011-12-08 | 2011-12-06 | 4.638 | 312,890 | +16,129 | 0.05% | 1,451,121 |
| 2011-12-07 | 2011-12-05 | 4.687 | 296,761 | -29,031 | 0.05% | 1,391,038 |
| 2011-12-06 | 2011-12-02 | 4.687 | 325,792 | +37,095 | 0.05% | 1,527,118 |
| 2011-12-02 | 2011-11-30 | 4.613 | 288,697 | -12,096 | 0.05% | 1,331,759 |
| 2011-12-01 | 2011-11-29 | 5.109 | 300,793 | -6,452 | 0.05% | 1,536,758 |
| 2011-11-29 | 2011-11-25 | 5.059 | 307,245 | +6,452 | 0.05% | 1,554,481 |
| 2011-11-28 | 2011-11-24 | 5.084 | 300,793 | -6,452 | 0.05% | 1,529,298 |
| 2011-11-25 | 2011-11-23 | 5.159 | 307,245 | +807 | 0.05% | 1,584,961 |
| 2011-11-24 | 2011-11-22 | 5.258 | 306,438 | +2,419 | 0.05% | 1,611,198 |
| 2011-11-23 | 2011-11-21 | 5.332 | 304,019 | +3,226 | 0.05% | 1,621,099 |
| 2011-11-22 | 2011-11-18 | 5.258 | 300,793 | -8,065 | 0.05% | 1,581,517 |
| 2011-11-18 | 2011-11-16 | 5.059 | 308,858 | -2,419 | 0.05% | 1,562,642 |
| 2011-11-17 | 2011-11-15 | 5.159 | 311,277 | +2,419 | 0.05% | 1,605,761 |
| 2011-11-16 | 2011-11-14 | 5.159 | 308,858 | +2,420 | 0.05% | 1,593,282 |
| 2011-11-15 | 2011-11-11 | 5.035 | 306,438 | +4,032 | 0.05% | 1,542,798 |
| 2011-11-14 | 2011-11-10 | 4.985 | 302,406 | -10,484 | 0.05% | 1,507,498 |
| 2011-11-11 | 2011-11-09 | 5.382 | 312,890 | +1,613 | 0.05% | 1,683,921 |
| 2011-11-08 | 2011-11-04 | 5.258 | 311,277 | -9,677 | 0.05% | 1,636,641 |
| 2011-11-07 | 2011-11-03 | 5.159 | 320,954 | -4,032 | 0.05% | 1,655,681 |
| 2011-11-04 | 2011-11-02 | 5.208 | 324,986 | +4,032 | 0.05% | 1,692,600 |
| 2011-11-03 | 2011-11-01 | 5.159 | 320,954 | +12,096 | 0.05% | 1,655,681 |
| 2011-11-02 | 2011-10-31 | 5.332 | 308,858 | +4,032 | 0.05% | 1,646,902 |
| 2011-11-01 | 2011-10-28 | 5.407 | 304,826 | -4,838 | 0.05% | 1,648,082 |
| 2011-10-31 | 2011-10-27 | 5.456 | 309,664 | +8,871 | 0.05% | 1,689,600 |
| 2011-10-28 | 2011-10-26 | 5.084 | 300,793 | -28,225 | 0.05% | 1,529,298 |
| 2011-10-27 | 2011-10-25 | 4.935 | 329,018 | -4,839 | 0.05% | 1,623,840 |
| 2011-10-26 | 2011-10-24 | 5.035 | 333,857 | +3,226 | 0.05% | 1,680,842 |
| 2011-10-25 | 2011-10-21 | 4.836 | 330,631 | +12,096 | 0.05% | 1,599,000 |
| 2011-10-24 | 2011-10-20 | 4.613 | 318,535 | +807 | 0.05% | 1,469,402 |
| 2011-10-21 | 2011-10-19 | 4.787 | 317,728 | +13,709 | 0.05% | 1,520,839 |
| 2011-10-20 | 2011-10-18 | 4.811 | 304,019 | +4,032 | 0.05% | 1,462,759 |
| 2011-10-19 | 2011-10-17 | 5.506 | 299,987 | -4,032 | 0.05% | 1,651,680 |
| 2011-10-18 | 2011-10-14 | 5.357 | 304,019 | +19,354 | 0.05% | 1,628,639 |
| 2011-10-17 | 2011-10-13 | 5.059 | 284,665 | +4,032 | 0.05% | 1,440,239 |
| 2011-10-14 | 2011-10-12 | 4.613 | 280,633 | -3,226 | 0.05% | 1,294,560 |
| 2011-10-13 | 2011-10-11 | 4.415 | 283,859 | +3,226 | 0.05% | 1,253,121 |
| 2011-09-15 | 2011-09-12 | 5.456 | 280,633 | -7,258 | 0.05% | 1,531,200 |
| 2011-09-14 | 2011-09-09 | 5.729 | 287,891 | -3,225 | 0.05% | 1,649,341 |
| 2011-09-12 | 2011-09-08 | 5.655 | 291,116 | +8,064 | 0.05% | 1,646,157 |
| 2011-09-09 | 2011-09-07 | 5.679 | 283,052 | -807 | 0.05% | 1,607,578 |
| 2011-09-06 | 2011-09-02 | 6.349 | 283,859 | -4,032 | 0.05% | 1,802,242 |
| 2011-09-05 | 2011-09-01 | 6.423 | 287,891 | +8,871 | 0.05% | 1,849,261 |
| 2011-08-25 | 2011-08-23 | 7.416 | 279,020 | +4,032 | 0.05% | 2,069,078 |
| 2011-08-22 | 2011-08-18 | 8.060 | 274,988 | +7,258 | 0.04% | 2,216,499 |
| 2011-07-18 | 2011-07-14 | 8.953 | 267,730 | -2,420 | 0.04% | 2,397,037 |
| 2011-07-14 | 2011-07-12 | 9.077 | 270,150 | -1,612 | 0.04% | 2,452,203 |
| 2011-07-06 | 2011-07-04 | 9.598 | 271,762 | -4,839 | 0.04% | 2,608,375 |
| 2011-07-05 | 2011-06-30 | 9.350 | 276,601 | +4,839 | 0.04% | 2,586,220 |
| 2011-06-21 | 2011-06-17 | 7.986 | 271,762 | +2,419 | 0.04% | 2,170,276 |
| 2011-06-16 | 2011-06-14 | 8.904 | 269,343 | -8,064 | 0.04% | 2,398,118 |
| 2011-06-08 | 2011-06-03 | 9.672 | 277,407 | -807 | 0.04% | 2,683,196 |
| 2011-06-03 | 2011-06-01 | 9.598 | 278,214 | +16,129 | 0.05% | 2,670,302 |
| 2011-06-02 | 2011-05-31 | 9.672 | 262,085 | -4,839 | 0.04% | 2,534,995 |
| 2011-06-01 | 2011-05-30 | 9.524 | 266,924 | +4,839 | 0.04% | 2,542,080 |
| 2011-05-31 | 2011-05-27 | 9.747 | 262,085 | +806 | 0.04% | 2,554,495 |
| 2011-05-26 | 2011-05-24 | 9.672 | 261,279 | +12,096 | 0.04% | 2,527,200 |
| 2011-05-25 | 2011-05-23 | 9.871 | 249,183 | +5,645 | 0.04% | 2,459,642 |
| 2011-05-23 | 2011-05-19 | 10.540 | 243,538 | +4,032 | 0.04% | 2,567,001 |
| 2011-05-20 | 2011-05-18 | 11.938 | 239,506 | +6,452 | 0.04% | 2,859,122 |
| 2011-05-19 | 2011-05-17 | 11.964 | 233,054 | +806 | 0.04% | 2,788,202 |
| 2011-05-18 | 2011-05-16 | 11.938 | 232,248 | +3,820 | 0.04% | 2,772,479 |
| 2011-05-17 | 2011-05-13 | 11.885 | 228,428 | +2,292 | 0.04% | 2,714,918 |
| 2011-05-13 | 2011-05-11 | 12.016 | 226,136 | +11,459 | 0.04% | 2,717,277 |
| 2011-05-12 | 2011-05-09 | 12.068 | 214,677 | +1,528 | 0.04% | 2,590,824 |
| 2011-05-11 | 2011-05-06 | 12.042 | 213,149 | +3,820 | 0.04% | 2,566,804 |
| 2011-04-29 | 2011-04-27 | 12.173 | 209,329 | +3,820 | 0.04% | 2,548,202 |
| 2011-04-26 | 2011-04-20 | 12.566 | 205,509 | -12,988 | 0.04% | 2,582,400 |
| 2011-04-21 | 2011-04-19 | 12.592 | 218,497 | +2,292 | 0.04% | 2,751,326 |
| 2011-04-20 | 2011-04-18 | 12.697 | 216,205 | -15,279 | 0.04% | 2,745,105 |
| 2011-04-19 | 2011-04-15 | 12.042 | 231,484 | -3,820 | 0.04% | 2,787,599 |
| 2011-04-15 | 2011-04-13 | 11.702 | 235,304 | +7,640 | 0.04% | 2,753,521 |
| 2011-04-14 | 2011-04-12 | 11.519 | 227,664 | +3,820 | 0.04% | 2,622,398 |
| 2011-04-13 | 2011-04-11 | 11.702 | 223,844 | +4,584 | 0.04% | 2,619,416 |
| 2011-04-12 | 2011-04-08 | 11.964 | 219,260 | +7,639 | 0.04% | 2,623,174 |
| 2011-04-08 | 2011-04-06 | 11.964 | 211,621 | +2,292 | 0.04% | 2,531,783 |
| 2011-04-04 | 2011-03-31 | 12.068 | 209,329 | +26,739 | 0.04% | 2,526,282 |
| 2011-03-17 | 2011-03-15 | 11.414 | 182,590 | +3,820 | 0.03% | 2,084,083 |
| 2011-03-09 | 2011-03-07 | 13.089 | 178,770 | -2,292 | 0.03% | 2,340,002 |
| 2011-03-03 | 2011-03-01 | 13.194 | 181,062 | -4,584 | 0.03% | 2,388,963 |
| 2011-03-01 | 2011-02-25 | 12.514 | 185,646 | -1,528 | 0.03% | 2,323,084 |
| 2011-02-28 | 2011-02-24 | 12.514 | 187,174 | -2,292 | 0.03% | 2,342,205 |
| 2011-02-25 | 2011-02-23 | 12.906 | 189,466 | -3,055 | 0.03% | 2,445,286 |
| 2011-02-24 | 2011-02-22 | 13.142 | 192,521 | -3,820 | 0.03% | 2,530,075 |
| 2011-02-23 | 2011-02-21 | 12.828 | 196,341 | -11,460 | 0.03% | 2,518,596 |
| 2011-02-14 | 2011-02-10 | 11.597 | 207,801 | -3,820 | 0.04% | 2,409,921 |
| 2011-02-07 | 2011-01-31 | 11.283 | 211,621 | -1,528 | 0.04% | 2,387,743 |
| 2011-01-20 | 2011-01-18 | 11.807 | 213,149 | -36,670 | 0.04% | 2,516,584 |
| 2011-01-17 | 2011-01-13 | 11.676 | 249,819 | -1,528 | 0.04% | 2,916,835 |
| 2011-01-05 | 2011-01-03 | 11.650 | 251,347 | -11,460 | 0.04% | 2,928,095 |
| 2011-01-04 | 2010-12-31 | 11.362 | 262,807 | -3,820 | 0.04% | 2,985,920 |
| 2010-12-29 | 2010-12-24 | 10.707 | 266,627 | -764 | 0.05% | 2,854,821 |
| 2010-12-28 | 2010-12-22 | 10.524 | 267,391 | +7,640 | 0.05% | 2,814,002 |
| 2010-12-20 | 2010-12-16 | 10.786 | 259,751 | +3,820 | 0.04% | 2,801,599 |
| 2010-12-08 | 2010-12-06 | 11.152 | 255,931 | -764 | 0.04% | 2,854,197 |
| 2010-12-06 | 2010-12-02 | 11.257 | 256,695 | -2,292 | 0.04% | 2,889,598 |
| 2010-12-03 | 2010-12-01 | 10.943 | 258,987 | +3,820 | 0.04% | 2,834,039 |
| 2010-12-02 | 2010-11-30 | 11.283 | 255,167 | -764 | 0.04% | 2,879,077 |
| 2010-11-26 | 2010-11-24 | 11.231 | 255,931 | +3,820 | 0.04% | 2,874,297 |
| 2010-11-23 | 2010-11-19 | 11.440 | 252,111 | +2,292 | 0.04% | 2,884,196 |
| 2010-11-19 | 2010-11-17 | 11.205 | 249,819 | +1,528 | 0.04% | 2,799,115 |
| 2010-11-16 | 2010-11-12 | 11.728 | 248,291 | -2,292 | 0.04% | 2,911,994 |
| 2010-11-15 | 2010-11-11 | 12.042 | 250,583 | +3,819 | 0.04% | 3,017,595 |
| 2010-11-10 | 2010-11-08 | 12.330 | 246,764 | -7,639 | 0.04% | 3,042,666 |
| 2010-11-09 | 2010-11-05 | 12.042 | 254,403 | -19,864 | 0.04% | 3,063,597 |
| 2010-11-08 | 2010-11-04 | 11.859 | 274,267 | +16,808 | 0.05% | 3,252,545 |
| 2010-11-05 | 2010-11-03 | 11.964 | 257,459 | +26,739 | 0.04% | 3,080,178 |
| 2010-11-04 | 2010-11-02 | 11.676 | 230,720 | -7,640 | 0.04% | 2,693,839 |
| 2010-11-02 | 2010-10-29 | 11.335 | 238,360 | -10,695 | 0.04% | 2,701,922 |
| 2010-11-01 | 2010-10-28 | 11.466 | 249,055 | +13,751 | 0.04% | 2,855,755 |
| 2010-10-29 | 2010-10-27 | 11.388 | 235,304 | +3,820 | 0.04% | 2,679,601 |
| 2010-10-28 | 2010-10-26 | 11.676 | 231,484 | -3,820 | 0.04% | 2,702,759 |
| 2010-10-27 | 2010-10-25 | 11.702 | 235,304 | -41,255 | 0.04% | 2,753,521 |
| 2010-10-26 | 2010-10-22 | 11.623 | 276,559 | +3,820 | 0.05% | 3,214,565 |
| 2010-10-25 | 2010-10-21 | 11.362 | 272,739 | -2,292 | 0.05% | 3,098,764 |
| 2010-10-22 | 2010-10-20 | 11.126 | 275,031 | -764 | 0.05% | 3,060,005 |
| 2010-10-21 | 2010-10-19 | 11.388 | 275,795 | +2,292 | 0.05% | 3,140,705 |
| 2010-10-19 | 2010-10-15 | 11.545 | 273,503 | -32,087 | 0.05% | 3,157,564 |
| 2010-10-18 | 2010-10-14 | 11.178 | 305,590 | -19,099 | 0.05% | 3,416,005 |
| 2010-10-15 | 2010-10-13 | 10.943 | 324,689 | -7,640 | 0.06% | 3,553,001 |
| 2010-10-13 | 2010-10-11 | 10.864 | 332,329 | +764 | 0.06% | 3,610,504 |
| 2010-10-12 | 2010-10-08 | 10.864 | 331,565 | -764 | 0.06% | 3,602,204 |
| 2010-10-11 | 2010-10-07 | 10.655 | 332,329 | -3,819 | 0.06% | 3,540,904 |
| 2010-10-08 | 2010-10-06 | 10.629 | 336,148 | -3,820 | 0.06% | 3,572,795 |
| 2010-10-07 | 2010-10-05 | 10.681 | 339,968 | +2,292 | 0.06% | 3,631,196 |
| 2010-10-06 | 2010-10-04 | 10.472 | 337,676 | +3,819 | 0.06% | 3,535,995 |
| 2010-10-05 | 2010-09-30 | 10.498 | 333,857 | +5,348 | 0.06% | 3,504,745 |
| 2010-10-04 | 2010-09-29 | 10.629 | 328,509 | -4,584 | 0.06% | 3,491,603 |
| 2010-09-30 | 2010-09-28 | 10.576 | 333,093 | -764 | 0.06% | 3,522,884 |
| 2010-09-29 | 2010-09-27 | 10.733 | 333,857 | +15,280 | 0.06% | 3,583,405 |
| 2010-09-28 | 2010-09-24 | 10.838 | 318,577 | +39,727 | 0.05% | 3,452,759 |
| 2010-09-27 | 2010-09-22 | 10.890 | 278,850 | +17,571 | 0.05% | 3,036,795 |
| 2010-09-24 | 2010-09-21 | 10.890 | 261,279 | +3,820 | 0.04% | 2,845,439 |
| 2010-09-22 | 2010-09-20 | 10.890 | 257,459 | +6,112 | 0.04% | 2,803,838 |
| 2010-09-21 | 2010-09-17 | 11.074 | 251,347 | +3,819 | 0.04% | 2,783,336 |
| 2010-09-15 | 2010-09-13 | 11.257 | 247,528 | +9,168 | 0.04% | 2,786,405 |
| 2010-09-14 | 2010-09-10 | 11.309 | 238,360 | -5,348 | 0.04% | 2,695,682 |
| 2010-09-13 | 2010-09-09 | 10.812 | 243,708 | +3,820 | 0.04% | 2,634,944 |
| 2010-09-10 | 2010-09-08 | 10.655 | 239,888 | +6,112 | 0.04% | 2,555,962 |
| 2010-09-09 | 2010-09-07 | 10.681 | 233,776 | +1,528 | 0.04% | 2,496,960 |
| 2010-09-07 | 2010-09-03 | 10.890 | 232,248 | +4,584 | 0.04% | 2,529,280 |
| 2010-09-06 | 2010-09-02 | 10.838 | 227,664 | -11,460 | 0.04% | 2,467,438 |
| 2010-09-02 | 2010-08-31 | 10.472 | 239,124 | +4,584 | 0.04% | 2,504,002 |
| 2010-09-01 | 2010-08-30 | 10.550 | 234,540 | +3,820 | 0.04% | 2,474,420 |
| 2010-08-31 | 2010-08-27 | 10.341 | 230,720 | +1,528 | 0.04% | 2,385,799 |
| 2010-08-27 | 2010-08-25 | 10.786 | 229,192 | +3,056 | 0.04% | 2,471,998 |
| 2010-08-26 | 2010-08-24 | 10.995 | 226,136 | +9,167 | 0.04% | 2,486,397 |
| 2010-08-25 | 2010-08-23 | 10.995 | 216,969 | +3,820 | 0.04% | 2,385,605 |
| 2010-08-18 | 2010-08-16 | 11.283 | 213,149 | -2,292 | 0.04% | 2,404,983 |
| 2010-08-16 | 2010-08-12 | 11.100 | 215,441 | -6,875 | 0.04% | 2,391,364 |
| 2010-08-13 | 2010-08-11 | 11.126 | 222,316 | +11,459 | 0.04% | 2,473,496 |
| 2010-08-09 | 2010-08-05 | 11.335 | 210,857 | +1,528 | 0.04% | 2,390,163 |
| 2010-08-06 | 2010-08-04 | 11.362 | 209,329 | +12,224 | 0.04% | 2,378,322 |
| 2010-08-05 | 2010-08-03 | 11.781 | 197,105 | +8,403 | 0.03% | 2,321,997 |
| 2010-08-04 | 2010-08-02 | 11.964 | 188,702 | -5,347 | 0.03% | 2,257,586 |
| 2010-08-02 | 2010-07-29 | 11.335 | 194,049 | +5,347 | 0.03% | 2,199,636 |
| 2010-07-29 | 2010-07-27 | 11.335 | 188,702 | -2,291 | 0.03% | 2,139,025 |
| 2010-07-28 | 2010-07-26 | 11.205 | 190,993 | +2,291 | 0.03% | 2,139,995 |
| 2010-07-26 | 2010-07-22 | 11.309 | 188,702 | +3,820 | 0.03% | 2,134,085 |
| 2010-07-22 | 2010-07-20 | 10.995 | 184,882 | +2,292 | 0.03% | 2,032,804 |
| 2010-07-20 | 2010-07-16 | 11.074 | 182,590 | -764 | 0.03% | 2,021,943 |
| 2010-07-16 | 2010-07-14 | 11.493 | 183,354 | +19,100 | 0.03% | 2,107,203 |
| 2010-07-15 | 2010-07-13 | 11.545 | 164,254 | +3,819 | 0.03% | 1,896,296 |
| 2010-07-12 | 2010-07-08 | 11.466 | 160,435 | -763 | 0.03% | 1,839,606 |
| 2010-07-07 | 2010-07-05 | 11.493 | 161,198 | +2,291 | 0.03% | 1,852,574 |
| 2010-07-06 | 2010-07-02 | 12.042 | 158,907 | +5,348 | 0.03% | 1,913,605 |
| 2010-07-05 | 2010-06-30 | 12.330 | 153,559 | -2,292 | 0.03% | 1,893,423 |
| 2010-07-02 | 2010-06-29 | 12.016 | 155,851 | +3,056 | 0.03% | 1,872,724 |
| 2010-06-28 | 2010-06-24 | 12.356 | 152,795 | -4,584 | 0.03% | 1,888,003 |
| 2010-06-25 | 2010-06-23 | 12.409 | 157,379 | -764 | 0.03% | 1,952,885 |
| 2010-06-24 | 2010-06-22 | 12.356 | 158,143 | -3,819 | 0.03% | 1,954,085 |
| 2010-06-23 | 2010-06-21 | 12.409 | 161,962 | +6,111 | 0.03% | 2,009,754 |
| 2010-06-22 | 2010-06-18 | 12.199 | 155,851 | +29,795 | 0.03% | 1,901,284 |
| 2010-06-21 | 2010-06-17 | 12.461 | 126,056 | +1,528 | 0.02% | 1,570,804 |
| 2010-06-18 | 2010-06-15 | 12.592 | 124,528 | -1,528 | 0.02% | 1,568,063 |
| 2010-06-17 | 2010-06-14 | 12.356 | 126,056 | -3,056 | 0.02% | 1,557,604 |
| 2010-06-14 | 2010-06-10 | 11.807 | 129,112 | -1,528 | 0.02% | 1,524,385 |
| 2010-06-11 | 2010-06-09 | 11.466 | 130,640 | +764 | 0.02% | 1,497,965 |
| 2010-06-08 | 2010-06-04 | 11.938 | 129,876 | -2,291 | 0.02% | 1,550,405 |
| 2010-06-07 | 2010-06-03 | 11.938 | 132,167 | -764 | 0.02% | 1,577,754 |
| 2010-06-04 | 2010-06-02 | 11.885 | 132,931 | +3,055 | 0.02% | 1,579,915 |
| 2010-06-03 | 2010-06-01 | 11.676 | 129,876 | +2,292 | 0.02% | 1,516,405 |
| 2010-06-02 | 2010-05-31 | 12.016 | 127,584 | -8,403 | 0.02% | 1,533,064 |
| 2010-06-01 | 2010-05-28 | 11.781 | 135,987 | -2,292 | 0.02% | 1,601,996 |
| 2010-05-28 | 2010-05-26 | 11.781 | 138,279 | -3,820 | 0.02% | 1,628,997 |
| 2010-05-27 | 2010-05-25 | 11.571 | 142,099 | +6,876 | 0.02% | 1,644,238 |
| 2010-05-26 | 2010-05-24 | 12.487 | 135,223 | +12,223 | 0.02% | 1,688,575 |
| 2010-05-25 | 2010-05-20 | 12.697 | 123,000 | +8,404 | 0.02% | 1,561,703 |
| 2010-05-24 | 2010-05-19 | 13.220 | 114,596 | +764 | 0.02% | 1,514,999 |
| 2010-05-20 | 2010-05-18 | 15.787 | 113,832 | +2,292 | 0.02% | 1,797,057 |
| 2010-05-19 | 2010-05-17 | 15.295 | 111,540 | +970 | 0.02% | 1,706,036 |
| 2010-05-18 | 2010-05-14 | 15.678 | 110,570 | +1,464 | 0.02% | 1,733,480 |
| 2010-05-17 | 2010-05-13 | 15.159 | 109,106 | -5,858 | 0.02% | 1,653,907 |
| 2010-05-14 | 2010-05-12 | 14.831 | 114,964 | +1,465 | 0.02% | 1,705,027 |
| 2010-05-11 | 2010-05-07 | 14.749 | 113,499 | +2,197 | 0.02% | 1,674,000 |
| 2010-05-10 | 2010-05-06 | 15.049 | 111,302 | +9,519 | 0.02% | 1,675,036 |
| 2010-05-07 | 2010-05-05 | 15.814 | 101,783 | +10,984 | 0.02% | 1,609,620 |
| 2010-05-06 | 2010-05-04 | 16.360 | 90,799 | -7,323 | 0.02% | 1,485,516 |
| 2010-05-05 | 2010-05-03 | 16.442 | 98,122 | -14,645 | 0.02% | 1,613,364 |
| 2010-05-04 | 2010-04-30 | 15.650 | 112,767 | +21,968 | 0.02% | 1,764,844 |
| 2010-05-03 | 2010-04-29 | 15.623 | 90,799 | -7,323 | 0.02% | 1,418,557 |
| 2010-04-30 | 2010-04-28 | 16.798 | 98,122 | -3,661 | 0.02% | 1,648,204 |
| 2010-04-29 | 2010-04-27 | 16.879 | 101,783 | +10,252 | 0.02% | 1,718,040 |
| 2010-04-26 | 2010-04-22 | 15.896 | 91,531 | +10,983 | 0.02% | 1,454,993 |
| 2010-04-23 | 2010-04-21 | 15.923 | 80,548 | -53,454 | 0.01% | 1,282,605 |
| 2010-04-22 | 2010-04-20 | 14.531 | 134,002 | -5,858 | 0.02% | 1,947,119 |
| 2010-04-21 | 2010-04-19 | 13.957 | 139,860 | +7,322 | 0.02% | 1,952,019 |
| 2010-04-20 | 2010-04-16 | 14.421 | 132,538 | +733 | 0.02% | 1,911,366 |
| 2010-04-19 | 2010-04-15 | 14.503 | 131,805 | -3,662 | 0.02% | 1,911,595 |
| 2010-04-16 | 2010-04-14 | 14.285 | 135,467 | -3,661 | 0.02% | 1,935,106 |
| 2010-04-15 | 2010-04-13 | 14.203 | 139,128 | +7,323 | 0.02% | 1,976,002 |
| 2010-04-14 | 2010-04-12 | 14.558 | 131,805 | -29,290 | 0.02% | 1,918,795 |
| 2010-04-13 | 2010-04-09 | 13.930 | 161,095 | -7,323 | 0.03% | 2,243,995 |
| 2010-04-12 | 2010-04-08 | 13.356 | 168,418 | +3,661 | 0.03% | 2,249,401 |
| 2010-04-08 | 2010-04-01 | 13.219 | 164,757 | +3,662 | 0.03% | 2,178,005 |
| 2010-04-07 | 2010-03-31 | 13.110 | 161,095 | -3,662 | 0.03% | 2,111,995 |
| 2010-04-01 | 2010-03-30 | 13.356 | 164,757 | +6,591 | 0.03% | 2,200,505 |
| 2010-03-31 | 2010-03-29 | 13.056 | 158,166 | -5,126 | 0.03% | 2,064,955 |
| 2010-03-30 | 2010-03-26 | 13.001 | 163,292 | -16,110 | 0.03% | 2,122,958 |
| 2010-03-26 | 2010-03-24 | 12.509 | 179,402 | +5,858 | 0.03% | 2,244,204 |
| 2010-03-25 | 2010-03-23 | 12.837 | 173,544 | -6,590 | 0.03% | 2,227,804 |
| 2010-03-24 | 2010-03-22 | 12.072 | 180,134 | +732 | 0.03% | 2,174,641 |
| 2010-03-23 | 2010-03-19 | 12.018 | 179,402 | -1,464 | 0.03% | 2,156,004 |
| 2010-03-22 | 2010-03-18 | 12.236 | 180,866 | -1,465 | 0.03% | 2,213,118 |
| 2010-03-19 | 2010-03-17 | 12.209 | 182,331 | -12,448 | 0.03% | 2,226,064 |
| 2010-03-16 | 2010-03-12 | 11.253 | 194,779 | -8,055 | 0.03% | 2,191,840 |
| 2010-03-11 | 2010-03-09 | 11.471 | 202,834 | +18,307 | 0.04% | 2,326,803 |
| 2010-03-05 | 2010-03-03 | 11.444 | 184,527 | -2,197 | 0.03% | 2,111,755 |
| 2010-03-04 | 2010-03-02 | 11.444 | 186,724 | +1,464 | 0.03% | 2,136,898 |
| 2010-03-03 | 2010-03-01 | 11.471 | 185,260 | +2,197 | 0.03% | 2,125,204 |
| 2010-02-24 | 2010-02-22 | 11.144 | 183,063 | -2,929 | 0.03% | 2,040,001 |
| 2010-02-23 | 2010-02-19 | 10.925 | 185,992 | +2,929 | 0.03% | 2,032,001 |
| 2010-02-22 | 2010-02-18 | 11.280 | 183,063 | +1,465 | 0.03% | 2,065,001 |
| 2010-02-18 | 2010-02-12 | 11.444 | 181,598 | -1,465 | 0.03% | 2,078,235 |
| 2010-02-17 | 2010-02-11 | 10.925 | 183,063 | +1,465 | 0.03% | 2,000,001 |
| 2010-02-05 | 2010-02-03 | 11.499 | 181,598 | +3,661 | 0.03% | 2,088,155 |
| 2010-02-02 | 2010-01-29 | 10.843 | 177,937 | -5,126 | 0.03% | 1,929,418 |
| 2010-02-01 | 2010-01-28 | 10.789 | 183,063 | +2,197 | 0.03% | 1,975,001 |
| 2010-01-29 | 2010-01-27 | 10.898 | 180,866 | -5,858 | 0.03% | 1,971,058 |
| 2010-01-28 | 2010-01-26 | 11.062 | 186,724 | -3,661 | 0.03% | 2,065,498 |
| 2010-01-27 | 2010-01-25 | 11.198 | 190,385 | +3,661 | 0.03% | 2,131,995 |
| 2010-01-26 | 2010-01-22 | 11.417 | 186,724 | +1,464 | 0.03% | 2,131,798 |
| 2010-01-25 | 2010-01-21 | 11.717 | 185,260 | +3,662 | 0.03% | 2,170,744 |
| 2010-01-22 | 2010-01-20 | 11.745 | 181,598 | +732 | 0.03% | 2,132,795 |
| 2010-01-21 | 2010-01-19 | 11.772 | 180,866 | +10,984 | 0.03% | 2,129,138 |
| 2010-01-19 | 2010-01-15 | 11.608 | 169,882 | -2,197 | 0.03% | 1,971,995 |
| 2010-01-15 | 2010-01-13 | 11.608 | 172,079 | +5,126 | 0.03% | 1,997,498 |
| 2010-01-13 | 2010-01-11 | 12.154 | 166,953 | -13,181 | 0.03% | 2,029,195 |
| 2010-01-12 | 2010-01-08 | 12.236 | 180,134 | -3,661 | 0.03% | 2,204,161 |
| 2010-01-11 | 2010-01-07 | 12.127 | 183,795 | -732 | 0.03% | 2,228,878 |
| 2010-01-08 | 2010-01-06 | 12.455 | 184,527 | +2,196 | 0.03% | 2,298,235 |
| 2010-01-07 | 2010-01-05 | 12.318 | 182,331 | +1,465 | 0.03% | 2,245,984 |
| 2010-01-06 | 2010-01-04 | 12.072 | 180,866 | +2,197 | 0.03% | 2,183,478 |
| 2010-01-04 | 2009-12-29 | 11.390 | 178,669 | +2,196 | 0.03% | 2,034,955 |
| 2009-12-30 | 2009-12-28 | 11.608 | 176,473 | +1,465 | 0.03% | 2,048,504 |
| 2009-12-29 | 2009-12-24 | 11.608 | 175,008 | +8,055 | 0.03% | 2,031,498 |
| 2009-12-28 | 2009-12-22 | 11.417 | 166,953 | +1,464 | 0.03% | 1,906,075 |
| 2009-12-23 | 2009-12-21 | 11.663 | 165,489 | -5,858 | 0.03% | 1,930,041 |
| 2009-12-22 | 2009-12-18 | 11.553 | 171,347 | -7,322 | 0.03% | 1,979,641 |
| 2009-12-18 | 2009-12-16 | 12.072 | 178,669 | +2,196 | 0.03% | 2,156,955 |
| 2009-12-17 | 2009-12-15 | 11.990 | 176,473 | -33,683 | 0.03% | 2,115,984 |
| 2009-12-16 | 2009-12-14 | 12.291 | 210,156 | +10,251 | 0.04% | 2,582,997 |
| 2009-12-14 | 2009-12-10 | 13.110 | 199,905 | -84,941 | 0.04% | 2,620,804 |
| 2009-12-11 | 2009-12-09 | 13.165 | 284,846 | +9,519 | 0.05% | 3,749,961 |
| 2009-12-10 | 2009-12-08 | 13.848 | 275,327 | -5,125 | 0.05% | 3,812,645 |
| 2009-12-09 | 2009-12-07 | 13.766 | 280,452 | +21,967 | 0.05% | 3,860,634 |
| 2009-12-03 | 2009-12-01 | 12.345 | 258,485 | -1,464 | 0.05% | 3,191,122 |
| 2009-12-02 | 2009-11-30 | 11.963 | 259,949 | +5,125 | 0.05% | 3,109,796 |
| 2009-12-01 | 2009-11-27 | 11.635 | 254,824 | +8,787 | 0.05% | 2,964,965 |
| 2009-11-30 | 2009-11-26 | 12.318 | 246,037 | +6,591 | 0.04% | 3,030,725 |
| 2009-11-27 | 2009-11-25 | 12.482 | 239,446 | -2,929 | 0.04% | 2,988,776 |
| 2009-11-25 | 2009-11-23 | 12.701 | 242,375 | -3,662 | 0.04% | 3,078,296 |
| 2009-11-24 | 2009-11-20 | 12.591 | 246,037 | -732 | 0.04% | 3,097,925 |
| 2009-11-23 | 2009-11-19 | 12.482 | 246,769 | +16,842 | 0.04% | 3,080,182 |
| 2009-11-20 | 2009-11-18 | 12.345 | 229,927 | +5,126 | 0.04% | 2,838,559 |
| 2009-11-19 | 2009-11-17 | 12.564 | 224,801 | -5,858 | 0.04% | 2,824,396 |
| 2009-11-18 | 2009-11-16 | 12.072 | 230,659 | -3,662 | 0.04% | 2,784,596 |
| 2009-11-17 | 2009-11-13 | 11.963 | 234,321 | +2,197 | 0.04% | 2,803,205 |
| 2009-11-13 | 2009-11-11 | 11.881 | 232,124 | +3,661 | 0.04% | 2,757,902 |
| 2009-11-05 | 2009-11-03 | 12.154 | 228,463 | -8,787 | 0.04% | 2,776,806 |
| 2009-11-04 | 2009-11-02 | 12.400 | 237,250 | -17,574 | 0.04% | 2,941,925 |
| 2009-11-02 | 2009-10-29 | 11.990 | 254,824 | +10,252 | 0.05% | 3,055,445 |
| 2009-10-30 | 2009-10-28 | 12.455 | 244,572 | -2,197 | 0.04% | 3,046,079 |
| 2009-10-29 | 2009-10-27 | 12.892 | 246,769 | -732 | 0.04% | 3,181,282 |
| 2009-10-23 | 2009-10-21 | 12.154 | 247,501 | -3,661 | 0.04% | 3,008,199 |
| 2009-10-22 | 2009-10-20 | 12.154 | 251,162 | +3,661 | 0.04% | 3,052,696 |
| 2009-10-20 | 2009-10-16 | 11.881 | 247,501 | +3,661 | 0.04% | 2,940,599 |
| 2009-10-19 | 2009-10-15 | 12.291 | 243,840 | +1,465 | 0.04% | 2,997,002 |
| 2009-10-16 | 2009-10-14 | 12.100 | 242,375 | +2,929 | 0.04% | 2,932,656 |
| 2009-10-15 | 2009-10-13 | 11.608 | 239,446 | +91,531 | 0.04% | 2,779,496 |
| 2009-10-13 | 2009-10-09 | 11.881 | 147,915 | +7,323 | 0.03% | 1,757,402 |
| 2009-10-08 | 2009-10-06 | 11.553 | 140,592 | +732 | 0.03% | 1,624,316 |
| 2009-09-30 | 2009-09-28 | 11.635 | 139,860 | +3,661 | 0.02% | 1,627,319 |
| 2009-09-29 | 2009-09-25 | 12.100 | 136,199 | -1,464 | 0.02% | 1,647,962 |
| 2009-09-25 | 2009-09-23 | 12.018 | 137,663 | -6,591 | 0.02% | 1,654,396 |
| 2009-09-24 | 2009-09-22 | 12.455 | 144,254 | +6,591 | 0.03% | 1,796,645 |
| 2009-09-23 | 2009-09-21 | 12.482 | 137,663 | +6,590 | 0.02% | 1,718,316 |
| 2009-09-21 | 2009-09-17 | 13.274 | 131,073 | +1,464 | 0.02% | 1,739,879 |
| 2009-09-17 | 2009-09-15 | 12.892 | 129,609 | +3,662 | 0.02% | 1,670,886 |
| 2009-09-16 | 2009-09-14 | 13.138 | 125,947 | +9,519 | 0.02% | 1,654,636 |
| 2009-09-15 | 2009-09-11 | 13.356 | 116,428 | +9,519 | 0.02% | 1,555,020 |
| 2009-09-14 | 2009-09-10 | 13.657 | 106,909 | -732 | 0.02% | 1,460,003 |
| 2009-09-11 | 2009-09-09 | 13.629 | 107,641 | +5,858 | 0.02% | 1,467,060 |
| 2009-09-10 | 2009-09-08 | 13.356 | 101,783 | +9,519 | 0.02% | 1,359,420 |
| 2009-09-09 | 2009-09-07 | 13.957 | 92,264 | -3,661 | 0.02% | 1,287,724 |
| 2009-09-07 | 2009-09-03 | 12.591 | 95,925 | -3,661 | 0.02% | 1,207,820 |
| 2009-09-04 | 2009-09-02 | 12.291 | 99,586 | +2,197 | 0.02% | 1,223,997 |
| 2009-09-02 | 2009-08-31 | 11.553 | 97,389 | +2,929 | 0.02% | 1,125,174 |
| 2009-08-27 | 2009-08-25 | 12.127 | 94,460 | +6,590 | 0.02% | 1,145,514 |
| 2009-08-26 | 2009-08-24 | 12.182 | 87,870 | -1,465 | 0.02% | 1,070,397 |
| 2009-08-25 | 2009-08-21 | 11.854 | 89,335 | -7,322 | 0.02% | 1,058,963 |
| 2009-08-21 | 2009-08-19 | 11.772 | 96,657 | -1,465 | 0.02% | 1,137,837 |
| 2009-08-20 | 2009-08-18 | 11.417 | 98,122 | -6,590 | 0.02% | 1,120,243 |
| 2009-08-18 | 2009-08-14 | 12.072 | 104,712 | -10,252 | 0.02% | 1,264,120 |
| 2009-08-14 | 2009-08-12 | 11.745 | 114,964 | +3,662 | 0.02% | 1,350,206 |
| 2009-08-13 | 2009-08-11 | 12.018 | 111,302 | +1,464 | 0.02% | 1,337,597 |
| 2009-08-12 | 2009-08-10 | 11.990 | 109,838 | +2,929 | 0.02% | 1,317,003 |
| 2009-08-11 | 2009-08-07 | 11.881 | 106,909 | -2,197 | 0.02% | 1,270,203 |
| 2009-08-10 | 2009-08-06 | 12.127 | 109,106 | +1,465 | 0.02% | 1,323,126 |
| 2009-08-07 | 2009-08-05 | 12.127 | 107,641 | +4,394 | 0.02% | 1,305,360 |
| 2009-08-06 | 2009-08-04 | 12.591 | 103,247 | +2,196 | 0.02% | 1,300,014 |
| 2009-08-05 | 2009-08-03 | 12.482 | 101,051 | -3,661 | 0.02% | 1,261,323 |
| 2009-08-04 | 2009-07-31 | 12.072 | 104,712 | -27,093 | 0.02% | 1,264,120 |
| 2009-08-03 | 2009-07-30 | 11.717 | 131,805 | -2,197 | 0.02% | 1,544,396 |
| 2009-07-31 | 2009-07-29 | 11.280 | 134,002 | +1,464 | 0.02% | 1,511,579 |
| 2009-07-30 | 2009-07-28 | 11.635 | 132,538 | +2,197 | 0.02% | 1,542,125 |
| 2009-07-29 | 2009-07-27 | 11.881 | 130,341 | -19,038 | 0.02% | 1,548,602 |
| 2009-07-28 | 2009-07-24 | 11.745 | 149,379 | -47,597 | 0.03% | 1,754,396 |
| 2009-07-27 | 2009-07-23 | 11.171 | 196,976 | +4,394 | 0.04% | 2,200,423 |
| 2009-07-24 | 2009-07-22 | 11.226 | 192,582 | -29,290 | 0.03% | 2,161,858 |
| 2009-07-23 | 2009-07-21 | 10.406 | 221,872 | +10,983 | 0.04% | 2,308,857 |
| 2009-07-22 | 2009-07-20 | 10.516 | 210,889 | +16,842 | 0.04% | 2,217,605 |
| 2009-07-20 | 2009-07-16 | 10.434 | 194,047 | +2,929 | 0.03% | 2,024,603 |
| 2009-07-17 | 2009-07-15 | 10.488 | 191,118 | -33,683 | 0.03% | 2,004,483 |
| 2009-07-16 | 2009-07-14 | 10.160 | 224,801 | +2,196 | 0.04% | 2,284,077 |
| 2009-07-15 | 2009-07-13 | 10.079 | 222,605 | +3,662 | 0.04% | 2,243,525 |
| 2009-07-13 | 2009-07-09 | 10.133 | 218,943 | -2,197 | 0.04% | 2,218,577 |
| 2009-07-10 | 2009-07-08 | 9.969 | 221,140 | +3,661 | 0.04% | 2,204,600 |
| 2009-07-09 | 2009-07-07 | 10.215 | 217,479 | +1,465 | 0.04% | 2,221,562 |
| 2009-07-08 | 2009-07-06 | 10.188 | 216,014 | +19,038 | 0.04% | 2,200,697 |
| 2009-07-07 | 2009-07-03 | 10.270 | 196,976 | +1,465 | 0.04% | 2,022,883 |
| 2009-07-06 | 2009-07-02 | 10.352 | 195,511 | +33,683 | 0.03% | 2,023,858 |
| 2009-07-03 | 2009-06-30 | 10.898 | 161,828 | -10,251 | 0.03% | 1,763,584 |
| 2009-07-02 | 2009-06-29 | 11.062 | 172,079 | +732 | 0.03% | 1,903,498 |
| 2009-06-26 | 2009-06-24 | 10.379 | 171,347 | -8,055 | 0.03% | 1,778,401 |
| 2009-06-25 | 2009-06-23 | 9.969 | 179,402 | -10,251 | 0.03% | 1,788,503 |
| 2009-06-24 | 2009-06-22 | 10.434 | 189,653 | +13,180 | 0.03% | 1,978,758 |
| 2009-06-23 | 2009-06-19 | 10.679 | 176,473 | +6,591 | 0.03% | 1,884,624 |
| 2009-06-22 | 2009-06-18 | 10.625 | 169,882 | +8,054 | 0.03% | 1,804,956 |
| 2009-06-19 | 2009-06-17 | 10.898 | 161,828 | +6,591 | 0.03% | 1,763,584 |
| 2009-06-18 | 2009-06-16 | 10.816 | 155,237 | +3,661 | 0.03% | 1,679,036 |
| 2009-06-17 | 2009-06-15 | 10.953 | 151,576 | +20,503 | 0.03% | 1,660,139 |
| 2009-06-16 | 2009-06-12 | 11.417 | 131,073 | -1,465 | 0.02% | 1,496,439 |
| 2009-06-15 | 2009-06-11 | 11.635 | 132,538 | -5,858 | 0.02% | 1,542,125 |
| 2009-06-12 | 2009-06-10 | 10.871 | 138,396 | +24,897 | 0.02% | 1,504,445 |
| 2009-06-11 | 2009-06-09 | 11.144 | 113,499 | +32,951 | 0.02% | 1,264,800 |
| 2009-06-10 | 2009-06-08 | 12.291 | 80,548 | -8,054 | 0.01% | 990,004 |
| 2009-06-09 | 2009-06-05 | 12.236 | 88,602 | -1,465 | 0.02% | 1,084,154 |
| 2009-06-08 | 2009-06-04 | 12.072 | 90,067 | -2,197 | 0.02% | 1,087,320 |
| 2009-06-05 | 2009-06-03 | 12.209 | 92,264 | -8,787 | 0.02% | 1,126,443 |
| 2009-06-02 | 2009-05-29 | 12.045 | 101,051 | -732 | 0.02% | 1,217,163 |
| 2009-06-01 | 2009-05-27 | 11.745 | 101,783 | -21,968 | 0.02% | 1,195,400 |
| 2009-05-25 | 2009-05-21 | 11.881 | 123,751 | -5,858 | 0.02% | 1,470,305 |
| 2009-05-21 | 2009-05-19 | 12.920 | 129,609 | +5,061 | 0.02% | 1,674,508 |
| 2009-05-20 | 2009-05-18 | 12.520 | 124,548 | +2,799 | 0.02% | 1,559,281 |
| 2009-05-15 | 2009-05-13 | 11.748 | 121,749 | +700 | 0.02% | 1,430,279 |
| 2009-05-13 | 2009-05-11 | 11.862 | 121,049 | -11,895 | 0.02% | 1,435,896 |
| 2009-05-11 | 2009-05-07 | 11.148 | 132,944 | +9,096 | 0.02% | 1,481,996 |
| 2009-05-08 | 2009-05-06 | 11.405 | 123,848 | -15,394 | 0.02% | 1,412,458 |
| 2009-05-07 | 2009-05-05 | 11.233 | 139,242 | -1,399 | 0.03% | 1,564,143 |
| 2009-05-06 | 2009-05-04 | 11.319 | 140,641 | -26,589 | 0.03% | 1,591,918 |
| 2009-05-05 | 2009-04-30 | 11.119 | 167,230 | -9,796 | 0.03% | 1,859,420 |
| 2009-05-04 | 2009-04-29 | 11.090 | 177,026 | +27,289 | 0.03% | 1,963,281 |
| 2009-04-30 | 2009-04-28 | 11.062 | 149,737 | +20,291 | 0.03% | 1,656,356 |
| 2009-04-29 | 2009-04-27 | 12.291 | 129,446 | +37,784 | 0.02% | 1,591,002 |
| 2009-04-28 | 2009-04-24 | 10.862 | 91,662 | -1,399 | 0.02% | 995,604 |
| 2009-04-27 | 2009-04-23 | 10.862 | 93,061 | +4,198 | 0.02% | 1,010,799 |
| 2009-04-24 | 2009-04-22 | 10.776 | 88,863 | +2,099 | 0.02% | 957,582 |
| 2009-04-22 | 2009-04-20 | 10.976 | 86,764 | -3,498 | 0.02% | 952,323 |
| 2009-04-21 | 2009-04-17 | 10.690 | 90,262 | +5,597 | 0.02% | 964,918 |
| 2009-04-20 | 2009-04-16 | 11.033 | 84,665 | +2,799 | 0.02% | 934,125 |
| 2009-04-17 | 2009-04-15 | 11.262 | 81,866 | -2,099 | 0.02% | 921,963 |
| 2009-04-16 | 2009-04-14 | 10.862 | 83,965 | -2,799 | 0.02% | 912,001 |
| 2009-04-15 | 2009-04-09 | 10.719 | 86,764 | +11,196 | 0.02% | 930,003 |
| 2009-04-14 | 2009-04-08 | 9.747 | 75,568 | -2,100 | 0.01% | 736,556 |
| 2009-04-08 | 2009-04-06 | 9.347 | 77,668 | +700 | 0.01% | 725,945 |
| 2009-04-07 | 2009-04-03 | 9.118 | 76,968 | +700 | 0.01% | 701,802 |
| 2009-04-06 | 2009-04-02 | 9.090 | 76,268 | +3,498 | 0.01% | 693,239 |
| 2009-04-03 | 2009-04-01 | 8.918 | 72,770 | -3,498 | 0.01% | 648,964 |
| 2009-04-01 | 2009-03-30 | 8.718 | 76,268 | +6,997 | 0.01% | 664,899 |
| 2009-03-26 | 2009-03-24 | 8.804 | 69,271 | -700 | 0.01% | 609,840 |
| 2009-02-24 | 2009-02-20 | 8.003 | 69,971 | -3,498 | 0.01% | 560,002 |
| 2009-02-23 | 2009-02-19 | 8.289 | 73,469 | +3,498 | 0.01% | 608,998 |
| 2009-02-12 | 2009-02-10 | 7.517 | 69,971 | -3,498 | 0.01% | 526,002 |
| 2009-02-11 | 2009-02-09 | 7.660 | 73,469 | +3,498 | 0.01% | 562,798 |
| 2008-12-15 | 2008-12-11 | 7.746 | 69,971 | -4,898 | 0.01% | 542,002 |
| 2008-12-03 | 2008-12-01 | 5.974 | 74,869 | +3,499 | 0.01% | 447,262 |
| 2008-10-24 | 2008-10-22 | 5.459 | 71,370 | +2,099 | 0.01% | 389,639 |
| 2008-10-23 | 2008-10-21 | 5.574 | 69,271 | +1,399 | 0.01% | 386,100 |
| 2008-10-15 | 2008-10-13 | 5.488 | 67,872 | -2,099 | 0.01% | 372,482 |
| 2008-10-13 | 2008-10-09 | 5.860 | 69,971 | +2,099 | 0.01% | 410,002 |
| 2008-10-10 | 2008-10-08 | 6.288 | 67,872 | +700 | 0.01% | 426,803 |
| 2008-07-09 | 2008-07-07 | 9.947 | 67,172 | -20,991 | 0.01% | 668,161 |
| 2008-07-04 | 2008-07-02 | 11.290 | 88,163 | -2,799 | 0.02% | 995,399 |
| 2008-06-23 | 2008-06-19 | 9.833 | 90,962 | +20,292 | 0.02% | 894,401 |
| 2008-06-20 | 2008-06-18 | 9.147 | 70,670 | +699 | 0.01% | 646,396 |
| 2008-06-12 | 2008-06-10 | 9.976 | 69,971 | -3,498 | 0.01% | 698,003 |
| 2008-06-04 | 2008-06-02 | 10.719 | 73,469 | -700 | 0.01% | 787,497 |
| 2008-05-29 | 2008-05-27 | 9.547 | 74,169 | +700 | 0.01% | 708,080 |
| 2008-05-21 | 2008-05-19 | 10.033 | 73,469 | -1,400 | 0.01% | 737,097 |
| 2008-05-15 | 2008-05-13 | 9.519 | 74,869 | +1,131 | 0.01% | 712,689 |
| 2008-05-13 | 2008-05-08 | 8.619 | 73,738 | -2,756 | 0.01% | 635,582 |
| 2008-05-07 | 2008-05-05 | 7.952 | 76,494 | -6,892 | 0.01% | 608,278 |
| 2008-05-05 | 2008-04-30 | 7.604 | 83,386 | +6,892 | 0.02% | 634,043 |
| 2008-04-28 | 2008-04-24 | 8.010 | 76,494 | -17,918 | 0.01% | 612,718 |
| 2008-04-23 | 2008-04-21 | 6.965 | 94,412 | +3,446 | 0.02% | 657,601 |
| 2008-04-18 | 2008-04-16 | 7.546 | 90,966 | -1,378 | 0.02% | 686,399 |
| 2008-04-09 | 2008-04-07 | 7.139 | 92,344 | +6,891 | 0.02% | 659,277 |
| 2008-04-03 | 2008-04-01 | 7.052 | 85,453 | -3,446 | 0.02% | 602,640 |
| 2008-03-20 | 2008-03-18 | 6.211 | 88,899 | -3,445 | 0.02% | 552,122 |
| 2008-03-11 | 2008-03-07 | 7.546 | 92,344 | -690 | 0.02% | 696,797 |
| 2008-03-04 | 2008-02-29 | 6.936 | 93,034 | -6,202 | 0.02% | 645,303 |
| 2008-02-26 | 2008-02-22 | 6.095 | 99,236 | +3,446 | 0.02% | 604,801 |
| 2008-02-22 | 2008-02-20 | 6.385 | 95,790 | +3,446 | 0.02% | 611,599 |
| 2008-02-20 | 2008-02-18 | 6.356 | 92,344 | -3,446 | 0.02% | 586,917 |
| 2008-02-05 | 2008-02-01 | 5.717 | 95,790 | -3,446 | 0.02% | 547,659 |
| 2008-02-01 | 2008-01-30 | 5.630 | 99,236 | +3,446 | 0.02% | 558,721 |
| 2008-01-31 | 2008-01-29 | 6.066 | 95,790 | +6,891 | 0.02% | 581,019 |
| 2008-01-29 | 2008-01-25 | 6.617 | 88,899 | -10,337 | 0.02% | 588,242 |
| 2008-01-28 | 2008-01-24 | 6.124 | 99,236 | +1,378 | 0.02% | 607,681 |
| 2008-01-25 | 2008-01-23 | 6.414 | 97,858 | +10,338 | 0.02% | 627,643 |
| 2008-01-24 | 2008-01-22 | 6.240 | 87,520 | -2,068 | 0.02% | 546,097 |
| 2008-01-18 | 2008-01-16 | 7.517 | 89,588 | +10,337 | 0.02% | 673,401 |
| 2008-01-11 | 2008-01-09 | 8.300 | 79,251 | -6,891 | 0.01% | 657,801 |
| 2008-01-10 | 2008-01-08 | 8.039 | 86,142 | -4,824 | 0.02% | 692,498 |
| 2008-01-09 | 2008-01-07 | 8.126 | 90,966 | +3,446 | 0.02% | 739,199 |
| 2008-01-08 | 2008-01-04 | 7.981 | 87,520 | +11,715 | 0.02% | 698,496 |
| 2008-01-07 | 2008-01-03 | 8.474 | 75,805 | +13,783 | 0.01% | 642,399 |
| 2008-01-04 | 2008-01-02 | 8.823 | 62,022 | -3,446 | 0.01% | 547,197 |
| 2008-01-03 | 2007-12-31 | 8.445 | 65,468 | -6,891 | 0.01% | 552,899 |
| 2007-12-28 | 2007-12-24 | 7.401 | 72,359 | +3,445 | 0.01% | 535,497 |
| 2007-12-21 | 2007-12-19 | 7.284 | 68,914 | -6,891 | 0.01% | 502,002 |
| 2007-12-18 | 2007-12-14 | 8.358 | 75,805 | +13,783 | 0.01% | 633,599 |
| 2007-10-22 | 2007-10-17 | 11.609 | 62,022 | -1,379 | 0.01% | 719,996 |
| 2007-10-16 | 2007-10-12 | 11.464 | 63,401 | +4,824 | 0.01% | 726,804 |
| 2007-10-05 | 2007-10-03 | 14.076 | 58,577 | -4,135 | 0.01% | 824,504 |
| 2007-10-04 | 2007-10-02 | 13.350 | 62,712 | -5,513 | 0.01% | 837,206 |
| 2007-09-19 | 2007-09-17 | 11.754 | 68,225 | +2,068 | 0.01% | 801,904 |
| 2007-09-18 | 2007-09-14 | 12.189 | 66,157 | +5,513 | 0.01% | 806,397 |
| 2007-09-17 | 2007-09-13 | 13.147 | 60,644 | -2,068 | 0.01% | 797,279 |
| 2007-09-12 | 2007-09-10 | 13.408 | 62,712 | +10,338 | 0.01% | 840,846 |
| 2007-09-10 | 2007-09-06 | 11.435 | 52,374 | -8,959 | 0.01% | 598,875 |
| 2007-09-05 | 2007-09-03 | 10.680 | 61,333 | +5,513 | 0.01% | 655,037 |
| 2007-09-04 | 2007-08-31 | 10.013 | 55,820 | -4,135 | 0.01% | 558,899 |
| 2007-09-03 | 2007-08-30 | 8.939 | 59,955 | -3,446 | 0.01% | 535,920 |
| 2007-08-30 | 2007-08-28 | 8.503 | 63,401 | -6,891 | 0.01% | 539,123 |
| 2007-08-28 | 2007-08-24 | 8.213 | 70,292 | -34,457 | 0.01% | 577,320 |
| 2007-08-20 | 2007-08-16 | 6.936 | 104,749 | +32,390 | 0.02% | 726,561 |
| 2007-08-07 | 2007-08-03 | 8.242 | 72,359 | -1,379 | 0.01% | 596,396 |
| 2007-08-06 | 2007-08-02 | 8.213 | 73,738 | +3,446 | 0.01% | 605,622 |
| 2007-08-03 | 2007-08-01 | 8.155 | 70,292 | +3,446 | 0.01% | 573,240 |
| 2007-08-02 | 2007-07-31 | 8.416 | 66,846 | -11,027 | 0.01% | 562,597 |
| 2007-08-01 | 2007-07-30 | 8.271 | 77,873 | +1,379 | 0.01% | 644,104 |
| 2007-07-31 | 2007-07-27 | 8.184 | 76,494 | -2,068 | 0.01% | 626,038 |
| 2007-07-30 | 2007-07-26 | 8.561 | 78,562 | -34,457 | 0.01% | 672,603 |
| 2007-07-19 | 2007-07-17 | 8.678 | 113,019 | -689 | 0.02% | 980,724 |
| 2007-07-18 | 2007-07-16 | 9.142 | 113,708 | -8,958 | 0.02% | 1,039,503 |
| 2007-07-16 | 2007-07-12 | 8.445 | 122,666 | -6,892 | 0.02% | 1,035,956 |
| 2007-07-06 | 2007-07-04 | 7.313 | 129,558 | -1,378 | 0.02% | 947,521 |
| 2007-07-04 | 2007-06-29 | 7.284 | 130,936 | -3,446 | 0.02% | 953,799 |
| 2007-06-26 | 2007-06-22 | 134,382 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy