History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,000 | +0 | 0.00% | 20,020 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,000 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,000 | +0 | 0.00% | 22,380 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,000 | +0 | 0.00% | 21,660 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,000 | -4,000 | 0.00% | 20,140 |
| 2025-08-28 | 2025-08-26 | 10.380 | 6,000 | +4,000 | 0.00% | 62,280 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,000 | -4,000 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 8.630 | 6,000 | +4,000 | 0.00% | 51,780 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,000 | -2,000 | 0.00% | 17,180 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,000 | +2,000 | 0.00% | 36,320 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,000 | +26 | 0.00% | 15,619 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,974 | -9,873 | 0.00% | 11,517 |
| 2025-05-15 | 2025-05-13 | 5.602 | 11,847 | +9,873 | 0.00% | 66,361 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,974 | -9,873 | 0.00% | 11,497 |
| 2025-05-09 | 2025-05-07 | 5.804 | 11,847 | +9,873 | 0.00% | 68,761 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,974 | -1,975 | 0.00% | 10,118 |
| 2024-10-31 | 2024-10-29 | 6.450 | 3,949 | +104 | 0.00% | 25,470 |
| 2024-09-24 | 2024-09-20 | 5.191 | 3,845 | -3,845 | 0.00% | 19,959 |
| 2024-08-23 | 2024-08-21 | 5.909 | 7,690 | +3,845 | 0.00% | 45,438 |
| 2024-08-20 | 2024-08-16 | 6.346 | 3,845 | -3,845 | 0.00% | 24,399 |
| 2024-06-19 | 2024-06-17 | 6.939 | 7,690 | +3,845 | 0.00% | 53,358 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,845 | +79 | 0.00% | 27,564 |
| 2024-02-16 | 2024-02-14 | 6.362 | 3,766 | -5,650 | 0.00% | 23,958 |
| 2024-02-15 | 2024-02-09 | 6.224 | 9,416 | +3,766 | 0.00% | 58,601 |
| 2024-02-08 | 2024-02-06 | 6.521 | 5,650 | -1,883 | 0.00% | 36,843 |
| 2024-02-05 | 2024-02-01 | 6.192 | 7,533 | -3,766 | 0.00% | 46,642 |
| 2024-02-02 | 2024-01-31 | 6.096 | 11,299 | +3,766 | 0.00% | 68,880 |
| 2024-01-15 | 2024-01-11 | 6.871 | 7,533 | +3,767 | 0.00% | 51,762 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,766 | -7,533 | 0.00% | 23,038 |
| 2023-10-20 | 2023-10-18 | 5.979 | 11,299 | +3,766 | 0.00% | 67,560 |
| 2023-10-19 | 2023-10-17 | 6.075 | 7,533 | +3,767 | 0.00% | 45,762 |
| 2023-10-12 | 2023-10-10 | 5.862 | 3,766 | -5,650 | 0.00% | 22,078 |
| 2023-10-11 | 2023-10-09 | 5.841 | 9,416 | +5,650 | 0.00% | 55,001 |
| 2023-10-10 | 2023-10-06 | 5.746 | 3,766 | -5,650 | 0.00% | 21,638 |
| 2023-10-06 | 2023-10-04 | 5.618 | 9,416 | +5,650 | 0.00% | 52,901 |
| 2023-09-29 | 2023-09-27 | 6.107 | 3,766 | -5,650 | 0.00% | 22,998 |
| 2023-09-28 | 2023-09-26 | 5.937 | 9,416 | +5,650 | 0.00% | 55,901 |
| 2023-09-26 | 2023-09-22 | 6.139 | 3,766 | -5,650 | 0.00% | 23,118 |
| 2023-09-25 | 2023-09-21 | 6.075 | 9,416 | +5,650 | 0.00% | 57,201 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,766 | -16,949 | 0.00% | 23,558 |
| 2023-09-18 | 2023-09-14 | 6.096 | 20,715 | +5,650 | 0.00% | 126,280 |
| 2023-09-07 | 2023-09-05 | 6.366 | 15,065 | +11,389 | 0.00% | 95,900 |
| 2023-09-06 | 2023-09-04 | 6.507 | 3,676 | -5,514 | 0.00% | 23,921 |
| 2023-09-05 | 2023-08-31 | 6.420 | 9,190 | +5,514 | 0.00% | 59,002 |
| 2023-08-30 | 2023-08-28 | 6.420 | 3,676 | -11,028 | 0.00% | 23,601 |
| 2023-08-08 | 2023-08-04 | 6.725 | 14,704 | +1,838 | 0.00% | 98,883 |
| 2023-08-04 | 2023-08-02 | 6.725 | 12,866 | +5,514 | 0.00% | 86,522 |
| 2023-07-07 | 2023-07-05 | 7.443 | 7,352 | +3,676 | 0.00% | 54,721 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,676 | -1,838 | 0.00% | 27,841 |
| 2023-07-05 | 2023-07-03 | 7.378 | 5,514 | +1,838 | 0.00% | 40,681 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,676 | -5,514 | 0.00% | 27,001 |
| 2023-06-16 | 2023-06-14 | 7.182 | 9,190 | +5,514 | 0.00% | 66,002 |
| 2023-06-12 | 2023-06-08 | 7.312 | 3,676 | -5,514 | 0.00% | 26,881 |
| 2023-06-09 | 2023-06-07 | 7.236 | 9,190 | +5,514 | 0.00% | 66,502 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,676 | -5,514 | 0.00% | 27,688 |
| 2023-06-05 | 2023-06-01 | 7.399 | 9,190 | +149 | 0.00% | 68,000 |
| 2023-05-15 | 2023-05-11 | 8.528 | 9,041 | +1,808 | 0.00% | 77,097 |
| 2023-05-11 | 2023-05-09 | 8.594 | 7,233 | +3,616 | 0.00% | 62,160 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,617 | -3,616 | 0.00% | 30,564 |
| 2023-03-27 | 2023-03-23 | 8.561 | 7,233 | +3,616 | 0.00% | 61,920 |
| 2023-03-23 | 2023-03-21 | 9.014 | 3,617 | -3,616 | 0.00% | 32,604 |
| 2023-03-22 | 2023-03-20 | 8.572 | 7,233 | +3,616 | 0.00% | 62,000 |
| 2023-03-17 | 2023-03-15 | 8.727 | 3,617 | -3,616 | 0.00% | 31,564 |
| 2023-03-15 | 2023-03-13 | 8.649 | 7,233 | +3,616 | 0.00% | 62,560 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,617 | -1,808 | 0.00% | 34,685 |
| 2023-03-06 | 2023-03-02 | 9.656 | 5,425 | +1,808 | 0.00% | 52,382 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,617 | -3,616 | 0.00% | 35,125 |
| 2023-02-01 | 2023-01-30 | 10.264 | 7,233 | +3,616 | 0.00% | 74,239 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,617 | -1,808 | 0.00% | 37,405 |
| 2023-01-26 | 2023-01-19 | 10.131 | 5,425 | +1,808 | 0.00% | 54,962 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,617 | -5,424 | 0.00% | 37,125 |
| 2023-01-05 | 2023-01-03 | 9.202 | 9,041 | -3,617 | 0.00% | 83,197 |
| 2022-12-16 | 2022-12-14 | 9.656 | 12,658 | -9,041 | 0.00% | 122,221 |
| 2022-12-15 | 2022-12-13 | 9.069 | 21,699 | +7,233 | 0.00% | 196,798 |
| 2022-12-14 | 2022-12-12 | 9.479 | 14,466 | -5,425 | 0.00% | 137,119 |
| 2022-12-13 | 2022-12-09 | 9.202 | 19,891 | +5,425 | 0.00% | 183,041 |
| 2022-12-08 | 2022-12-06 | 9.578 | 14,466 | +5,425 | 0.00% | 138,559 |
| 2022-12-07 | 2022-12-05 | 10.485 | 9,041 | -1,809 | 0.00% | 94,797 |
| 2022-12-06 | 2022-12-02 | 10.054 | 10,850 | -3,616 | 0.00% | 109,084 |
| 2022-12-05 | 2022-12-01 | 10.153 | 14,466 | +5,425 | 0.00% | 146,879 |
| 2022-11-28 | 2022-11-24 | 10.828 | 9,041 | -3,617 | 0.00% | 97,897 |
| 2022-11-25 | 2022-11-23 | 10.585 | 12,658 | +3,617 | 0.00% | 133,982 |
| 2022-10-05 | 2022-09-30 | 8.605 | 9,041 | -3,617 | 0.00% | 77,797 |
| 2022-09-26 | 2022-09-22 | 7.864 | 12,658 | -9,041 | 0.00% | 99,541 |
| 2022-09-23 | 2022-09-21 | 7.997 | 21,699 | +9,041 | 0.00% | 173,519 |
| 2022-09-08 | 2022-09-06 | 8.738 | 12,658 | +160 | 0.00% | 110,601 |
| 2022-08-19 | 2022-08-17 | 9.074 | 12,498 | +3,571 | 0.00% | 113,403 |
| 2022-08-15 | 2022-08-11 | 9.578 | 8,927 | -3,571 | 0.00% | 85,501 |
| 2022-08-12 | 2022-08-10 | 9.298 | 12,498 | +3,571 | 0.00% | 116,203 |
| 2022-06-22 | 2022-06-20 | 7.976 | 8,927 | -8,927 | 0.00% | 71,201 |
| 2022-06-20 | 2022-06-16 | 7.886 | 17,854 | +8,927 | 0.00% | 140,802 |
| 2022-06-01 | 2022-05-30 | 9.064 | 8,927 | -12,498 | 0.00% | 80,914 |
| 2022-05-31 | 2022-05-27 | 8.678 | 21,425 | +9,084 | 0.00% | 185,931 |
| 2022-05-26 | 2022-05-24 | 8.803 | 12,341 | +3,526 | 0.00% | 108,638 |
| 2022-05-03 | 2022-04-28 | 9.257 | 8,815 | -5,289 | 0.00% | 81,599 |
| 2022-04-29 | 2022-04-27 | 8.939 | 14,104 | +5,289 | 0.00% | 126,078 |
| 2022-04-22 | 2022-04-20 | 9.438 | 8,815 | -5,289 | 0.00% | 83,199 |
| 2022-04-21 | 2022-04-19 | 9.382 | 14,104 | +5,289 | 0.00% | 132,318 |
| 2022-04-20 | 2022-04-14 | 9.654 | 8,815 | -5,289 | 0.00% | 85,099 |
| 2022-04-19 | 2022-04-13 | 9.404 | 14,104 | +5,289 | 0.00% | 132,638 |
| 2022-04-07 | 2022-04-04 | 10.550 | 8,815 | -3,526 | 0.00% | 92,998 |
| 2022-04-06 | 2022-04-01 | 10.028 | 12,341 | +3,526 | 0.00% | 123,758 |
| 2022-03-25 | 2022-03-23 | 10.403 | 8,815 | -5,289 | 0.00% | 91,698 |
| 2022-03-24 | 2022-03-22 | 9.881 | 14,104 | +5,289 | 0.00% | 139,358 |
| 2022-02-04 | 2022-01-27 | 10.300 | 8,815 | -3,526 | 0.00% | 90,798 |
| 2022-01-28 | 2022-01-26 | 10.266 | 12,341 | +3,526 | 0.00% | 126,698 |
| 2021-09-13 | 2021-09-09 | 11.095 | 8,815 | -3,526 | 0.00% | 97,805 |
| 2021-09-10 | 2021-09-08 | 11.004 | 12,341 | +3,599 | 0.00% | 135,798 |
| 2021-07-23 | 2021-07-21 | 12.193 | 8,742 | +3,497 | 0.00% | 106,595 |
| 2021-07-16 | 2021-07-14 | 12.445 | 5,245 | -3,497 | 0.00% | 65,274 |
| 2021-07-15 | 2021-07-13 | 12.033 | 8,742 | -3,497 | 0.00% | 105,195 |
| 2021-07-07 | 2021-07-05 | 11.827 | 12,239 | +3,497 | 0.00% | 144,755 |
| 2021-07-02 | 2021-06-29 | 12.925 | 8,742 | +1,748 | 0.00% | 112,994 |
| 2021-06-30 | 2021-06-28 | 13.314 | 6,994 | -3,497 | 0.00% | 93,121 |
| 2021-06-28 | 2021-06-24 | 13.200 | 10,491 | +5,246 | 0.00% | 138,481 |
| 2021-06-23 | 2021-06-21 | 12.925 | 5,245 | +3,497 | 0.00% | 67,794 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,748 | -6,994 | 0.00% | 24,353 |
| 2021-06-01 | 2021-05-28 | 13.337 | 8,742 | +8,742 | 0.00% | 116,594 |
| 2021-05-21 | 2021-05-18 | 12.869 | 0 | -1,734 | ||
| 2021-05-20 | 2021-05-17 | 12.546 | 1,734 | -10,407 | 0.00% | 21,755 |
| 2021-05-18 | 2021-05-14 | 12.569 | 12,141 | -13,875 | 0.00% | 152,604 |
| 2021-04-23 | 2021-04-21 | 10.966 | 26,016 | +3,469 | 0.00% | 285,302 |
| 2021-04-19 | 2021-04-15 | 11.013 | 22,547 | +8,672 | 0.00% | 248,299 |
| 2021-03-31 | 2021-03-29 | 10.459 | 13,875 | -1,734 | 0.00% | 145,119 |
| 2021-03-22 | 2021-03-18 | 11.059 | 15,609 | -1,735 | 0.00% | 172,614 |
| 2021-03-15 | 2021-03-11 | 11.139 | 17,344 | -53,766 | 0.00% | 193,201 |
| 2021-03-09 | 2021-03-05 | 9.548 | 71,110 | +13,875 | 0.00% | 678,961 |
| 2021-03-05 | 2021-03-03 | 9.963 | 57,235 | +32,954 | 0.00% | 570,242 |
| 2021-02-04 | 2021-02-02 | 10.171 | 24,281 | -5,204 | 0.00% | 246,956 |
| 2021-01-26 | 2021-01-22 | 9.917 | 29,485 | -5,203 | 0.00% | 292,404 |
| 2020-12-29 | 2020-12-24 | 8.764 | 34,688 | -10,406 | 0.00% | 304,002 |
| 2020-12-28 | 2020-12-22 | 8.810 | 45,094 | +7,284 | 0.00% | 397,279 |
| 2020-12-23 | 2020-12-21 | 8.937 | 37,810 | +5,203 | 0.00% | 337,903 |
| 2020-12-07 | 2020-12-03 | 9.098 | 32,607 | +10,407 | 0.00% | 296,668 |
| 2020-12-03 | 2020-12-01 | 8.545 | 22,200 | -8,672 | 0.00% | 189,694 |
| 2020-11-30 | 2020-11-26 | 8.764 | 30,872 | -1,596 | 0.00% | 270,559 |
| 2020-11-27 | 2020-11-25 | 8.948 | 32,468 | +1,735 | 0.00% | 290,537 |
| 2020-11-26 | 2020-11-24 | 9.052 | 30,733 | +5,203 | 0.00% | 278,201 |
| 2020-11-06 | 2020-11-04 | 9.375 | 25,530 | -8,672 | 0.00% | 239,345 |
| 2020-11-05 | 2020-11-03 | 9.340 | 34,202 | -8,672 | 0.00% | 319,463 |
| 2020-10-29 | 2020-10-27 | 9.698 | 42,874 | +14,777 | 0.00% | 415,790 |
| 2020-10-27 | 2020-10-22 | 10.148 | 28,097 | +3,469 | 0.00% | 285,119 |
| 2020-10-15 | 2020-10-12 | 29.225 | 24,628 | +9,235 | 0.00% | 719,760 |
| 2020-09-10 | 2020-09-08 | 29.042 | 15,393 | +60 | 0.00% | 447,042 |
| 2020-09-07 | 2020-09-03 | 30.709 | 15,333 | +1,079 | 0.00% | 470,859 |
| 2020-09-04 | 2020-09-02 | 31.598 | 14,254 | +1,080 | 0.00% | 450,397 |
| 2020-09-03 | 2020-09-01 | 31.709 | 13,174 | +1,080 | 0.00% | 417,735 |
| 2020-09-02 | 2020-08-31 | 31.894 | 12,094 | -1,080 | 0.00% | 385,729 |
| 2020-09-01 | 2020-08-28 | 31.561 | 13,174 | +5,399 | 0.00% | 415,783 |
| 2020-08-31 | 2020-08-27 | 31.487 | 7,775 | -1,080 | 0.00% | 244,810 |
| 2020-08-28 | 2020-08-26 | 30.820 | 8,855 | -3,239 | 0.00% | 272,911 |
| 2020-08-20 | 2020-08-18 | 29.820 | 12,094 | -2,160 | 0.00% | 360,641 |
| 2020-08-10 | 2020-08-06 | 29.931 | 14,254 | +2,160 | 0.00% | 426,636 |
| 2020-07-31 | 2020-07-29 | 28.301 | 12,094 | -1,080 | 0.00% | 342,273 |
| 2020-07-30 | 2020-07-28 | 28.079 | 13,174 | +1,080 | 0.00% | 369,910 |
| 2020-07-29 | 2020-07-27 | 28.153 | 12,094 | +2,160 | 0.00% | 340,481 |
| 2020-07-28 | 2020-07-24 | 28.412 | 9,934 | +8,638 | 0.00% | 282,247 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,296 | -7,559 | 0.00% | 38,983 |
| 2020-07-13 | 2020-07-09 | 27.931 | 8,855 | +1,080 | 0.00% | 247,326 |
| 2020-07-08 | 2020-07-06 | 27.931 | 7,775 | -2,375 | 0.00% | 217,161 |
| 2020-07-07 | 2020-07-03 | 27.375 | 10,150 | -2,160 | 0.00% | 277,856 |
| 2020-07-06 | 2020-07-02 | 26.930 | 12,310 | +2,160 | 0.00% | 331,514 |
| 2020-07-03 | 2020-06-30 | 27.116 | 10,150 | +432 | 0.00% | 275,224 |
| 2020-07-02 | 2020-06-29 | 26.523 | 9,718 | +5,399 | 0.00% | 257,750 |
| 2020-06-30 | 2020-06-26 | 27.597 | 4,319 | -3,240 | 0.00% | 119,192 |
| 2020-06-22 | 2020-06-18 | 25.671 | 7,559 | +5,399 | 0.00% | 194,047 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,160 | +383 | 0.00% | 75,939 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,777 | +888 | 0.00% | 62,474 |
| 2020-06-09 | 2020-06-05 | 36.147 | 889 | +889 | 0.00% | 32,135 |
| 2020-05-04 | 2020-04-28 | 35.382 | 0 | -1,777 | ||
| 2020-04-29 | 2020-04-27 | 34.617 | 1,777 | +1,777 | 0.00% | 61,514 |
| 2020-04-27 | 2020-04-23 | 35.877 | 0 | -889 | ||
| 2020-04-23 | 2020-04-21 | 35.607 | 889 | +889 | 0.00% | 31,655 |
| 2020-04-09 | 2020-04-07 | 36.687 | 0 | -1,777 | ||
| 2020-04-02 | 2020-03-31 | 34.932 | 1,777 | +888 | 0.00% | 62,074 |
| 2020-03-17 | 2020-03-13 | 37.003 | 889 | -888 | 0.00% | 32,895 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,777 | +888 | 0.00% | 65,834 |
| 2020-03-13 | 2020-03-11 | 38.713 | 889 | +889 | 0.00% | 34,416 |
| 2020-02-19 | 2020-02-17 | 43.575 | 0 | -1,777 | ||
| 2020-02-18 | 2020-02-14 | 42.810 | 1,777 | -889 | 0.00% | 76,073 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,666 | +2,666 | 0.00% | 112,450 |
| 2020-02-14 | 2020-02-12 | 43.080 | 0 | -1,777 | ||
| 2020-02-12 | 2020-02-10 | 42.900 | 1,777 | +1,777 | 0.00% | 76,233 |
| 2020-01-22 | 2020-01-20 | 43.170 | 0 | -1,777 | ||
| 2020-01-21 | 2020-01-17 | 42.584 | 1,777 | -4,443 | 0.00% | 75,673 |
| 2020-01-16 | 2020-01-14 | 39.974 | 6,220 | +1,777 | 0.00% | 248,636 |
| 2020-01-09 | 2020-01-07 | 40.514 | 4,443 | +889 | 0.00% | 180,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 3,554 | +888 | 0.00% | 141,266 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,666 | +2,666 | 0.00% | 112,090 |
| 2019-12-17 | 2019-12-13 | 40.019 | 0 | -4,443 | ||
| 2019-12-16 | 2019-12-12 | 40.199 | 4,443 | +4,443 | 0.00% | 178,603 |
| 2019-10-22 | 2019-10-18 | 39.163 | 0 | -1,777 | ||
| 2019-10-16 | 2019-10-14 | 37.588 | 1,777 | -4,443 | 0.00% | 66,793 |
| 2019-10-15 | 2019-10-11 | 36.057 | 6,220 | +4,443 | 0.00% | 224,276 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,777 | +1,777 | 0.00% | 68,393 |
| 2019-09-26 | 2019-09-24 | 36.597 | 0 | -1,777 | ||
| 2019-09-25 | 2019-09-23 | 33.716 | 1,777 | +1,777 | 0.00% | 59,914 |
| 2019-09-24 | 2019-09-20 | 34.617 | 0 | -3,554 | ||
| 2019-09-23 | 2019-09-19 | 34.797 | 3,554 | +3,554 | 0.00% | 123,668 |
| 2019-08-27 | 2019-08-23 | 35.337 | 0 | -1,777 | ||
| 2019-07-29 | 2019-07-25 | 31.871 | 1,777 | -2,666 | 0.00% | 56,634 |
| 2019-07-19 | 2019-07-17 | 30.385 | 4,443 | +2,666 | 0.00% | 135,002 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,777 | -2,666 | 0.00% | 53,835 |
| 2019-07-16 | 2019-07-12 | 28.315 | 4,443 | +2,666 | 0.00% | 125,802 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,777 | -1,777 | 0.00% | 51,595 |
| 2019-07-12 | 2019-07-10 | 28.585 | 3,554 | -889 | 0.00% | 101,590 |
| 2019-07-11 | 2019-07-09 | 27.459 | 4,443 | -2,666 | 0.00% | 122,002 |
| 2019-07-10 | 2019-07-08 | 28.180 | 7,109 | +889 | 0.00% | 200,329 |
| 2019-07-09 | 2019-07-05 | 28.945 | 6,220 | +1,777 | 0.00% | 180,037 |
| 2019-06-19 | 2019-06-17 | 26.019 | 4,443 | -2,666 | 0.00% | 115,602 |
| 2019-06-18 | 2019-06-14 | 25.749 | 7,109 | +2,666 | 0.00% | 183,048 |
| 2019-06-17 | 2019-06-13 | 26.019 | 4,443 | -2,666 | 0.00% | 115,602 |
| 2019-06-14 | 2019-06-12 | 25.884 | 7,109 | +2,666 | 0.00% | 184,008 |
| 2019-06-12 | 2019-06-10 | 26.379 | 4,443 | -5,331 | 0.00% | 117,202 |
| 2019-06-06 | 2019-06-04 | 27.189 | 9,774 | +2,665 | 0.00% | 265,748 |
| 2019-06-05 | 2019-06-03 | 28.270 | 7,109 | +2,666 | 0.00% | 200,969 |
| 2019-06-04 | 2019-05-31 | 28.450 | 4,443 | -4,443 | 0.00% | 126,402 |
| 2019-06-03 | 2019-05-30 | 28.360 | 8,886 | +4,443 | 0.00% | 252,004 |
| 2019-05-30 | 2019-05-28 | 30.029 | 4,443 | +61 | 0.00% | 133,419 |
| 2019-04-30 | 2019-04-26 | 33.634 | 4,382 | +876 | 0.00% | 147,385 |
| 2019-04-25 | 2019-04-23 | 34.228 | 3,506 | -4,382 | 0.00% | 120,002 |
| 2019-04-23 | 2019-04-17 | 35.688 | 7,888 | -2,630 | 0.00% | 281,506 |
| 2019-04-17 | 2019-04-15 | 35.870 | 10,518 | -876 | 0.00% | 377,285 |
| 2019-03-27 | 2019-03-25 | 32.722 | 11,394 | +4,382 | 0.00% | 372,829 |
| 2019-03-26 | 2019-03-22 | 34.319 | 7,012 | -4,382 | 0.00% | 240,643 |
| 2019-03-25 | 2019-03-21 | 34.228 | 11,394 | +876 | 0.00% | 389,988 |
| 2019-03-06 | 2019-03-04 | 31.581 | 10,518 | -2,629 | 0.00% | 332,165 |
| 2019-03-04 | 2019-02-28 | 30.577 | 13,147 | +2,629 | 0.00% | 401,990 |
| 2019-02-28 | 2019-02-26 | 30.896 | 10,518 | -1,753 | 0.00% | 324,965 |
| 2019-02-27 | 2019-02-25 | 30.120 | 12,271 | +1,753 | 0.00% | 369,605 |
| 2019-02-26 | 2019-02-22 | 30.713 | 10,518 | -2,629 | 0.00% | 323,045 |
| 2019-02-25 | 2019-02-21 | 30.166 | 13,147 | -1,753 | 0.00% | 396,590 |
| 2019-02-21 | 2019-02-19 | 29.527 | 14,900 | +4,382 | 0.00% | 439,951 |
| 2019-02-14 | 2019-02-12 | 31.763 | 10,518 | +4,383 | 0.00% | 334,085 |
| 2019-02-08 | 2019-01-31 | 30.713 | 6,135 | -2,630 | 0.00% | 188,427 |
| 2019-01-24 | 2019-01-22 | 28.842 | 8,765 | +2,630 | 0.00% | 252,804 |
| 2019-01-22 | 2019-01-18 | 29.892 | 6,135 | -1,753 | 0.00% | 183,388 |
| 2019-01-14 | 2019-01-10 | 27.884 | 7,888 | -3,506 | 0.00% | 219,949 |
| 2019-01-11 | 2019-01-09 | 25.922 | 11,394 | +3,506 | 0.00% | 295,351 |
| 2019-01-09 | 2019-01-07 | 25.739 | 7,888 | +1,753 | 0.00% | 203,030 |
| 2019-01-08 | 2019-01-04 | 25.283 | 6,135 | -877 | 0.00% | 155,110 |
| 2019-01-03 | 2018-12-31 | 25.785 | 7,012 | -2,629 | 0.00% | 180,803 |
| 2019-01-02 | 2018-12-27 | 24.461 | 9,641 | +876 | 0.00% | 235,831 |
| 2018-12-27 | 2018-12-20 | 24.781 | 8,765 | +1,753 | 0.00% | 217,203 |
| 2018-12-19 | 2018-12-17 | 26.424 | 7,012 | -2,629 | 0.00% | 185,283 |
| 2018-12-18 | 2018-12-14 | 26.332 | 9,641 | +1,753 | 0.00% | 253,870 |
| 2018-12-17 | 2018-12-13 | 29.938 | 7,888 | -877 | 0.00% | 236,148 |
| 2018-12-10 | 2018-12-06 | 31.535 | 8,765 | +2,630 | 0.00% | 276,404 |
| 2018-12-07 | 2018-12-05 | 36.874 | 6,135 | +876 | 0.00% | 226,225 |
| 2018-12-06 | 2018-12-04 | 37.696 | 5,259 | -3,506 | 0.00% | 198,243 |
| 2018-12-05 | 2018-12-03 | 36.920 | 8,765 | -3,506 | 0.00% | 323,605 |
| 2018-11-30 | 2018-11-28 | 37.240 | 12,271 | +3,506 | 0.00% | 456,966 |
| 2018-11-29 | 2018-11-27 | 36.874 | 8,765 | +2,630 | 0.00% | 323,205 |
| 2018-11-28 | 2018-11-26 | 36.738 | 6,135 | -877 | 0.00% | 225,385 |
| 2018-11-26 | 2018-11-22 | 36.509 | 7,012 | +1,753 | 0.00% | 256,004 |
| 2018-11-23 | 2018-11-21 | 37.787 | 5,259 | -1,753 | 0.00% | 198,723 |
| 2018-11-22 | 2018-11-20 | 36.966 | 7,012 | +5,259 | 0.00% | 259,204 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,753 | +877 | 0.00% | 75,121 |
| 2018-10-12 | 2018-10-10 | 35.688 | 876 | -1,753 | 0.00% | 31,263 |
| 2018-10-03 | 2018-09-28 | 37.924 | 2,629 | +876 | 0.00% | 99,702 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,753 | +877 | 0.00% | 67,441 |
| 2018-09-24 | 2018-09-20 | 37.833 | 876 | -877 | 0.00% | 33,142 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,753 | +877 | 0.00% | 79,681 |
| 2018-08-23 | 2018-08-21 | 44.678 | 876 | -1,753 | 0.00% | 39,138 |
| 2018-08-22 | 2018-08-20 | 40.662 | 2,629 | +876 | 0.00% | 106,901 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,753 | +877 | 0.00% | 89,201 |
| 2018-07-23 | 2018-07-19 | 50.771 | 876 | +876 | 0.00% | 44,475 |
| 2018-07-20 | 2018-07-18 | 50.885 | 0 | -876 | ||
| 2018-07-19 | 2018-07-17 | 49.744 | 876 | +876 | 0.00% | 43,576 |
| 2018-07-10 | 2018-07-06 | 49.972 | 0 | -3,506 | ||
| 2018-07-06 | 2018-07-04 | 48.489 | 3,506 | +3,506 | 0.00% | 170,002 |
| 2018-06-14 | 2018-06-12 | 58.529 | 0 | -1,753 | ||
| 2018-05-30 | 2018-05-28 | 59.804 | 1,753 | +11 | 0.00% | 104,837 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,742 | -872 | 0.00% | 87,982 |
| 2018-05-08 | 2018-05-04 | 46.604 | 2,614 | -871 | 0.00% | 121,822 |
| 2018-05-04 | 2018-05-02 | 46.145 | 3,485 | +871 | 0.00% | 160,814 |
| 2018-04-26 | 2018-04-24 | 46.718 | 2,614 | -871 | 0.00% | 122,122 |
| 2018-04-25 | 2018-04-23 | 45.043 | 3,485 | +871 | 0.00% | 156,973 |
| 2018-04-13 | 2018-04-11 | 49.359 | 2,614 | +872 | 0.00% | 129,023 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,742 | +1,742 | 0.00% | 89,982 |
| 2018-02-14 | 2018-02-12 | 38.201 | 0 | -871 | ||
| 2018-01-31 | 2018-01-29 | 38.523 | 871 | -4,356 | 0.00% | 33,553 |
| 2018-01-25 | 2018-01-23 | 42.058 | 5,227 | +871 | 0.00% | 219,838 |
| 2018-01-24 | 2018-01-22 | 41.829 | 4,356 | -871 | 0.00% | 182,205 |
| 2018-01-22 | 2018-01-18 | 40.038 | 5,227 | +871 | 0.00% | 209,278 |
| 2018-01-15 | 2018-01-11 | 42.885 | 4,356 | +4,356 | 0.00% | 186,805 |
| 2018-01-04 | 2018-01-02 | 37.650 | 0 | -871 | ||
| 2018-01-02 | 2017-12-28 | 36.548 | 871 | +871 | 0.00% | 31,834 |
| 2017-12-12 | 2017-12-08 | 35.400 | 0 | -871 | ||
| 2017-11-27 | 2017-11-23 | 35.171 | 871 | +871 | 0.00% | 30,634 |
| 2013-12-02 | 2013-11-28 | 11.865 | 0 | -4,138 | ||
| 2013-11-26 | 2013-11-22 | 11.478 | 4,138 | +4,138 | 0.00% | 47,498 |
| 2013-06-11 | 2013-06-07 | 9.932 | 0 | -82,764 | ||
| 2013-06-07 | 2013-06-05 | 10.367 | 82,764 | +82,764 | 0.01% | 858,002 |
| 2013-04-16 | 2013-04-12 | 9.598 | 0 | -8,064 | ||
| 2012-12-17 | 2012-12-13 | 5.679 | 8,064 | -8,064 | 0.00% | 45,799 |
| 2012-11-01 | 2012-10-30 | 5.382 | 16,128 | +8,064 | 0.00% | 86,798 |
| 2012-10-08 | 2012-10-04 | 5.803 | 8,064 | -8,064 | 0.00% | 46,799 |
| 2012-06-18 | 2012-06-14 | 4.712 | 16,128 | -8,065 | 0.00% | 75,998 |
| 2012-05-04 | 2012-05-02 | 4.092 | 24,193 | +8,065 | 0.00% | 99,002 |
| 2011-11-07 | 2011-11-03 | 5.159 | 16,128 | +8,064 | 0.00% | 83,198 |
| 2011-11-02 | 2011-10-31 | 5.332 | 8,064 | -8,064 | 0.00% | 42,999 |
| 2011-10-24 | 2011-10-20 | 4.613 | 16,128 | +8,064 | 0.00% | 74,398 |
| 2011-10-21 | 2011-10-19 | 4.787 | 8,064 | -45,966 | 0.00% | 38,599 |
| 2011-10-20 | 2011-10-18 | 4.811 | 54,030 | +26,612 | 0.01% | 259,960 |
| 2011-10-19 | 2011-10-17 | 5.506 | 27,418 | +19,354 | 0.00% | 150,959 |
| 2011-06-13 | 2011-06-09 | 9.276 | 8,064 | +4,032 | 0.00% | 74,798 |
| 2011-06-02 | 2011-05-31 | 9.672 | 4,032 | -807 | 0.00% | 38,999 |
| 2011-05-23 | 2011-05-19 | 10.540 | 4,839 | +807 | 0.00% | 51,005 |
| 2011-05-20 | 2011-05-18 | 11.938 | 4,032 | -1,613 | 0.00% | 48,132 |
| 2011-05-19 | 2011-05-17 | 11.964 | 5,645 | +297 | 0.00% | 67,535 |
| 2011-05-16 | 2011-05-12 | 11.885 | 5,348 | +5,348 | 0.00% | 63,562 |
| 2011-04-20 | 2011-04-18 | 12.697 | 0 | -3,820 | ||
| 2011-04-18 | 2011-04-14 | 11.833 | 3,820 | -764 | 0.00% | 45,202 |
| 2011-04-14 | 2011-04-12 | 11.519 | 4,584 | +764 | 0.00% | 52,802 |
| 2011-04-08 | 2011-04-06 | 11.964 | 3,820 | +3,820 | 0.00% | 45,702 |
| 2011-04-04 | 2011-03-31 | 12.068 | 0 | -3,820 | ||
| 2011-03-30 | 2011-03-28 | 11.650 | 3,820 | +3,820 | 0.00% | 44,502 |
| 2011-03-25 | 2011-03-23 | 11.885 | 0 | -3,820 | ||
| 2011-03-24 | 2011-03-22 | 11.938 | 3,820 | +3,820 | 0.00% | 45,602 |
| 2011-03-22 | 2011-03-18 | 11.676 | 0 | -2,292 | ||
| 2011-03-17 | 2011-03-15 | 11.414 | 2,292 | +2,292 | 0.00% | 26,161 |
| 2011-02-22 | 2011-02-18 | 11.833 | 0 | -7,640 | ||
| 2010-10-22 | 2010-10-20 | 11.126 | 7,640 | -2,292 | 0.00% | 85,003 |
| 2010-10-18 | 2010-10-14 | 11.178 | 9,932 | -2,292 | 0.00% | 111,024 |
| 2010-08-30 | 2010-08-26 | 10.707 | 12,224 | +2,292 | 0.00% | 130,884 |
| 2010-08-11 | 2010-08-09 | 11.362 | 9,932 | -2,292 | 0.00% | 112,844 |
| 2010-08-06 | 2010-08-04 | 11.362 | 12,224 | +2,292 | 0.00% | 138,885 |
| 2010-08-04 | 2010-08-02 | 11.964 | 9,932 | -4,584 | 0.00% | 118,824 |
| 2010-08-02 | 2010-07-29 | 11.335 | 14,516 | +1,528 | 0.00% | 164,546 |
| 2010-07-28 | 2010-07-26 | 11.205 | 12,988 | +3,056 | 0.00% | 145,525 |
| 2010-06-29 | 2010-06-25 | 12.121 | 9,932 | -3,820 | 0.00% | 120,384 |
| 2010-05-25 | 2010-05-20 | 12.697 | 13,752 | +3,820 | 0.00% | 174,606 |
| 2010-05-19 | 2010-05-17 | 15.295 | 9,932 | +413 | 0.00% | 151,913 |
| 2010-05-18 | 2010-05-14 | 15.678 | 9,519 | -2,197 | 0.00% | 149,236 |
| 2010-05-10 | 2010-05-06 | 15.049 | 11,716 | +2,197 | 0.00% | 176,320 |
| 2010-05-05 | 2010-05-03 | 16.442 | 9,519 | -3,662 | 0.00% | 156,516 |
| 2010-05-04 | 2010-04-30 | 15.650 | 13,181 | -3,661 | 0.00% | 206,287 |
| 2010-05-03 | 2010-04-29 | 15.623 | 16,842 | +2,197 | 0.00% | 263,123 |
| 2010-04-27 | 2010-04-23 | 15.623 | 14,645 | +3,661 | 0.00% | 228,799 |
| 2010-04-26 | 2010-04-22 | 15.896 | 10,984 | +3,661 | 0.00% | 174,604 |
| 2010-04-23 | 2010-04-21 | 15.923 | 7,323 | -7,322 | 0.00% | 116,608 |
| 2010-04-21 | 2010-04-19 | 13.957 | 14,645 | +10,984 | 0.00% | 204,400 |
| 2010-04-16 | 2010-04-14 | 14.285 | 3,661 | -7,323 | 0.00% | 52,296 |
| 2010-04-15 | 2010-04-13 | 14.203 | 10,984 | -1,464 | 0.00% | 156,003 |
| 2010-04-14 | 2010-04-12 | 14.558 | 12,448 | +1,464 | 0.00% | 181,216 |
| 2010-04-13 | 2010-04-09 | 13.930 | 10,984 | +3,661 | 0.00% | 153,003 |
| 2010-04-07 | 2010-03-31 | 13.110 | 7,323 | +3,662 | 0.00% | 96,006 |
| 2010-03-25 | 2010-03-23 | 12.837 | 3,661 | -10,984 | 0.00% | 46,997 |
| 2010-03-17 | 2010-03-15 | 11.553 | 14,645 | -2,197 | 0.00% | 169,200 |
| 2010-03-11 | 2010-03-09 | 11.471 | 16,842 | +2,197 | 0.00% | 193,202 |
| 2010-03-09 | 2010-03-05 | 11.608 | 14,645 | -2,197 | 0.00% | 170,000 |
| 2010-03-08 | 2010-03-04 | 11.390 | 16,842 | +2,197 | 0.00% | 191,822 |
| 2010-02-05 | 2010-02-03 | 11.499 | 14,645 | -3,661 | 0.00% | 168,400 |
| 2010-02-03 | 2010-02-01 | 11.444 | 18,306 | -1,465 | 0.00% | 209,497 |
| 2010-01-29 | 2010-01-27 | 10.898 | 19,771 | -732 | 0.00% | 215,462 |
| 2010-01-26 | 2010-01-22 | 11.417 | 20,503 | +3,661 | 0.00% | 234,079 |
| 2010-01-14 | 2010-01-12 | 11.990 | 16,842 | +732 | 0.00% | 201,943 |
| 2010-01-13 | 2010-01-11 | 12.154 | 16,110 | +1,465 | 0.00% | 195,806 |
| 2010-01-07 | 2010-01-05 | 12.318 | 14,645 | -1,465 | 0.00% | 180,400 |
| 2009-12-29 | 2009-12-24 | 11.608 | 16,110 | +1,465 | 0.00% | 187,005 |
| 2009-12-15 | 2009-12-11 | 13.110 | 14,645 | -1,465 | 0.00% | 192,000 |
| 2009-12-14 | 2009-12-10 | 13.110 | 16,110 | +7,323 | 0.00% | 211,206 |
| 2009-12-11 | 2009-12-09 | 13.165 | 8,787 | +2,929 | 0.00% | 115,680 |
| 2009-12-09 | 2009-12-07 | 13.766 | 5,858 | +1,464 | 0.00% | 80,640 |
| 2009-12-08 | 2009-12-04 | 12.701 | 4,394 | +1,465 | 0.00% | 55,806 |
| 2009-12-07 | 2009-12-03 | 12.591 | 2,929 | -732 | 0.00% | 36,880 |
| 2009-12-01 | 2009-11-27 | 11.635 | 3,661 | +3,661 | 0.00% | 42,597 |
| 2009-11-26 | 2009-11-24 | 12.591 | 0 | -7,323 | ||
| 2009-11-20 | 2009-11-18 | 12.345 | 7,323 | -2,196 | 0.00% | 90,406 |
| 2009-11-17 | 2009-11-13 | 11.963 | 9,519 | +2,196 | 0.00% | 113,877 |
| 2009-11-10 | 2009-11-06 | 12.182 | 7,323 | -3,661 | 0.00% | 89,206 |
| 2009-11-05 | 2009-11-03 | 12.154 | 10,984 | +3,661 | 0.00% | 133,503 |
| 2009-11-02 | 2009-10-29 | 11.990 | 7,323 | +3,662 | 0.00% | 87,806 |
| 2009-10-27 | 2009-10-22 | 12.072 | 3,661 | +3,661 | 0.00% | 44,197 |
| 2009-08-05 | 2009-08-03 | 12.482 | 0 | -1,465 | ||
| 2009-07-31 | 2009-07-29 | 11.280 | 1,465 | +1,465 | 0.00% | 16,526 |
| 2009-07-28 | 2009-07-24 | 11.745 | 0 | -1,465 | ||
| 2009-07-24 | 2009-07-22 | 11.226 | 1,465 | -9,519 | 0.00% | 16,446 |
| 2009-07-21 | 2009-07-17 | 10.570 | 10,984 | -9,519 | 0.00% | 116,102 |
| 2009-07-20 | 2009-07-16 | 10.434 | 20,503 | +13,180 | 0.00% | 213,919 |
| 2009-07-17 | 2009-07-15 | 10.488 | 7,323 | +7,323 | 0.00% | 76,805 |
| 2009-05-19 | 2009-05-15 | 11.919 | 0 | -700 | ||
| 2009-05-18 | 2009-05-14 | 11.719 | 700 | +700 | 0.00% | 8,203 |
| 2009-05-05 | 2009-04-30 | 11.119 | 0 | -6,997 | ||
| 2009-04-30 | 2009-04-28 | 11.062 | 6,997 | +6,997 | 0.00% | 77,399 |
| 2007-09-25 | 2007-09-21 | 12.305 | 0 | -199,161 | ||
| 2007-09-24 | 2007-09-20 | 12.537 | 199,161 | +130,247 | 0.04% | 2,496,963 |
| 2007-09-21 | 2007-09-19 | 12.189 | 68,914 | +68,914 | 0.01% | 840,003 |
| 2007-09-18 | 2007-09-14 | 12.189 | 0 | -137,828 | ||
| 2007-09-17 | 2007-09-13 | 13.147 | 137,828 | +137,828 | 0.03% | 1,812,006 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy