History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 5,154,860 | +0 | 0.04% | 49,125,816 |
| 2025-10-13 | 2025-10-09 | 9.400 | 5,154,860 | +0 | 0.04% | 48,455,684 |
| 2025-10-10 | 2025-10-08 | 9.820 | 5,154,860 | -10,000 | 0.04% | 50,620,725 |
| 2025-10-09 | 2025-10-06 | 9.700 | 5,164,860 | +16,000 | 0.04% | 50,099,142 |
| 2025-10-08 | 2025-10-03 | 9.700 | 5,148,860 | +4,000 | 0.04% | 49,943,942 |
| 2025-10-06 | 2025-10-02 | 9.650 | 5,144,860 | +2,000 | 0.04% | 49,647,899 |
| 2025-10-03 | 2025-09-30 | 9.370 | 5,142,860 | +60,000 | 0.04% | 48,188,598 |
| 2025-10-02 | 2025-09-29 | 9.320 | 5,082,860 | +30,000 | 0.04% | 47,372,255 |
| 2025-09-29 | 2025-09-25 | 9.300 | 5,052,860 | +34,000 | 0.04% | 46,991,598 |
| 2025-09-26 | 2025-09-24 | 9.450 | 5,018,860 | -50,000 | 0.04% | 47,428,227 |
| 2025-09-25 | 2025-09-23 | 9.470 | 5,068,860 | -2,000 | 0.04% | 48,002,104 |
| 2025-09-23 | 2025-09-19 | 9.940 | 5,070,860 | +6,000 | 0.04% | 50,404,348 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,064,860 | -2,000 | 0.04% | 51,357,680 |
| 2025-09-19 | 2025-09-17 | 10.010 | 5,066,860 | -206,000 | 0.04% | 50,719,269 |
| 2025-09-16 | 2025-09-12 | 10.350 | 5,272,860 | -38,000 | 0.05% | 54,574,101 |
| 2025-09-15 | 2025-09-11 | 10.120 | 5,310,860 | +174,000 | 0.05% | 53,745,903 |
| 2025-09-12 | 2025-09-10 | 10.940 | 5,136,860 | +4,000 | 0.04% | 56,197,248 |
| 2025-09-09 | 2025-09-05 | 11.190 | 5,132,860 | -4,000 | 0.04% | 57,436,703 |
| 2025-09-05 | 2025-09-03 | 11.230 | 5,136,860 | +40,000 | 0.04% | 57,686,938 |
| 2025-09-03 | 2025-09-01 | 10.990 | 5,096,860 | -3,360 | 0.04% | 56,014,491 |
| 2025-09-02 | 2025-08-29 | 10.070 | 5,100,220 | -4,000 | 0.04% | 51,359,215 |
| 2025-09-01 | 2025-08-28 | 9.440 | 5,104,220 | -40,000 | 0.04% | 48,183,837 |
| 2025-08-29 | 2025-08-27 | 9.720 | 5,144,220 | -10,000 | 0.04% | 50,001,818 |
| 2025-08-28 | 2025-08-26 | 10.380 | 5,154,220 | +6,000 | 0.04% | 53,500,804 |
| 2025-08-27 | 2025-08-25 | 10.850 | 5,148,220 | +100,000 | 0.04% | 55,858,187 |
| 2025-08-26 | 2025-08-22 | 10.510 | 5,048,220 | -150,000 | 0.04% | 53,056,792 |
| 2025-08-25 | 2025-08-21 | 10.490 | 5,198,220 | -38,000 | 0.05% | 54,529,328 |
| 2025-08-22 | 2025-08-20 | 10.350 | 5,236,220 | -8,000 | 0.05% | 54,194,877 |
| 2025-08-20 | 2025-08-18 | 10.920 | 5,244,220 | -2,000 | 0.05% | 57,266,882 |
| 2025-08-19 | 2025-08-15 | 10.960 | 5,246,220 | -46,000 | 0.05% | 57,498,571 |
| 2025-08-18 | 2025-08-14 | 10.450 | 5,292,220 | +10,000 | 0.05% | 55,303,699 |
| 2025-08-15 | 2025-08-13 | 10.720 | 5,282,220 | -96,000 | 0.05% | 56,625,398 |
| 2025-08-14 | 2025-08-12 | 10.040 | 5,378,220 | -22,000 | 0.05% | 53,997,329 |
| 2025-08-12 | 2025-08-08 | 10.260 | 5,400,220 | +72,000 | 0.05% | 55,406,257 |
| 2025-08-11 | 2025-08-07 | 9.680 | 5,328,220 | -50,000 | 0.05% | 51,577,170 |
| 2025-08-07 | 2025-08-05 | 10.000 | 5,378,220 | +32,000 | 0.05% | 53,782,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 5,346,220 | +10,000 | 0.05% | 51,644,485 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,336,220 | -6,000 | 0.05% | 52,775,216 |
| 2025-08-04 | 2025-07-31 | 9.920 | 5,342,220 | +104,000 | 0.05% | 52,994,822 |
| 2025-08-01 | 2025-07-30 | 10.100 | 5,238,220 | -254,000 | 0.05% | 52,906,022 |
| 2025-07-31 | 2025-07-29 | 9.870 | 5,492,220 | +278,000 | 0.05% | 54,208,211 |
| 2025-07-30 | 2025-07-28 | 9.100 | 5,214,220 | +80,000 | 0.05% | 47,449,402 |
| 2025-07-29 | 2025-07-25 | 8.630 | 5,134,220 | -24,000 | 0.04% | 44,308,319 |
| 2025-07-28 | 2025-07-24 | 8.620 | 5,158,220 | -42,000 | 0.04% | 44,463,856 |
| 2025-07-25 | 2025-07-23 | 8.560 | 5,200,220 | +38,000 | 0.05% | 44,513,883 |
| 2025-07-24 | 2025-07-22 | 8.770 | 5,162,220 | +12,000 | 0.04% | 45,272,669 |
| 2025-07-23 | 2025-07-21 | 9.000 | 5,150,220 | -2,000 | 0.04% | 46,351,980 |
| 2025-07-22 | 2025-07-18 | 9.190 | 5,152,220 | +4,000 | 0.04% | 47,348,902 |
| 2025-07-21 | 2025-07-17 | 8.960 | 5,148,220 | -28,000 | 0.04% | 46,128,051 |
| 2025-07-18 | 2025-07-16 | 8.650 | 5,176,220 | +10,000 | 0.04% | 44,774,303 |
| 2025-07-17 | 2025-07-15 | 8.590 | 5,166,220 | -112,000 | 0.04% | 44,377,830 |
| 2025-07-16 | 2025-07-14 | 7.990 | 5,278,220 | +8,000 | 0.05% | 42,172,978 |
| 2025-07-15 | 2025-07-11 | 7.940 | 5,270,220 | -24,000 | 0.05% | 41,845,547 |
| 2025-07-14 | 2025-07-10 | 8.050 | 5,294,220 | +14,000 | 0.05% | 42,618,471 |
| 2025-07-11 | 2025-07-09 | 8.090 | 5,280,220 | +38,000 | 0.05% | 42,716,980 |
| 2025-07-08 | 2025-07-04 | 8.150 | 5,242,220 | -4,000 | 0.05% | 42,724,093 |
| 2025-07-07 | 2025-07-03 | 8.240 | 5,246,220 | +24,000 | 0.05% | 43,228,853 |
| 2025-07-04 | 2025-07-02 | 7.940 | 5,222,220 | +4,000 | 0.05% | 41,464,427 |
| 2025-06-27 | 2025-06-25 | 7.970 | 5,218,220 | -28,000 | 0.05% | 41,589,213 |
| 2025-06-26 | 2025-06-24 | 7.980 | 5,246,220 | +12,000 | 0.05% | 41,864,836 |
| 2025-06-25 | 2025-06-23 | 7.710 | 5,234,220 | -16,000 | 0.05% | 40,355,836 |
| 2025-06-24 | 2025-06-20 | 7.620 | 5,250,220 | +46,000 | 0.05% | 40,006,676 |
| 2025-06-23 | 2025-06-19 | 7.610 | 5,204,220 | +28,000 | 0.05% | 39,604,114 |
| 2025-06-20 | 2025-06-18 | 8.130 | 5,176,220 | +24,000 | 0.04% | 42,082,669 |
| 2025-06-19 | 2025-06-17 | 8.190 | 5,152,220 | +80,000 | 0.04% | 42,196,682 |
| 2025-06-18 | 2025-06-16 | 8.750 | 5,072,220 | +278,000 | 0.04% | 44,381,925 |
| 2025-06-17 | 2025-06-13 | 8.840 | 4,794,220 | +12,000 | 0.04% | 42,380,905 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,782,220 | -26,000 | 0.04% | 43,279,091 |
| 2025-06-13 | 2025-06-11 | 8.830 | 4,808,220 | +4,000 | 0.04% | 42,456,583 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,804,220 | +6,000 | 0.04% | 43,622,318 |
| 2025-06-11 | 2025-06-09 | 8.820 | 4,798,220 | +2,000 | 0.04% | 42,320,300 |
| 2025-06-10 | 2025-06-06 | 8.860 | 4,796,220 | -4,000 | 0.04% | 42,494,509 |
| 2025-06-06 | 2025-06-04 | 8.050 | 4,800,220 | -36,000 | 0.04% | 38,641,771 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,836,220 | +364,000 | 0.04% | 38,357,481 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,472,220 | +224,945 | 0.04% | 34,926,881 |
| 2025-06-03 | 2025-05-30 | 8.205 | 4,247,275 | +80,953 | 0.04% | 34,847,985 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,166,322 | -9,872 | 0.04% | 32,158,077 |
| 2025-05-30 | 2025-05-28 | 6.908 | 4,176,194 | +7,898 | 0.04% | 28,850,099 |
| 2025-05-27 | 2025-05-23 | 6.706 | 4,168,296 | -7,898 | 0.04% | 27,951,094 |
| 2025-05-26 | 2025-05-22 | 6.564 | 4,176,194 | -55,285 | 0.04% | 27,411,824 |
| 2025-05-23 | 2025-05-21 | 6.604 | 4,231,479 | +25,668 | 0.04% | 27,946,154 |
| 2025-05-22 | 2025-05-20 | 6.382 | 4,205,811 | -59,234 | 0.04% | 26,839,386 |
| 2025-05-21 | 2025-05-19 | 6.017 | 4,265,045 | +49,362 | 0.04% | 25,662,108 |
| 2025-05-20 | 2025-05-16 | 5.966 | 4,215,683 | +9,872 | 0.04% | 25,151,594 |
| 2025-05-19 | 2025-05-15 | 5.784 | 4,205,811 | +49,361 | 0.04% | 24,325,856 |
| 2025-05-16 | 2025-05-14 | 5.835 | 4,156,450 | +19,745 | 0.04% | 24,250,869 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,136,705 | +102,672 | 0.04% | 23,046,210 |
| 2025-05-12 | 2025-05-08 | 5.824 | 4,034,033 | +148,084 | 0.04% | 23,495,763 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,885,949 | +434,381 | 0.03% | 22,554,541 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,451,568 | +523,231 | 0.03% | 20,417,922 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,928,337 | -177,701 | 0.03% | 18,420,225 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,106,038 | +513,358 | 0.03% | 19,003,166 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,592,680 | +128,340 | 0.02% | 16,046,207 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,464,340 | +104,646 | 0.02% | 15,351,754 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,359,694 | +118,468 | 0.02% | 14,460,834 |
| 2025-04-22 | 2025-04-16 | 5.500 | 2,241,226 | +19,744 | 0.02% | 12,327,294 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,221,482 | +355,403 | 0.02% | 12,983,772 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,866,079 | -197,446 | 0.02% | 9,961,458 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,063,525 | +740,421 | 0.02% | 10,764,633 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,323,104 | -1,208,367 | 0.01% | 6,352,645 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,531,471 | +98,723 | 0.02% | 14,180,135 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,432,748 | +276,424 | 0.02% | 13,627,134 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,156,324 | +1,561,795 | 0.02% | 11,969,523 |
| 2025-04-01 | 2025-03-28 | 5.125 | 594,529 | -98,723 | 0.01% | 3,047,234 |
| 2025-03-31 | 2025-03-27 | 4.984 | 693,252 | -152,033 | 0.01% | 3,454,924 |
| 2025-03-27 | 2025-03-25 | 4.761 | 845,285 | +98,723 | 0.01% | 4,024,235 |
| 2025-03-26 | 2025-03-24 | 4.822 | 746,562 | -5,923 | 0.01% | 3,599,607 |
| 2025-03-25 | 2025-03-21 | 4.913 | 752,485 | -197,446 | 0.01% | 3,696,765 |
| 2025-03-24 | 2025-03-20 | 5.247 | 949,931 | +197,446 | 0.01% | 4,984,299 |
| 2025-03-21 | 2025-03-19 | 5.115 | 752,485 | -53,311 | 0.01% | 3,849,209 |
| 2025-03-20 | 2025-03-18 | 5.055 | 805,796 | +21,719 | 0.01% | 4,072,939 |
| 2025-03-19 | 2025-03-17 | 4.882 | 784,077 | +1,975 | 0.01% | 3,828,142 |
| 2025-03-13 | 2025-03-11 | 4.882 | 782,102 | +98,723 | 0.01% | 3,818,499 |
| 2025-03-12 | 2025-03-10 | 4.852 | 683,379 | +19,744 | 0.01% | 3,315,732 |
| 2025-03-07 | 2025-03-05 | 4.832 | 663,635 | -19,744 | 0.01% | 3,206,490 |
| 2025-03-06 | 2025-03-04 | 4.751 | 683,379 | -9,873 | 0.01% | 3,246,510 |
| 2025-03-05 | 2025-03-03 | 4.690 | 693,252 | +9,873 | 0.01% | 3,251,280 |
| 2025-03-04 | 2025-02-28 | 4.771 | 683,379 | -43,438 | 0.01% | 3,260,354 |
| 2025-03-03 | 2025-02-27 | 5.055 | 726,817 | -17,771 | 0.01% | 3,673,736 |
| 2025-02-28 | 2025-02-26 | 4.882 | 744,588 | -58,266 | 0.01% | 3,635,343 |
| 2025-02-26 | 2025-02-24 | 5.125 | 802,854 | -171,778 | 0.01% | 4,114,995 |
| 2025-02-25 | 2025-02-21 | 5.075 | 974,632 | -59,233 | 0.01% | 4,946,075 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,033,865 | -69,225 | 0.01% | 5,141,947 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,103,090 | -39,489 | 0.01% | 5,396,850 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,142,579 | +90,825 | 0.01% | 5,497,460 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,051,754 | +19,745 | 0.01% | 5,113,729 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,032,009 | -5,924 | 0.01% | 4,745,933 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,037,933 | +1,975 | 0.01% | 4,752,149 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,035,958 | +7,898 | 0.01% | 4,774,587 |
| 2025-02-04 | 2025-01-28 | 4.518 | 1,028,060 | -3,949 | 0.01% | 4,644,464 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,032,009 | -1,975 | 0.01% | 4,599,583 |
| 2025-01-15 | 2025-01-13 | 4.406 | 1,033,984 | +1,975 | 0.01% | 4,556,017 |
| 2025-01-14 | 2025-01-10 | 4.427 | 1,032,009 | -511,385 | 0.01% | 4,568,222 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,543,394 | +11,847 | 0.01% | 6,972,587 |
| 2025-01-08 | 2025-01-06 | 4.619 | 1,531,547 | -67,132 | 0.01% | 7,074,202 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,598,679 | -240,883 | 0.01% | 7,432,865 |
| 2025-01-06 | 2025-01-02 | 4.690 | 1,839,562 | -177,701 | 0.02% | 8,627,355 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,017,263 | +7,897 | 0.02% | 9,767,259 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,009,366 | +9,873 | 0.02% | 9,729,023 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,999,493 | -9,873 | 0.02% | 9,721,726 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,009,366 | +9,873 | 0.02% | 9,423,719 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,999,493 | -15,796 | 0.02% | 9,377,415 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,015,289 | +88,851 | 0.02% | 9,798,528 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,926,438 | +5,923 | 0.02% | 10,049,502 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,920,515 | +39,489 | 0.02% | 9,571,171 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,881,026 | +67,132 | 0.02% | 9,507,747 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,813,894 | -2,291 | 0.02% | 9,278,666 |
| 2024-11-26 | 2024-11-22 | 5.156 | 1,816,185 | +29,617 | 0.02% | 9,363,973 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,786,568 | +39,489 | 0.02% | 9,663,692 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,747,079 | +9,873 | 0.02% | 9,467,790 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,737,206 | -256,680 | 0.02% | 9,414,286 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,993,886 | +7,898 | 0.02% | 10,987,060 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,985,988 | +3,949 | 0.02% | 10,601,553 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,982,039 | -78,978 | 0.02% | 12,556,666 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,061,017 | +54,148 | 0.02% | 13,292,851 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,006,869 | -38,452 | 0.02% | 12,922,738 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,045,321 | +9,613 | 0.02% | 13,255,447 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,035,708 | -3,845 | 0.02% | 13,489,622 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,039,553 | -1,923 | 0.02% | 13,684,835 |
| 2024-10-23 | 2024-10-21 | 6.689 | 2,041,476 | -49,987 | 0.02% | 13,655,265 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,091,463 | +115,355 | 0.02% | 14,294,219 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,976,108 | -76,903 | 0.02% | 12,868,558 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,053,011 | -1,923 | 0.02% | 14,244,984 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,054,934 | -15,380 | 0.02% | 14,942,385 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,070,314 | -119,201 | 0.02% | 14,472,727 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,189,515 | -55,754 | 0.02% | 16,034,870 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,245,269 | -32,684 | 0.02% | 16,630,038 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,277,953 | +167,264 | 0.02% | 16,137,518 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,110,689 | -144,193 | 0.02% | 13,657,132 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,254,882 | +77,057 | 0.02% | 15,082,720 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,177,825 | +246,090 | 0.02% | 13,706,394 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,931,735 | -213,406 | 0.02% | 11,353,790 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,145,141 | +649,833 | 0.02% | 12,184,097 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,495,308 | -119,200 | 0.01% | 8,150,923 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,614,508 | -5,768 | 0.01% | 8,699,911 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,620,276 | +13,458 | 0.01% | 8,309,613 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,606,818 | -428,736 | 0.01% | 8,340,884 |
| 2024-09-23 | 2024-09-19 | 4.879 | 2,035,554 | -48,065 | 0.02% | 9,931,168 |
| 2024-09-20 | 2024-09-17 | 4.837 | 2,083,619 | +46,296 | 0.02% | 10,078,969 |
| 2024-09-17 | 2024-09-13 | 4.754 | 2,037,323 | -1,922 | 0.02% | 9,685,476 |
| 2024-09-11 | 2024-09-09 | 4.848 | 2,039,245 | +48,064 | 0.02% | 9,885,535 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,991,181 | +9,613 | 0.02% | 10,046,097 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,981,568 | -48,065 | 0.02% | 9,956,369 |
| 2024-09-04 | 2024-09-02 | 4.931 | 2,029,633 | +48,065 | 0.02% | 10,007,849 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,981,568 | -48,065 | 0.02% | 9,935,755 |
| 2024-08-30 | 2024-08-28 | 4.900 | 2,029,633 | +48,065 | 0.02% | 9,944,508 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,981,568 | -3,845 | 0.02% | 9,956,369 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,985,413 | +51,910 | 0.02% | 9,748,498 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,933,503 | +34,606 | 0.02% | 9,775,208 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,898,897 | +49,987 | 0.02% | 11,220,045 |
| 2024-08-22 | 2024-08-20 | 6.262 | 1,848,910 | +48,065 | 0.02% | 11,578,629 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,800,845 | -96,129 | 0.02% | 11,427,495 |
| 2024-08-12 | 2024-08-08 | 6.179 | 1,896,974 | -23,071 | 0.02% | 11,721,756 |
| 2024-08-09 | 2024-08-07 | 6.158 | 1,920,045 | -48,065 | 0.02% | 11,824,369 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,968,110 | +22,917 | 0.02% | 11,956,583 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,945,193 | +48,065 | 0.02% | 11,574,536 |
| 2024-08-06 | 2024-08-02 | 5.982 | 1,897,128 | +3,845 | 0.02% | 11,347,739 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,893,283 | +96,129 | 0.02% | 11,600,473 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,797,154 | +9,613 | 0.02% | 11,852,758 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,787,541 | +492,181 | 0.02% | 13,053,831 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,295,360 | -48,064 | 0.01% | 9,365,267 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,343,424 | +30,761 | 0.01% | 9,656,862 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,312,663 | +38,452 | 0.01% | 9,521,676 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,274,211 | +214,436 | 0.01% | 9,134,496 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,059,775 | -470,794 | 0.01% | 7,912,404 |
| 2024-05-27 | 2024-05-23 | 6.840 | 1,530,569 | +5,650 | 0.01% | 10,468,350 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,524,919 | +5,649 | 0.01% | 10,543,073 |
| 2024-05-23 | 2024-05-21 | 6.978 | 1,519,270 | +5,650 | 0.01% | 10,600,828 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,513,620 | -13,182 | 0.01% | 10,882,909 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,526,802 | -178,902 | 0.01% | 10,734,459 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,705,704 | +3,766 | 0.02% | 12,119,068 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,701,938 | -9,416 | 0.02% | 12,218,837 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,711,354 | +7,533 | 0.02% | 12,104,686 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,703,821 | -9,416 | 0.02% | 11,942,833 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,713,237 | +197,734 | 0.02% | 12,008,834 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,515,503 | -1,884 | 0.01% | 10,494,067 |
| 2024-04-17 | 2024-04-15 | 6.234 | 1,517,387 | +7,533 | 0.01% | 9,459,625 |
| 2024-04-16 | 2024-04-12 | 6.308 | 1,509,854 | +9,416 | 0.01% | 9,524,909 |
| 2024-04-12 | 2024-04-10 | 6.606 | 1,500,438 | +1,883 | 0.01% | 9,911,694 |
| 2024-04-11 | 2024-04-09 | 6.606 | 1,498,555 | +3,766 | 0.01% | 9,899,255 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,494,789 | -56,495 | 0.01% | 10,191,882 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,551,284 | -37,663 | 0.01% | 11,038,386 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,588,947 | +489,625 | 0.01% | 11,087,005 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,099,322 | -56,495 | 0.01% | 7,425,428 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,155,817 | -1,883 | 0.01% | 7,487,871 |
| 2024-02-23 | 2024-02-21 | 6.659 | 1,157,700 | +9,416 | 0.01% | 7,709,088 |
| 2024-02-22 | 2024-02-20 | 6.563 | 1,148,284 | -56,496 | 0.01% | 7,536,631 |
| 2024-02-20 | 2024-02-16 | 6.595 | 1,204,780 | +56,496 | 0.01% | 7,945,821 |
| 2024-02-19 | 2024-02-15 | 6.362 | 1,148,284 | +28,247 | 0.01% | 7,304,922 |
| 2024-02-08 | 2024-02-06 | 6.521 | 1,120,037 | +20,715 | 0.01% | 7,303,654 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,099,322 | -28,248 | 0.01% | 6,993,446 |
| 2024-01-29 | 2024-01-25 | 6.478 | 1,127,570 | +50,846 | 0.01% | 7,304,875 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,076,724 | -11,299 | 0.01% | 8,382,003 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,088,023 | -62,145 | 0.01% | 8,215,748 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,150,168 | +18,832 | 0.01% | 8,868,238 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,131,336 | +56,495 | 0.01% | 8,674,976 |
| 2023-12-28 | 2023-12-22 | 7.296 | 1,074,841 | -22,598 | 0.01% | 7,842,245 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,097,439 | -56,495 | 0.01% | 7,995,469 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,153,934 | -37,663 | 0.01% | 8,639,916 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,191,597 | -56,496 | 0.01% | 8,732,085 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,248,093 | +9,416 | 0.01% | 8,827,966 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,238,677 | -9,416 | 0.01% | 8,669,278 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,248,093 | -30,130 | 0.01% | 8,973,773 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,278,223 | -16,949 | 0.01% | 9,326,159 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,295,172 | +15,065 | 0.01% | 9,848,723 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,280,107 | +122,407 | 0.01% | 9,584,619 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,157,700 | +13,182 | 0.01% | 8,606,638 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,144,518 | +88,509 | 0.01% | 8,642,347 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,056,009 | +22,598 | 0.01% | 7,727,274 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,033,411 | +56,495 | 0.01% | 7,704,592 |
| 2023-11-20 | 2023-11-16 | 7.190 | 976,916 | +90,393 | 0.01% | 7,024,014 |
| 2023-11-17 | 2023-11-15 | 7.647 | 886,523 | +141,238 | 0.01% | 6,778,943 |
| 2023-11-07 | 2023-11-03 | 7.360 | 745,285 | -14,463 | 0.01% | 5,485,233 |
| 2023-11-03 | 2023-11-01 | 7.243 | 759,748 | -1,883 | 0.01% | 5,502,922 |
| 2023-11-02 | 2023-10-31 | 7.254 | 761,631 | -32,014 | 0.01% | 5,524,650 |
| 2023-11-01 | 2023-10-30 | 7.116 | 793,645 | +7,533 | 0.01% | 5,647,296 |
| 2023-10-31 | 2023-10-27 | 7.073 | 786,112 | -1,676,026 | 0.01% | 5,560,299 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,462,138 | -7,532 | 0.02% | 15,636,985 |
| 2023-10-24 | 2023-10-19 | 5.873 | 2,469,670 | +75,327 | 0.02% | 14,504,525 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,394,343 | -11,299 | 0.02% | 14,952,133 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,405,642 | -9,416 | 0.02% | 14,051,838 |
| 2023-10-10 | 2023-10-06 | 5.746 | 2,415,058 | -84,743 | 0.02% | 13,876,000 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,499,801 | +1,883 | 0.02% | 14,070,864 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,497,918 | +56,495 | 0.02% | 14,033,736 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,441,423 | +37,664 | 0.02% | 13,975,625 |
| 2023-10-03 | 2023-09-28 | 6.043 | 2,403,759 | -5,650 | 0.02% | 14,525,886 |
| 2023-09-29 | 2023-09-27 | 6.107 | 2,409,409 | -56,495 | 0.02% | 14,713,562 |
| 2023-09-26 | 2023-09-22 | 6.139 | 2,465,904 | -47,079 | 0.02% | 15,137,127 |
| 2023-09-21 | 2023-09-19 | 6.234 | 2,512,983 | -5,047 | 0.02% | 15,666,324 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,518,030 | +7,533 | 0.02% | 15,831,500 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,510,497 | -3,767 | 0.02% | 15,704,151 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,514,264 | -1,883 | 0.02% | 15,407,286 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,516,147 | -86,614 | 0.02% | 16,017,238 |
| 2023-09-04 | 2023-08-30 | 6.464 | 2,602,761 | -101,087 | 0.02% | 16,823,505 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,703,848 | -128,657 | 0.02% | 17,682,859 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,832,505 | +1,178,127 | 0.03% | 18,185,215 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,654,378 | +527,493 | 0.02% | 10,441,394 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,126,885 | +40,435 | 0.01% | 7,112,190 |
| 2023-08-18 | 2023-08-16 | 6.344 | 1,086,450 | +1,838 | 0.01% | 6,892,457 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,084,612 | +1,837 | 0.01% | 6,809,982 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,082,775 | +14,704 | 0.01% | 6,928,054 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,068,071 | +9,190 | 0.01% | 6,880,462 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,058,881 | -55,139 | 0.01% | 7,120,842 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,114,020 | -119,467 | 0.01% | 7,515,890 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,233,487 | +18,380 | 0.01% | 8,295,046 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,215,107 | +12,866 | 0.01% | 8,594,559 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,202,241 | +3,675 | 0.01% | 8,490,475 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,198,566 | +14,704 | 0.01% | 8,542,776 |
| 2023-07-31 | 2023-07-27 | 7.030 | 1,183,862 | +40,435 | 0.01% | 8,322,031 |
| 2023-07-24 | 2023-07-20 | 6.845 | 1,143,427 | +9,190 | 0.01% | 7,826,270 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,134,237 | -18,380 | 0.01% | 8,022,559 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,152,617 | +1,838 | 0.01% | 8,353,241 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,150,779 | +1,838 | 0.01% | 8,565,324 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,148,941 | +1,838 | 0.01% | 8,701,672 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,147,103 | -91,897 | 0.01% | 8,375,692 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,239,000 | -45,949 | 0.01% | 9,332,252 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,284,949 | +20,755 | 0.01% | 9,507,800 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,264,194 | +18,083 | 0.01% | 9,535,998 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,246,111 | -12,658 | 0.01% | 11,081,048 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,258,769 | -45,207 | 0.01% | 11,235,376 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,303,976 | -3,616 | 0.01% | 11,696,569 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,307,592 | +3,616 | 0.01% | 11,367,445 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,303,976 | +18,083 | 0.01% | 11,336,009 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,285,893 | -68,714 | 0.01% | 11,349,475 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,354,607 | +54,248 | 0.01% | 12,255,603 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,300,359 | -18,083 | 0.01% | 11,376,477 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,318,442 | -19,891 | 0.01% | 11,870,076 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,338,333 | +3,617 | 0.01% | 11,975,144 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,334,716 | -3,617 | 0.01% | 11,721,344 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,338,333 | -909,557 | 0.01% | 11,590,282 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,247,890 | +904,133 | 0.02% | 19,168,913 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,343,757 | +18,082 | 0.01% | 11,503,493 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,325,675 | -9,041 | 0.01% | 11,700,597 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,334,716 | -1,808 | 0.01% | 11,647,532 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,336,524 | -54,248 | 0.01% | 11,441,574 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,390,772 | -1,809 | 0.01% | 12,059,799 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,392,581 | +9,042 | 0.01% | 12,291,119 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,383,539 | +18,082 | 0.01% | 12,440,849 |
| 2023-03-09 | 2023-03-07 | 9.589 | 1,365,457 | +3,617 | 0.01% | 13,093,784 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,361,840 | -54,248 | 0.01% | 13,194,661 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,416,088 | +41,590 | 0.01% | 13,438,339 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,374,498 | +3,617 | 0.01% | 13,104,469 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,370,881 | +3,616 | 0.01% | 13,236,771 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,367,265 | -34,357 | 0.01% | 13,428,692 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,401,622 | -23,507 | 0.01% | 14,169,194 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,425,129 | +10,849 | 0.01% | 14,217,681 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,414,280 | -72,330 | 0.01% | 14,516,149 |
| 2023-01-31 | 2023-01-27 | 10.408 | 1,486,610 | -5,425 | 0.01% | 15,472,295 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,492,035 | -50,632 | 0.01% | 15,462,747 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,542,667 | +32,549 | 0.01% | 15,953,348 |
| 2023-01-26 | 2023-01-19 | 10.131 | 1,510,118 | +18,083 | 0.01% | 15,299,400 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,492,035 | -1,808 | 0.01% | 15,314,226 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,493,843 | -3,617 | 0.01% | 15,151,036 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,497,460 | +18,083 | 0.01% | 15,187,721 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,479,377 | -267,623 | 0.01% | 14,775,244 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,747,000 | +10,849 | 0.02% | 16,713,872 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,736,151 | -14,466 | 0.02% | 16,552,470 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,750,617 | -54,248 | 0.02% | 16,884,013 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,804,865 | +3,617 | 0.02% | 17,227,552 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,801,248 | +65,097 | 0.02% | 17,113,338 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,736,151 | -9,041 | 0.02% | 15,976,398 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,745,192 | -47,015 | 0.02% | 16,310,526 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,792,207 | +9,041 | 0.02% | 16,650,815 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,783,166 | -1,808 | 0.02% | 16,349,872 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,784,974 | -1,157 | 0.02% | 16,287,480 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,786,131 | -9,042 | 0.02% | 16,989,469 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,795,173 | +18,083 | 0.02% | 17,015,910 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,777,090 | +112,112 | 0.02% | 17,158,990 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,664,978 | +1,809 | 0.02% | 15,100,468 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,663,169 | +110,304 | 0.02% | 15,764,683 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,552,865 | -14,466 | 0.01% | 14,289,765 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,567,331 | +27,124 | 0.01% | 14,734,917 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,540,207 | +5,424 | 0.01% | 14,616,198 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,534,783 | +52,440 | 0.01% | 14,700,528 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,482,343 | +66,906 | 0.01% | 15,542,651 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,415,437 | -5,425 | 0.01% | 14,230,576 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,420,862 | +41,590 | 0.01% | 14,426,555 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,379,272 | +54,248 | 0.01% | 15,239,947 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,325,024 | +27,124 | 0.01% | 14,347,442 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,297,900 | +32,549 | 0.01% | 13,852,769 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,265,351 | +16,274 | 0.01% | 14,079,170 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,249,077 | -90,413 | 0.01% | 13,580,344 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,339,490 | +10,850 | 0.01% | 14,726,309 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,328,640 | -3,617 | 0.01% | 14,959,709 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,332,257 | -41,590 | 0.01% | 14,941,494 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,373,847 | -45,207 | 0.01% | 14,420,245 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,419,054 | +45,207 | 0.01% | 14,675,016 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,373,847 | -5,425 | 0.01% | 14,389,854 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,379,272 | -408,668 | 0.01% | 13,805,958 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,787,940 | -2,361,593 | 0.02% | 19,814,755 |
| 2022-11-03 | 2022-11-01 | 9.733 | 4,149,533 | -5,425 | 0.04% | 40,387,777 |
| 2022-10-28 | 2022-10-26 | 9.611 | 4,154,958 | -3,616 | 0.04% | 39,935,071 |
| 2022-10-26 | 2022-10-24 | 9.136 | 4,158,574 | +77,755 | 0.04% | 37,992,033 |
| 2022-10-25 | 2022-10-21 | 9.434 | 4,080,819 | -5,425 | 0.04% | 38,500,327 |
| 2022-10-21 | 2022-10-19 | 9.003 | 4,086,244 | -45,206 | 0.04% | 36,788,896 |
| 2022-10-20 | 2022-10-18 | 9.313 | 4,131,450 | +19,891 | 0.04% | 38,475,356 |
| 2022-10-19 | 2022-10-17 | 8.915 | 4,111,559 | -5,425 | 0.04% | 36,653,008 |
| 2022-10-18 | 2022-10-14 | 8.870 | 4,116,984 | -27,124 | 0.04% | 36,519,229 |
| 2022-10-17 | 2022-10-13 | 8.539 | 4,144,108 | -12,730 | 0.04% | 35,384,773 |
| 2022-10-12 | 2022-10-10 | 8.406 | 4,156,838 | -18,083 | 0.04% | 34,941,757 |
| 2022-10-11 | 2022-10-07 | 8.472 | 4,174,921 | -72,331 | 0.04% | 35,370,816 |
| 2022-10-10 | 2022-10-06 | 8.461 | 4,247,252 | -860,733 | 0.04% | 35,936,644 |
| 2022-10-07 | 2022-10-05 | 8.583 | 5,107,985 | -16,275 | 0.05% | 43,840,892 |
| 2022-10-06 | 2022-10-03 | 8.627 | 5,124,260 | -650,975 | 0.05% | 44,207,282 |
| 2022-10-05 | 2022-09-30 | 8.605 | 5,775,235 | -584,069 | 0.05% | 49,695,528 |
| 2022-10-03 | 2022-09-29 | 8.351 | 6,359,304 | -634,701 | 0.06% | 53,103,676 |
| 2022-09-30 | 2022-09-28 | 8.185 | 6,994,005 | +5,425 | 0.06% | 57,243,438 |
| 2022-09-28 | 2022-09-26 | 7.897 | 6,988,580 | +3,616 | 0.06% | 55,189,340 |
| 2022-09-26 | 2022-09-22 | 7.864 | 6,984,964 | +3,617 | 0.06% | 54,929,017 |
| 2022-09-23 | 2022-09-21 | 7.997 | 6,981,347 | +10,849 | 0.06% | 55,827,165 |
| 2022-09-21 | 2022-09-19 | 8.118 | 6,970,498 | +7,233 | 0.06% | 56,588,466 |
| 2022-09-20 | 2022-09-16 | 8.417 | 6,963,265 | +3,617 | 0.06% | 58,609,178 |
| 2022-09-19 | 2022-09-15 | 8.528 | 6,959,648 | +3,616 | 0.06% | 59,348,494 |
| 2022-09-08 | 2022-09-06 | 8.738 | 6,956,032 | +88,051 | 0.06% | 60,779,443 |
| 2022-08-29 | 2022-08-25 | 8.861 | 6,867,981 | -107,122 | 0.06% | 60,856,379 |
| 2022-08-24 | 2022-08-22 | 9.051 | 6,975,103 | +89,269 | 0.07% | 63,133,887 |
| 2022-08-12 | 2022-08-10 | 9.298 | 6,885,834 | -128,547 | 0.06% | 64,022,876 |
| 2022-08-09 | 2022-08-05 | 9.544 | 7,014,381 | +714,150 | 0.07% | 66,946,748 |
| 2022-08-04 | 2022-08-02 | 9.029 | 6,300,231 | +17,853 | 0.06% | 56,884,252 |
| 2022-08-02 | 2022-07-29 | 9.623 | 6,282,378 | +39,279 | 0.06% | 60,452,987 |
| 2022-08-01 | 2022-07-28 | 9.757 | 6,243,099 | -10,713 | 0.06% | 60,914,252 |
| 2022-07-29 | 2022-07-27 | 9.331 | 6,253,812 | -17,853 | 0.06% | 58,356,651 |
| 2022-07-22 | 2022-07-20 | 9.365 | 6,271,665 | -1,072 | 0.06% | 58,734,012 |
| 2022-07-19 | 2022-07-15 | 9.175 | 6,272,737 | +8,927 | 0.06% | 57,549,495 |
| 2022-07-15 | 2022-07-13 | 8.928 | 6,263,810 | +1,786 | 0.06% | 55,923,898 |
| 2022-07-14 | 2022-07-12 | 9.354 | 6,262,024 | +17,853 | 0.06% | 58,573,576 |
| 2022-07-13 | 2022-07-11 | 9.309 | 6,244,171 | +53,562 | 0.06% | 58,126,791 |
| 2022-07-12 | 2022-07-08 | 9.488 | 6,190,609 | -71,415 | 0.06% | 58,737,752 |
| 2022-07-11 | 2022-07-07 | 8.962 | 6,262,024 | -80,342 | 0.06% | 56,118,397 |
| 2022-07-07 | 2022-07-05 | 9.074 | 6,342,366 | +44,634 | 0.06% | 57,548,878 |
| 2022-07-05 | 2022-06-30 | 8.726 | 6,297,732 | +137,474 | 0.06% | 54,956,893 |
| 2022-07-04 | 2022-06-29 | 8.547 | 6,160,258 | +3,571 | 0.06% | 52,653,104 |
| 2022-06-28 | 2022-06-24 | 8.749 | 6,156,687 | -5,356 | 0.06% | 53,864,006 |
| 2022-06-27 | 2022-06-23 | 8.525 | 6,162,043 | -12,498 | 0.06% | 52,530,305 |
| 2022-06-24 | 2022-06-22 | 8.200 | 6,174,541 | -1,785 | 0.06% | 50,630,976 |
| 2022-06-21 | 2022-06-17 | 8.021 | 6,176,326 | -16,783 | 0.06% | 49,538,605 |
| 2022-06-20 | 2022-06-16 | 7.886 | 6,193,109 | +178,538 | 0.06% | 48,840,705 |
| 2022-06-17 | 2022-06-15 | 8.066 | 6,014,571 | +392,782 | 0.06% | 48,510,717 |
| 2022-06-16 | 2022-06-14 | 8.010 | 5,621,789 | +1,151,567 | 0.05% | 45,027,841 |
| 2022-06-15 | 2022-06-13 | 8.066 | 4,470,222 | +357,075 | 0.04% | 36,054,720 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,113,147 | -28,566 | 0.04% | 34,142,316 |
| 2022-06-13 | 2022-06-09 | 8.458 | 4,141,713 | -571,320 | 0.04% | 35,028,980 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,713,033 | +451,700 | 0.04% | 40,388,940 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,261,333 | +476,695 | 0.04% | 35,229,167 |
| 2022-06-08 | 2022-06-06 | 8.357 | 3,784,638 | +74,986 | 0.04% | 31,627,416 |
| 2022-06-07 | 2022-06-02 | 8.379 | 3,709,652 | +198,176 | 0.03% | 31,083,886 |
| 2022-06-06 | 2022-06-01 | 8.838 | 3,511,476 | +224,958 | 0.03% | 31,036,107 |
| 2022-06-02 | 2022-05-31 | 9.410 | 3,286,518 | -21,425 | 0.03% | 30,925,437 |
| 2022-06-01 | 2022-05-30 | 9.064 | 3,307,943 | +116,050 | 0.03% | 29,983,002 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,191,893 | +59,341 | 0.03% | 27,700,020 |
| 2022-05-30 | 2022-05-26 | 8.440 | 3,132,552 | -123,412 | 0.03% | 26,438,788 |
| 2022-05-27 | 2022-05-25 | 8.894 | 3,255,964 | +5,289 | 0.03% | 28,957,827 |
| 2022-05-26 | 2022-05-24 | 8.803 | 3,250,675 | -40,549 | 0.03% | 28,615,780 |
| 2022-05-10 | 2022-05-05 | 9.223 | 3,291,224 | -7,052 | 0.03% | 30,354,166 |
| 2022-05-06 | 2022-05-04 | 9.053 | 3,298,276 | -35,261 | 0.03% | 29,857,965 |
| 2022-05-04 | 2022-04-29 | 9.189 | 3,333,537 | +112,834 | 0.03% | 30,630,960 |
| 2022-05-03 | 2022-04-28 | 9.257 | 3,220,703 | -246,824 | 0.03% | 29,813,376 |
| 2022-04-26 | 2022-04-22 | 9.336 | 3,467,527 | +1,763 | 0.03% | 32,373,526 |
| 2022-04-22 | 2022-04-20 | 9.438 | 3,465,764 | +35,260 | 0.03% | 32,710,910 |
| 2022-04-21 | 2022-04-19 | 9.382 | 3,430,504 | -96,684 | 0.03% | 32,183,536 |
| 2022-04-20 | 2022-04-14 | 9.654 | 3,527,188 | -215,090 | 0.03% | 34,050,891 |
| 2022-04-14 | 2022-04-12 | 9.552 | 3,742,278 | -102,256 | 0.04% | 35,745,259 |
| 2022-04-13 | 2022-04-11 | 9.540 | 3,844,534 | +8,816 | 0.04% | 36,678,369 |
| 2022-04-11 | 2022-04-07 | 9.960 | 3,835,718 | -72,285 | 0.04% | 38,204,234 |
| 2022-04-08 | 2022-04-06 | 10.017 | 3,908,003 | +474,255 | 0.04% | 39,145,866 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,433,748 | +47,602 | 0.03% | 36,226,109 |
| 2022-04-06 | 2022-04-01 | 10.028 | 3,386,146 | +119,886 | 0.03% | 33,956,918 |
| 2022-04-04 | 2022-03-31 | 10.266 | 3,266,260 | +29,972 | 0.03% | 33,532,787 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,236,288 | -17,631 | 0.03% | 34,950,583 |
| 2022-03-29 | 2022-03-25 | 10.334 | 3,253,919 | -347,316 | 0.03% | 33,627,566 |
| 2022-03-28 | 2022-03-24 | 10.607 | 3,601,235 | -133,991 | 0.03% | 38,197,364 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,735,226 | +49,365 | 0.04% | 38,855,861 |
| 2022-03-24 | 2022-03-22 | 9.881 | 3,685,861 | +59,943 | 0.04% | 36,418,950 |
| 2022-03-22 | 2022-03-18 | 9.960 | 3,625,918 | +100,493 | 0.03% | 36,114,600 |
| 2022-03-21 | 2022-03-17 | 10.062 | 3,525,425 | -8,815 | 0.03% | 35,473,612 |
| 2022-03-18 | 2022-03-16 | 9.393 | 3,534,240 | +26,445 | 0.03% | 33,196,836 |
| 2022-03-10 | 2022-03-08 | 9.926 | 3,507,795 | -35,260 | 0.03% | 34,818,702 |
| 2022-03-03 | 2022-03-01 | 10.198 | 3,543,055 | +31,734 | 0.03% | 36,133,323 |
| 2022-03-02 | 2022-02-28 | 10.493 | 3,511,321 | -334,976 | 0.03% | 36,845,341 |
| 2022-03-01 | 2022-02-25 | 10.482 | 3,846,297 | -68,758 | 0.04% | 40,316,712 |
| 2022-02-28 | 2022-02-24 | 10.312 | 3,915,055 | -51,128 | 0.04% | 40,371,238 |
| 2022-02-25 | 2022-02-23 | 10.788 | 3,966,183 | +93,441 | 0.04% | 42,788,157 |
| 2022-02-24 | 2022-02-22 | 10.618 | 3,872,742 | +28,208 | 0.04% | 41,121,101 |
| 2022-02-23 | 2022-02-21 | 10.970 | 3,844,534 | -248,587 | 0.04% | 42,173,583 |
| 2022-02-16 | 2022-02-14 | 10.675 | 4,093,121 | -45,839 | 0.04% | 43,693,267 |
| 2022-02-15 | 2022-02-11 | 10.584 | 4,138,960 | +91,678 | 0.04% | 43,806,967 |
| 2022-02-11 | 2022-02-09 | 10.992 | 4,047,282 | -81,099 | 0.04% | 44,489,503 |
| 2022-02-08 | 2022-02-04 | 10.856 | 4,128,381 | +183,355 | 0.04% | 44,818,986 |
| 2022-01-27 | 2022-01-25 | 10.493 | 3,945,026 | +19,393 | 0.04% | 41,396,337 |
| 2022-01-26 | 2022-01-24 | 10.822 | 3,925,633 | -111,071 | 0.04% | 42,484,292 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,036,704 | -183,355 | 0.04% | 45,197,496 |
| 2022-01-24 | 2022-01-20 | 11.106 | 4,220,059 | +61,706 | 0.04% | 46,867,472 |
| 2022-01-21 | 2022-01-19 | 11.026 | 4,158,353 | -44,076 | 0.04% | 45,851,963 |
| 2022-01-20 | 2022-01-18 | 10.868 | 4,202,429 | +118,123 | 0.04% | 45,670,547 |
| 2022-01-19 | 2022-01-17 | 11.231 | 4,084,306 | -105,781 | 0.04% | 45,869,476 |
| 2022-01-18 | 2022-01-14 | 10.890 | 4,190,087 | -185,119 | 0.04% | 45,631,484 |
| 2022-01-17 | 2022-01-13 | 10.607 | 4,375,206 | +14,105 | 0.04% | 46,406,673 |
| 2022-01-14 | 2022-01-12 | 10.482 | 4,361,101 | +1,810,631 | 0.04% | 45,712,864 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,550,470 | +712,264 | 0.02% | 26,762,844 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,838,206 | -17,630 | 0.02% | 19,434,815 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,855,836 | -8,815 | 0.02% | 18,484,360 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,864,651 | -17,630 | 0.02% | 18,212,561 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,882,281 | +70,521 | 0.02% | 17,979,055 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,811,760 | -141,042 | 0.02% | 17,778,171 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,952,802 | -10,579 | 0.02% | 18,763,417 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,963,381 | +14,105 | 0.02% | 18,865,065 |
| 2022-01-03 | 2021-12-29 | 9.302 | 1,949,276 | +35,260 | 0.02% | 18,132,492 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,914,016 | +81,100 | 0.02% | 17,913,062 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,832,916 | -8,816 | 0.02% | 17,029,299 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,841,732 | +1,763 | 0.02% | 16,839,601 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,839,969 | -31,734 | 0.02% | 17,011,336 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,871,703 | -17,630 | 0.02% | 17,410,895 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,889,333 | +555,354 | 0.02% | 18,067,847 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,333,979 | -116,360 | 0.01% | 13,014,208 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,450,339 | -42,313 | 0.01% | 14,248,126 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,492,652 | +52,891 | 0.01% | 13,800,235 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,439,761 | +42,313 | 0.01% | 13,245,903 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,397,448 | -158,673 | 0.01% | 12,935,885 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,556,121 | +79,337 | 0.01% | 14,263,465 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,476,784 | +52,891 | 0.01% | 13,854,562 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,423,893 | -319,109 | 0.01% | 13,406,820 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,743,002 | +5,289 | 0.02% | 16,292,788 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,737,713 | +24,683 | 0.02% | 16,065,934 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,713,030 | +68,758 | 0.02% | 15,585,102 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,644,272 | +149,857 | 0.02% | 15,239,336 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,494,415 | -29,971 | 0.01% | 14,070,827 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,524,386 | -8,815 | 0.01% | 14,647,000 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,533,201 | +5,289 | 0.01% | 14,366,450 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,527,912 | +162,199 | 0.01% | 14,230,227 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,365,713 | +8,815 | 0.01% | 12,951,976 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,356,898 | -24,683 | 0.01% | 12,899,163 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,381,581 | -52,891 | 0.01% | 12,553,915 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,434,472 | +1,763 | 0.01% | 12,855,515 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,432,709 | -37,023 | 0.01% | 12,823,463 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,469,732 | -51,128 | 0.01% | 13,671,694 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,520,860 | -33,075 | 0.01% | 14,889,165 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,553,935 | -7,052 | 0.01% | 15,248,224 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,560,987 | -7,052 | 0.01% | 15,264,299 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,568,039 | -8,815 | 0.01% | 15,920,262 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,576,854 | +68,758 | 0.01% | 16,260,193 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,508,096 | +21,157 | 0.01% | 14,798,422 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,486,939 | +29,971 | 0.01% | 14,590,816 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,456,968 | +8,815 | 0.01% | 14,875,201 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,448,153 | +14,104 | 0.01% | 15,146,618 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,434,049 | +1,764 | 0.01% | 14,917,761 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,432,285 | +3,526 | 0.01% | 14,948,155 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,428,759 | -42,313 | 0.01% | 15,073,435 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,471,072 | -26,446 | 0.01% | 16,087,230 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,497,518 | +8,816 | 0.01% | 16,053,664 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,488,702 | +10,578 | 0.01% | 16,026,707 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,478,124 | +14,104 | 0.01% | 15,761,917 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,464,020 | +17,630 | 0.01% | 15,246,144 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,446,390 | +8,815 | 0.01% | 15,620,419 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,437,575 | -98,729 | 0.01% | 15,818,765 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,536,304 | -179,829 | 0.01% | 16,940,013 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,716,133 | +7,052 | 0.02% | 19,059,169 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,709,081 | -79,337 | 0.02% | 18,962,752 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,788,418 | +151,132 | 0.02% | 19,679,365 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,637,286 | +36,719 | 0.02% | 18,447,085 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,600,567 | +6,994 | 0.02% | 18,307,997 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,593,573 | +185,340 | 0.02% | 18,027,489 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,408,233 | +8,742 | 0.01% | 15,930,807 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,399,491 | +143,376 | 0.01% | 15,415,704 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,256,115 | +52,455 | 0.01% | 15,086,402 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,203,660 | -157,364 | 0.01% | 14,511,470 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,361,024 | +38,467 | 0.01% | 15,785,950 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,322,557 | +3,497 | 0.01% | 16,640,795 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,319,060 | +26,227 | 0.01% | 16,958,906 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,292,833 | -8,743 | 0.01% | 16,178,071 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,301,576 | -8,742 | 0.01% | 16,168,374 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,310,318 | +3,497 | 0.01% | 15,707,424 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,306,821 | -24,479 | 0.01% | 15,964,464 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,331,300 | +6,994 | 0.01% | 15,380,281 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,324,306 | -145,125 | 0.01% | 14,663,265 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,469,431 | -8,742 | 0.01% | 17,782,870 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,478,173 | -17,485 | 0.01% | 18,023,928 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,495,658 | -26,227 | 0.01% | 18,271,345 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,521,885 | +17,485 | 0.01% | 18,974,717 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,504,400 | +3,497 | 0.01% | 19,204,124 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,500,903 | -34,970 | 0.01% | 18,678,780 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,535,873 | +17,485 | 0.01% | 18,481,534 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,518,388 | -45,461 | 0.01% | 18,166,925 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,563,849 | -395,159 | 0.01% | 18,174,208 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,959,008 | -398,655 | 0.02% | 22,632,085 |
| 2021-07-09 | 2021-07-07 | 11.873 | 2,357,663 | -312,980 | 0.02% | 27,992,782 |
| 2021-07-08 | 2021-07-06 | 11.335 | 2,670,643 | -52,454 | 0.03% | 30,273,070 |
| 2021-07-07 | 2021-07-05 | 11.827 | 2,723,097 | -4,569,153 | 0.03% | 32,207,026 |
| 2021-07-06 | 2021-07-02 | 12.628 | 7,292,250 | -61,197 | 0.07% | 92,086,846 |
| 2021-07-05 | 2021-06-30 | 12.857 | 7,353,447 | +36,718 | 0.07% | 94,541,885 |
| 2021-07-02 | 2021-06-29 | 12.925 | 7,316,729 | +19,233 | 0.07% | 94,571,960 |
| 2021-06-28 | 2021-06-24 | 13.200 | 7,297,496 | -24,478 | 0.07% | 96,326,693 |
| 2021-06-25 | 2021-06-23 | 13.246 | 7,321,974 | -41,964 | 0.07% | 96,984,810 |
| 2021-06-24 | 2021-06-22 | 13.291 | 7,363,938 | -1,749 | 0.07% | 97,877,581 |
| 2021-06-22 | 2021-06-18 | 13.291 | 7,365,687 | +554,271 | 0.07% | 97,900,828 |
| 2021-06-21 | 2021-06-17 | 13.612 | 6,811,416 | -40,215 | 0.07% | 92,715,286 |
| 2021-06-17 | 2021-06-15 | 14.184 | 6,851,631 | +27,976 | 0.07% | 97,181,283 |
| 2021-06-16 | 2021-06-11 | 14.252 | 6,823,655 | -10,211 | 0.07% | 97,252,793 |
| 2021-06-11 | 2021-06-09 | 13.909 | 6,833,866 | +10,491 | 0.07% | 95,053,259 |
| 2021-06-10 | 2021-06-08 | 14.069 | 6,823,375 | +2,195,753 | 0.07% | 96,000,021 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,627,622 | +952,927 | 0.04% | 65,001,477 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,674,695 | -36,719 | 0.04% | 50,523,420 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,711,414 | -1,748 | 0.04% | 51,877,326 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,713,162 | +1,223,942 | 0.04% | 51,646,923 |
| 2021-06-02 | 2021-05-31 | 13.932 | 2,489,220 | +792,066 | 0.02% | 34,679,877 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,697,154 | +12,240 | 0.02% | 22,635,327 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,684,914 | -1,749 | 0.02% | 23,127,355 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,686,663 | -52,455 | 0.02% | 22,688,335 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,739,118 | -895,226 | 0.02% | 22,956,297 |
| 2021-05-26 | 2021-05-24 | 13.223 | 2,634,344 | +928,448 | 0.03% | 34,833,515 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,705,896 | +19,233 | 0.02% | 21,953,325 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,686,663 | +13,602 | 0.02% | 21,277,921 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,673,061 | +3,469 | 0.02% | 21,530,768 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,669,592 | +39,891 | 0.02% | 20,947,047 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,629,701 | -523,785 | 0.02% | 20,484,152 |
| 2021-05-17 | 2021-05-13 | 11.382 | 2,153,486 | -50,298 | 0.02% | 24,509,969 |
| 2021-05-14 | 2021-05-12 | 11.439 | 2,203,784 | -8,672 | 0.02% | 25,209,501 |
| 2021-05-13 | 2021-05-11 | 11.301 | 2,212,456 | +261,893 | 0.02% | 25,002,548 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,950,563 | +5,203 | 0.02% | 21,930,481 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,945,360 | -8,672 | 0.02% | 21,311,162 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,954,032 | -8,672 | 0.02% | 21,744,155 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,962,704 | +8,672 | 0.02% | 21,546,429 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,954,032 | -34,687 | 0.02% | 22,104,680 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,988,719 | +3,468 | 0.02% | 22,153,079 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,985,251 | -12,140 | 0.02% | 22,091,555 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,997,391 | -8,672 | 0.02% | 22,848,533 |
| 2021-04-26 | 2021-04-22 | 11.070 | 2,006,063 | -8,672 | 0.02% | 22,207,484 |
| 2021-04-22 | 2021-04-20 | 11.070 | 2,014,735 | -19,079 | 0.02% | 22,303,484 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,033,814 | -112,735 | 0.02% | 22,866,484 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,146,549 | -86,719 | 0.02% | 23,638,925 |
| 2021-04-16 | 2021-04-14 | 11.139 | 2,233,268 | -194,252 | 0.02% | 24,877,201 |
| 2021-04-13 | 2021-04-09 | 10.943 | 2,427,520 | +27,750 | 0.02% | 26,565,169 |
| 2021-04-01 | 2021-03-30 | 10.782 | 2,399,770 | -6,937 | 0.02% | 25,874,072 |
| 2021-03-31 | 2021-03-29 | 10.459 | 2,406,707 | -17,344 | 0.02% | 25,171,788 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,424,051 | +206,392 | 0.02% | 24,905,944 |
| 2021-03-26 | 2021-03-24 | 10.390 | 2,217,659 | +58,969 | 0.02% | 23,041,095 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,158,690 | +223,737 | 0.02% | 22,951,166 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,934,953 | +86,719 | 0.02% | 21,241,781 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,848,234 | +41,625 | 0.02% | 20,566,852 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,806,609 | +150,892 | 0.02% | 19,978,659 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,655,717 | +60,704 | 0.02% | 18,901,874 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,595,013 | -109,267 | 0.02% | 18,245,655 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,704,280 | -19,078 | 0.02% | 18,552,246 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,723,358 | -8,672 | 0.02% | 18,899,033 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,732,030 | -246,283 | 0.02% | 19,293,725 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,978,313 | -57,235 | 0.02% | 19,869,947 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,035,548 | +55,500 | 0.02% | 19,435,478 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,980,048 | -426,659 | 0.02% | 19,179,556 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,406,707 | -83,251 | 0.02% | 23,978,417 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,489,958 | -208,126 | 0.02% | 23,716,774 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,698,084 | -43,360 | 0.03% | 25,201,363 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,741,444 | -404,113 | 0.03% | 26,301,848 |
| 2021-02-25 | 2021-02-23 | 9.859 | 3,145,557 | -17,344 | 0.03% | 31,013,246 |
| 2021-02-24 | 2021-02-22 | 9.698 | 3,162,901 | -69,375 | 0.03% | 30,673,628 |
| 2021-02-23 | 2021-02-19 | 9.963 | 3,232,276 | -404,113 | 0.03% | 32,203,697 |
| 2021-02-22 | 2021-02-18 | 9.537 | 3,636,389 | -6,590 | 0.04% | 34,678,428 |
| 2021-02-19 | 2021-02-17 | 9.686 | 3,642,979 | +6,937 | 0.04% | 35,287,387 |
| 2021-02-18 | 2021-02-16 | 9.513 | 3,636,042 | +3,469 | 0.04% | 34,591,261 |
| 2021-02-16 | 2021-02-09 | 9.387 | 3,632,573 | +41,625 | 0.03% | 34,097,482 |
| 2021-02-10 | 2021-02-08 | 9.329 | 3,590,948 | +19,078 | 0.03% | 33,499,721 |
| 2021-02-09 | 2021-02-05 | 9.387 | 3,571,870 | +1,735 | 0.03% | 33,527,688 |
| 2021-02-08 | 2021-02-04 | 9.652 | 3,570,135 | +209,861 | 0.03% | 34,458,284 |
| 2021-02-05 | 2021-02-03 | 9.859 | 3,360,274 | +313,924 | 0.03% | 33,130,223 |
| 2021-02-04 | 2021-02-02 | 10.171 | 3,046,350 | -559,860 | 0.03% | 30,983,604 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,606,210 | -8,672 | 0.03% | 33,600,514 |
| 2021-02-02 | 2021-01-29 | 9.133 | 3,614,882 | +107,532 | 0.03% | 33,014,358 |
| 2021-02-01 | 2021-01-28 | 9.421 | 3,507,350 | +1,734 | 0.03% | 33,043,399 |
| 2021-01-28 | 2021-01-26 | 9.537 | 3,505,616 | +123,142 | 0.03% | 33,431,311 |
| 2021-01-27 | 2021-01-25 | 9.779 | 3,382,474 | +173,439 | 0.03% | 33,076,068 |
| 2021-01-26 | 2021-01-22 | 9.917 | 3,209,035 | -555 | 0.03% | 31,824,124 |
| 2021-01-25 | 2021-01-21 | 10.148 | 3,209,590 | -54,599 | 0.03% | 32,569,852 |
| 2021-01-22 | 2021-01-20 | 10.205 | 3,264,189 | -140,485 | 0.03% | 33,312,108 |
| 2021-01-21 | 2021-01-19 | 9.767 | 3,404,674 | +48,562 | 0.03% | 33,253,893 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,356,112 | -10,406 | 0.03% | 30,767,140 |
| 2021-01-19 | 2021-01-15 | 9.214 | 3,366,518 | +15,610 | 0.03% | 31,017,820 |
| 2021-01-18 | 2021-01-14 | 9.306 | 3,350,908 | +29,831 | 0.03% | 31,183,122 |
| 2021-01-14 | 2021-01-12 | 9.398 | 3,321,077 | -164,767 | 0.03% | 31,211,893 |
| 2021-01-13 | 2021-01-11 | 9.260 | 3,485,844 | +17,344 | 0.03% | 32,278,032 |
| 2021-01-12 | 2021-01-08 | 9.398 | 3,468,500 | -86,719 | 0.03% | 32,597,392 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,555,219 | -215,065 | 0.03% | 32,920,427 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,770,284 | +62,438 | 0.04% | 35,346,642 |
| 2021-01-07 | 2021-01-05 | 9.110 | 3,707,846 | -393,706 | 0.04% | 33,777,876 |
| 2021-01-06 | 2021-01-04 | 9.202 | 4,101,552 | +88,454 | 0.04% | 37,742,848 |
| 2021-01-05 | 2020-12-31 | 9.144 | 4,013,098 | +48,216 | 0.04% | 36,697,502 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,964,882 | -331,268 | 0.04% | 35,799,386 |
| 2020-12-29 | 2020-12-24 | 8.764 | 4,296,150 | +27,750 | 0.04% | 37,651,006 |
| 2020-12-28 | 2020-12-22 | 8.810 | 4,268,400 | +69,375 | 0.04% | 37,604,691 |
| 2020-12-23 | 2020-12-21 | 8.937 | 4,199,025 | +10,407 | 0.04% | 37,526,124 |
| 2020-12-22 | 2020-12-18 | 9.041 | 4,188,618 | +8,672 | 0.04% | 37,867,826 |
| 2020-12-21 | 2020-12-17 | 9.329 | 4,179,946 | -84,985 | 0.04% | 38,994,445 |
| 2020-12-18 | 2020-12-16 | 8.960 | 4,264,931 | +416,253 | 0.04% | 38,213,479 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,848,678 | -52,032 | 0.04% | 33,773,789 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,900,710 | +8,672 | 0.04% | 32,206,256 |
| 2020-12-14 | 2020-12-10 | 8.395 | 3,892,038 | +83,390 | 0.04% | 32,673,225 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,808,648 | +6,937 | 0.04% | 32,807,640 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,801,711 | +1,735 | 0.04% | 33,230,116 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,799,976 | +86,719 | 0.04% | 33,872,239 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,713,257 | +43,360 | 0.04% | 33,398,977 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,669,897 | -209,861 | 0.04% | 33,389,847 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,879,758 | +138,751 | 0.04% | 33,330,702 |
| 2020-12-03 | 2020-12-01 | 8.545 | 3,741,007 | +232,408 | 0.04% | 31,966,146 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,508,599 | +1,734 | 0.03% | 30,951,288 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,506,865 | +284,440 | 0.03% | 30,733,795 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,222,425 | +95,391 | 0.03% | 28,835,540 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,127,034 | +320,862 | 0.03% | 28,306,476 |
| 2020-11-24 | 2020-11-20 | 9.433 | 2,806,172 | -32,953 | 0.03% | 26,469,829 |
| 2020-11-23 | 2020-11-19 | 9.467 | 2,839,125 | -8,672 | 0.03% | 26,878,883 |
| 2020-11-20 | 2020-11-18 | 9.444 | 2,847,797 | -4,509 | 0.03% | 26,895,305 |
| 2020-11-19 | 2020-11-17 | 9.398 | 2,852,306 | -555 | 0.03% | 26,806,325 |
| 2020-11-17 | 2020-11-13 | 9.606 | 2,852,861 | +34,687 | 0.03% | 27,403,698 |
| 2020-11-13 | 2020-11-11 | 9.421 | 2,818,174 | +50,575 | 0.03% | 26,550,543 |
| 2020-11-12 | 2020-11-10 | 9.421 | 2,767,599 | +5,203 | 0.03% | 26,074,067 |
| 2020-11-11 | 2020-11-09 | 9.444 | 2,762,396 | -32,953 | 0.03% | 26,088,757 |
| 2020-11-10 | 2020-11-06 | 9.525 | 2,795,349 | +1,734 | 0.03% | 26,625,614 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,793,615 | +1,735 | 0.03% | 27,060,100 |
| 2020-11-06 | 2020-11-04 | 9.375 | 2,791,880 | +105,797 | 0.03% | 26,174,045 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,686,083 | +60,218 | 0.03% | 25,089,268 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,625,865 | +32,607 | 0.03% | 24,375,404 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,593,258 | +203,617 | 0.02% | 24,431,568 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,389,641 | -121,407 | 0.04% | 23,147,042 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,511,048 | +794,003 | 0.04% | 24,351,996 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,717,045 | +301,784 | 0.03% | 16,909,201 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,415,261 | +111,001 | 0.02% | 14,361,598 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,304,260 | -50,298 | 0.02% | 13,551,037 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,354,558 | +97,126 | 0.02% | 13,948,664 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,257,432 | +57,235 | 0.02% | 13,340,002 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,200,197 | +50,297 | 0.02% | 13,410,960 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,149,900 | -1,734 | 0.02% | 33,436,424 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,151,634 | +438,367 | 0.02% | 33,656,828 |
| 2020-10-14 | 2020-10-09 | 28.893 | 713,267 | -2,168 | 0.02% | 20,608,549 |
| 2020-10-07 | 2020-10-05 | 27.712 | 715,435 | +2,168 | 0.02% | 19,826,390 |
| 2020-10-06 | 2020-09-30 | 27.675 | 713,267 | -3,252 | 0.02% | 19,739,990 |
| 2020-09-30 | 2020-09-28 | 27.270 | 716,519 | +78,047 | 0.02% | 19,539,151 |
| 2020-09-29 | 2020-09-25 | 27.417 | 638,472 | +1,084 | 0.02% | 17,505,084 |
| 2020-09-25 | 2020-09-23 | 28.561 | 637,388 | -16,260 | 0.02% | 18,204,484 |
| 2020-09-24 | 2020-09-22 | 28.303 | 653,648 | +1,084 | 0.02% | 18,500,047 |
| 2020-09-21 | 2020-09-17 | 29.041 | 652,564 | +10,840 | 0.02% | 18,950,967 |
| 2020-09-18 | 2020-09-16 | 29.410 | 641,724 | -53,115 | 0.02% | 18,872,965 |
| 2020-09-16 | 2020-09-14 | 28.819 | 694,839 | +10,839 | 0.02% | 20,024,826 |
| 2020-09-15 | 2020-09-11 | 28.450 | 684,000 | -35,771 | 0.02% | 19,460,053 |
| 2020-09-14 | 2020-09-10 | 28.377 | 719,771 | +18,428 | 0.02% | 20,424,631 |
| 2020-09-11 | 2020-09-09 | 28.857 | 701,343 | +1,084 | 0.02% | 20,238,447 |
| 2020-09-10 | 2020-09-08 | 29.042 | 700,259 | +7,016 | 0.02% | 20,336,866 |
| 2020-09-09 | 2020-09-07 | 29.153 | 693,243 | +8,638 | 0.02% | 20,210,148 |
| 2020-09-08 | 2020-09-04 | 29.857 | 684,605 | -3,239 | 0.02% | 20,440,164 |
| 2020-09-04 | 2020-09-02 | 31.598 | 687,844 | +6,479 | 0.02% | 21,734,430 |
| 2020-09-02 | 2020-08-31 | 31.894 | 681,365 | -4,320 | 0.02% | 21,731,627 |
| 2020-09-01 | 2020-08-28 | 31.561 | 685,685 | +2,160 | 0.02% | 21,640,810 |
| 2020-08-31 | 2020-08-27 | 31.487 | 683,525 | +11,878 | 0.02% | 21,521,998 |
| 2020-08-28 | 2020-08-26 | 30.820 | 671,647 | +10,798 | 0.02% | 20,700,159 |
| 2020-08-27 | 2020-08-25 | 29.449 | 660,849 | -7,559 | 0.02% | 19,461,604 |
| 2020-08-25 | 2020-08-21 | 29.301 | 668,408 | -2,159 | 0.02% | 19,585,172 |
| 2020-08-21 | 2020-08-19 | 29.449 | 670,567 | -16,198 | 0.02% | 19,747,793 |
| 2020-08-20 | 2020-08-18 | 29.820 | 686,765 | -9,718 | 0.02% | 20,479,215 |
| 2020-08-19 | 2020-08-17 | 28.857 | 696,483 | -45,352 | 0.02% | 20,098,204 |
| 2020-08-17 | 2020-08-13 | 28.634 | 741,835 | -43,193 | 0.02% | 21,242,033 |
| 2020-08-14 | 2020-08-12 | 28.523 | 785,028 | +16,197 | 0.02% | 22,391,601 |
| 2020-08-13 | 2020-08-11 | 29.153 | 768,831 | -21,596 | 0.02% | 22,413,769 |
| 2020-08-12 | 2020-08-10 | 28.783 | 790,427 | +5,399 | 0.02% | 22,750,558 |
| 2020-08-11 | 2020-08-07 | 29.153 | 785,028 | +34,554 | 0.02% | 22,885,961 |
| 2020-08-10 | 2020-08-06 | 29.931 | 750,474 | -1,080 | 0.02% | 22,462,406 |
| 2020-08-07 | 2020-08-05 | 30.005 | 751,554 | +14,038 | 0.02% | 22,550,412 |
| 2020-08-06 | 2020-08-04 | 29.857 | 737,516 | -14,038 | 0.02% | 22,019,921 |
| 2020-08-05 | 2020-08-03 | 29.931 | 751,554 | +18,357 | 0.02% | 22,494,732 |
| 2020-08-04 | 2020-07-31 | 30.116 | 733,197 | +2,160 | 0.02% | 22,081,089 |
| 2020-08-03 | 2020-07-30 | 29.746 | 731,037 | -6,479 | 0.02% | 21,745,238 |
| 2020-07-30 | 2020-07-28 | 28.079 | 737,516 | -10,798 | 0.02% | 20,708,561 |
| 2020-07-29 | 2020-07-27 | 28.153 | 748,314 | +3,239 | 0.02% | 21,067,196 |
| 2020-07-28 | 2020-07-24 | 28.412 | 745,075 | -8,638 | 0.02% | 21,169,209 |
| 2020-07-27 | 2020-07-23 | 29.857 | 753,713 | +4,319 | 0.02% | 22,503,513 |
| 2020-07-24 | 2020-07-22 | 29.486 | 749,394 | +5,399 | 0.02% | 22,096,961 |
| 2020-07-23 | 2020-07-21 | 29.894 | 743,995 | -11,878 | 0.02% | 22,240,924 |
| 2020-07-22 | 2020-07-20 | 29.338 | 755,873 | -38,873 | 0.02% | 22,176,003 |
| 2020-07-21 | 2020-07-17 | 29.486 | 794,746 | -4,320 | 0.02% | 23,434,230 |
| 2020-07-20 | 2020-07-16 | 28.634 | 799,066 | -14,685 | 0.02% | 22,880,811 |
| 2020-07-17 | 2020-07-15 | 30.116 | 813,751 | +11,878 | 0.02% | 24,507,068 |
| 2020-07-16 | 2020-07-14 | 29.672 | 801,873 | -13,390 | 0.02% | 23,792,900 |
| 2020-07-15 | 2020-07-13 | 30.079 | 815,263 | -50,751 | 0.02% | 24,522,403 |
| 2020-07-14 | 2020-07-10 | 28.190 | 866,014 | -15,118 | 0.02% | 24,412,870 |
| 2020-07-13 | 2020-07-09 | 27.931 | 881,132 | -45,136 | 0.02% | 24,610,565 |
| 2020-07-10 | 2020-07-08 | 28.153 | 926,268 | -19,437 | 0.02% | 26,077,114 |
| 2020-07-09 | 2020-07-07 | 28.042 | 945,705 | +5,399 | 0.02% | 26,519,225 |
| 2020-07-08 | 2020-07-06 | 27.931 | 940,306 | -8,638 | 0.02% | 26,263,332 |
| 2020-07-06 | 2020-07-02 | 26.930 | 948,944 | -2,160 | 0.02% | 25,555,493 |
| 2020-07-03 | 2020-06-30 | 27.116 | 951,104 | +159,597 | 0.02% | 25,789,823 |
| 2020-07-02 | 2020-06-29 | 26.523 | 791,507 | -12,958 | 0.02% | 20,993,123 |
| 2020-06-30 | 2020-06-26 | 27.597 | 804,465 | +20,517 | 0.02% | 22,201,008 |
| 2020-06-29 | 2020-06-24 | 26.301 | 783,948 | +18,357 | 0.02% | 20,618,396 |
| 2020-06-26 | 2020-06-23 | 25.745 | 765,591 | -21,597 | 0.02% | 19,710,194 |
| 2020-06-19 | 2020-06-17 | 35.967 | 787,188 | +2,160 | 0.02% | 28,312,977 |
| 2020-06-18 | 2020-06-16 | 35.157 | 785,028 | +139,026 | 0.02% | 27,599,198 |
| 2020-06-17 | 2020-06-15 | 34.212 | 646,002 | +888 | 0.02% | 22,100,787 |
| 2020-06-12 | 2020-06-10 | 36.057 | 645,114 | -888 | 0.02% | 23,261,048 |
| 2020-06-11 | 2020-06-09 | 35.787 | 646,002 | +7,108 | 0.02% | 23,118,587 |
| 2020-06-10 | 2020-06-08 | 35.472 | 638,894 | +2,666 | 0.02% | 22,662,891 |
| 2020-06-09 | 2020-06-05 | 36.147 | 636,228 | +15,995 | 0.02% | 22,997,923 |
| 2020-06-08 | 2020-06-04 | 36.057 | 620,233 | +888 | 0.02% | 22,363,907 |
| 2020-06-05 | 2020-06-03 | 36.147 | 619,345 | +7,109 | 0.02% | 22,387,648 |
| 2020-06-04 | 2020-06-02 | 36.868 | 612,236 | +888 | 0.02% | 22,571,637 |
| 2020-06-03 | 2020-06-01 | 35.247 | 611,348 | +11,552 | 0.02% | 21,548,178 |
| 2020-06-02 | 2020-05-29 | 34.167 | 599,796 | +889 | 0.02% | 20,493,004 |
| 2020-06-01 | 2020-05-28 | 34.212 | 598,907 | +22,214 | 0.02% | 20,489,590 |
| 2020-05-28 | 2020-05-26 | 35.742 | 576,693 | +4,443 | 0.02% | 20,612,253 |
| 2020-05-27 | 2020-05-25 | 34.842 | 572,250 | -8,886 | 0.02% | 19,938,251 |
| 2020-05-26 | 2020-05-22 | 34.437 | 581,136 | +42,653 | 0.02% | 20,012,415 |
| 2020-05-25 | 2020-05-21 | 36.597 | 538,483 | -8,886 | 0.02% | 19,707,105 |
| 2020-05-22 | 2020-05-20 | 37.183 | 547,369 | +7,108 | 0.02% | 20,352,630 |
| 2020-05-21 | 2020-05-19 | 35.517 | 540,261 | -4,443 | 0.02% | 19,188,495 |
| 2020-05-15 | 2020-05-13 | 35.472 | 544,704 | -13,328 | 0.02% | 19,321,777 |
| 2020-05-12 | 2020-05-08 | 35.472 | 558,032 | -10,663 | 0.02% | 19,794,549 |
| 2020-05-11 | 2020-05-07 | 34.887 | 568,695 | -1,778 | 0.02% | 19,839,988 |
| 2020-05-08 | 2020-05-06 | 34.167 | 570,473 | -4,442 | 0.02% | 19,491,136 |
| 2020-05-07 | 2020-05-05 | 33.761 | 574,915 | -3,555 | 0.02% | 19,409,985 |
| 2020-05-06 | 2020-05-04 | 32.636 | 578,470 | -151,060 | 0.02% | 18,879,006 |
| 2020-05-05 | 2020-04-29 | 34.662 | 729,530 | -12,440 | 0.03% | 25,286,817 |
| 2020-05-04 | 2020-04-28 | 35.382 | 741,970 | +8,886 | 0.03% | 26,252,410 |
| 2020-04-29 | 2020-04-27 | 34.617 | 733,084 | -168,831 | 0.03% | 25,377,005 |
| 2020-04-28 | 2020-04-24 | 35.022 | 901,915 | -93,302 | 0.03% | 31,586,790 |
| 2020-04-27 | 2020-04-23 | 35.877 | 995,217 | +93,302 | 0.04% | 35,705,605 |
| 2020-04-23 | 2020-04-21 | 35.607 | 901,915 | -3,555 | 0.03% | 32,114,590 |
| 2020-04-22 | 2020-04-20 | 37.273 | 905,470 | +7,109 | 0.03% | 33,749,294 |
| 2020-04-21 | 2020-04-17 | 36.913 | 898,361 | +23,103 | 0.03% | 33,160,802 |
| 2020-04-20 | 2020-04-16 | 37.003 | 875,258 | +7,998 | 0.03% | 32,386,812 |
| 2020-04-17 | 2020-04-15 | 37.363 | 867,260 | -13,329 | 0.03% | 32,403,185 |
| 2020-04-16 | 2020-04-14 | 37.588 | 880,589 | -9,775 | 0.03% | 33,099,392 |
| 2020-04-15 | 2020-04-09 | 38.128 | 890,364 | +14,218 | 0.03% | 33,947,773 |
| 2020-04-14 | 2020-04-08 | 36.552 | 876,146 | +18,660 | 0.03% | 32,025,270 |
| 2020-04-09 | 2020-04-07 | 36.687 | 857,486 | -4,443 | 0.03% | 31,459,002 |
| 2020-04-08 | 2020-04-06 | 34.887 | 861,929 | +20,438 | 0.03% | 30,070,004 |
| 2020-04-07 | 2020-04-03 | 34.347 | 841,491 | +6,220 | 0.03% | 28,902,426 |
| 2020-04-03 | 2020-04-01 | 33.401 | 835,271 | -9,775 | 0.03% | 27,899,190 |
| 2020-04-02 | 2020-03-31 | 34.932 | 845,046 | +8,886 | 0.03% | 29,519,049 |
| 2020-03-30 | 2020-03-26 | 36.732 | 836,160 | -6,220 | 0.03% | 30,714,244 |
| 2020-03-27 | 2020-03-25 | 36.057 | 842,380 | -24,880 | 0.03% | 30,373,920 |
| 2020-03-26 | 2020-03-24 | 34.032 | 867,260 | -23,104 | 0.03% | 29,514,226 |
| 2020-03-24 | 2020-03-20 | 33.446 | 890,364 | +12,441 | 0.03% | 29,779,451 |
| 2020-03-23 | 2020-03-19 | 30.881 | 877,923 | +7,997 | 0.03% | 27,110,706 |
| 2020-03-20 | 2020-03-18 | 32.321 | 869,926 | +7,109 | 0.03% | 28,116,875 |
| 2020-03-19 | 2020-03-17 | 34.932 | 862,817 | +18,660 | 0.03% | 30,139,823 |
| 2020-03-18 | 2020-03-16 | 35.157 | 844,157 | -29,324 | 0.03% | 29,677,994 |
| 2020-03-17 | 2020-03-13 | 37.003 | 873,481 | +14,218 | 0.03% | 32,321,058 |
| 2020-03-13 | 2020-03-11 | 38.713 | 859,263 | +7,109 | 0.03% | 33,264,795 |
| 2020-03-12 | 2020-03-10 | 40.154 | 852,154 | +21,326 | 0.03% | 34,217,102 |
| 2020-03-11 | 2020-03-09 | 40.244 | 830,828 | -10,663 | 0.03% | 33,435,585 |
| 2020-03-10 | 2020-03-06 | 42.134 | 841,491 | +13,328 | 0.03% | 35,455,663 |
| 2020-03-09 | 2020-03-05 | 42.134 | 828,163 | -4,443 | 0.03% | 34,894,097 |
| 2020-03-06 | 2020-03-04 | 40.829 | 832,606 | -26,657 | 0.03% | 33,994,379 |
| 2020-03-05 | 2020-03-03 | 41.054 | 859,263 | +42,652 | 0.03% | 35,276,155 |
| 2020-03-03 | 2020-02-28 | 39.974 | 816,611 | -9,774 | 0.03% | 32,642,881 |
| 2020-02-28 | 2020-02-26 | 40.964 | 826,385 | +7,108 | 0.03% | 33,851,982 |
| 2020-02-27 | 2020-02-25 | 41.999 | 819,277 | -7,997 | 0.03% | 34,409,051 |
| 2020-02-26 | 2020-02-24 | 41.594 | 827,274 | -41,764 | 0.03% | 34,409,759 |
| 2020-02-25 | 2020-02-21 | 42.810 | 869,038 | -4,443 | 0.03% | 37,203,138 |
| 2020-02-21 | 2020-02-19 | 42.945 | 873,481 | -4,442 | 0.03% | 37,511,301 |
| 2020-02-20 | 2020-02-18 | 42.900 | 877,923 | +13,328 | 0.03% | 37,662,541 |
| 2020-02-19 | 2020-02-17 | 43.575 | 864,595 | +5,332 | 0.03% | 37,674,575 |
| 2020-02-14 | 2020-02-12 | 43.080 | 859,263 | -17,772 | 0.03% | 37,016,754 |
| 2020-02-13 | 2020-02-11 | 42.945 | 877,035 | -9,774 | 0.03% | 37,663,926 |
| 2020-02-11 | 2020-02-07 | 43.710 | 886,809 | -7,998 | 0.03% | 38,762,306 |
| 2020-02-10 | 2020-02-06 | 43.575 | 894,807 | -24,880 | 0.03% | 38,991,058 |
| 2020-02-07 | 2020-02-05 | 43.125 | 919,687 | +63,978 | 0.03% | 39,661,200 |
| 2020-02-06 | 2020-02-04 | 41.279 | 855,709 | +5,332 | 0.03% | 35,322,849 |
| 2020-02-05 | 2020-02-03 | 40.379 | 850,377 | +26,657 | 0.03% | 34,337,149 |
| 2020-02-03 | 2020-01-30 | 39.839 | 823,720 | +17,772 | 0.03% | 32,815,813 |
| 2020-01-30 | 2020-01-24 | 42.089 | 805,948 | -5,331 | 0.03% | 33,921,802 |
| 2020-01-29 | 2020-01-22 | 43.845 | 811,279 | +46,206 | 0.03% | 35,570,460 |
| 2020-01-23 | 2020-01-21 | 42.765 | 765,073 | +8,886 | 0.03% | 32,718,002 |
| 2020-01-22 | 2020-01-20 | 43.170 | 756,187 | -7,109 | 0.03% | 32,644,356 |
| 2020-01-21 | 2020-01-17 | 42.584 | 763,296 | -20,437 | 0.03% | 32,504,569 |
| 2020-01-20 | 2020-01-16 | 40.514 | 783,733 | +20,437 | 0.03% | 31,751,989 |
| 2020-01-17 | 2020-01-15 | 39.613 | 763,296 | -24,880 | 0.03% | 30,236,808 |
| 2020-01-16 | 2020-01-14 | 39.974 | 788,176 | -40,875 | 0.03% | 31,506,232 |
| 2020-01-15 | 2020-01-13 | 40.514 | 829,051 | -13,329 | 0.03% | 33,587,992 |
| 2020-01-14 | 2020-01-10 | 40.469 | 842,380 | -8,886 | 0.03% | 34,090,081 |
| 2020-01-13 | 2020-01-09 | 40.874 | 851,266 | -5,331 | 0.03% | 34,794,566 |
| 2020-01-10 | 2020-01-08 | 40.244 | 856,597 | +9,774 | 0.03% | 34,472,625 |
| 2020-01-09 | 2020-01-07 | 40.514 | 846,823 | -9,774 | 0.03% | 34,308,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 856,597 | +3,554 | 0.03% | 34,048,465 |
| 2020-01-07 | 2020-01-03 | 41.639 | 853,043 | -9,774 | 0.03% | 35,519,999 |
| 2020-01-06 | 2020-01-02 | 42.044 | 862,817 | -889 | 0.03% | 36,276,540 |
| 2020-01-02 | 2019-12-27 | 42.359 | 863,706 | -61,313 | 0.03% | 36,586,077 |
| 2019-12-30 | 2019-12-24 | 41.639 | 925,019 | -31,100 | 0.03% | 38,517,020 |
| 2019-12-20 | 2019-12-18 | 40.694 | 956,119 | +26,658 | 0.03% | 38,908,158 |
| 2019-12-19 | 2019-12-17 | 41.324 | 929,461 | +24,880 | 0.03% | 38,409,101 |
| 2019-12-17 | 2019-12-13 | 40.019 | 904,581 | -889 | 0.03% | 36,200,078 |
| 2019-12-16 | 2019-12-12 | 40.199 | 905,470 | -24,880 | 0.03% | 36,398,695 |
| 2019-12-13 | 2019-12-11 | 39.073 | 930,350 | +21,326 | 0.03% | 36,351,838 |
| 2019-12-11 | 2019-12-09 | 38.308 | 909,024 | -50,649 | 0.03% | 34,822,921 |
| 2019-12-10 | 2019-12-06 | 40.379 | 959,673 | +1,777 | 0.03% | 38,750,384 |
| 2019-12-09 | 2019-12-05 | 39.929 | 957,896 | -12,440 | 0.03% | 38,247,431 |
| 2019-12-04 | 2019-12-02 | 40.154 | 970,336 | -26,658 | 0.04% | 38,962,542 |
| 2019-12-03 | 2019-11-29 | 40.109 | 996,994 | +32,878 | 0.04% | 39,988,079 |
| 2019-12-02 | 2019-11-28 | 44.430 | 964,116 | -1,778 | 0.03% | 42,835,785 |
| 2019-11-29 | 2019-11-27 | 44.610 | 965,894 | +3,555 | 0.03% | 43,088,702 |
| 2019-11-28 | 2019-11-26 | 44.430 | 962,339 | +888 | 0.03% | 42,756,833 |
| 2019-11-26 | 2019-11-22 | 45.015 | 961,451 | -20,437 | 0.03% | 43,280,019 |
| 2019-11-25 | 2019-11-21 | 44.970 | 981,888 | +42,652 | 0.04% | 44,155,797 |
| 2019-11-22 | 2019-11-20 | 46.253 | 939,236 | +23,992 | 0.03% | 43,442,704 |
| 2019-11-21 | 2019-11-19 | 47.941 | 915,244 | -17,772 | 0.03% | 43,877,996 |
| 2019-11-20 | 2019-11-18 | 46.253 | 933,016 | -4,443 | 0.03% | 43,155,009 |
| 2019-11-18 | 2019-11-14 | 47.491 | 937,459 | +8,886 | 0.03% | 44,521,012 |
| 2019-11-14 | 2019-11-12 | 47.154 | 928,573 | -7,997 | 0.03% | 43,785,506 |
| 2019-11-13 | 2019-11-11 | 47.379 | 936,570 | -5,332 | 0.03% | 44,373,393 |
| 2019-11-12 | 2019-11-08 | 47.154 | 941,902 | +7,109 | 0.03% | 44,414,015 |
| 2019-11-11 | 2019-11-07 | 48.166 | 934,793 | +27,546 | 0.03% | 45,025,601 |
| 2019-11-08 | 2019-11-06 | 46.141 | 907,247 | +1,777 | 0.03% | 41,861,009 |
| 2019-11-07 | 2019-11-05 | 45.916 | 905,470 | +1,778 | 0.03% | 41,575,217 |
| 2019-11-06 | 2019-11-04 | 46.816 | 903,692 | +38,209 | 0.03% | 42,307,179 |
| 2019-11-05 | 2019-11-01 | 44.610 | 865,483 | +3,554 | 0.03% | 38,609,350 |
| 2019-11-04 | 2019-10-31 | 45.353 | 861,929 | +13,329 | 0.03% | 39,091,005 |
| 2019-11-01 | 2019-10-30 | 44.970 | 848,600 | -7,997 | 0.03% | 38,161,796 |
| 2019-10-31 | 2019-10-29 | 42.449 | 856,597 | -4,443 | 0.03% | 36,362,064 |
| 2019-10-29 | 2019-10-25 | 41.144 | 861,040 | -889 | 0.03% | 35,426,628 |
| 2019-10-25 | 2019-10-23 | 38.353 | 861,929 | -2,666 | 0.03% | 33,057,604 |
| 2019-10-22 | 2019-10-18 | 39.163 | 864,595 | +2,666 | 0.03% | 33,860,414 |
| 2019-10-21 | 2019-10-17 | 38.038 | 861,929 | -888 | 0.03% | 32,786,004 |
| 2019-10-18 | 2019-10-16 | 37.813 | 862,817 | -4,443 | 0.03% | 32,625,582 |
| 2019-10-16 | 2019-10-14 | 37.588 | 867,260 | -4,443 | 0.03% | 32,598,385 |
| 2019-10-15 | 2019-10-11 | 36.057 | 871,703 | +29,323 | 0.03% | 31,431,228 |
| 2019-10-11 | 2019-10-09 | 37.723 | 842,380 | +27,546 | 0.03% | 31,776,961 |
| 2019-10-10 | 2019-10-08 | 38.488 | 814,834 | -15,994 | 0.03% | 31,361,407 |
| 2019-10-09 | 2019-10-04 | 36.012 | 830,828 | +17,771 | 0.03% | 29,919,987 |
| 2019-10-08 | 2019-10-03 | 36.372 | 813,057 | -11,551 | 0.03% | 29,572,813 |
| 2019-10-03 | 2019-09-30 | 35.427 | 824,608 | +7,997 | 0.03% | 29,213,431 |
| 2019-10-02 | 2019-09-27 | 35.697 | 816,611 | -8,886 | 0.03% | 29,150,681 |
| 2019-09-30 | 2019-09-26 | 36.057 | 825,497 | -15,994 | 0.03% | 29,765,166 |
| 2019-09-27 | 2019-09-25 | 35.247 | 841,491 | +12,440 | 0.03% | 29,660,026 |
| 2019-09-26 | 2019-09-24 | 36.597 | 829,051 | +17,772 | 0.03% | 30,341,153 |
| 2019-09-24 | 2019-09-20 | 34.617 | 811,279 | +8,885 | 0.03% | 28,083,864 |
| 2019-09-20 | 2019-09-18 | 34.392 | 802,394 | -17,771 | 0.03% | 27,595,694 |
| 2019-09-17 | 2019-09-13 | 35.202 | 820,165 | +13,328 | 0.03% | 28,871,429 |
| 2019-09-16 | 2019-09-12 | 34.707 | 806,837 | +13,329 | 0.03% | 28,002,736 |
| 2019-09-13 | 2019-09-11 | 34.302 | 793,508 | +8,886 | 0.03% | 27,218,649 |
| 2019-09-12 | 2019-09-10 | 34.842 | 784,622 | +5,332 | 0.03% | 27,337,685 |
| 2019-09-11 | 2019-09-09 | 34.977 | 779,290 | -2,666 | 0.03% | 27,257,148 |
| 2019-09-09 | 2019-09-05 | 36.732 | 781,956 | -22,215 | 0.03% | 28,723,196 |
| 2019-09-05 | 2019-09-03 | 36.552 | 804,171 | -17,771 | 0.03% | 29,394,408 |
| 2019-09-03 | 2019-08-30 | 35.292 | 821,942 | -889 | 0.03% | 29,007,982 |
| 2019-09-02 | 2019-08-29 | 36.237 | 822,831 | -20,438 | 0.03% | 29,817,197 |
| 2019-08-30 | 2019-08-28 | 34.887 | 843,269 | -14,217 | 0.03% | 29,419,015 |
| 2019-08-29 | 2019-08-27 | 36.687 | 857,486 | +20,438 | 0.03% | 31,459,002 |
| 2019-08-27 | 2019-08-23 | 35.337 | 837,048 | +9,774 | 0.03% | 29,578,783 |
| 2019-08-26 | 2019-08-22 | 34.167 | 827,274 | -3,554 | 0.03% | 28,265,159 |
| 2019-08-23 | 2019-08-21 | 33.536 | 830,828 | -62,201 | 0.03% | 27,862,988 |
| 2019-08-22 | 2019-08-20 | 32.411 | 893,029 | -69,310 | 0.03% | 28,943,987 |
| 2019-08-21 | 2019-08-19 | 29.170 | 962,339 | +37,320 | 0.03% | 28,071,355 |
| 2019-08-20 | 2019-08-16 | 28.000 | 925,019 | -31,989 | 0.03% | 25,900,093 |
| 2019-08-19 | 2019-08-15 | 26.919 | 957,008 | +10,663 | 0.03% | 25,761,850 |
| 2019-08-15 | 2019-08-13 | 27.054 | 946,345 | -1,777 | 0.03% | 25,602,611 |
| 2019-08-14 | 2019-08-12 | 27.729 | 948,122 | -4,443 | 0.03% | 26,290,886 |
| 2019-08-13 | 2019-08-09 | 27.729 | 952,565 | -2,665 | 0.03% | 26,414,088 |
| 2019-08-12 | 2019-08-08 | 28.000 | 955,230 | +888 | 0.03% | 26,745,987 |
| 2019-08-09 | 2019-08-07 | 27.909 | 954,342 | -8,886 | 0.03% | 26,635,203 |
| 2019-08-06 | 2019-08-02 | 29.080 | 963,228 | -888 | 0.03% | 28,010,567 |
| 2019-08-05 | 2019-08-01 | 30.610 | 964,116 | +24,880 | 0.03% | 29,511,990 |
| 2019-08-02 | 2019-07-31 | 30.971 | 939,236 | -11,552 | 0.03% | 29,088,643 |
| 2019-08-01 | 2019-07-30 | 30.926 | 950,788 | +19,549 | 0.03% | 29,403,614 |
| 2019-07-31 | 2019-07-29 | 30.926 | 931,239 | -11,551 | 0.03% | 28,799,051 |
| 2019-07-29 | 2019-07-25 | 31.871 | 942,790 | -89,747 | 0.03% | 30,047,512 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,032,537 | -12,441 | 0.04% | 31,002,145 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,044,978 | +8,886 | 0.04% | 31,140,489 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,036,092 | +6,220 | 0.04% | 31,108,885 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,029,872 | +23,992 | 0.04% | 31,293,008 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,005,880 | -7,997 | 0.04% | 31,016,803 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,013,877 | -15,106 | 0.04% | 30,715,715 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,028,983 | -889 | 0.04% | 29,135,276 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,029,872 | +9,775 | 0.04% | 29,438,608 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,020,097 | +31,100 | 0.04% | 29,526,552 |
| 2019-07-08 | 2019-07-04 | 29.350 | 988,997 | +79,973 | 0.04% | 29,027,047 |
| 2019-07-05 | 2019-07-03 | 29.530 | 909,024 | +18,660 | 0.03% | 26,843,521 |
| 2019-07-04 | 2019-07-02 | 28.810 | 890,364 | +47,095 | 0.03% | 25,651,210 |
| 2019-07-02 | 2019-06-27 | 28.585 | 843,269 | -1,777 | 0.03% | 24,104,612 |
| 2019-06-28 | 2019-06-26 | 28.045 | 845,046 | +19,549 | 0.03% | 23,698,927 |
| 2019-06-27 | 2019-06-25 | 27.099 | 825,497 | +11,552 | 0.03% | 22,370,324 |
| 2019-06-26 | 2019-06-24 | 27.729 | 813,945 | -2,666 | 0.03% | 22,570,234 |
| 2019-06-24 | 2019-06-20 | 27.909 | 816,611 | +39,986 | 0.03% | 22,791,201 |
| 2019-06-21 | 2019-06-19 | 27.279 | 776,625 | -2,665 | 0.03% | 21,185,771 |
| 2019-06-20 | 2019-06-18 | 26.604 | 779,290 | -2,666 | 0.03% | 20,732,271 |
| 2019-06-18 | 2019-06-14 | 25.749 | 781,956 | -1,777 | 0.03% | 20,134,397 |
| 2019-06-14 | 2019-06-12 | 25.884 | 783,733 | -1,777 | 0.03% | 20,285,993 |
| 2019-06-13 | 2019-06-11 | 26.604 | 785,510 | +1,777 | 0.03% | 20,897,748 |
| 2019-06-12 | 2019-06-10 | 26.379 | 783,733 | +8,886 | 0.03% | 20,674,073 |
| 2019-06-10 | 2019-06-05 | 25.884 | 774,847 | -6,221 | 0.03% | 20,055,989 |
| 2019-06-06 | 2019-06-04 | 27.189 | 781,068 | +4,443 | 0.03% | 21,236,653 |
| 2019-06-04 | 2019-05-31 | 28.450 | 776,625 | -2,665 | 0.03% | 22,094,732 |
| 2019-06-03 | 2019-05-30 | 28.360 | 779,290 | -11,552 | 0.03% | 22,100,390 |
| 2019-05-30 | 2019-05-28 | 30.029 | 790,842 | +23,915 | 0.03% | 23,748,149 |
| 2019-05-29 | 2019-05-27 | 29.709 | 766,927 | +2,630 | 0.03% | 22,785,007 |
| 2019-05-28 | 2019-05-24 | 29.618 | 764,297 | -100,796 | 0.03% | 22,637,111 |
| 2019-05-27 | 2019-05-23 | 29.436 | 865,093 | -1,753 | 0.03% | 25,464,589 |
| 2019-05-24 | 2019-05-22 | 31.170 | 866,846 | -38,566 | 0.03% | 27,019,469 |
| 2019-05-23 | 2019-05-21 | 31.581 | 905,412 | +1,753 | 0.03% | 28,593,446 |
| 2019-05-21 | 2019-05-17 | 32.037 | 903,659 | -70,119 | 0.03% | 28,950,485 |
| 2019-05-20 | 2019-05-16 | 32.539 | 973,778 | +77,131 | 0.04% | 31,685,724 |
| 2019-05-17 | 2019-05-15 | 31.763 | 896,647 | -21,912 | 0.03% | 28,480,322 |
| 2019-05-16 | 2019-05-14 | 31.307 | 918,559 | +26,294 | 0.03% | 28,757,116 |
| 2019-05-15 | 2019-05-10 | 31.581 | 892,265 | +4,383 | 0.03% | 28,178,256 |
| 2019-05-14 | 2019-05-09 | 30.850 | 887,882 | -17,530 | 0.03% | 27,391,518 |
| 2019-05-08 | 2019-05-06 | 32.904 | 905,412 | +8,765 | 0.03% | 29,791,726 |
| 2019-05-02 | 2019-04-29 | 34.775 | 896,647 | -13,147 | 0.03% | 31,181,042 |
| 2019-04-30 | 2019-04-26 | 33.634 | 909,794 | +1,753 | 0.03% | 30,600,231 |
| 2019-04-29 | 2019-04-25 | 33.771 | 908,041 | -18,407 | 0.03% | 30,665,590 |
| 2019-04-26 | 2019-04-24 | 34.182 | 926,448 | -36,812 | 0.03% | 31,667,736 |
| 2019-04-25 | 2019-04-23 | 34.228 | 963,260 | -34,183 | 0.04% | 32,970,000 |
| 2019-04-24 | 2019-04-18 | 35.003 | 997,443 | -61,354 | 0.04% | 34,913,839 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,058,797 | +17,530 | 0.04% | 37,786,234 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,041,267 | -20,160 | 0.04% | 37,873,425 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,061,427 | -8,765 | 0.04% | 38,073,853 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,070,192 | +65,737 | 0.04% | 38,778,978 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,004,455 | +26,295 | 0.04% | 37,038,722 |
| 2019-04-11 | 2019-04-09 | 37.240 | 978,160 | +16,653 | 0.04% | 36,426,229 |
| 2019-04-10 | 2019-04-08 | 36.327 | 961,507 | +11,394 | 0.04% | 34,928,479 |
| 2019-04-09 | 2019-04-04 | 35.049 | 950,113 | +7,889 | 0.03% | 33,300,491 |
| 2019-04-08 | 2019-04-03 | 34.638 | 942,224 | -17,530 | 0.03% | 32,636,989 |
| 2019-04-03 | 2019-04-01 | 34.045 | 959,754 | +7,012 | 0.04% | 32,674,798 |
| 2019-03-29 | 2019-03-27 | 32.858 | 952,742 | -36,813 | 0.03% | 31,305,595 |
| 2019-03-28 | 2019-03-26 | 32.220 | 989,555 | -43,824 | 0.04% | 31,882,971 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,033,379 | -1,753 | 0.04% | 33,813,719 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,035,132 | +13,147 | 0.04% | 35,430,000 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,021,985 | -1,165,728 | 0.04% | 33,627,450 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,187,713 | +24,541 | 0.08% | 69,688,308 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,163,172 | -1,753 | 0.08% | 66,438,569 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,164,925 | +1,753 | 0.08% | 64,220,009 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,163,172 | -21,035 | 0.08% | 67,327,049 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,184,207 | -832,664 | 0.08% | 66,685,907 |
| 2019-03-12 | 2019-03-08 | 30.166 | 3,016,871 | -10,518 | 0.11% | 91,006,487 |
| 2019-03-11 | 2019-03-07 | 31.079 | 3,027,389 | +4,383 | 0.11% | 94,086,972 |
| 2019-03-08 | 2019-03-06 | 31.854 | 3,023,006 | -8,765 | 0.11% | 96,296,075 |
| 2019-03-06 | 2019-03-04 | 31.581 | 3,031,771 | -177,927 | 0.11% | 95,745,119 |
| 2019-03-05 | 2019-03-01 | 30.257 | 3,209,698 | -31,554 | 0.12% | 97,116,238 |
| 2019-03-04 | 2019-02-28 | 30.577 | 3,241,252 | -13,147 | 0.12% | 99,106,412 |
| 2019-03-01 | 2019-02-27 | 30.942 | 3,254,399 | -822,145 | 0.12% | 100,696,562 |
| 2019-02-28 | 2019-02-26 | 30.896 | 4,076,544 | -443,503 | 0.15% | 125,949,067 |
| 2019-02-27 | 2019-02-25 | 30.120 | 4,520,047 | +723,102 | 0.17% | 136,144,794 |
| 2019-02-26 | 2019-02-22 | 30.713 | 3,796,945 | +126,214 | 0.14% | 116,617,445 |
| 2019-02-25 | 2019-02-21 | 30.166 | 3,670,731 | -44,700 | 0.13% | 110,730,732 |
| 2019-02-22 | 2019-02-20 | 29.344 | 3,715,431 | +704,696 | 0.14% | 109,027,066 |
| 2019-02-21 | 2019-02-19 | 29.527 | 3,010,735 | +1,969,468 | 0.11% | 88,897,790 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,041,267 | +95,537 | 0.04% | 33,406,547 |
| 2019-02-19 | 2019-02-15 | 31.033 | 945,730 | -28,924 | 0.03% | 29,348,792 |
| 2019-02-18 | 2019-02-14 | 32.311 | 974,654 | -860,711 | 0.04% | 31,491,829 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,835,365 | -13,148 | 0.07% | 58,967,030 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,848,513 | -12,270 | 0.07% | 58,714,572 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,860,783 | +76,254 | 0.07% | 56,047,187 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,784,529 | +379,519 | 0.07% | 52,854,560 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,405,010 | -981,666 | 0.05% | 42,960,405 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,386,676 | +14,024 | 0.09% | 73,303,158 |
| 2019-02-01 | 2019-01-30 | 29.618 | 2,372,652 | +3,506 | 0.09% | 70,273,712 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,369,146 | +26,294 | 0.09% | 70,169,870 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,342,852 | +475,933 | 0.09% | 67,359,609 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,866,919 | +4,383 | 0.07% | 55,720,804 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,862,536 | -21,913 | 0.07% | 54,654,988 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,884,449 | +512,746 | 0.07% | 54,352,011 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,371,703 | +349,718 | 0.05% | 41,065,591 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,021,985 | -557,446 | 0.04% | 30,549,209 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,579,431 | -311,153 | 0.06% | 45,482,483 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,890,584 | +1,021,985 | 0.07% | 54,183,839 |
| 2019-01-17 | 2019-01-15 | 27.199 | 868,599 | -2,630 | 0.03% | 23,625,431 |
| 2019-01-16 | 2019-01-14 | 26.652 | 871,229 | -17,530 | 0.03% | 23,219,845 |
| 2019-01-15 | 2019-01-11 | 27.519 | 888,759 | +16,654 | 0.03% | 24,457,692 |
| 2019-01-14 | 2019-01-10 | 27.884 | 872,105 | +7,888 | 0.03% | 24,317,792 |
| 2019-01-11 | 2019-01-09 | 25.922 | 864,217 | +12,271 | 0.03% | 22,401,923 |
| 2019-01-09 | 2019-01-07 | 25.739 | 851,946 | -38,566 | 0.03% | 21,928,318 |
| 2019-01-08 | 2019-01-04 | 25.283 | 890,512 | -34,183 | 0.03% | 22,514,572 |
| 2019-01-07 | 2019-01-03 | 22.955 | 924,695 | -7,011 | 0.03% | 21,226,610 |
| 2019-01-04 | 2019-01-02 | 24.370 | 931,706 | +56,095 | 0.03% | 22,705,669 |
| 2019-01-03 | 2018-12-31 | 25.785 | 875,611 | -65,737 | 0.03% | 22,577,394 |
| 2019-01-02 | 2018-12-27 | 24.461 | 941,348 | +1,753 | 0.03% | 23,026,564 |
| 2018-12-28 | 2018-12-24 | 25.374 | 939,595 | -1,753 | 0.03% | 23,841,284 |
| 2018-12-27 | 2018-12-20 | 24.781 | 941,348 | -876 | 0.03% | 23,327,284 |
| 2018-12-21 | 2018-12-19 | 25.967 | 942,224 | -8,765 | 0.03% | 24,466,992 |
| 2018-12-20 | 2018-12-18 | 26.697 | 950,989 | +876 | 0.03% | 25,388,995 |
| 2018-12-19 | 2018-12-17 | 26.424 | 950,113 | -1,753 | 0.03% | 25,105,448 |
| 2018-12-18 | 2018-12-14 | 26.332 | 951,866 | +18,407 | 0.03% | 25,064,889 |
| 2018-12-17 | 2018-12-13 | 29.938 | 933,459 | +2,629 | 0.03% | 27,945,587 |
| 2018-12-14 | 2018-12-12 | 29.162 | 930,830 | -49,083 | 0.03% | 27,144,721 |
| 2018-12-13 | 2018-12-11 | 29.755 | 979,913 | -16,654 | 0.04% | 29,157,432 |
| 2018-12-12 | 2018-12-10 | 29.116 | 996,567 | -28,047 | 0.04% | 29,016,253 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,024,614 | -224,381 | 0.04% | 30,908,355 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,248,995 | -283,982 | 0.05% | 39,387,000 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,532,977 | +49,083 | 0.06% | 56,527,679 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,483,894 | +150,756 | 0.05% | 55,936,731 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,333,138 | +22,789 | 0.05% | 49,219,566 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,310,349 | -17,530 | 0.05% | 47,361,595 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,327,879 | +94,661 | 0.05% | 47,995,203 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,233,218 | +52,589 | 0.05% | 45,924,471 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,180,629 | +20,159 | 0.04% | 43,535,041 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,160,470 | -3,506 | 0.04% | 42,632,809 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,163,976 | +23,665 | 0.04% | 42,230,411 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,140,311 | +41,195 | 0.04% | 43,089,138 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,099,116 | +104,302 | 0.04% | 40,629,614 |
| 2018-11-21 | 2018-11-19 | 39.019 | 994,814 | -9,641 | 0.04% | 38,817,017 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,004,455 | +32,430 | 0.04% | 39,880,803 |
| 2018-11-19 | 2018-11-15 | 39.795 | 972,025 | +169,162 | 0.04% | 38,681,924 |
| 2018-11-16 | 2018-11-14 | 40.388 | 802,863 | +115,697 | 0.03% | 32,426,410 |
| 2018-11-15 | 2018-11-13 | 42.762 | 687,166 | +26,294 | 0.03% | 29,384,304 |
| 2018-11-14 | 2018-11-12 | 42.442 | 660,872 | -1,753 | 0.02% | 28,048,811 |
| 2018-11-13 | 2018-11-09 | 41.758 | 662,625 | +12,271 | 0.02% | 27,669,612 |
| 2018-11-12 | 2018-11-08 | 41.940 | 650,354 | -10,518 | 0.02% | 27,275,924 |
| 2018-11-09 | 2018-11-07 | 42.853 | 660,872 | +7,012 | 0.02% | 28,320,251 |
| 2018-11-08 | 2018-11-06 | 42.533 | 653,860 | -4,382 | 0.02% | 27,810,887 |
| 2018-11-07 | 2018-11-05 | 41.529 | 658,242 | -116,573 | 0.02% | 27,336,388 |
| 2018-11-06 | 2018-11-02 | 41.666 | 774,815 | +26,294 | 0.03% | 32,283,674 |
| 2018-11-05 | 2018-11-01 | 38.746 | 748,521 | -61,354 | 0.03% | 29,001,859 |
| 2018-11-02 | 2018-10-31 | 37.742 | 809,875 | +19,283 | 0.03% | 30,565,933 |
| 2018-11-01 | 2018-10-30 | 36.372 | 790,592 | +4,383 | 0.03% | 28,755,763 |
| 2018-10-31 | 2018-10-29 | 36.327 | 786,209 | -4,383 | 0.03% | 28,560,462 |
| 2018-10-30 | 2018-10-26 | 36.966 | 790,592 | +8,765 | 0.03% | 29,224,803 |
| 2018-10-29 | 2018-10-25 | 38.198 | 781,827 | -19,283 | 0.03% | 29,864,158 |
| 2018-10-26 | 2018-10-24 | 37.833 | 801,110 | +4,383 | 0.03% | 30,308,248 |
| 2018-10-24 | 2018-10-22 | 39.476 | 796,727 | -1,753 | 0.03% | 31,451,386 |
| 2018-10-22 | 2018-10-18 | 37.103 | 798,480 | -1,753 | 0.03% | 29,625,708 |
| 2018-10-19 | 2018-10-16 | 36.692 | 800,233 | -2,630 | 0.03% | 29,362,069 |
| 2018-10-18 | 2018-10-15 | 35.734 | 802,863 | -6,135 | 0.03% | 28,689,129 |
| 2018-10-16 | 2018-10-12 | 35.597 | 808,998 | +15,777 | 0.03% | 28,797,594 |
| 2018-10-15 | 2018-10-11 | 34.410 | 793,221 | -7,012 | 0.03% | 27,294,786 |
| 2018-10-12 | 2018-10-10 | 35.688 | 800,233 | +11,394 | 0.03% | 28,558,629 |
| 2018-10-11 | 2018-10-09 | 34.912 | 788,839 | -22,789 | 0.03% | 27,540,002 |
| 2018-10-10 | 2018-10-08 | 34.638 | 811,628 | -46,453 | 0.03% | 28,113,373 |
| 2018-10-09 | 2018-10-05 | 35.734 | 858,081 | +8,764 | 0.03% | 30,662,263 |
| 2018-10-08 | 2018-10-04 | 35.095 | 849,317 | +12,271 | 0.03% | 29,806,454 |
| 2018-10-05 | 2018-10-03 | 36.920 | 837,046 | +1,753 | 0.03% | 30,903,808 |
| 2018-10-04 | 2018-10-02 | 37.376 | 835,293 | -12,271 | 0.03% | 31,220,287 |
| 2018-10-03 | 2018-09-28 | 37.924 | 847,564 | -22,788 | 0.03% | 32,143,094 |
| 2018-10-02 | 2018-09-27 | 38.472 | 870,352 | -31,554 | 0.03% | 33,483,948 |
| 2018-09-28 | 2018-09-26 | 39.065 | 901,906 | +56,095 | 0.03% | 35,232,965 |
| 2018-09-27 | 2018-09-24 | 38.015 | 845,811 | +15,777 | 0.03% | 32,153,813 |
| 2018-09-26 | 2018-09-21 | 39.202 | 830,034 | +40,319 | 0.03% | 32,538,925 |
| 2018-09-24 | 2018-09-20 | 37.833 | 789,715 | -15,777 | 0.03% | 29,877,143 |
| 2018-09-21 | 2018-09-19 | 37.559 | 805,492 | +28,047 | 0.03% | 30,253,472 |
| 2018-09-20 | 2018-09-18 | 36.418 | 777,445 | -876 | 0.03% | 28,313,054 |
| 2018-09-19 | 2018-09-17 | 36.829 | 778,321 | +56,972 | 0.03% | 28,664,636 |
| 2018-09-18 | 2018-09-14 | 38.426 | 721,349 | +101,672 | 0.03% | 27,718,625 |
| 2018-09-17 | 2018-09-13 | 37.331 | 619,677 | +3,506 | 0.02% | 23,133,047 |
| 2018-09-14 | 2018-09-12 | 38.107 | 616,171 | +9,641 | 0.02% | 23,480,205 |
| 2018-09-13 | 2018-09-11 | 42.214 | 606,530 | +8,765 | 0.02% | 25,604,021 |
| 2018-09-11 | 2018-09-07 | 43.857 | 597,765 | +7,012 | 0.02% | 26,216,096 |
| 2018-09-10 | 2018-09-06 | 43.172 | 590,753 | -12,271 | 0.02% | 25,504,172 |
| 2018-09-07 | 2018-09-05 | 44.313 | 603,024 | -9,641 | 0.02% | 26,721,940 |
| 2018-09-06 | 2018-09-04 | 45.500 | 612,665 | +5,259 | 0.02% | 27,876,124 |
| 2018-09-05 | 2018-09-03 | 44.724 | 607,406 | +876 | 0.02% | 27,165,600 |
| 2018-09-04 | 2018-08-31 | 45.180 | 606,530 | -1,752 | 0.02% | 27,403,222 |
| 2018-09-03 | 2018-08-30 | 45.409 | 608,282 | +4,382 | 0.02% | 27,621,178 |
| 2018-08-30 | 2018-08-28 | 46.664 | 603,900 | -8,765 | 0.02% | 28,180,098 |
| 2018-08-29 | 2018-08-27 | 47.120 | 612,665 | -1,753 | 0.02% | 28,868,704 |
| 2018-08-28 | 2018-08-24 | 45.454 | 614,418 | +20,159 | 0.02% | 27,927,845 |
| 2018-08-27 | 2018-08-23 | 45.363 | 594,259 | +14,901 | 0.02% | 26,957,295 |
| 2018-08-24 | 2018-08-22 | 43.857 | 579,358 | +6,135 | 0.02% | 25,408,823 |
| 2018-08-23 | 2018-08-21 | 44.678 | 573,223 | +12,271 | 0.02% | 25,610,641 |
| 2018-08-22 | 2018-08-20 | 40.662 | 560,952 | -4,383 | 0.02% | 22,809,594 |
| 2018-08-21 | 2018-08-17 | 40.206 | 565,335 | +16,654 | 0.02% | 22,729,817 |
| 2018-08-20 | 2018-08-16 | 42.214 | 548,681 | -5,259 | 0.02% | 23,161,987 |
| 2018-08-17 | 2018-08-15 | 42.533 | 553,940 | +1,753 | 0.02% | 23,560,950 |
| 2018-08-16 | 2018-08-14 | 43.948 | 552,187 | -92,031 | 0.02% | 24,267,588 |
| 2018-08-14 | 2018-08-10 | 45.317 | 644,218 | +9,641 | 0.02% | 29,194,178 |
| 2018-08-13 | 2018-08-09 | 46.093 | 634,577 | +111,314 | 0.02% | 29,249,595 |
| 2018-08-09 | 2018-08-07 | 44.952 | 523,263 | -7,889 | 0.02% | 23,521,792 |
| 2018-08-08 | 2018-08-06 | 43.309 | 531,152 | +38,566 | 0.02% | 23,003,779 |
| 2018-08-07 | 2018-08-03 | 44.861 | 492,586 | -67,490 | 0.02% | 22,097,835 |
| 2018-08-06 | 2018-08-02 | 46.778 | 560,076 | +21,913 | 0.02% | 26,199,016 |
| 2018-08-03 | 2018-08-01 | 47.804 | 538,163 | -15,777 | 0.02% | 25,726,578 |
| 2018-08-02 | 2018-07-31 | 46.778 | 553,940 | +876 | 0.02% | 25,911,989 |
| 2018-08-01 | 2018-07-30 | 47.462 | 553,064 | -35,059 | 0.02% | 26,249,612 |
| 2018-07-31 | 2018-07-27 | 48.717 | 588,123 | +2,629 | 0.02% | 28,651,687 |
| 2018-07-30 | 2018-07-26 | 49.174 | 585,494 | +8,765 | 0.02% | 28,790,810 |
| 2018-07-27 | 2018-07-25 | 49.402 | 576,729 | +6,135 | 0.02% | 28,491,404 |
| 2018-07-26 | 2018-07-24 | 47.919 | 570,594 | +6,136 | 0.02% | 27,342,023 |
| 2018-07-25 | 2018-07-23 | 48.945 | 564,458 | +5,259 | 0.02% | 27,627,595 |
| 2018-07-24 | 2018-07-20 | 50.885 | 559,199 | -3,506 | 0.02% | 28,454,791 |
| 2018-07-23 | 2018-07-19 | 50.771 | 562,705 | -8,765 | 0.02% | 28,568,994 |
| 2018-07-20 | 2018-07-18 | 50.885 | 571,470 | -9,641 | 0.02% | 29,079,200 |
| 2018-07-19 | 2018-07-17 | 49.744 | 581,111 | +3,506 | 0.02% | 28,906,782 |
| 2018-07-18 | 2018-07-16 | 51.684 | 577,605 | +1,753 | 0.02% | 29,852,679 |
| 2018-07-17 | 2018-07-13 | 52.140 | 575,852 | +2,629 | 0.02% | 30,024,877 |
| 2018-07-16 | 2018-07-12 | 51.798 | 573,223 | +2,629 | 0.02% | 29,691,601 |
| 2018-07-13 | 2018-07-11 | 50.885 | 570,594 | +56,096 | 0.02% | 29,034,625 |
| 2018-07-11 | 2018-07-09 | 52.254 | 514,498 | -46,454 | 0.02% | 26,884,585 |
| 2018-07-10 | 2018-07-06 | 49.972 | 560,952 | -13,147 | 0.02% | 28,031,993 |
| 2018-07-09 | 2018-07-05 | 48.831 | 574,099 | +12,270 | 0.02% | 28,033,977 |
| 2018-07-06 | 2018-07-04 | 48.489 | 561,829 | +39,442 | 0.02% | 27,242,518 |
| 2018-07-05 | 2018-07-03 | 52.824 | 522,387 | +31,554 | 0.02% | 27,594,817 |
| 2018-07-04 | 2018-06-29 | 54.079 | 490,833 | -4,383 | 0.02% | 26,543,993 |
| 2018-07-03 | 2018-06-28 | 51.455 | 495,216 | -21,035 | 0.02% | 25,481,522 |
| 2018-06-29 | 2018-06-27 | 50.885 | 516,251 | +876 | 0.02% | 26,269,386 |
| 2018-06-25 | 2018-06-21 | 54.194 | 515,375 | -7,888 | 0.02% | 27,930,012 |
| 2018-06-22 | 2018-06-20 | 54.308 | 523,263 | -8,765 | 0.02% | 28,417,191 |
| 2018-06-21 | 2018-06-19 | 53.395 | 532,028 | +13,147 | 0.02% | 28,407,597 |
| 2018-06-20 | 2018-06-15 | 54.878 | 518,881 | +4,383 | 0.02% | 28,475,215 |
| 2018-06-19 | 2018-06-14 | 56.133 | 514,498 | +14,900 | 0.02% | 28,880,383 |
| 2018-06-15 | 2018-06-13 | 56.932 | 499,598 | -876 | 0.02% | 28,443,000 |
| 2018-06-14 | 2018-06-12 | 58.529 | 500,474 | -15,777 | 0.02% | 29,292,271 |
| 2018-06-13 | 2018-06-11 | 55.677 | 516,251 | +876 | 0.02% | 28,743,185 |
| 2018-06-12 | 2018-06-08 | 55.677 | 515,375 | +8,765 | 0.02% | 28,694,412 |
| 2018-06-11 | 2018-06-07 | 56.818 | 506,610 | -1,753 | 0.02% | 28,784,405 |
| 2018-06-08 | 2018-06-06 | 58.529 | 508,363 | -13,147 | 0.02% | 29,754,007 |
| 2018-06-07 | 2018-06-05 | 59.328 | 521,510 | -4,383 | 0.02% | 30,939,988 |
| 2018-06-06 | 2018-06-04 | 58.301 | 525,893 | +6,136 | 0.02% | 30,660,021 |
| 2018-06-05 | 2018-06-01 | 56.475 | 519,757 | +8,765 | 0.02% | 29,353,487 |
| 2018-06-04 | 2018-05-31 | 56.019 | 510,992 | -7,889 | 0.02% | 28,625,281 |
| 2018-06-01 | 2018-05-30 | 55.563 | 518,881 | +11,395 | 0.02% | 28,830,415 |
| 2018-05-31 | 2018-05-29 | 56.820 | 507,486 | +17,529 | 0.02% | 28,835,237 |
| 2018-05-30 | 2018-05-28 | 59.804 | 489,957 | -10,969 | 0.02% | 29,301,506 |
| 2018-05-29 | 2018-05-25 | 57.623 | 500,926 | +8,712 | 0.02% | 28,864,999 |
| 2018-05-28 | 2018-05-24 | 53.950 | 492,214 | -6,098 | 0.02% | 26,554,986 |
| 2018-05-25 | 2018-05-23 | 53.491 | 498,312 | +7,840 | 0.02% | 26,655,174 |
| 2018-05-24 | 2018-05-21 | 54.639 | 490,472 | -3,485 | 0.02% | 26,798,805 |
| 2018-05-23 | 2018-05-18 | 54.524 | 493,957 | -1,742 | 0.02% | 26,932,521 |
| 2018-05-21 | 2018-05-17 | 53.606 | 495,699 | -8,712 | 0.02% | 26,572,302 |
| 2018-05-18 | 2018-05-16 | 52.343 | 504,411 | +871 | 0.02% | 26,402,415 |
| 2018-05-17 | 2018-05-15 | 52.687 | 503,540 | +3,485 | 0.02% | 26,530,224 |
| 2018-05-14 | 2018-05-10 | 48.785 | 500,055 | +4,356 | 0.02% | 24,395,008 |
| 2018-05-11 | 2018-05-09 | 49.129 | 495,699 | +10,454 | 0.02% | 24,353,202 |
| 2018-05-10 | 2018-05-08 | 49.129 | 485,245 | +7,841 | 0.02% | 23,839,607 |
| 2018-05-09 | 2018-05-07 | 49.359 | 477,404 | +3,484 | 0.02% | 23,563,987 |
| 2018-05-08 | 2018-05-04 | 46.604 | 473,920 | +872 | 0.02% | 22,086,420 |
| 2018-04-30 | 2018-04-26 | 46.718 | 473,048 | +871 | 0.02% | 22,100,082 |
| 2018-04-27 | 2018-04-25 | 47.752 | 472,177 | +4,356 | 0.02% | 22,547,190 |
| 2018-04-26 | 2018-04-24 | 46.718 | 467,821 | -3,485 | 0.02% | 21,855,884 |
| 2018-04-25 | 2018-04-23 | 45.043 | 471,306 | +6,098 | 0.02% | 21,228,838 |
| 2018-04-23 | 2018-04-19 | 47.292 | 465,208 | -1,742 | 0.02% | 22,000,809 |
| 2018-04-19 | 2018-04-17 | 46.259 | 466,950 | -10,454 | 0.02% | 21,600,792 |
| 2018-04-18 | 2018-04-16 | 47.866 | 477,404 | -5,227 | 0.02% | 22,851,587 |
| 2018-04-17 | 2018-04-13 | 47.637 | 482,631 | +14,810 | 0.02% | 22,990,984 |
| 2018-04-13 | 2018-04-11 | 49.359 | 467,821 | -31,363 | 0.02% | 23,090,983 |
| 2018-04-12 | 2018-04-10 | 50.392 | 499,184 | -10,454 | 0.02% | 25,154,717 |
| 2018-04-11 | 2018-04-09 | 51.310 | 509,638 | +36,590 | 0.02% | 26,149,512 |
| 2018-04-09 | 2018-04-04 | 50.621 | 473,048 | -6,099 | 0.02% | 23,946,280 |
| 2018-04-06 | 2018-04-03 | 49.014 | 479,147 | +1,743 | 0.02% | 23,485,018 |
| 2018-04-04 | 2018-03-29 | 47.866 | 477,404 | +871 | 0.02% | 22,851,587 |
| 2018-04-03 | 2018-03-28 | 47.752 | 476,533 | +871 | 0.02% | 22,755,195 |
| 2018-03-28 | 2018-03-26 | 50.047 | 475,662 | -25,264 | 0.02% | 23,805,604 |
| 2018-03-27 | 2018-03-23 | 48.211 | 500,926 | +30,491 | 0.02% | 24,149,999 |
| 2018-03-26 | 2018-03-22 | 49.359 | 470,435 | -47,043 | 0.02% | 23,220,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 517,478 | -872 | 0.02% | 25,720,182 |
| 2018-03-22 | 2018-03-20 | 51.654 | 518,350 | +7,841 | 0.02% | 26,775,024 |
| 2018-03-21 | 2018-03-19 | 46.374 | 510,509 | +23,522 | 0.02% | 23,674,402 |
| 2018-03-20 | 2018-03-16 | 46.030 | 486,987 | -871 | 0.02% | 22,415,891 |
| 2018-03-19 | 2018-03-15 | 45.548 | 487,858 | -872 | 0.02% | 22,220,783 |
| 2018-03-16 | 2018-03-14 | 44.078 | 488,730 | +2,614 | 0.02% | 21,542,420 |
| 2018-03-15 | 2018-03-13 | 44.492 | 486,116 | +871 | 0.02% | 21,628,079 |
| 2018-03-14 | 2018-03-12 | 44.767 | 485,245 | -12,196 | 0.02% | 21,723,007 |
| 2018-03-13 | 2018-03-09 | 43.757 | 497,441 | -12,197 | 0.02% | 21,766,506 |
| 2018-03-12 | 2018-03-08 | 42.839 | 509,638 | +2,614 | 0.02% | 21,832,210 |
| 2018-03-08 | 2018-03-06 | 40.176 | 507,024 | -100,185 | 0.02% | 20,369,990 |
| 2018-03-06 | 2018-03-02 | 40.727 | 607,209 | -4,356 | 0.02% | 24,729,542 |
| 2018-03-02 | 2018-02-28 | 41.507 | 611,565 | -8,712 | 0.02% | 25,384,306 |
| 2018-03-01 | 2018-02-27 | 40.681 | 620,277 | +1,742 | 0.02% | 25,233,277 |
| 2018-02-28 | 2018-02-26 | 41.553 | 618,535 | -1,742 | 0.02% | 25,702,011 |
| 2018-02-27 | 2018-02-23 | 40.222 | 620,277 | -8,712 | 0.02% | 24,948,477 |
| 2018-02-22 | 2018-02-20 | 40.635 | 628,989 | +5,227 | 0.02% | 25,558,806 |
| 2018-02-21 | 2018-02-15 | 40.176 | 623,762 | +3,485 | 0.02% | 25,060,009 |
| 2018-02-13 | 2018-02-09 | 35.860 | 620,277 | -23,522 | 0.02% | 22,242,877 |
| 2018-02-12 | 2018-02-08 | 36.778 | 643,799 | +2,614 | 0.02% | 23,677,566 |
| 2018-02-08 | 2018-02-06 | 36.411 | 641,185 | +44,430 | 0.02% | 23,345,909 |
| 2018-02-07 | 2018-02-05 | 38.569 | 596,755 | +4,356 | 0.02% | 23,015,987 |
| 2018-02-06 | 2018-02-02 | 39.716 | 592,399 | -7,841 | 0.02% | 23,527,982 |
| 2018-02-05 | 2018-02-01 | 39.165 | 600,240 | -7,841 | 0.02% | 23,508,678 |
| 2018-02-01 | 2018-01-30 | 38.936 | 608,081 | +13,068 | 0.02% | 23,676,175 |
| 2018-01-31 | 2018-01-29 | 38.523 | 595,013 | +18,295 | 0.02% | 22,921,480 |
| 2018-01-29 | 2018-01-25 | 40.543 | 576,718 | +6,969 | 0.02% | 23,381,828 |
| 2018-01-26 | 2018-01-24 | 41.645 | 569,749 | -4,356 | 0.02% | 23,727,124 |
| 2018-01-25 | 2018-01-23 | 42.058 | 574,105 | +4,356 | 0.02% | 24,145,770 |
| 2018-01-24 | 2018-01-22 | 41.829 | 569,749 | -7,840 | 0.02% | 23,831,764 |
| 2018-01-23 | 2018-01-19 | 40.818 | 577,589 | -13,068 | 0.02% | 23,576,261 |
| 2018-01-22 | 2018-01-18 | 40.038 | 590,657 | +13,068 | 0.02% | 23,648,636 |
| 2018-01-19 | 2018-01-17 | 40.772 | 577,589 | +34,847 | 0.02% | 23,549,741 |
| 2018-01-16 | 2018-01-12 | 42.380 | 542,742 | +5,227 | 0.02% | 23,001,141 |
| 2018-01-15 | 2018-01-11 | 42.885 | 537,515 | -4,356 | 0.02% | 23,051,103 |
| 2018-01-12 | 2018-01-10 | 41.278 | 541,871 | +13,067 | 0.02% | 22,367,109 |
| 2018-01-11 | 2018-01-09 | 41.323 | 528,804 | +872 | 0.02% | 21,852,015 |
| 2018-01-09 | 2018-01-05 | 40.084 | 527,932 | -20,909 | 0.02% | 21,161,501 |
| 2018-01-08 | 2018-01-04 | 40.405 | 548,841 | -77,534 | 0.02% | 22,176,013 |
| 2018-01-05 | 2018-01-03 | 39.487 | 626,375 | +28,748 | 0.02% | 24,733,588 |
| 2018-01-04 | 2018-01-02 | 37.650 | 597,627 | +47,915 | 0.02% | 22,500,818 |
| 2018-01-03 | 2017-12-29 | 36.227 | 549,712 | +5,227 | 0.02% | 19,914,365 |
| 2018-01-02 | 2017-12-28 | 36.548 | 544,485 | +2,614 | 0.02% | 19,900,007 |
| 2017-12-29 | 2017-12-27 | 36.273 | 541,871 | +871 | 0.02% | 19,655,190 |
| 2017-12-22 | 2017-12-20 | 36.319 | 541,000 | +871 | 0.02% | 19,648,436 |
| 2017-12-19 | 2017-12-15 | 35.263 | 540,129 | -14,810 | 0.02% | 19,046,403 |
| 2017-12-18 | 2017-12-14 | 35.997 | 554,939 | +1,742 | 0.02% | 19,976,323 |
| 2017-12-15 | 2017-12-13 | 36.043 | 553,197 | -10,454 | 0.02% | 19,939,016 |
| 2017-12-12 | 2017-12-08 | 35.400 | 563,651 | +52,271 | 0.02% | 19,953,492 |
| 2017-12-11 | 2017-12-07 | 34.436 | 511,380 | -27,007 | 0.02% | 17,609,996 |
| 2017-12-07 | 2017-12-05 | 35.584 | 538,387 | +872 | 0.02% | 19,158,015 |
| 2017-12-06 | 2017-12-04 | 35.860 | 537,515 | +1,742 | 0.02% | 19,275,066 |
| 2017-12-05 | 2017-12-01 | 35.584 | 535,773 | -5,227 | 0.02% | 19,064,998 |
| 2017-12-04 | 2017-11-30 | 35.584 | 541,000 | +871 | 0.02% | 19,250,997 |
| 2017-12-01 | 2017-11-29 | 36.181 | 540,129 | -1,742 | 0.02% | 19,542,403 |
| 2017-11-30 | 2017-11-28 | 36.089 | 541,871 | +871 | 0.02% | 19,555,670 |
| 2017-11-29 | 2017-11-27 | 35.630 | 541,000 | -5,227 | 0.02% | 19,275,837 |
| 2017-11-28 | 2017-11-24 | 36.411 | 546,227 | -871 | 0.02% | 19,888,434 |
| 2017-11-27 | 2017-11-23 | 35.171 | 547,098 | +8,711 | 0.02% | 19,241,909 |
| 2017-11-24 | 2017-11-22 | 37.099 | 538,387 | -4,355 | 0.02% | 19,973,776 |
| 2017-11-23 | 2017-11-21 | 37.604 | 542,742 | -12,197 | 0.02% | 20,409,463 |
| 2017-11-22 | 2017-11-20 | 36.502 | 554,939 | +6,969 | 0.02% | 20,256,603 |
| 2017-11-21 | 2017-11-17 | 36.778 | 547,970 | -3,484 | 0.02% | 20,153,178 |
| 2017-11-20 | 2017-11-16 | 36.870 | 551,454 | -5,227 | 0.02% | 20,331,952 |
| 2017-11-17 | 2017-11-15 | 35.079 | 556,681 | +4,356 | 0.02% | 19,527,831 |
| 2017-11-16 | 2017-11-14 | 35.033 | 552,325 | +7,840 | 0.02% | 19,349,667 |
| 2017-11-14 | 2017-11-10 | 35.860 | 544,485 | +1,743 | 0.02% | 19,525,007 |
| 2017-11-09 | 2017-11-07 | 35.079 | 542,742 | +871 | 0.02% | 19,038,864 |
| 2017-11-06 | 2017-11-02 | 32.049 | 541,871 | -5,227 | 0.02% | 17,366,231 |
| 2017-11-03 | 2017-11-01 | 31.406 | 547,098 | -1,743 | 0.02% | 17,182,070 |
| 2017-11-02 | 2017-10-31 | 31.130 | 548,841 | -88,860 | 0.02% | 17,085,610 |
| 2017-10-27 | 2017-10-25 | 30.579 | 637,701 | +6,970 | 0.02% | 19,500,492 |
| 2017-10-26 | 2017-10-24 | 30.901 | 630,731 | -1,743 | 0.02% | 19,490,074 |
| 2017-10-25 | 2017-10-23 | 31.406 | 632,474 | +4,356 | 0.02% | 19,863,374 |
| 2017-10-24 | 2017-10-20 | 30.763 | 628,118 | +17,424 | 0.02% | 19,322,810 |
| 2017-10-23 | 2017-10-19 | 30.625 | 610,694 | +41,816 | 0.02% | 18,702,675 |
| 2017-10-18 | 2017-10-16 | 30.028 | 568,878 | +2,614 | 0.02% | 17,082,488 |
| 2017-10-17 | 2017-10-13 | 29.569 | 566,264 | +9,583 | 0.02% | 16,743,994 |
| 2017-10-13 | 2017-10-11 | 30.396 | 556,681 | -15,681 | 0.02% | 16,920,712 |
| 2017-10-12 | 2017-10-10 | 30.809 | 572,362 | +11,325 | 0.02% | 17,633,867 |
| 2017-10-11 | 2017-10-09 | 30.993 | 561,037 | +20,908 | 0.02% | 17,387,996 |
| 2017-10-10 | 2017-10-06 | 30.855 | 540,129 | +16,552 | 0.02% | 16,665,602 |
| 2017-10-06 | 2017-10-03 | 31.084 | 523,577 | +4,356 | 0.02% | 16,275,093 |
| 2017-10-04 | 2017-09-29 | 30.028 | 519,221 | +871 | 0.02% | 15,591,369 |
| 2017-10-03 | 2017-09-28 | 29.845 | 518,350 | -14,810 | 0.02% | 15,470,014 |
| 2017-09-27 | 2017-09-25 | 29.615 | 533,160 | +872 | 0.02% | 15,789,614 |
| 2017-09-26 | 2017-09-22 | 30.488 | 532,288 | -2,614 | 0.02% | 16,228,150 |
| 2017-09-25 | 2017-09-21 | 29.937 | 534,902 | -25,264 | 0.02% | 16,013,124 |
| 2017-09-22 | 2017-09-20 | 29.477 | 560,166 | -2,613 | 0.02% | 16,512,241 |
| 2017-09-21 | 2017-09-19 | 28.467 | 562,779 | -12,197 | 0.02% | 16,020,786 |
| 2017-09-20 | 2017-09-18 | 28.421 | 574,976 | -7,841 | 0.02% | 16,341,601 |
| 2017-09-19 | 2017-09-15 | 27.870 | 582,817 | -2,613 | 0.02% | 16,243,333 |
| 2017-09-18 | 2017-09-14 | 27.962 | 585,430 | +21,779 | 0.02% | 16,369,918 |
| 2017-09-15 | 2017-09-13 | 28.421 | 563,651 | +3,485 | 0.02% | 16,019,730 |
| 2017-09-14 | 2017-09-12 | 28.330 | 560,166 | +1,742 | 0.02% | 15,869,241 |
| 2017-09-11 | 2017-09-07 | 29.294 | 558,424 | -2,613 | 0.02% | 16,358,331 |
| 2017-09-08 | 2017-09-06 | 29.386 | 561,037 | -8,712 | 0.02% | 16,486,396 |
| 2017-09-07 | 2017-09-05 | 29.386 | 569,749 | +4,356 | 0.02% | 16,742,403 |
| 2017-09-06 | 2017-09-04 | 29.294 | 565,393 | -871 | 0.02% | 16,562,480 |
| 2017-09-05 | 2017-09-01 | 28.743 | 566,264 | -871 | 0.02% | 16,275,994 |
| 2017-09-04 | 2017-08-31 | 28.054 | 567,135 | +4,356 | 0.02% | 15,910,430 |
| 2017-09-01 | 2017-08-30 | 28.238 | 562,779 | -11,326 | 0.02% | 15,891,586 |
| 2017-08-31 | 2017-08-29 | 28.192 | 574,105 | +2,614 | 0.02% | 16,185,046 |
| 2017-08-30 | 2017-08-28 | 28.421 | 571,491 | -2,614 | 0.02% | 16,242,553 |
| 2017-08-29 | 2017-08-25 | 29.340 | 574,105 | -1,742 | 0.02% | 16,844,047 |
| 2017-08-28 | 2017-08-24 | 29.386 | 575,847 | +14,810 | 0.02% | 16,921,596 |
| 2017-08-25 | 2017-08-22 | 27.916 | 561,037 | -7,841 | 0.02% | 15,662,076 |
| 2017-08-24 | 2017-08-21 | 27.916 | 568,878 | -6,098 | 0.02% | 15,880,968 |
| 2017-08-18 | 2017-08-16 | 28.697 | 574,976 | -2,613 | 0.02% | 16,500,001 |
| 2017-08-17 | 2017-08-15 | 27.273 | 577,589 | -8,712 | 0.02% | 15,752,867 |
| 2017-08-16 | 2017-08-14 | 27.365 | 586,301 | +12,196 | 0.02% | 16,044,314 |
| 2017-08-15 | 2017-08-11 | 27.457 | 574,105 | +2,614 | 0.02% | 15,763,286 |
| 2017-08-14 | 2017-08-10 | 28.926 | 571,491 | +871 | 0.02% | 16,531,193 |
| 2017-08-10 | 2017-08-08 | 28.284 | 570,620 | +11,325 | 0.02% | 16,139,198 |
| 2017-08-09 | 2017-08-07 | 27.824 | 559,295 | +5,227 | 0.02% | 15,562,086 |
| 2017-08-07 | 2017-08-03 | 28.008 | 554,068 | -5,227 | 0.02% | 15,518,407 |
| 2017-08-04 | 2017-08-02 | 28.375 | 559,295 | +16,553 | 0.02% | 15,870,246 |
| 2017-08-03 | 2017-08-01 | 28.008 | 542,742 | -5,228 | 0.02% | 15,201,187 |
| 2017-08-01 | 2017-07-28 | 27.595 | 547,970 | +6,099 | 0.02% | 15,121,174 |
| 2017-07-31 | 2017-07-27 | 28.330 | 541,871 | -5,227 | 0.02% | 15,350,952 |
| 2017-07-28 | 2017-07-26 | 27.411 | 547,098 | +5,227 | 0.02% | 14,996,631 |
| 2017-07-27 | 2017-07-25 | 27.733 | 541,871 | +5,227 | 0.02% | 15,027,512 |
| 2017-07-26 | 2017-07-24 | 28.467 | 536,644 | -6,098 | 0.02% | 15,276,794 |
| 2017-07-25 | 2017-07-21 | 27.273 | 542,742 | +871 | 0.02% | 14,802,468 |
| 2017-07-24 | 2017-07-20 | 27.090 | 541,871 | +2,613 | 0.02% | 14,679,193 |
| 2017-07-21 | 2017-07-19 | 27.503 | 539,258 | -2,613 | 0.02% | 14,831,247 |
| 2017-07-20 | 2017-07-18 | 27.182 | 541,871 | +15,681 | 0.02% | 14,728,953 |
| 2017-07-19 | 2017-07-17 | 27.549 | 526,190 | -109,768 | 0.02% | 14,495,997 |
| 2017-07-18 | 2017-07-14 | 26.860 | 635,958 | +4,356 | 0.02% | 17,081,993 |
| 2017-07-17 | 2017-07-13 | 27.319 | 631,602 | -7,841 | 0.02% | 17,254,990 |
| 2017-07-14 | 2017-07-12 | 26.677 | 639,443 | -2,613 | 0.02% | 17,058,161 |
| 2017-07-13 | 2017-07-11 | 26.539 | 642,056 | -14,810 | 0.02% | 17,039,427 |
| 2017-07-12 | 2017-07-10 | 26.585 | 656,866 | -2,614 | 0.02% | 17,462,628 |
| 2017-07-11 | 2017-07-07 | 25.896 | 659,480 | +5,227 | 0.03% | 17,077,920 |
| 2017-07-10 | 2017-07-06 | 25.712 | 654,253 | +10,454 | 0.02% | 16,822,402 |
| 2017-07-06 | 2017-07-04 | 25.483 | 643,799 | +10,454 | 0.02% | 16,405,804 |
| 2017-07-05 | 2017-07-03 | 26.034 | 633,345 | +8,712 | 0.02% | 16,488,367 |
| 2017-07-04 | 2017-06-30 | 26.172 | 624,633 | +7,841 | 0.02% | 16,347,601 |
| 2017-07-03 | 2017-06-29 | 26.585 | 616,792 | -16,553 | 0.02% | 16,397,270 |
| 2017-06-30 | 2017-06-28 | 26.447 | 633,345 | +2,614 | 0.02% | 16,750,087 |
| 2017-06-29 | 2017-06-27 | 27.136 | 630,731 | -12,197 | 0.02% | 17,115,355 |
| 2017-06-28 | 2017-06-26 | 27.044 | 642,928 | -13,067 | 0.02% | 17,387,289 |
| 2017-06-26 | 2017-06-22 | 26.263 | 655,995 | +6,098 | 0.02% | 17,228,632 |
| 2017-06-22 | 2017-06-20 | 27.090 | 649,897 | +14,810 | 0.02% | 17,605,598 |
| 2017-06-21 | 2017-06-19 | 26.860 | 635,087 | -4,356 | 0.02% | 17,058,598 |
| 2017-06-20 | 2017-06-16 | 26.585 | 639,443 | -871 | 0.02% | 16,999,441 |
| 2017-06-16 | 2017-06-14 | 26.172 | 640,314 | +5,227 | 0.02% | 16,757,997 |
| 2017-06-15 | 2017-06-13 | 26.217 | 635,087 | -24,393 | 0.02% | 16,650,358 |
| 2017-06-14 | 2017-06-12 | 26.860 | 659,480 | +20,037 | 0.03% | 17,713,800 |
| 2017-06-13 | 2017-06-09 | 27.182 | 639,443 | +5,227 | 0.02% | 17,381,121 |
| 2017-06-12 | 2017-06-08 | 27.228 | 634,216 | +7,841 | 0.02% | 17,268,163 |
| 2017-06-09 | 2017-06-07 | 27.365 | 626,375 | -27,878 | 0.02% | 17,140,951 |
| 2017-06-08 | 2017-06-06 | 26.768 | 654,253 | -15,681 | 0.02% | 17,513,322 |
| 2017-06-06 | 2017-06-02 | 27.136 | 669,934 | -871 | 0.03% | 18,179,157 |
| 2017-06-05 | 2017-06-01 | 27.136 | 670,805 | -1,743 | 0.03% | 18,202,793 |
| 2017-06-02 | 2017-05-31 | 26.768 | 672,548 | +6,970 | 0.03% | 18,003,050 |
| 2017-05-31 | 2017-05-26 | 26.268 | 665,578 | +6,244 | 0.03% | 17,483,612 |
| 2017-05-29 | 2017-05-25 | 26.825 | 659,334 | +113,767 | 0.03% | 17,686,793 |
| 2017-05-25 | 2017-05-23 | 26.315 | 545,567 | -2,585 | 0.02% | 14,356,445 |
| 2017-05-24 | 2017-05-22 | 26.454 | 548,152 | +2,585 | 0.02% | 14,500,789 |
| 2017-05-18 | 2017-05-16 | 26.825 | 545,567 | -77,569 | 0.02% | 14,634,966 |
| 2017-05-12 | 2017-05-10 | 26.268 | 623,136 | -861 | 0.02% | 16,368,732 |
| 2017-05-10 | 2017-05-08 | 26.175 | 623,997 | -24,133 | 0.02% | 16,333,429 |
| 2017-05-08 | 2017-05-04 | 25.387 | 648,130 | +2,586 | 0.02% | 16,453,762 |
| 2017-05-05 | 2017-05-02 | 24.783 | 645,544 | -21,547 | 0.02% | 15,998,633 |
| 2017-05-04 | 2017-04-28 | 25.062 | 667,091 | -4,310 | 0.03% | 16,718,396 |
| 2017-04-27 | 2017-04-25 | 25.201 | 671,401 | -861 | 0.03% | 16,919,892 |
| 2017-04-21 | 2017-04-19 | 24.969 | 672,262 | -24,133 | 0.03% | 16,785,590 |
| 2017-04-13 | 2017-04-11 | 23.205 | 696,395 | -21,547 | 0.03% | 16,160,002 |
| 2017-04-12 | 2017-04-10 | 22.904 | 717,942 | -862 | 0.03% | 16,443,425 |
| 2017-04-11 | 2017-04-07 | 23.344 | 718,804 | +21,547 | 0.03% | 16,780,088 |
| 2017-04-07 | 2017-04-05 | 23.716 | 697,257 | -8,619 | 0.03% | 16,535,965 |
| 2017-04-06 | 2017-04-03 | 23.901 | 705,876 | +43,094 | 0.03% | 16,871,411 |
| 2017-04-05 | 2017-03-31 | 23.623 | 662,782 | -6,033 | 0.03% | 15,656,845 |
| 2017-03-29 | 2017-03-27 | 22.904 | 668,815 | +9,481 | 0.03% | 15,318,242 |
| 2017-03-28 | 2017-03-24 | 23.623 | 659,334 | +12,928 | 0.03% | 15,575,393 |
| 2017-03-27 | 2017-03-23 | 23.298 | 646,406 | +21,547 | 0.02% | 15,059,996 |
| 2017-03-24 | 2017-03-22 | 23.298 | 624,859 | +11,204 | 0.02% | 14,557,993 |
| 2017-03-23 | 2017-03-21 | 23.344 | 613,655 | +2,586 | 0.02% | 14,325,442 |
| 2017-03-22 | 2017-03-20 | 23.484 | 611,069 | +4,309 | 0.02% | 14,350,153 |
| 2017-03-20 | 2017-03-16 | 23.344 | 606,760 | +862 | 0.02% | 14,164,482 |
| 2017-03-16 | 2017-03-14 | 23.043 | 605,898 | +6,033 | 0.02% | 13,961,579 |
| 2017-03-01 | 2017-02-27 | 21.859 | 599,865 | -8,619 | 0.02% | 13,112,642 |
| 2017-02-28 | 2017-02-24 | 22.509 | 608,484 | +1,724 | 0.02% | 13,696,408 |
| 2017-02-27 | 2017-02-23 | 22.486 | 606,760 | -4,309 | 0.02% | 13,643,522 |
| 2017-02-24 | 2017-02-22 | 22.045 | 611,069 | -21,547 | 0.02% | 13,470,994 |
| 2017-02-23 | 2017-02-21 | 21.581 | 632,616 | -4,310 | 0.02% | 13,652,397 |
| 2017-02-10 | 2017-02-08 | 20.908 | 636,926 | -2,585 | 0.02% | 13,316,790 |
| 2017-01-24 | 2017-01-20 | 20.537 | 639,511 | -4,310 | 0.02% | 13,133,397 |
| 2017-01-12 | 2017-01-10 | 19.168 | 643,821 | +2,586 | 0.02% | 12,340,449 |
| 2016-12-30 | 2016-12-28 | 18.912 | 641,235 | -3,447 | 0.02% | 12,127,202 |
| 2016-12-21 | 2016-12-19 | 19.144 | 644,682 | -3,448 | 0.02% | 12,341,992 |
| 2016-12-20 | 2016-12-16 | 19.144 | 648,130 | -6,033 | 0.02% | 12,408,002 |
| 2016-12-14 | 2016-12-12 | 19.307 | 654,163 | +3,447 | 0.03% | 12,629,759 |
| 2016-12-02 | 2016-11-30 | 19.330 | 650,716 | -4,309 | 0.02% | 12,578,309 |
| 2016-12-01 | 2016-11-29 | 19.539 | 655,025 | -43,094 | 0.03% | 12,798,402 |
| 2016-11-30 | 2016-11-28 | 19.446 | 698,119 | -219,778 | 0.03% | 13,575,607 |
| 2016-11-29 | 2016-11-25 | 18.912 | 917,897 | +73,260 | 0.04% | 17,359,505 |
| 2016-11-28 | 2016-11-24 | 18.471 | 844,637 | +193,921 | 0.03% | 15,601,593 |
| 2016-11-25 | 2016-11-23 | 18.193 | 650,716 | -104,933 | 0.02% | 11,838,409 |
| 2016-11-24 | 2016-11-22 | 18.680 | 755,649 | -101,701 | 0.03% | 14,115,679 |
| 2016-11-21 | 2016-11-17 | 18.471 | 857,350 | +862 | 0.03% | 15,836,419 |
| 2016-11-18 | 2016-11-16 | 18.471 | 856,488 | +10,342 | 0.03% | 15,820,497 |
| 2016-11-15 | 2016-11-11 | 18.286 | 846,146 | +862 | 0.03% | 15,472,386 |
| 2016-11-11 | 2016-11-09 | 18.309 | 845,284 | -2,585 | 0.03% | 15,476,239 |
| 2016-10-31 | 2016-10-27 | 18.935 | 847,869 | -3,448 | 0.03% | 16,054,792 |
| 2016-10-28 | 2016-10-26 | 19.028 | 851,317 | -8,791 | 0.03% | 16,199,102 |
| 2016-10-27 | 2016-10-25 | 19.423 | 860,108 | +1,724 | 0.03% | 16,705,682 |
| 2016-10-26 | 2016-10-24 | 19.446 | 858,384 | -30,166 | 0.03% | 16,692,117 |
| 2016-10-25 | 2016-10-20 | 19.376 | 888,550 | +69,812 | 0.03% | 17,216,867 |
| 2016-10-24 | 2016-10-19 | 19.492 | 818,738 | -12,928 | 0.03% | 15,959,159 |
| 2016-10-17 | 2016-10-13 | 19.144 | 831,666 | -2,586 | 0.03% | 15,921,672 |
| 2016-10-12 | 2016-10-07 | 19.260 | 834,252 | -862 | 0.03% | 16,067,974 |
| 2016-10-11 | 2016-10-06 | 19.284 | 835,114 | -4,309 | 0.03% | 16,103,956 |
| 2016-10-04 | 2016-09-30 | 18.007 | 839,423 | +7,757 | 0.03% | 15,115,703 |
| 2016-10-03 | 2016-09-29 | 18.170 | 831,666 | +62,917 | 0.03% | 15,111,114 |
| 2016-09-30 | 2016-09-28 | 18.170 | 768,749 | -21,547 | 0.03% | 13,967,932 |
| 2016-09-27 | 2016-09-23 | 18.379 | 790,296 | -4,310 | 0.03% | 14,524,485 |
| 2016-09-23 | 2016-09-21 | 18.007 | 794,606 | +21,547 | 0.03% | 14,308,672 |
| 2016-09-20 | 2016-09-15 | 17.288 | 773,059 | +4,310 | 0.03% | 13,364,561 |
| 2016-09-13 | 2016-09-09 | 17.775 | 768,749 | +1,723 | 0.03% | 13,664,669 |
| 2016-09-08 | 2016-09-06 | 18.263 | 767,026 | +4,310 | 0.03% | 14,007,821 |
| 2016-08-30 | 2016-08-26 | 17.984 | 762,716 | -4,310 | 0.03% | 13,716,722 |
| 2016-08-29 | 2016-08-25 | 17.729 | 767,026 | -45,679 | 0.03% | 13,598,444 |
| 2016-08-26 | 2016-08-24 | 17.334 | 812,705 | -31,027 | 0.03% | 14,087,675 |
| 2016-08-18 | 2016-08-16 | 16.313 | 843,732 | -4,310 | 0.03% | 13,764,030 |
| 2016-08-15 | 2016-08-11 | 16.963 | 848,042 | -4,309 | 0.03% | 14,385,353 |
| 2016-08-09 | 2016-08-05 | 16.360 | 852,351 | +18,099 | 0.03% | 13,944,192 |
| 2016-08-08 | 2016-08-04 | 16.244 | 834,252 | +4,310 | 0.03% | 13,551,304 |
| 2016-08-05 | 2016-08-03 | 16.104 | 829,942 | -12,929 | 0.03% | 13,365,739 |
| 2016-08-03 | 2016-07-29 | 15.571 | 842,871 | +8,619 | 0.03% | 13,124,096 |
| 2016-08-01 | 2016-07-28 | 15.803 | 834,252 | +4,310 | 0.03% | 13,183,482 |
| 2016-07-28 | 2016-07-26 | 16.244 | 829,942 | -2,586 | 0.03% | 13,481,293 |
| 2016-07-22 | 2016-07-20 | 16.290 | 832,528 | +4,309 | 0.03% | 13,561,937 |
| 2016-07-19 | 2016-07-15 | 16.406 | 828,219 | -5,171 | 0.03% | 13,587,839 |
| 2016-07-18 | 2016-07-14 | 16.661 | 833,390 | +862 | 0.03% | 13,885,404 |
| 2016-07-15 | 2016-07-13 | 16.476 | 832,528 | +4,309 | 0.03% | 13,716,489 |
| 2016-07-12 | 2016-07-08 | 16.012 | 828,219 | -7,757 | 0.03% | 13,261,115 |
| 2016-07-06 | 2016-07-04 | 16.035 | 835,976 | -4,309 | 0.03% | 13,404,717 |
| 2016-07-04 | 2016-06-29 | 15.849 | 840,285 | -5,171 | 0.03% | 13,317,818 |
| 2016-06-30 | 2016-06-28 | 15.292 | 845,456 | +5,171 | 0.03% | 12,928,919 |
| 2016-06-28 | 2016-06-24 | 15.130 | 840,285 | +862 | 0.03% | 12,713,349 |
| 2016-06-03 | 2016-06-01 | 16.619 | 839,423 | +1,724 | 0.03% | 13,950,360 |
| 2016-06-02 | 2016-05-31 | 16.690 | 837,699 | +13,070 | 0.03% | 13,980,950 |
| 2016-05-31 | 2016-05-27 | 16.336 | 824,629 | -5,939 | 0.03% | 13,471,230 |
| 2016-05-30 | 2016-05-26 | 16.030 | 830,568 | -8,484 | 0.03% | 13,313,723 |
| 2016-05-25 | 2016-05-23 | 16.100 | 839,052 | -54,299 | 0.03% | 13,509,056 |
| 2016-05-24 | 2016-05-20 | 16.454 | 893,351 | +5,090 | 0.04% | 14,699,175 |
| 2016-05-23 | 2016-05-19 | 16.100 | 888,261 | -4,539 | 0.04% | 14,301,340 |
| 2016-05-05 | 2016-05-03 | 15.794 | 892,800 | +4,242 | 0.04% | 14,100,821 |
| 2016-04-25 | 2016-04-21 | 16.006 | 888,558 | -263,012 | 0.04% | 14,222,337 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,151,570 | +118,780 | 0.05% | 18,052,087 |
| 2016-04-20 | 2016-04-18 | 16.619 | 1,032,790 | +2,545 | 0.04% | 17,163,923 |
| 2016-04-18 | 2016-04-14 | 16.737 | 1,030,245 | +4,242 | 0.04% | 17,243,058 |
| 2016-04-15 | 2016-04-13 | 17.114 | 1,026,003 | +4,242 | 0.04% | 17,559,036 |
| 2016-04-13 | 2016-04-11 | 17.161 | 1,021,761 | -12,472 | 0.04% | 17,534,611 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,034,233 | +1,697 | 0.04% | 17,066,004 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,032,536 | -8,484 | 0.04% | 17,403,102 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,041,020 | +54,299 | 0.04% | 16,736,278 |
| 2016-03-24 | 2016-03-22 | 16.289 | 986,721 | +12,727 | 0.04% | 16,072,663 |
| 2016-03-21 | 2016-03-17 | 14.639 | 973,994 | +42,421 | 0.04% | 14,258,154 |
| 2016-03-14 | 2016-03-10 | 14.521 | 931,573 | +290,162 | 0.04% | 13,527,359 |
| 2016-03-08 | 2016-03-04 | 14.662 | 641,411 | +38,179 | 0.03% | 9,404,641 |
| 2016-03-04 | 2016-03-02 | 15.040 | 603,232 | +63,632 | 0.02% | 9,072,364 |
| 2016-03-02 | 2016-02-29 | 14.592 | 539,600 | +132,355 | 0.02% | 7,873,685 |
| 2016-01-22 | 2016-01-20 | 15.959 | 407,245 | +848 | 0.02% | 6,499,199 |
| 2016-01-11 | 2016-01-07 | 18.646 | 406,397 | -42,421 | 0.02% | 7,577,787 |
| 2016-01-07 | 2016-01-05 | 18.269 | 448,818 | -24,604 | 0.02% | 8,199,500 |
| 2015-12-23 | 2015-12-21 | 18.269 | 473,422 | +36,482 | 0.02% | 8,648,993 |
| 2015-12-15 | 2015-12-11 | 17.939 | 436,940 | +5,939 | 0.02% | 7,838,300 |
| 2015-12-10 | 2015-12-08 | 18.505 | 431,001 | +1,697 | 0.02% | 7,975,600 |
| 2015-12-03 | 2015-12-01 | 18.552 | 429,304 | -17,817 | 0.02% | 7,964,437 |
| 2015-11-25 | 2015-11-23 | 16.973 | 447,121 | -849 | 0.02% | 7,588,798 |
| 2015-11-18 | 2015-11-16 | 16.383 | 447,970 | -21,210 | 0.02% | 7,339,207 |
| 2015-11-10 | 2015-11-06 | 16.218 | 469,180 | +24,604 | 0.02% | 7,609,276 |
| 2015-10-22 | 2015-10-19 | 16.831 | 444,576 | -848 | 0.02% | 7,482,723 |
| 2015-10-09 | 2015-10-07 | 16.808 | 445,424 | +39,876 | 0.02% | 7,486,495 |
| 2015-10-08 | 2015-10-06 | 16.760 | 405,548 | -849 | 0.02% | 6,797,157 |
| 2015-10-07 | 2015-10-05 | 16.548 | 406,397 | -4,242 | 0.02% | 6,725,166 |
| 2015-09-11 | 2015-09-09 | 16.360 | 410,639 | +84,843 | 0.02% | 6,717,924 |
| 2015-09-01 | 2015-08-28 | 16.313 | 325,796 | +4,242 | 0.01% | 5,314,559 |
| 2015-08-28 | 2015-08-26 | 15.841 | 321,554 | +849 | 0.01% | 5,093,762 |
| 2015-08-27 | 2015-08-25 | 15.558 | 320,705 | -2,546 | 0.01% | 4,989,593 |
| 2015-08-21 | 2015-08-19 | 17.138 | 323,251 | -848 | 0.01% | 5,539,744 |
| 2015-08-13 | 2015-08-11 | 17.326 | 324,099 | +2,545 | 0.01% | 5,615,397 |
| 2015-08-04 | 2015-07-31 | 16.737 | 321,554 | +5,939 | 0.01% | 5,381,802 |
| 2015-07-31 | 2015-07-29 | 16.690 | 315,615 | -2,545 | 0.01% | 5,267,521 |
| 2015-07-30 | 2015-07-28 | 16.242 | 318,160 | -8,484 | 0.01% | 5,167,497 |
| 2015-07-21 | 2015-07-17 | 18.010 | 326,644 | -8,485 | 0.01% | 5,882,792 |
| 2015-07-20 | 2015-07-16 | 17.208 | 335,129 | -12,726 | 0.01% | 5,767,005 |
| 2015-07-15 | 2015-07-13 | 17.633 | 347,855 | -1,697 | 0.01% | 6,133,597 |
| 2015-07-13 | 2015-07-09 | 16.831 | 349,552 | +6,787 | 0.01% | 5,883,360 |
| 2015-07-10 | 2015-07-08 | 15.770 | 342,765 | -212,106 | 0.01% | 5,405,527 |
| 2015-07-09 | 2015-07-07 | 16.572 | 554,871 | +1,696 | 0.02% | 9,195,234 |
| 2015-07-08 | 2015-07-06 | 17.020 | 553,175 | +7,636 | 0.02% | 9,414,888 |
| 2015-07-07 | 2015-07-03 | 17.279 | 545,539 | +1,697 | 0.02% | 9,426,386 |
| 2015-07-02 | 2015-06-29 | 17.468 | 543,842 | +4,242 | 0.02% | 9,499,623 |
| 2015-06-30 | 2015-06-26 | 17.916 | 539,600 | +5,091 | 0.02% | 9,667,206 |
| 2015-06-29 | 2015-06-25 | 18.269 | 534,509 | +2,545 | 0.02% | 9,764,998 |
| 2015-06-26 | 2015-06-24 | 18.246 | 531,964 | +4,242 | 0.02% | 9,705,963 |
| 2015-06-25 | 2015-06-23 | 18.128 | 527,722 | +849 | 0.02% | 9,566,365 |
| 2015-06-19 | 2015-06-17 | 17.562 | 526,873 | -8,485 | 0.02% | 9,252,895 |
| 2015-06-05 | 2015-06-03 | 18.175 | 535,358 | -4,242 | 0.02% | 9,730,028 |
| 2015-06-01 | 2015-05-28 | 18.646 | 539,600 | -56,844 | 0.02% | 10,061,526 |
| 2015-05-29 | 2015-05-27 | 19.215 | 596,444 | +72,116 | 0.02% | 11,460,663 |
| 2015-05-28 | 2015-05-26 | 18.690 | 524,328 | +6,513 | 0.02% | 9,799,614 |
| 2015-05-27 | 2015-05-22 | 18.571 | 517,815 | -94,681 | 0.02% | 9,616,087 |
| 2015-05-26 | 2015-05-21 | 18.380 | 612,496 | -7,541 | 0.02% | 11,257,402 |
| 2015-05-21 | 2015-05-19 | 18.427 | 620,037 | +26,813 | 0.03% | 11,425,602 |
| 2015-05-06 | 2015-05-04 | 18.809 | 593,224 | -29,327 | 0.02% | 11,158,071 |
| 2015-04-29 | 2015-04-27 | 19.382 | 622,551 | -9,216 | 0.03% | 12,066,328 |
| 2015-04-27 | 2015-04-23 | 19.096 | 631,767 | +7,541 | 0.03% | 12,063,994 |
| 2015-04-24 | 2015-04-22 | 19.239 | 624,226 | -1,676 | 0.03% | 12,009,393 |
| 2015-04-23 | 2015-04-21 | 18.714 | 625,902 | -8,379 | 0.03% | 11,712,958 |
| 2015-04-22 | 2015-04-20 | 18.332 | 634,281 | -169,253 | 0.03% | 11,627,520 |
| 2015-04-21 | 2015-04-17 | 19.072 | 803,534 | +33,515 | 0.03% | 15,324,814 |
| 2015-04-15 | 2015-04-13 | 18.451 | 770,019 | -207,796 | 0.03% | 14,207,744 |
| 2015-04-14 | 2015-04-10 | 17.425 | 977,815 | -21,785 | 0.04% | 17,038,201 |
| 2015-04-13 | 2015-04-09 | 17.162 | 999,600 | -219,527 | 0.04% | 17,155,339 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,219,127 | +222,041 | 0.05% | 20,777,406 |
| 2015-04-09 | 2015-04-02 | 16.446 | 997,086 | +115,628 | 0.04% | 16,398,194 |
| 2015-04-08 | 2015-04-01 | 15.921 | 881,458 | +174,281 | 0.04% | 14,033,682 |
| 2015-04-01 | 2015-03-30 | 15.539 | 707,177 | +18,433 | 0.03% | 10,988,876 |
| 2015-03-30 | 2015-03-26 | 15.181 | 688,744 | -838 | 0.03% | 10,455,845 |
| 2015-03-27 | 2015-03-25 | 15.277 | 689,582 | -92,167 | 0.03% | 10,534,406 |
| 2015-03-20 | 2015-03-18 | 15.157 | 781,749 | -3,352 | 0.03% | 11,849,096 |
| 2015-03-19 | 2015-03-17 | 15.324 | 785,101 | -6,703 | 0.03% | 12,031,083 |
| 2015-03-11 | 2015-03-09 | 15.873 | 791,804 | -1,676 | 0.03% | 12,568,502 |
| 2015-03-03 | 2015-02-27 | 15.133 | 793,480 | +33,516 | 0.03% | 12,007,965 |
| 2015-02-23 | 2015-02-16 | 14.895 | 759,964 | -838 | 0.03% | 11,319,358 |
| 2015-02-17 | 2015-02-13 | 14.799 | 760,802 | +41,894 | 0.03% | 11,259,199 |
| 2015-02-13 | 2015-02-11 | 14.226 | 718,908 | +92,168 | 0.03% | 10,227,365 |
| 2015-02-11 | 2015-02-09 | 14.465 | 626,740 | -15,082 | 0.03% | 9,065,760 |
| 2015-02-10 | 2015-02-06 | 14.608 | 641,822 | -2,514 | 0.03% | 9,375,840 |
| 2015-02-09 | 2015-02-05 | 14.584 | 644,336 | -83,788 | 0.03% | 9,397,185 |
| 2015-01-29 | 2015-01-27 | 15.873 | 728,124 | -3,352 | 0.03% | 11,557,693 |
| 2015-01-28 | 2015-01-26 | 15.921 | 731,476 | -12,568 | 0.03% | 11,645,820 |
| 2015-01-23 | 2015-01-21 | 16.160 | 744,044 | -12,569 | 0.03% | 12,023,515 |
| 2015-01-14 | 2015-01-12 | 16.184 | 756,613 | -1,675 | 0.03% | 12,244,686 |
| 2015-01-13 | 2015-01-09 | 16.470 | 758,288 | -12,569 | 0.03% | 12,488,994 |
| 2015-01-12 | 2015-01-08 | 15.873 | 770,857 | +1,676 | 0.03% | 12,236,005 |
| 2015-01-09 | 2015-01-07 | 16.184 | 769,181 | +7,541 | 0.03% | 12,448,081 |
| 2015-01-07 | 2015-01-05 | 15.849 | 761,640 | -33,515 | 0.03% | 12,071,521 |
| 2015-01-06 | 2015-01-02 | 15.945 | 795,155 | -16,758 | 0.03% | 12,678,633 |
| 2015-01-05 | 2014-12-31 | 16.327 | 811,913 | -12,569 | 0.03% | 13,255,917 |
| 2015-01-02 | 2014-12-29 | 15.229 | 824,482 | -12,568 | 0.03% | 12,555,848 |
| 2014-12-23 | 2014-12-19 | 15.658 | 837,050 | +6,703 | 0.03% | 13,106,883 |
| 2014-12-22 | 2014-12-18 | 15.635 | 830,347 | +28,488 | 0.03% | 12,982,104 |
| 2014-12-17 | 2014-12-15 | 16.112 | 801,859 | +8,379 | 0.03% | 12,919,507 |
| 2014-12-10 | 2014-12-08 | 15.849 | 793,480 | -64,517 | 0.03% | 12,576,165 |
| 2014-12-09 | 2014-12-05 | 16.112 | 857,997 | -33,516 | 0.03% | 13,824,000 |
| 2014-12-08 | 2014-12-04 | 16.016 | 891,513 | -125,683 | 0.04% | 14,278,888 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,017,196 | +131,549 | 0.04% | 16,316,165 |
| 2014-12-04 | 2014-12-02 | 16.207 | 885,647 | -8,379 | 0.04% | 14,354,055 |
| 2014-12-03 | 2014-12-01 | 15.969 | 894,026 | -26,813 | 0.04% | 14,276,457 |
| 2014-12-02 | 2014-11-28 | 16.470 | 920,839 | -33,515 | 0.04% | 15,166,207 |
| 2014-11-28 | 2014-11-26 | 16.876 | 954,354 | -25,137 | 0.04% | 16,105,458 |
| 2014-11-27 | 2014-11-25 | 16.661 | 979,491 | -25,136 | 0.04% | 16,319,244 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,004,627 | -8,379 | 0.04% | 17,984,993 |
| 2014-11-12 | 2014-11-10 | 16.518 | 1,013,006 | -30,164 | 0.04% | 16,732,556 |
| 2014-11-06 | 2014-11-04 | 16.470 | 1,043,170 | -20,947 | 0.04% | 17,180,997 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,064,117 | -178,470 | 0.04% | 17,348,194 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,242,587 | +328,452 | 0.05% | 19,961,172 |
| 2014-10-17 | 2014-10-15 | 15.133 | 914,135 | +83,788 | 0.04% | 13,833,873 |
| 2014-10-15 | 2014-10-13 | 15.420 | 830,347 | +226,230 | 0.03% | 12,803,724 |
| 2014-10-03 | 2014-09-29 | 15.396 | 604,117 | -121,494 | 0.02% | 9,300,899 |
| 2014-09-30 | 2014-09-26 | 16.255 | 725,611 | +4,190 | 0.03% | 11,794,924 |
| 2014-09-29 | 2014-09-25 | 16.231 | 721,421 | -117,305 | 0.03% | 11,709,595 |
| 2014-09-26 | 2014-09-24 | 16.231 | 838,726 | +25,975 | 0.03% | 13,613,607 |
| 2014-09-25 | 2014-09-23 | 16.327 | 812,751 | +4,189 | 0.03% | 13,269,599 |
| 2014-09-24 | 2014-09-22 | 16.398 | 808,562 | +44,408 | 0.03% | 13,259,106 |
| 2014-09-23 | 2014-09-19 | 16.518 | 764,154 | +56,139 | 0.03% | 12,622,087 |
| 2014-09-17 | 2014-09-15 | 16.112 | 708,015 | -2,514 | 0.03% | 11,407,498 |
| 2014-09-11 | 2014-09-08 | 16.040 | 710,529 | +20,947 | 0.03% | 11,397,124 |
| 2014-09-10 | 2014-09-05 | 15.945 | 689,582 | +16,758 | 0.03% | 10,995,287 |
| 2014-09-05 | 2014-09-03 | 16.112 | 672,824 | +5,027 | 0.03% | 10,840,503 |
| 2014-09-03 | 2014-09-01 | 15.826 | 667,797 | +116,467 | 0.03% | 10,568,228 |
| 2014-09-02 | 2014-08-29 | 15.467 | 551,330 | -236,284 | 0.02% | 8,527,678 |
| 2014-08-28 | 2014-08-26 | 15.802 | 787,614 | +31,839 | 0.03% | 12,445,593 |
| 2014-08-27 | 2014-08-25 | 16.661 | 755,775 | -184,335 | 0.03% | 12,591,925 |
| 2014-08-26 | 2014-08-22 | 16.852 | 940,110 | -8,379 | 0.04% | 15,842,640 |
| 2014-08-25 | 2014-08-21 | 16.184 | 948,489 | -838 | 0.04% | 15,349,922 |
| 2014-08-21 | 2014-08-19 | 15.611 | 949,327 | -41,894 | 0.04% | 14,819,643 |
| 2014-08-18 | 2014-08-14 | 15.133 | 991,221 | -189,363 | 0.04% | 15,000,438 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,180,584 | -229,581 | 0.05% | 17,612,503 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,410,165 | +838 | 0.06% | 20,532,600 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,409,327 | +402,186 | 0.06% | 20,385,838 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,007,141 | +20,947 | 0.04% | 14,952,880 |
| 2014-07-21 | 2014-07-17 | 15.133 | 986,194 | +43,570 | 0.04% | 14,924,362 |
| 2014-07-14 | 2014-07-10 | 15.014 | 942,624 | +838 | 0.04% | 14,152,505 |
| 2014-07-08 | 2014-07-04 | 15.444 | 941,786 | -4,189 | 0.04% | 14,544,563 |
| 2014-07-07 | 2014-07-03 | 15.062 | 945,975 | +5,027 | 0.04% | 14,247,977 |
| 2014-06-30 | 2014-06-26 | 14.441 | 940,948 | +30,164 | 0.04% | 13,588,301 |
| 2014-06-24 | 2014-06-20 | 14.632 | 910,784 | +16,758 | 0.04% | 13,326,621 |
| 2014-06-20 | 2014-06-18 | 15.014 | 894,026 | +41,894 | 0.04% | 13,422,857 |
| 2014-06-12 | 2014-06-10 | 14.895 | 852,132 | +125,683 | 0.03% | 12,692,163 |
| 2014-06-04 | 2014-05-30 | 14.584 | 726,449 | +138,252 | 0.03% | 10,594,745 |
| 2014-05-30 | 2014-05-28 | 14.584 | 588,197 | +20,947 | 0.02% | 8,578,437 |
| 2014-05-29 | 2014-05-27 | 14.990 | 567,250 | -838 | 0.02% | 8,503,120 |
| 2014-05-28 | 2014-05-26 | 16.064 | 568,088 | -7,541 | 0.02% | 9,125,882 |
| 2014-05-27 | 2014-05-23 | 15.038 | 575,629 | +20,947 | 0.02% | 8,656,202 |
| 2014-05-26 | 2014-05-22 | 15.804 | 554,682 | +98,871 | 0.02% | 8,766,197 |
| 2014-05-23 | 2014-05-21 | 14.934 | 455,811 | +5,576 | 0.02% | 6,807,109 |
| 2014-05-22 | 2014-05-20 | 14.813 | 450,235 | +153,113 | 0.02% | 6,669,436 |
| 2014-05-20 | 2014-05-16 | 14.789 | 297,122 | +12,414 | 0.01% | 4,394,158 |
| 2014-05-13 | 2014-05-09 | 14.644 | 284,708 | +828 | 0.01% | 4,169,286 |
| 2014-05-12 | 2014-05-08 | 15.127 | 283,880 | +10,759 | 0.01% | 4,294,361 |
| 2014-04-30 | 2014-04-28 | 15.804 | 273,121 | -12,414 | 0.01% | 4,316,406 |
| 2014-04-25 | 2014-04-23 | 16.843 | 285,535 | -2,483 | 0.01% | 4,809,296 |
| 2014-04-15 | 2014-04-11 | 15.055 | 288,018 | +14,070 | 0.01% | 4,336,078 |
| 2014-04-09 | 2014-04-07 | 15.200 | 273,948 | -1,656 | 0.01% | 4,163,976 |
| 2014-04-08 | 2014-04-04 | 15.707 | 275,604 | -19,863 | 0.01% | 4,329,007 |
| 2014-04-04 | 2014-04-02 | 16.601 | 295,467 | +1,655 | 0.01% | 4,905,182 |
| 2014-04-02 | 2014-03-31 | 16.601 | 293,812 | +828 | 0.01% | 4,877,707 |
| 2014-03-31 | 2014-03-27 | 16.601 | 292,984 | -52,141 | 0.01% | 4,863,961 |
| 2014-03-27 | 2014-03-25 | 17.085 | 345,125 | +37,244 | 0.01% | 5,896,377 |
| 2014-03-26 | 2014-03-24 | 17.012 | 307,881 | +20,691 | 0.01% | 5,237,752 |
| 2014-03-25 | 2014-03-21 | 18.825 | 287,190 | -16,553 | 0.01% | 5,406,251 |
| 2014-03-24 | 2014-03-20 | 18.994 | 303,743 | -16,553 | 0.01% | 5,769,235 |
| 2014-03-21 | 2014-03-19 | 19.550 | 320,296 | -20,691 | 0.01% | 6,261,659 |
| 2014-03-18 | 2014-03-14 | 18.945 | 340,987 | -12,415 | 0.01% | 6,460,160 |
| 2014-03-17 | 2014-03-13 | 19.139 | 353,402 | +828 | 0.02% | 6,763,688 |
| 2014-03-11 | 2014-03-07 | 18.559 | 352,574 | -828 | 0.02% | 6,543,361 |
| 2014-03-10 | 2014-03-06 | 18.051 | 353,402 | +828 | 0.02% | 6,379,388 |
| 2014-02-25 | 2014-02-21 | 16.795 | 352,574 | -1,655 | 0.02% | 5,921,401 |
| 2014-02-24 | 2014-02-20 | 16.650 | 354,229 | -5,794 | 0.02% | 5,897,837 |
| 2014-02-21 | 2014-02-19 | 16.046 | 360,023 | +1,656 | 0.02% | 5,776,805 |
| 2014-02-17 | 2014-02-13 | 15.780 | 358,367 | +5,793 | 0.02% | 5,654,974 |
| 2014-02-13 | 2014-02-11 | 15.345 | 352,574 | -828 | 0.02% | 5,410,201 |
| 2014-02-05 | 2014-01-30 | 15.538 | 353,402 | -58,762 | 0.02% | 5,491,227 |
| 2014-01-29 | 2014-01-27 | 15.442 | 412,164 | -19,863 | 0.02% | 6,364,442 |
| 2014-01-28 | 2014-01-24 | 15.152 | 432,027 | -1,655 | 0.02% | 6,545,877 |
| 2014-01-27 | 2014-01-23 | 15.707 | 433,682 | -33,106 | 0.02% | 6,811,992 |
| 2014-01-24 | 2014-01-22 | 15.659 | 466,788 | -14,070 | 0.02% | 7,309,440 |
| 2014-01-23 | 2014-01-21 | 15.417 | 480,858 | -20,691 | 0.02% | 7,413,562 |
| 2014-01-22 | 2014-01-20 | 15.659 | 501,549 | +1,655 | 0.02% | 7,853,763 |
| 2014-01-13 | 2014-01-09 | 14.596 | 499,894 | -57,107 | 0.02% | 7,296,327 |
| 2014-01-07 | 2014-01-03 | 14.499 | 557,001 | +4,966 | 0.02% | 8,076,006 |
| 2014-01-06 | 2014-01-02 | 14.499 | 552,035 | -152,285 | 0.02% | 8,004,003 |
| 2014-01-03 | 2013-12-31 | 14.789 | 704,320 | -7,449 | 0.03% | 10,416,237 |
| 2014-01-02 | 2013-12-27 | 13.726 | 711,769 | +73,660 | 0.03% | 9,769,601 |
| 2013-12-30 | 2013-12-24 | 13.291 | 638,109 | -8,277 | 0.03% | 8,480,998 |
| 2013-12-27 | 2013-12-20 | 13.098 | 646,386 | -20,690 | 0.03% | 8,466,046 |
| 2013-12-20 | 2013-12-18 | 12.687 | 667,076 | -41,382 | 0.03% | 8,462,994 |
| 2013-12-19 | 2013-12-17 | 12.566 | 708,458 | -1,656 | 0.03% | 8,902,395 |
| 2013-12-18 | 2013-12-16 | 12.783 | 710,114 | -8,276 | 0.03% | 9,077,644 |
| 2013-12-17 | 2013-12-13 | 12.928 | 718,390 | -4,138 | 0.03% | 9,287,599 |
| 2013-12-16 | 2013-12-12 | 12.300 | 722,528 | -4,138 | 0.03% | 8,887,137 |
| 2013-12-11 | 2013-12-09 | 12.638 | 726,666 | -30,623 | 0.03% | 9,183,874 |
| 2013-12-06 | 2013-12-04 | 12.300 | 757,289 | -41,382 | 0.03% | 9,314,699 |
| 2013-12-05 | 2013-12-03 | 12.493 | 798,671 | +12,415 | 0.03% | 9,978,100 |
| 2013-12-04 | 2013-12-02 | 12.203 | 786,256 | -190,357 | 0.03% | 9,594,995 |
| 2013-12-03 | 2013-11-29 | 12.179 | 976,613 | +182,080 | 0.04% | 11,894,397 |
| 2013-11-28 | 2013-11-26 | 11.841 | 794,533 | -23,174 | 0.03% | 9,408,003 |
| 2013-11-26 | 2013-11-22 | 11.478 | 817,707 | -125,801 | 0.04% | 9,386,004 |
| 2013-11-20 | 2013-11-18 | 11.793 | 943,508 | +12,415 | 0.04% | 11,126,404 |
| 2013-11-19 | 2013-11-15 | 11.672 | 931,093 | +12,414 | 0.04% | 10,867,499 |
| 2013-11-18 | 2013-11-14 | 11.865 | 918,679 | -4,138 | 0.04% | 10,900,206 |
| 2013-11-15 | 2013-11-13 | 11.382 | 922,817 | -41,382 | 0.04% | 10,503,303 |
| 2013-11-12 | 2013-11-08 | 11.213 | 964,199 | -3,310 | 0.04% | 10,811,204 |
| 2013-11-11 | 2013-11-07 | 11.358 | 967,509 | -33,106 | 0.04% | 10,988,598 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,000,615 | -83,591 | 0.04% | 11,388,783 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,084,206 | -76,143 | 0.05% | 12,444,998 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,160,349 | +4,966 | 0.05% | 13,487,241 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,155,383 | +10,759 | 0.05% | 13,485,359 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,144,624 | -99,316 | 0.05% | 13,055,522 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,243,940 | +56,279 | 0.05% | 14,158,256 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,187,661 | -24,829 | 0.05% | 12,828,900 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,212,490 | +51,313 | 0.05% | 13,272,898 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,161,177 | +9,932 | 0.05% | 12,711,185 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,151,245 | -82,764 | 0.05% | 11,906,961 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,234,009 | -196,150 | 0.05% | 12,554,223 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,430,159 | +74,487 | 0.06% | 14,826,240 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,355,672 | +57,107 | 0.09% | 13,988,524 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,298,565 | +33,106 | 0.08% | 13,336,505 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,265,459 | -12,415 | 0.08% | 12,996,500 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,277,874 | -5,793 | 0.08% | 12,660,804 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,283,667 | -4,138 | 0.08% | 12,718,200 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,287,805 | +69,521 | 0.08% | 12,728,078 |
| 2013-09-24 | 2013-09-19 | 9.279 | 1,218,284 | -12,414 | 0.08% | 11,304,964 |
| 2013-09-19 | 2013-09-17 | 9.642 | 1,230,698 | +10,759 | 0.08% | 11,866,258 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,219,939 | -15,725 | 0.08% | 11,497,201 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,235,664 | -48,831 | 0.08% | 11,466,240 |
| 2013-09-13 | 2013-09-11 | 9.908 | 1,284,495 | +20,691 | 0.08% | 12,726,403 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,263,804 | -82,764 | 0.08% | 12,399,243 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,346,568 | +8,277 | 0.09% | 13,308,864 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,338,291 | -66,211 | 0.08% | 13,097,698 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,404,502 | +8,276 | 0.09% | 13,881,458 |
| 2013-08-29 | 2013-08-27 | 10.004 | 1,396,226 | -12,414 | 0.09% | 13,968,362 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,408,640 | -66,211 | 0.09% | 14,194,676 |
| 2013-08-23 | 2013-08-21 | 9.714 | 1,474,851 | -24,830 | 0.09% | 14,327,275 |
| 2013-08-20 | 2013-08-16 | 9.787 | 1,499,681 | -736,598 | 0.09% | 14,677,204 |
| 2013-08-19 | 2013-08-15 | 9.763 | 2,236,279 | +24,829 | 0.14% | 21,832,163 |
| 2013-08-16 | 2013-08-13 | 10.174 | 2,211,450 | +16,553 | 0.14% | 22,498,244 |
| 2013-08-15 | 2013-08-12 | 10.270 | 2,194,897 | +24,829 | 0.14% | 22,542,002 |
| 2013-08-13 | 2013-08-09 | 10.053 | 2,170,068 | +4,966 | 0.14% | 21,815,043 |
| 2013-08-12 | 2013-08-08 | 9.956 | 2,165,102 | +28,967 | 0.14% | 21,555,842 |
| 2013-08-09 | 2013-08-07 | 9.980 | 2,136,135 | +1,656 | 0.13% | 21,319,065 |
| 2013-08-08 | 2013-08-06 | 10.222 | 2,134,479 | -28,968 | 0.13% | 21,818,338 |
| 2013-08-07 | 2013-08-05 | 10.029 | 2,163,447 | +139,044 | 0.14% | 21,696,204 |
| 2013-08-06 | 2013-08-02 | 10.343 | 2,024,403 | +67,866 | 0.13% | 20,937,757 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,956,537 | +31,450 | 0.12% | 18,912,000 |
| 2013-08-02 | 2013-07-31 | 9.859 | 1,925,087 | +6,621 | 0.12% | 18,980,163 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,918,466 | +33,106 | 0.12% | 18,961,244 |
| 2013-07-30 | 2013-07-26 | 10.198 | 1,885,360 | +74,487 | 0.12% | 19,226,319 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,810,873 | +51,314 | 0.11% | 18,466,724 |
| 2013-07-26 | 2013-07-24 | 10.198 | 1,759,559 | +35,588 | 0.11% | 17,943,439 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,723,971 | +233,394 | 0.11% | 17,788,824 |
| 2013-07-24 | 2013-07-22 | 10.149 | 1,490,577 | -20,691 | 0.09% | 15,128,404 |
| 2013-07-23 | 2013-07-19 | 9.908 | 1,511,268 | +82,764 | 0.10% | 14,973,204 |
| 2013-07-22 | 2013-07-18 | 10.077 | 1,428,504 | -19,035 | 0.09% | 14,394,843 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,447,539 | +31,450 | 0.09% | 14,761,556 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,416,089 | +465,133 | 0.09% | 14,372,398 |
| 2013-07-10 | 2013-07-08 | 9.062 | 950,956 | +7,448 | 0.06% | 8,617,496 |
| 2013-07-09 | 2013-07-05 | 9.159 | 943,508 | +52,969 | 0.06% | 8,641,203 |
| 2013-07-05 | 2013-07-03 | 9.376 | 890,539 | -41,382 | 0.06% | 8,349,762 |
| 2013-07-03 | 2013-06-28 | 9.376 | 931,921 | -3,310 | 0.06% | 8,737,762 |
| 2013-06-27 | 2013-06-25 | 8.724 | 935,231 | -828 | 0.06% | 8,158,597 |
| 2013-06-26 | 2013-06-24 | 8.724 | 936,059 | -41,382 | 0.06% | 8,165,821 |
| 2013-06-25 | 2013-06-21 | 9.134 | 977,441 | +10,759 | 0.06% | 8,928,361 |
| 2013-06-18 | 2013-06-14 | 9.545 | 966,682 | -15,725 | 0.06% | 9,227,204 |
| 2013-06-17 | 2013-06-13 | 9.449 | 982,407 | -185,391 | 0.06% | 9,282,343 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,167,798 | -2,483 | 0.07% | 11,570,203 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,170,281 | -215,186 | 0.07% | 11,623,084 |
| 2013-06-10 | 2013-06-06 | 10.367 | 1,385,467 | -39,726 | 0.09% | 14,362,925 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,425,193 | +337,676 | 0.09% | 14,774,758 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,087,517 | +56,280 | 0.07% | 10,985,043 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,031,237 | +37,243 | 0.07% | 10,042,757 |
| 2013-05-31 | 2013-05-29 | 9.594 | 993,994 | +3,311 | 0.06% | 9,535,944 |
| 2013-05-30 | 2013-05-28 | 9.618 | 990,683 | +16,553 | 0.06% | 9,528,119 |
| 2013-05-29 | 2013-05-27 | 9.328 | 974,130 | +32,278 | 0.06% | 9,086,437 |
| 2013-05-28 | 2013-05-24 | 9.672 | 941,852 | +18,208 | 0.06% | 9,109,986 |
| 2013-05-27 | 2013-05-23 | 9.598 | 923,644 | +15,619 | 0.06% | 8,865,148 |
| 2013-05-22 | 2013-05-20 | 10.044 | 908,025 | -48,385 | 0.06% | 9,120,597 |
| 2013-05-21 | 2013-05-16 | 10.342 | 956,410 | +32,256 | 0.06% | 9,891,236 |
| 2013-05-20 | 2013-05-15 | 9.697 | 924,154 | +24,193 | 0.06% | 8,961,723 |
| 2013-05-15 | 2013-05-13 | 9.648 | 899,961 | -4,032 | 0.06% | 8,682,478 |
| 2013-05-14 | 2013-05-10 | 9.672 | 903,993 | -8,064 | 0.06% | 8,743,797 |
| 2013-05-13 | 2013-05-09 | 9.672 | 912,057 | +8,064 | 0.06% | 8,821,796 |
| 2013-05-08 | 2013-05-06 | 9.375 | 903,993 | -9,677 | 0.08% | 8,474,758 |
| 2013-05-06 | 2013-05-02 | 9.573 | 913,670 | +9,677 | 0.08% | 8,746,757 |
| 2013-05-02 | 2013-04-29 | 9.350 | 903,993 | -20,161 | 0.08% | 8,452,338 |
| 2013-04-30 | 2013-04-26 | 9.821 | 924,154 | +36,289 | 0.08% | 9,076,323 |
| 2013-04-29 | 2013-04-25 | 9.945 | 887,865 | -65,320 | 0.08% | 8,830,021 |
| 2013-04-25 | 2013-04-23 | 10.491 | 953,185 | +40,321 | 0.09% | 9,999,723 |
| 2013-04-24 | 2013-04-22 | 10.317 | 912,864 | -24,192 | 0.08% | 9,418,242 |
| 2013-04-23 | 2013-04-19 | 10.565 | 937,056 | +54,836 | 0.09% | 9,900,236 |
| 2013-04-22 | 2013-04-18 | 10.615 | 882,220 | +19,354 | 0.08% | 9,364,640 |
| 2013-04-19 | 2013-04-17 | 9.871 | 862,866 | +41,127 | 0.08% | 8,517,200 |
| 2013-04-18 | 2013-04-16 | 9.871 | 821,739 | +1,613 | 0.07% | 8,111,243 |
| 2013-04-17 | 2013-04-15 | 9.920 | 820,126 | -32,257 | 0.07% | 8,136,001 |
| 2013-04-16 | 2013-04-12 | 9.598 | 852,383 | +40,321 | 0.08% | 8,181,184 |
| 2013-04-15 | 2013-04-11 | 9.648 | 812,062 | +2,420 | 0.07% | 7,834,462 |
| 2013-04-12 | 2013-04-10 | 9.052 | 809,642 | +18,547 | 0.07% | 7,329,196 |
| 2013-04-11 | 2013-04-09 | 9.176 | 791,095 | -13,709 | 0.07% | 7,259,401 |
| 2013-04-10 | 2013-04-08 | 8.631 | 804,804 | +17,741 | 0.07% | 6,946,080 |
| 2013-04-08 | 2013-04-03 | 8.606 | 787,063 | +4,032 | 0.07% | 6,773,442 |
| 2013-04-05 | 2013-04-02 | 8.259 | 783,031 | +2,420 | 0.07% | 6,466,862 |
| 2013-04-03 | 2013-03-28 | 8.209 | 780,611 | +116,124 | 0.07% | 6,408,156 |
| 2013-04-02 | 2013-03-27 | 8.184 | 664,487 | -4,839 | 0.06% | 5,438,396 |
| 2013-03-27 | 2013-03-25 | 8.457 | 669,326 | -3,226 | 0.06% | 5,660,600 |
| 2013-03-26 | 2013-03-22 | 8.308 | 672,552 | -6,451 | 0.06% | 5,587,803 |
| 2013-03-20 | 2013-03-18 | 7.614 | 679,003 | -28,225 | 0.06% | 5,169,880 |
| 2013-03-18 | 2013-03-14 | 7.812 | 707,228 | +17,742 | 0.06% | 5,525,103 |
| 2013-03-14 | 2013-03-12 | 8.060 | 689,486 | -807 | 0.06% | 5,557,497 |
| 2013-03-13 | 2013-03-11 | 8.110 | 690,293 | -3,225 | 0.06% | 5,598,242 |
| 2013-03-12 | 2013-03-08 | 8.160 | 693,518 | -8,065 | 0.06% | 5,658,796 |
| 2013-03-11 | 2013-03-07 | 8.408 | 701,583 | +807 | 0.06% | 5,898,603 |
| 2013-03-08 | 2013-03-06 | 8.184 | 700,776 | +45,966 | 0.06% | 5,735,398 |
| 2013-03-07 | 2013-03-05 | 7.887 | 654,810 | +96,770 | 0.06% | 5,164,316 |
| 2013-03-06 | 2013-03-04 | 7.763 | 558,040 | -73,384 | 0.05% | 4,331,917 |
| 2013-03-05 | 2013-03-01 | 7.837 | 631,424 | +16,128 | 0.06% | 4,948,557 |
| 2013-03-04 | 2013-02-28 | 7.738 | 615,296 | +14,515 | 0.06% | 4,761,120 |
| 2013-03-01 | 2013-02-27 | 7.118 | 600,781 | +256,441 | 0.05% | 4,276,303 |
| 2013-02-28 | 2013-02-26 | 7.564 | 344,340 | -9,677 | 0.03% | 2,604,700 |
| 2013-02-26 | 2013-02-22 | 8.060 | 354,017 | +53,224 | 0.03% | 2,853,500 |
| 2013-02-25 | 2013-02-21 | 7.837 | 300,793 | +18,547 | 0.03% | 2,357,356 |
| 2013-02-19 | 2013-02-15 | 7.515 | 282,246 | +26,612 | 0.03% | 2,121,001 |
| 2013-02-06 | 2013-02-04 | 7.217 | 255,634 | -4,839 | 0.02% | 1,844,939 |
| 2013-02-05 | 2013-02-01 | 7.143 | 260,473 | -6,451 | 0.02% | 1,860,483 |
| 2013-02-04 | 2013-01-31 | 7.217 | 266,924 | +20,967 | 0.02% | 1,926,420 |
| 2013-02-01 | 2013-01-30 | 7.118 | 245,957 | +20,160 | 0.02% | 1,750,699 |
| 2013-01-31 | 2013-01-29 | 7.118 | 225,797 | +12,097 | 0.02% | 1,607,202 |
| 2013-01-29 | 2013-01-25 | 7.068 | 213,700 | +40,320 | 0.02% | 1,510,497 |
| 2013-01-28 | 2013-01-24 | 7.118 | 173,380 | -53,223 | 0.02% | 1,234,103 |
| 2013-01-25 | 2013-01-23 | 7.143 | 226,603 | +8,064 | 0.02% | 1,618,559 |
| 2013-01-24 | 2013-01-22 | 7.143 | 218,539 | +32,257 | 0.02% | 1,560,960 |
| 2013-01-22 | 2013-01-18 | 7.118 | 186,282 | +63,707 | 0.02% | 1,325,938 |
| 2013-01-21 | 2013-01-17 | 6.696 | 122,575 | -36,289 | 0.01% | 820,798 |
| 2013-01-18 | 2013-01-16 | 6.895 | 158,864 | -30,644 | 0.01% | 1,095,319 |
| 2013-01-16 | 2013-01-14 | 6.696 | 189,508 | +62,901 | 0.02% | 1,269,000 |
| 2013-01-15 | 2013-01-11 | 6.845 | 126,607 | -181,444 | 0.01% | 866,637 |
| 2013-01-14 | 2013-01-10 | 6.349 | 308,051 | -16,129 | 0.03% | 1,955,839 |
| 2013-01-11 | 2013-01-09 | 6.423 | 324,180 | -8,064 | 0.03% | 2,082,363 |
| 2013-01-09 | 2013-01-07 | 5.903 | 332,244 | -18,547 | 0.03% | 1,961,122 |
| 2013-01-02 | 2012-12-27 | 5.704 | 350,791 | -40,321 | 0.03% | 2,000,998 |
| 2012-12-07 | 2012-12-05 | 5.208 | 391,112 | +50,804 | 0.04% | 2,036,999 |
| 2012-11-27 | 2012-11-23 | 5.382 | 340,308 | -17,741 | 0.03% | 1,831,481 |
| 2012-11-26 | 2012-11-22 | 5.407 | 358,049 | +17,741 | 0.03% | 1,935,840 |
| 2012-11-15 | 2012-11-13 | 5.208 | 340,308 | +40,321 | 0.03% | 1,772,401 |
| 2012-11-14 | 2012-11-12 | 5.332 | 299,987 | +40,321 | 0.03% | 1,599,600 |
| 2012-11-01 | 2012-10-30 | 5.382 | 259,666 | -32,257 | 0.02% | 1,397,479 |
| 2012-10-30 | 2012-10-26 | 5.456 | 291,923 | +32,257 | 0.03% | 1,592,801 |
| 2012-10-22 | 2012-10-18 | 5.828 | 259,666 | +40,321 | 0.04% | 1,513,399 |
| 2012-10-15 | 2012-10-11 | 6.002 | 219,345 | -334,663 | 0.04% | 1,316,478 |
| 2012-10-12 | 2012-10-10 | 6.126 | 554,008 | +334,663 | 0.09% | 3,393,778 |
| 2012-08-31 | 2012-08-29 | 5.704 | 219,345 | -120,963 | 0.04% | 1,251,198 |
| 2012-08-30 | 2012-08-28 | 5.655 | 340,308 | -169,347 | 0.06% | 1,924,321 |
| 2012-08-29 | 2012-08-27 | 5.779 | 509,655 | +8,064 | 0.08% | 2,945,117 |
| 2012-08-28 | 2012-08-24 | 5.952 | 501,591 | -80,642 | 0.08% | 2,985,598 |
| 2012-08-27 | 2012-08-23 | 6.151 | 582,233 | +68,545 | 0.09% | 3,581,120 |
| 2012-08-24 | 2012-08-22 | 5.803 | 513,688 | +12,097 | 0.08% | 2,981,163 |
| 2012-08-23 | 2012-08-21 | 5.903 | 501,591 | -24,193 | 0.08% | 2,960,718 |
| 2012-08-22 | 2012-08-20 | 5.779 | 525,784 | -96,770 | 0.09% | 3,038,321 |
| 2012-08-21 | 2012-08-17 | 5.779 | 622,554 | +403,209 | 0.10% | 3,597,521 |
| 2012-08-17 | 2012-08-15 | 5.357 | 219,345 | +72,577 | 0.04% | 1,175,038 |
| 2012-08-02 | 2012-07-31 | 4.811 | 146,768 | -24,192 | 0.02% | 706,161 |
| 2012-07-05 | 2012-07-03 | 4.539 | 170,960 | -64,514 | 0.03% | 775,918 |
| 2012-06-29 | 2012-06-27 | 4.712 | 235,474 | -15,322 | 0.04% | 1,109,601 |
| 2012-06-11 | 2012-06-07 | 3.646 | 250,796 | -40,320 | 0.04% | 914,341 |
| 2012-06-08 | 2012-06-06 | 3.423 | 291,116 | +25,805 | 0.05% | 996,358 |
| 2012-06-07 | 2012-06-05 | 3.199 | 265,311 | +24,999 | 0.04% | 848,820 |
| 2012-05-31 | 2012-05-29 | 3.770 | 240,312 | +55,643 | 0.04% | 905,919 |
| 2012-04-17 | 2012-04-13 | 4.315 | 184,669 | -131,446 | 0.03% | 796,918 |
| 2012-04-02 | 2012-03-29 | 4.415 | 316,115 | -7,258 | 0.05% | 1,395,518 |
| 2012-03-16 | 2012-03-14 | 5.258 | 323,373 | +7,258 | 0.05% | 1,700,239 |
| 2012-02-24 | 2012-02-22 | 5.332 | 316,115 | -544,332 | 0.05% | 1,685,598 |
| 2012-02-16 | 2012-02-14 | 5.283 | 860,447 | -60,481 | 0.14% | 4,545,421 |
| 2012-02-15 | 2012-02-13 | 5.332 | 920,928 | +4,032 | 0.15% | 4,910,600 |
| 2012-02-13 | 2012-02-09 | 5.555 | 916,896 | -91,125 | 0.15% | 5,093,760 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,008,021 | -120,156 | 0.16% | 5,575,000 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,128,177 | +370,952 | 0.18% | 5,903,779 |
| 2012-02-07 | 2012-02-03 | 5.109 | 757,225 | -38,708 | 0.12% | 3,868,678 |
| 2012-01-27 | 2012-01-20 | 4.588 | 795,933 | +50,804 | 0.13% | 3,651,898 |
| 2012-01-20 | 2012-01-18 | 4.489 | 745,129 | +16,128 | 0.12% | 3,344,879 |
| 2012-01-19 | 2012-01-17 | 4.514 | 729,001 | +20,161 | 0.12% | 3,290,561 |
| 2012-01-16 | 2012-01-12 | 4.489 | 708,840 | +45,159 | 0.11% | 3,181,978 |
| 2012-01-13 | 2012-01-11 | 4.439 | 663,681 | +15,322 | 0.11% | 2,946,340 |
| 2011-12-28 | 2011-12-22 | 4.216 | 648,359 | -20,161 | 0.11% | 2,733,599 |
| 2011-12-02 | 2011-11-30 | 4.613 | 668,520 | -148,380 | 0.11% | 3,083,882 |
| 2011-11-24 | 2011-11-22 | 5.258 | 816,900 | +8,064 | 0.13% | 4,295,119 |
| 2011-11-21 | 2011-11-17 | 4.985 | 808,836 | +24,192 | 0.13% | 4,032,060 |
| 2011-11-15 | 2011-11-11 | 5.035 | 784,644 | +807 | 0.13% | 3,950,382 |
| 2011-11-14 | 2011-11-10 | 4.985 | 783,837 | -241,925 | 0.13% | 3,907,439 |
| 2011-11-10 | 2011-11-08 | 5.332 | 1,025,762 | +191,121 | 0.17% | 5,469,599 |
| 2011-11-09 | 2011-11-07 | 5.382 | 834,641 | -40,321 | 0.14% | 4,491,898 |
| 2011-11-04 | 2011-11-02 | 5.208 | 874,962 | -80,642 | 0.14% | 4,556,999 |
| 2011-11-03 | 2011-11-01 | 5.159 | 955,604 | -224,990 | 0.15% | 4,929,600 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,180,594 | -5,645 | 0.19% | 6,295,199 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,186,239 | +20,160 | 0.19% | 6,413,559 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,166,079 | +77,416 | 0.19% | 6,362,401 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,088,663 | -58,062 | 0.18% | 5,535,001 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,146,725 | +28,225 | 0.19% | 5,659,561 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,118,500 | +72,577 | 0.18% | 5,631,219 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,045,923 | +28,225 | 0.17% | 4,824,842 |
| 2011-10-21 | 2011-10-19 | 4.787 | 1,017,698 | +52,417 | 0.16% | 4,871,320 |
| 2011-10-20 | 2011-10-18 | 4.811 | 965,281 | -52,417 | 0.16% | 4,644,360 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,017,698 | -36,289 | 0.16% | 5,603,280 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,053,987 | -206,442 | 0.17% | 5,646,241 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,260,429 | -83,868 | 0.20% | 6,377,037 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,344,297 | +346,759 | 0.22% | 6,201,241 |
| 2011-10-13 | 2011-10-11 | 4.415 | 997,538 | +137,091 | 0.16% | 4,403,722 |
| 2011-10-12 | 2011-10-10 | 4.340 | 860,447 | -40,321 | 0.14% | 3,734,501 |
| 2011-10-11 | 2011-10-07 | 4.563 | 900,768 | +145,155 | 0.15% | 4,110,562 |
| 2011-10-03 | 2011-09-28 | 4.712 | 755,613 | -16,128 | 0.12% | 3,560,602 |
| 2011-09-27 | 2011-09-23 | 4.539 | 771,741 | -24,192 | 0.13% | 3,502,620 |
| 2011-09-22 | 2011-09-20 | 4.985 | 795,933 | -20,161 | 0.13% | 3,967,738 |
| 2011-09-20 | 2011-09-16 | 5.506 | 816,094 | +182,250 | 0.13% | 4,493,281 |
| 2011-09-16 | 2011-09-14 | 5.357 | 633,844 | +27,419 | 0.10% | 3,395,522 |
| 2011-09-15 | 2011-09-12 | 5.456 | 606,425 | -29,838 | 0.10% | 3,308,798 |
| 2011-09-12 | 2011-09-08 | 5.655 | 636,263 | -8,064 | 0.10% | 3,597,841 |
| 2011-09-09 | 2011-09-07 | 5.679 | 644,327 | +6,451 | 0.10% | 3,659,420 |
| 2011-09-07 | 2011-09-05 | 6.151 | 637,876 | -52,417 | 0.10% | 3,923,362 |
| 2011-09-06 | 2011-09-02 | 6.349 | 690,293 | +63,707 | 0.11% | 4,382,721 |
| 2011-09-05 | 2011-09-01 | 6.423 | 626,586 | -74,190 | 0.10% | 4,024,861 |
| 2011-09-01 | 2011-08-30 | 6.944 | 700,776 | -54,837 | 0.11% | 4,866,398 |
| 2011-08-31 | 2011-08-29 | 7.515 | 755,613 | -23,386 | 0.12% | 5,678,223 |
| 2011-08-30 | 2011-08-26 | 7.713 | 778,999 | -12,096 | 0.13% | 6,008,523 |
| 2011-08-25 | 2011-08-23 | 7.416 | 791,095 | -12,096 | 0.13% | 5,866,381 |
| 2011-08-19 | 2011-08-17 | 8.110 | 803,191 | -20,161 | 0.13% | 6,513,839 |
| 2011-08-15 | 2011-08-11 | 8.184 | 823,352 | -20,160 | 0.13% | 6,738,603 |
| 2011-08-09 | 2011-08-05 | 8.333 | 843,512 | -40,321 | 0.14% | 7,029,120 |
| 2011-07-28 | 2011-07-26 | 8.879 | 883,833 | +40,321 | 0.14% | 7,847,361 |
| 2011-07-15 | 2011-07-13 | 9.028 | 843,512 | -191,927 | 0.14% | 7,614,880 |
| 2011-07-14 | 2011-07-12 | 9.077 | 1,035,439 | +12,096 | 0.17% | 9,398,878 |
| 2011-07-13 | 2011-07-11 | 9.003 | 1,023,343 | -80,642 | 0.17% | 9,212,940 |
| 2011-07-08 | 2011-07-06 | 9.300 | 1,103,985 | -4,032 | 0.18% | 10,267,503 |
| 2011-07-06 | 2011-07-04 | 9.598 | 1,108,017 | +8,064 | 0.18% | 10,634,763 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,099,953 | -8,064 | 0.18% | 10,257,284 |
| 2011-06-24 | 2011-06-22 | 8.631 | 1,108,017 | -12,096 | 0.18% | 9,563,042 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,120,113 | -55,643 | 0.18% | 9,806,340 |
| 2011-06-17 | 2011-06-15 | 8.904 | 1,175,756 | +9,677 | 0.19% | 10,468,442 |
| 2011-06-15 | 2011-06-13 | 9.052 | 1,166,079 | -20,160 | 0.19% | 10,555,802 |
| 2011-06-10 | 2011-06-08 | 9.449 | 1,186,239 | -4,032 | 0.19% | 11,209,019 |
| 2011-05-31 | 2011-05-27 | 9.747 | 1,190,271 | -10,484 | 0.19% | 11,601,358 |
| 2011-05-26 | 2011-05-24 | 9.672 | 1,200,755 | +4,032 | 0.19% | 11,614,203 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,196,723 | -6,451 | 0.19% | 12,109,444 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,203,174 | +15,322 | 0.19% | 12,682,001 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,187,852 | +62,519 | 0.19% | 14,211,177 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,125,333 | -15,280 | 0.19% | 13,374,835 |
| 2011-05-13 | 2011-05-11 | 12.016 | 1,140,613 | -201,689 | 0.19% | 13,705,741 |
| 2011-05-11 | 2011-05-06 | 12.042 | 1,342,302 | +7,640 | 0.23% | 16,164,400 |
| 2011-05-06 | 2011-05-04 | 11.990 | 1,334,662 | -22,920 | 0.23% | 16,002,517 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,357,582 | +19,100 | 0.23% | 16,383,946 |
| 2011-05-04 | 2011-04-29 | 12.121 | 1,338,482 | -26,739 | 0.23% | 16,223,518 |
| 2011-05-03 | 2011-04-28 | 12.095 | 1,365,221 | +9,167 | 0.23% | 16,511,877 |
| 2011-04-29 | 2011-04-27 | 12.173 | 1,356,054 | -2,291 | 0.23% | 16,507,505 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,358,345 | -2,292 | 0.23% | 16,570,954 |
| 2011-04-27 | 2011-04-21 | 12.487 | 1,360,637 | +3,055 | 0.23% | 16,990,735 |
| 2011-04-26 | 2011-04-20 | 12.566 | 1,357,582 | +51,187 | 0.23% | 17,059,206 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,306,395 | +110,776 | 0.22% | 16,586,997 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,195,619 | +6,876 | 0.20% | 14,397,999 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,188,743 | +3,056 | 0.20% | 14,066,237 |
| 2011-04-14 | 2011-04-12 | 11.519 | 1,185,687 | -3,056 | 0.20% | 13,657,596 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,188,743 | -1,528 | 0.20% | 14,221,837 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,190,271 | -3,056 | 0.20% | 14,240,117 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,193,327 | -4,584 | 0.20% | 14,401,638 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,197,911 | -12,224 | 0.20% | 14,519,680 |
| 2011-03-31 | 2011-03-29 | 11.754 | 1,210,135 | +3,056 | 0.21% | 14,224,325 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,207,079 | +9,168 | 0.21% | 14,062,004 |
| 2011-03-25 | 2011-03-23 | 11.885 | 1,197,911 | -1,528 | 0.20% | 14,237,440 |
| 2011-03-24 | 2011-03-22 | 11.938 | 1,199,439 | -764 | 0.20% | 14,318,401 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,200,203 | +1,528 | 0.21% | 13,322,081 |
| 2011-03-18 | 2011-03-16 | 11.545 | 1,198,675 | +16,044 | 0.20% | 13,838,581 |
| 2011-03-16 | 2011-03-14 | 12.016 | 1,182,631 | +9,167 | 0.20% | 14,210,634 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,173,464 | +12,224 | 0.20% | 14,100,482 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,161,240 | +106,192 | 0.20% | 14,257,597 |
| 2011-03-11 | 2011-03-09 | 12.566 | 1,055,048 | +164,255 | 0.18% | 13,257,602 |
| 2011-03-10 | 2011-03-08 | 12.775 | 890,793 | +31,322 | 0.15% | 11,380,154 |
| 2011-03-09 | 2011-03-07 | 13.089 | 859,471 | +14,516 | 0.15% | 11,250,006 |
| 2011-03-07 | 2011-03-03 | 13.168 | 844,955 | +20,627 | 0.14% | 11,126,359 |
| 2011-03-04 | 2011-03-02 | 13.377 | 824,328 | +67,230 | 0.14% | 11,027,383 |
| 2011-03-03 | 2011-03-01 | 13.194 | 757,098 | -3,820 | 0.13% | 9,989,279 |
| 2011-03-01 | 2011-02-25 | 12.514 | 760,918 | +23,683 | 0.13% | 9,521,761 |
| 2011-02-28 | 2011-02-24 | 12.514 | 737,235 | +6,112 | 0.13% | 9,225,403 |
| 2011-02-25 | 2011-02-23 | 12.906 | 731,123 | -150,503 | 0.12% | 9,436,021 |
| 2011-02-24 | 2011-02-22 | 13.142 | 881,626 | +22,155 | 0.15% | 11,586,163 |
| 2011-02-23 | 2011-02-21 | 12.828 | 859,471 | +243,708 | 0.15% | 11,025,006 |
| 2011-02-21 | 2011-02-17 | 11.833 | 615,763 | +19,099 | 0.11% | 7,286,241 |
| 2011-02-16 | 2011-02-14 | 11.859 | 596,664 | +15,280 | 0.10% | 7,075,865 |
| 2011-02-15 | 2011-02-11 | 11.623 | 581,384 | +15,279 | 0.10% | 6,757,679 |
| 2011-02-14 | 2011-02-10 | 11.597 | 566,105 | +42,019 | 0.10% | 6,565,265 |
| 2011-02-11 | 2011-02-09 | 11.571 | 524,086 | +9,168 | 0.09% | 6,064,239 |
| 2011-02-09 | 2011-02-07 | 11.650 | 514,918 | +19,099 | 0.09% | 5,998,596 |
| 2011-02-08 | 2011-02-02 | 11.545 | 495,819 | +36,671 | 0.08% | 5,724,180 |
| 2011-01-31 | 2011-01-27 | 11.519 | 459,148 | +19,099 | 0.08% | 5,288,797 |
| 2011-01-24 | 2011-01-20 | 11.754 | 440,049 | +19,099 | 0.08% | 5,172,481 |
| 2011-01-21 | 2011-01-19 | 11.781 | 420,950 | +11,460 | 0.07% | 4,959,005 |
| 2011-01-13 | 2011-01-11 | 11.650 | 409,490 | +38,199 | 0.07% | 4,770,400 |
| 2011-01-11 | 2011-01-07 | 11.833 | 371,291 | +49,658 | 0.06% | 4,393,437 |
| 2011-01-10 | 2011-01-06 | 11.781 | 321,633 | +19,099 | 0.05% | 3,789,000 |
| 2011-01-07 | 2011-01-05 | 11.938 | 302,534 | -37,434 | 0.05% | 3,611,524 |
| 2011-01-06 | 2011-01-04 | 11.911 | 339,968 | +19,099 | 0.06% | 4,049,496 |
| 2011-01-05 | 2011-01-03 | 11.650 | 320,869 | +19,099 | 0.05% | 3,738,000 |
| 2011-01-04 | 2010-12-31 | 11.362 | 301,770 | +84,801 | 0.05% | 3,428,604 |
| 2010-12-29 | 2010-12-24 | 10.707 | 216,969 | +26,740 | 0.04% | 2,323,125 |
| 2010-12-14 | 2010-12-10 | 10.890 | 190,229 | +2,291 | 0.03% | 2,071,675 |
| 2010-12-02 | 2010-11-30 | 11.283 | 187,938 | +2,292 | 0.03% | 2,120,525 |
| 2010-12-01 | 2010-11-29 | 11.545 | 185,646 | +34,379 | 0.03% | 2,143,264 |
| 2010-11-17 | 2010-11-15 | 11.676 | 151,267 | -19,099 | 0.03% | 1,766,162 |
| 2010-11-04 | 2010-11-02 | 11.676 | 170,366 | +7,640 | 0.03% | 1,989,158 |
| 2010-10-28 | 2010-10-26 | 11.676 | 162,726 | +1,528 | 0.03% | 1,899,955 |
| 2010-10-27 | 2010-10-25 | 11.702 | 161,198 | +19,099 | 0.03% | 1,886,334 |
| 2010-10-21 | 2010-10-19 | 11.388 | 142,099 | -3,820 | 0.02% | 1,618,198 |
| 2010-10-19 | 2010-10-15 | 11.545 | 145,919 | -12,988 | 0.02% | 1,684,620 |
| 2010-10-05 | 2010-09-30 | 10.498 | 158,907 | +3,820 | 0.03% | 1,668,165 |
| 2010-09-24 | 2010-09-21 | 10.890 | 155,087 | -68,757 | 0.03% | 1,688,963 |
| 2010-09-15 | 2010-09-13 | 11.257 | 223,844 | -26,739 | 0.04% | 2,519,796 |
| 2010-09-08 | 2010-09-06 | 10.707 | 250,583 | +15,279 | 0.04% | 2,683,036 |
| 2010-09-07 | 2010-09-03 | 10.890 | 235,304 | +80,217 | 0.04% | 2,562,561 |
| 2010-09-03 | 2010-09-01 | 10.472 | 155,087 | -10,695 | 0.03% | 1,624,003 |
| 2010-08-23 | 2010-08-19 | 11.205 | 165,782 | -4,584 | 0.03% | 1,857,516 |
| 2010-08-18 | 2010-08-16 | 11.283 | 170,366 | +5,348 | 0.03% | 1,922,258 |
| 2010-08-04 | 2010-08-02 | 11.964 | 165,018 | +9,931 | 0.03% | 1,974,236 |
| 2010-07-26 | 2010-07-22 | 11.309 | 155,087 | -3,056 | 0.03% | 1,753,924 |
| 2010-07-23 | 2010-07-21 | 11.100 | 158,143 | +3,056 | 0.03% | 1,755,365 |
| 2010-07-13 | 2010-07-09 | 11.781 | 155,087 | -7,639 | 0.03% | 1,827,004 |
| 2010-06-24 | 2010-06-22 | 12.356 | 162,726 | -15,280 | 0.03% | 2,010,715 |
| 2010-06-23 | 2010-06-21 | 12.409 | 178,006 | +15,280 | 0.03% | 2,208,841 |
| 2010-06-22 | 2010-06-18 | 12.199 | 162,726 | -3,820 | 0.03% | 1,985,155 |
| 2010-06-18 | 2010-06-15 | 12.592 | 166,546 | +3,820 | 0.03% | 2,097,156 |
| 2010-06-14 | 2010-06-10 | 11.807 | 162,726 | +4,583 | 0.03% | 1,921,255 |
| 2010-06-01 | 2010-05-28 | 11.781 | 158,143 | +7,640 | 0.03% | 1,863,005 |
| 2010-05-26 | 2010-05-24 | 12.487 | 150,503 | +3,820 | 0.03% | 1,879,382 |
| 2010-05-20 | 2010-05-18 | 15.787 | 146,683 | -15,279 | 0.03% | 2,315,673 |
| 2010-05-19 | 2010-05-17 | 15.295 | 161,962 | +6,725 | 0.03% | 2,477,255 |
| 2010-05-11 | 2010-05-07 | 14.749 | 155,237 | -91,532 | 0.03% | 2,289,595 |
| 2010-05-07 | 2010-05-05 | 15.814 | 246,769 | -36,612 | 0.04% | 3,902,463 |
| 2010-05-05 | 2010-05-03 | 16.442 | 283,381 | -733 | 0.05% | 4,659,473 |
| 2010-05-04 | 2010-04-30 | 15.650 | 284,114 | -446,673 | 0.05% | 4,446,485 |
| 2010-05-03 | 2010-04-29 | 15.623 | 730,787 | -14,645 | 0.13% | 11,417,116 |
| 2010-04-28 | 2010-04-26 | 16.087 | 745,432 | -36,613 | 0.13% | 11,992,036 |
| 2010-04-27 | 2010-04-23 | 15.623 | 782,045 | -7,322 | 0.14% | 12,217,922 |
| 2010-04-26 | 2010-04-22 | 15.896 | 789,367 | +13,180 | 0.14% | 12,547,914 |
| 2010-04-23 | 2010-04-21 | 15.923 | 776,187 | -73,225 | 0.14% | 12,359,603 |
| 2010-04-22 | 2010-04-20 | 14.531 | 849,412 | -73,225 | 0.15% | 12,342,400 |
| 2010-04-21 | 2010-04-19 | 13.957 | 922,637 | -84,209 | 0.16% | 12,877,197 |
| 2010-04-20 | 2010-04-16 | 14.421 | 1,006,846 | +7,322 | 0.18% | 14,519,998 |
| 2010-04-19 | 2010-04-15 | 14.503 | 999,524 | +36,613 | 0.18% | 14,496,306 |
| 2010-04-14 | 2010-04-12 | 14.558 | 962,911 | -146,450 | 0.17% | 14,017,900 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,109,361 | +125,215 | 0.20% | 15,452,995 |
| 2010-04-12 | 2010-04-08 | 13.356 | 984,146 | -18,307 | 0.18% | 13,144,316 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,002,453 | +73,226 | 0.18% | 13,580,485 |
| 2010-04-01 | 2010-03-30 | 13.356 | 929,227 | -16,842 | 0.17% | 12,410,814 |
| 2010-03-30 | 2010-03-26 | 13.001 | 946,069 | +183,063 | 0.17% | 12,299,837 |
| 2010-03-26 | 2010-03-24 | 12.509 | 763,006 | +12,448 | 0.14% | 9,544,716 |
| 2010-03-25 | 2010-03-23 | 12.837 | 750,558 | +29,290 | 0.13% | 9,635,000 |
| 2010-03-22 | 2010-03-18 | 12.236 | 721,268 | +7,323 | 0.13% | 8,825,600 |
| 2010-03-02 | 2010-02-26 | 11.335 | 713,945 | -24,165 | 0.13% | 8,092,495 |
| 2010-02-09 | 2010-02-05 | 10.925 | 738,110 | -18,306 | 0.13% | 8,064,003 |
| 2010-02-05 | 2010-02-03 | 11.499 | 756,416 | +73,225 | 0.13% | 8,697,859 |
| 2010-01-29 | 2010-01-27 | 10.898 | 683,191 | -54,919 | 0.12% | 7,445,341 |
| 2010-01-28 | 2010-01-26 | 11.062 | 738,110 | -18,306 | 0.13% | 8,164,803 |
| 2010-01-26 | 2010-01-22 | 11.417 | 756,416 | -54,919 | 0.13% | 8,635,879 |
| 2010-01-15 | 2010-01-13 | 11.608 | 811,335 | -73,225 | 0.14% | 9,418,001 |
| 2010-01-14 | 2010-01-12 | 11.990 | 884,560 | -219,676 | 0.16% | 10,606,239 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,104,236 | -18,306 | 0.20% | 13,391,045 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,122,542 | -152,308 | 0.20% | 13,827,661 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,274,850 | -58,580 | 0.23% | 15,007,417 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,333,430 | +57,115 | 0.24% | 15,478,495 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,276,315 | +73,225 | 0.23% | 14,571,483 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,203,090 | +3,662 | 0.21% | 14,162,665 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,199,428 | +62,241 | 0.21% | 14,381,636 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,137,187 | +36,613 | 0.20% | 15,747,421 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,100,574 | -14,645 | 0.20% | 13,737,416 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,115,219 | -10,984 | 0.20% | 14,042,055 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,126,203 | +87,870 | 0.20% | 14,057,318 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,038,333 | +3,661 | 0.18% | 12,818,720 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,034,672 | +68,832 | 0.18% | 12,999,604 |
| 2009-11-18 | 2009-11-16 | 12.072 | 965,840 | -36,613 | 0.17% | 11,659,960 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,002,453 | +7,323 | 0.18% | 11,992,444 |
| 2009-11-13 | 2009-11-11 | 11.881 | 995,130 | -10,984 | 0.18% | 11,823,299 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,006,114 | +117,160 | 0.18% | 12,256,081 |
| 2009-11-09 | 2009-11-05 | 12.045 | 888,954 | +7,323 | 0.16% | 10,707,485 |
| 2009-11-05 | 2009-11-03 | 12.154 | 881,631 | +7,322 | 0.16% | 10,715,599 |
| 2009-11-04 | 2009-11-02 | 12.400 | 874,309 | +3,662 | 0.16% | 10,841,525 |
| 2009-11-03 | 2009-10-30 | 12.018 | 870,647 | -13,913 | 0.15% | 10,463,196 |
| 2009-11-02 | 2009-10-29 | 11.990 | 884,560 | +30,754 | 0.16% | 10,606,239 |
| 2009-10-30 | 2009-10-28 | 12.455 | 853,806 | -17,574 | 0.15% | 10,633,926 |
| 2009-10-29 | 2009-10-27 | 12.892 | 871,380 | -12,448 | 0.16% | 11,233,606 |
| 2009-10-28 | 2009-10-23 | 12.182 | 883,828 | +2,197 | 0.16% | 10,766,442 |
| 2009-10-27 | 2009-10-22 | 12.072 | 881,631 | -36,613 | 0.16% | 10,643,359 |
| 2009-10-22 | 2009-10-20 | 12.154 | 918,244 | +106,909 | 0.16% | 11,160,604 |
| 2009-10-19 | 2009-10-15 | 12.291 | 811,335 | -36,613 | 0.14% | 9,972,001 |
| 2009-10-16 | 2009-10-14 | 12.100 | 847,948 | +73,226 | 0.15% | 10,259,886 |
| 2009-10-15 | 2009-10-13 | 11.608 | 774,722 | -96,658 | 0.14% | 8,992,996 |
| 2009-10-14 | 2009-10-12 | 11.854 | 871,380 | -2,929 | 0.16% | 10,329,205 |
| 2009-10-09 | 2009-10-07 | 12.072 | 874,309 | -33,683 | 0.16% | 10,554,965 |
| 2009-09-25 | 2009-09-23 | 12.018 | 907,992 | -1,465 | 0.16% | 10,911,998 |
| 2009-09-22 | 2009-09-18 | 13.028 | 909,457 | -7,322 | 0.16% | 11,848,684 |
| 2009-09-16 | 2009-09-14 | 13.138 | 916,779 | -68,832 | 0.16% | 12,044,238 |
| 2009-09-14 | 2009-09-10 | 13.657 | 985,611 | -192,582 | 0.18% | 13,460,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,178,193 | +213,085 | 0.21% | 16,057,819 |
| 2009-09-10 | 2009-09-08 | 13.356 | 965,108 | -649,507 | 0.17% | 12,890,043 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,614,615 | +346,355 | 0.29% | 22,535,099 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,268,260 | +331,710 | 0.23% | 17,008,240 |
| 2009-08-27 | 2009-08-25 | 12.127 | 936,550 | -36,613 | 0.17% | 11,357,520 |
| 2009-08-25 | 2009-08-21 | 11.854 | 973,163 | -11,716 | 0.17% | 11,535,725 |
| 2009-08-24 | 2009-08-20 | 11.827 | 984,879 | +36,613 | 0.18% | 11,647,705 |
| 2009-08-21 | 2009-08-19 | 11.772 | 948,266 | -74,690 | 0.17% | 11,162,900 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,022,956 | +65,903 | 0.18% | 11,678,924 |
| 2009-08-11 | 2009-08-07 | 11.881 | 957,053 | -216,747 | 0.17% | 11,370,900 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,173,800 | +2,929 | 0.21% | 14,234,646 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,170,871 | +7,323 | 0.21% | 14,199,126 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,163,548 | -14,645 | 0.21% | 14,650,580 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,178,193 | -33,684 | 0.21% | 14,706,259 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,211,877 | +83,477 | 0.22% | 14,630,205 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,128,400 | -22,700 | 0.20% | 13,221,781 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,151,100 | +7,323 | 0.20% | 12,984,723 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,143,777 | -87,870 | 0.20% | 13,308,238 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,231,647 | -36,613 | 0.22% | 14,633,395 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,268,260 | +58,580 | 0.23% | 14,895,200 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,209,680 | -16,842 | 0.22% | 13,513,361 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,226,522 | +14,645 | 0.22% | 13,768,504 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,211,877 | -5,125 | 0.22% | 12,280,104 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,217,002 | -36,613 | 0.22% | 12,132,596 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,253,615 | -36,613 | 0.22% | 13,661,760 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,290,228 | +59,313 | 0.23% | 14,272,205 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,230,915 | +18,306 | 0.22% | 13,179,038 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,212,609 | +63,706 | 0.22% | 12,585,601 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,148,903 | +18,306 | 0.20% | 11,453,700 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,130,597 | +36,613 | 0.20% | 11,796,163 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,093,984 | +3,661 | 0.19% | 11,683,079 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,090,323 | +36,613 | 0.19% | 11,882,222 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,053,710 | +732 | 0.19% | 11,396,877 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,052,978 | -164,757 | 0.19% | 12,021,680 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,217,735 | +106,909 | 0.22% | 14,168,764 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,110,826 | +2,197 | 0.20% | 12,075,321 |
| 2009-06-11 | 2009-06-09 | 11.144 | 1,108,629 | +124,483 | 0.20% | 12,354,239 |
| 2009-06-10 | 2009-06-08 | 12.291 | 984,146 | +255,556 | 0.18% | 12,095,996 |
| 2009-06-09 | 2009-06-05 | 12.236 | 728,590 | -464,980 | 0.13% | 8,915,194 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,193,570 | +8,787 | 0.21% | 14,637,396 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,184,783 | -73,225 | 0.21% | 14,141,316 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,258,008 | +55,911 | 0.22% | 16,253,073 |
| 2009-05-20 | 2009-05-18 | 12.520 | 1,202,097 | -6,997 | 0.22% | 15,049,680 |
| 2009-05-19 | 2009-05-15 | 11.919 | 1,209,094 | +35,685 | 0.23% | 14,411,519 |
| 2009-05-13 | 2009-05-11 | 11.862 | 1,173,409 | -30,787 | 0.22% | 13,919,100 |
| 2009-05-12 | 2009-05-08 | 12.005 | 1,204,196 | -244,898 | 0.22% | 14,456,399 |
| 2009-05-11 | 2009-05-07 | 11.148 | 1,449,094 | -1,399 | 0.27% | 16,153,804 |
| 2009-05-07 | 2009-05-05 | 11.233 | 1,450,493 | +3,498 | 0.27% | 16,293,779 |
| 2009-05-06 | 2009-05-04 | 11.319 | 1,446,995 | -178,425 | 0.27% | 16,378,565 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,625,420 | +174,927 | 0.30% | 18,072,942 |
| 2009-05-04 | 2009-04-29 | 11.090 | 1,450,493 | +3,498 | 0.27% | 16,086,479 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,446,995 | +1,400 | 0.27% | 16,006,325 |
| 2009-04-29 | 2009-04-27 | 12.291 | 1,445,595 | +69,971 | 0.27% | 17,767,599 |
| 2009-04-27 | 2009-04-23 | 10.862 | 1,375,624 | -68,572 | 0.26% | 14,941,596 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,444,196 | -31,487 | 0.27% | 15,562,563 |
| 2009-04-23 | 2009-04-21 | 10.919 | 1,475,683 | +2,100 | 0.27% | 16,112,765 |
| 2009-04-21 | 2009-04-17 | 10.690 | 1,473,583 | -74,169 | 0.27% | 15,752,876 |
| 2009-04-20 | 2009-04-16 | 11.033 | 1,547,752 | +3,498 | 0.29% | 17,076,636 |
| 2009-04-17 | 2009-04-15 | 11.262 | 1,544,254 | -17,493 | 0.29% | 17,391,162 |
| 2009-04-16 | 2009-04-14 | 10.862 | 1,561,747 | +13,995 | 0.29% | 16,963,205 |
| 2009-04-15 | 2009-04-09 | 10.719 | 1,547,752 | -466,705 | 0.29% | 16,589,996 |
| 2009-04-14 | 2009-04-08 | 9.747 | 2,014,457 | -311,370 | 0.38% | 19,634,779 |
| 2009-04-09 | 2009-04-07 | 9.175 | 2,325,827 | +41,983 | 0.43% | 21,340,082 |
| 2009-04-02 | 2009-03-31 | 8.861 | 2,283,844 | -17,493 | 0.43% | 20,236,797 |
| 2009-03-27 | 2009-03-25 | 8.718 | 2,301,337 | -69,971 | 0.43% | 20,062,900 |
| 2009-03-26 | 2009-03-24 | 8.804 | 2,371,308 | -454,809 | 0.44% | 20,876,242 |
| 2009-03-25 | 2009-03-23 | 8.775 | 2,826,117 | -17,493 | 0.53% | 24,799,456 |
| 2009-03-20 | 2009-03-18 | 8.832 | 2,843,610 | +34,985 | 0.53% | 25,115,519 |
| 2009-03-10 | 2009-03-06 | 8.089 | 2,808,625 | +17,493 | 0.52% | 22,719,242 |
| 2009-03-06 | 2009-03-04 | 8.032 | 2,791,132 | +3,498 | 0.52% | 22,418,179 |
| 2009-03-04 | 2009-03-02 | 7.775 | 2,787,634 | -87,463 | 0.52% | 21,672,964 |
| 2009-03-02 | 2009-02-26 | 8.032 | 2,875,097 | -17,493 | 0.54% | 23,092,580 |
| 2009-02-20 | 2009-02-18 | 8.261 | 2,892,590 | -39,883 | 0.54% | 23,894,523 |
| 2009-02-19 | 2009-02-17 | 8.232 | 2,932,473 | -34,985 | 0.55% | 24,140,161 |
| 2009-02-18 | 2009-02-16 | 8.261 | 2,967,458 | -4,199 | 0.55% | 24,512,978 |
| 2009-02-17 | 2009-02-13 | 7.803 | 2,971,657 | -699 | 0.55% | 23,188,624 |
| 2009-02-10 | 2009-02-06 | 7.317 | 2,972,356 | -55,977 | 0.55% | 21,749,758 |
| 2009-02-09 | 2009-02-05 | 6.774 | 3,028,333 | +700 | 0.56% | 20,514,721 |
| 2009-02-06 | 2009-02-04 | 6.946 | 3,027,633 | -279,883 | 0.56% | 21,029,219 |
| 2009-02-05 | 2009-02-03 | 6.889 | 3,307,516 | +17,493 | 0.62% | 22,784,140 |
| 2009-01-23 | 2009-01-21 | 6.317 | 3,290,023 | +8,396 | 0.61% | 20,782,838 |
| 2009-01-19 | 2009-01-15 | 6.689 | 3,281,627 | +34,986 | 0.61% | 21,949,201 |
| 2009-01-09 | 2009-01-07 | 7.889 | 3,246,641 | +6,997 | 0.60% | 25,612,796 |
| 2009-01-08 | 2009-01-06 | 7.918 | 3,239,644 | +10,495 | 0.60% | 25,650,197 |
| 2008-12-30 | 2008-12-24 | 7.517 | 3,229,149 | -24,490 | 0.60% | 24,274,902 |
| 2008-12-19 | 2008-12-17 | 8.404 | 3,253,639 | -3,498 | 0.61% | 27,342,004 |
| 2008-12-18 | 2008-12-16 | 8.032 | 3,257,137 | -7,697 | 0.61% | 26,161,099 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,264,834 | -8,396 | 0.61% | 25,289,721 |
| 2008-12-12 | 2008-12-10 | 7.860 | 3,273,230 | -17,493 | 0.61% | 25,728,997 |
| 2008-12-11 | 2008-12-09 | 7.489 | 3,290,723 | -52,478 | 0.61% | 24,643,720 |
| 2008-12-08 | 2008-12-04 | 6.374 | 3,343,201 | -17,493 | 0.62% | 21,309,880 |
| 2008-12-05 | 2008-12-03 | 6.517 | 3,360,694 | -34,985 | 0.63% | 21,901,682 |
| 2008-11-28 | 2008-11-26 | 5.717 | 3,395,679 | -10,496 | 0.63% | 19,411,999 |
| 2008-11-27 | 2008-11-25 | 5.888 | 3,406,175 | -34,985 | 0.63% | 20,056,162 |
| 2008-11-24 | 2008-11-20 | 5.317 | 3,441,160 | -17,493 | 0.64% | 18,294,960 |
| 2008-11-21 | 2008-11-19 | 5.831 | 3,458,653 | -33,586 | 0.64% | 20,167,441 |
| 2008-11-17 | 2008-11-13 | 5.860 | 3,492,239 | +17,493 | 0.65% | 20,463,102 |
| 2008-11-14 | 2008-11-12 | 5.945 | 3,474,746 | +10,496 | 0.65% | 20,658,560 |
| 2008-11-13 | 2008-11-11 | 5.974 | 3,464,250 | -108,455 | 0.64% | 20,695,177 |
| 2008-11-06 | 2008-11-04 | 5.174 | 3,572,705 | -10,496 | 0.66% | 18,483,720 |
| 2008-11-05 | 2008-11-03 | 4.745 | 3,583,201 | -10,495 | 0.67% | 17,001,722 |
| 2008-11-03 | 2008-10-30 | 4.145 | 3,593,696 | -34,986 | 0.67% | 14,894,399 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,628,682 | +24,490 | 0.68% | 14,209,641 |
| 2008-10-30 | 2008-10-28 | 3.887 | 3,604,192 | +22,391 | 0.67% | 14,010,721 |
| 2008-10-28 | 2008-10-24 | 4.230 | 3,581,801 | -19,592 | 0.67% | 15,152,239 |
| 2008-10-22 | 2008-10-20 | 5.459 | 3,601,393 | +17,493 | 0.67% | 19,661,540 |
| 2008-10-21 | 2008-10-17 | 5.431 | 3,583,900 | -149,738 | 0.67% | 19,463,598 |
| 2008-10-20 | 2008-10-16 | 5.517 | 3,733,638 | +3,499 | 0.69% | 20,596,962 |
| 2008-10-17 | 2008-10-15 | 5.745 | 3,730,139 | -20,292 | 0.69% | 21,430,619 |
| 2008-10-16 | 2008-10-14 | 5.860 | 3,750,431 | -39,883 | 0.70% | 21,976,002 |
| 2008-10-15 | 2008-10-13 | 5.488 | 3,790,314 | +38,484 | 0.70% | 20,801,280 |
| 2008-10-14 | 2008-10-10 | 5.574 | 3,751,830 | +10,496 | 0.70% | 20,911,800 |
| 2008-10-13 | 2008-10-09 | 5.860 | 3,741,334 | +13,994 | 0.70% | 21,922,697 |
| 2008-10-10 | 2008-10-08 | 6.288 | 3,727,340 | -2,099 | 0.69% | 23,438,798 |
| 2008-10-09 | 2008-10-06 | 7.060 | 3,729,439 | -34,986 | 0.69% | 26,330,197 |
| 2008-10-08 | 2008-10-03 | 7.375 | 3,764,425 | -14,694 | 0.70% | 27,760,801 |
| 2008-10-03 | 2008-09-30 | 7.146 | 3,779,119 | -48,979 | 0.70% | 27,005,002 |
| 2008-09-29 | 2008-09-25 | 7.432 | 3,828,098 | +20,291 | 0.71% | 28,449,199 |
| 2008-09-26 | 2008-09-24 | 7.146 | 3,807,807 | -1,399 | 0.71% | 27,210,002 |
| 2008-09-25 | 2008-09-23 | 7.232 | 3,809,206 | -93,061 | 0.71% | 27,546,639 |
| 2008-09-24 | 2008-09-22 | 7.775 | 3,902,267 | -6,997 | 0.73% | 30,338,879 |
| 2008-09-23 | 2008-09-19 | 6.946 | 3,909,264 | +17,492 | 0.73% | 27,152,819 |
| 2008-09-22 | 2008-09-18 | 6.460 | 3,891,772 | -94,460 | 0.72% | 25,140,243 |
| 2008-09-19 | 2008-09-17 | 6.746 | 3,986,232 | -301,574 | 0.74% | 26,889,840 |
| 2008-09-18 | 2008-09-16 | 6.803 | 4,287,806 | -40,583 | 0.80% | 29,169,281 |
| 2008-09-17 | 2008-09-12 | 7.003 | 4,328,389 | +48,980 | 0.80% | 30,311,401 |
| 2008-09-16 | 2008-09-11 | 7.003 | 4,279,409 | -103,557 | 0.80% | 29,968,398 |
| 2008-09-12 | 2008-09-10 | 7.089 | 4,382,966 | -3,499 | 0.81% | 31,069,440 |
| 2008-09-11 | 2008-09-09 | 6.889 | 4,386,465 | +177,026 | 0.82% | 30,216,583 |
| 2008-09-08 | 2008-09-04 | 6.574 | 4,209,439 | +3,499 | 0.78% | 27,673,603 |
| 2008-09-02 | 2008-08-29 | 7.375 | 4,205,940 | -13,994 | 0.78% | 31,016,759 |
| 2008-09-01 | 2008-08-28 | 7.260 | 4,219,934 | -4,898 | 0.78% | 30,637,478 |
| 2008-08-26 | 2008-08-21 | 6.946 | 4,224,832 | -6,997 | 0.79% | 29,344,679 |
| 2008-08-25 | 2008-08-20 | 7.117 | 4,231,829 | -13,994 | 0.79% | 30,119,038 |
| 2008-08-21 | 2008-08-19 | 6.774 | 4,245,823 | +86,763 | 0.79% | 28,762,317 |
| 2008-08-20 | 2008-08-18 | 7.260 | 4,159,060 | -61,574 | 0.77% | 30,195,522 |
| 2008-08-13 | 2008-08-11 | 8.003 | 4,220,634 | +700 | 0.78% | 33,779,201 |
| 2008-08-12 | 2008-08-08 | 9.004 | 4,219,934 | -44,082 | 0.78% | 37,995,298 |
| 2008-08-07 | 2008-08-04 | 9.433 | 4,264,016 | +34,986 | 0.79% | 40,220,402 |
| 2008-08-01 | 2008-07-30 | 10.004 | 4,229,030 | -52,478 | 0.79% | 42,307,996 |
| 2008-07-28 | 2008-07-24 | 10.633 | 4,281,508 | -3,499 | 0.80% | 45,525,355 |
| 2008-07-24 | 2008-07-22 | 10.547 | 4,285,007 | +34,985 | 0.80% | 45,195,120 |
| 2008-07-23 | 2008-07-21 | 10.833 | 4,250,022 | +104,956 | 0.79% | 46,040,924 |
| 2008-07-22 | 2008-07-18 | 11.090 | 4,145,066 | +34,986 | 0.77% | 45,970,245 |
| 2008-07-18 | 2008-07-16 | 10.919 | 4,110,080 | +69,971 | 0.76% | 44,877,358 |
| 2008-07-17 | 2008-07-15 | 11.319 | 4,040,109 | +69,970 | 0.75% | 45,730,075 |
| 2008-07-16 | 2008-07-14 | 11.148 | 3,970,139 | +104,956 | 0.74% | 44,257,203 |
| 2008-07-14 | 2008-07-10 | 11.119 | 3,865,183 | +34,986 | 0.72% | 42,976,724 |
| 2008-07-10 | 2008-07-08 | 9.947 | 3,830,197 | +3,498 | 0.71% | 38,099,037 |
| 2008-07-07 | 2008-07-03 | 10.576 | 3,826,699 | -315,568 | 0.71% | 40,470,603 |
| 2008-07-04 | 2008-07-02 | 11.290 | 4,142,267 | -34,985 | 0.77% | 46,768,003 |
| 2008-07-02 | 2008-06-27 | 10.776 | 4,177,252 | -389,737 | 0.78% | 45,013,799 |
| 2008-06-30 | 2008-06-26 | 11.176 | 4,566,989 | -41,283 | 0.85% | 51,041,140 |
| 2008-06-27 | 2008-06-25 | 10.776 | 4,608,272 | -31,487 | 0.86% | 49,658,443 |
| 2008-06-26 | 2008-06-24 | 10.319 | 4,639,759 | -74,169 | 0.86% | 47,875,825 |
| 2008-06-24 | 2008-06-20 | 9.890 | 4,713,928 | -209,912 | 0.88% | 46,620,045 |
| 2008-06-23 | 2008-06-19 | 9.833 | 4,923,840 | -41,982 | 0.92% | 48,414,563 |
| 2008-06-20 | 2008-06-18 | 9.147 | 4,965,822 | +19,592 | 0.92% | 45,420,799 |
| 2008-06-19 | 2008-06-17 | 9.261 | 4,946,230 | -85,365 | 0.92% | 45,807,117 |
| 2008-06-18 | 2008-06-16 | 9.347 | 5,031,595 | +226,006 | 0.94% | 47,029,144 |
| 2008-06-17 | 2008-06-13 | 9.261 | 4,805,589 | +104,956 | 0.89% | 44,504,639 |
| 2008-06-16 | 2008-06-12 | 9.261 | 4,700,633 | -71,370 | 0.87% | 43,532,639 |
| 2008-06-13 | 2008-06-11 | 9.718 | 4,772,003 | +2,799 | 0.89% | 46,375,998 |
| 2008-06-12 | 2008-06-10 | 9.976 | 4,769,204 | -212,012 | 0.89% | 47,575,676 |
| 2008-06-11 | 2008-06-06 | 10.433 | 4,981,216 | +41,983 | 0.93% | 51,968,703 |
| 2008-06-06 | 2008-06-04 | 11.148 | 4,939,233 | -60,875 | 0.92% | 55,060,197 |
| 2008-06-05 | 2008-06-03 | 10.833 | 5,000,108 | -3,498 | 0.93% | 54,166,683 |
| 2008-06-04 | 2008-06-02 | 10.719 | 5,003,606 | +69,970 | 0.93% | 53,632,497 |
| 2008-06-03 | 2008-05-30 | 9.861 | 4,933,636 | -30,787 | 0.92% | 48,651,904 |
| 2008-06-02 | 2008-05-29 | 9.261 | 4,964,423 | -15,393 | 0.92% | 45,975,603 |
| 2008-05-30 | 2008-05-28 | 9.318 | 4,979,816 | -15,394 | 0.93% | 46,402,838 |
| 2008-05-29 | 2008-05-27 | 9.547 | 4,995,210 | +89,563 | 0.93% | 47,688,522 |
| 2008-05-28 | 2008-05-26 | 9.261 | 4,905,647 | -51,079 | 0.91% | 45,431,277 |
| 2008-05-26 | 2008-05-22 | 9.575 | 4,956,726 | -10,496 | 0.92% | 47,462,801 |
| 2008-05-23 | 2008-05-21 | 9.804 | 4,967,222 | +1,400 | 0.92% | 48,699,145 |
| 2008-05-22 | 2008-05-20 | 9.661 | 4,965,822 | -209,912 | 0.92% | 47,975,719 |
| 2008-05-21 | 2008-05-19 | 10.033 | 5,175,734 | -6,997 | 0.96% | 51,926,937 |
| 2008-05-20 | 2008-05-16 | 9.490 | 5,182,731 | -44,082 | 0.96% | 49,182,477 |
| 2008-05-19 | 2008-05-15 | 10.033 | 5,226,813 | +31,487 | 0.97% | 52,439,401 |
| 2008-05-16 | 2008-05-14 | 9.606 | 5,195,326 | +30,087 | 0.97% | 49,907,387 |
| 2008-05-15 | 2008-05-13 | 9.519 | 5,165,239 | +57,351 | 0.96% | 49,168,652 |
| 2008-05-14 | 2008-05-09 | 8.794 | 5,107,888 | +8,959 | 0.96% | 44,916,720 |
| 2008-05-13 | 2008-05-08 | 8.619 | 5,098,929 | -86,142 | 0.96% | 43,950,058 |
| 2008-05-08 | 2008-05-06 | 8.068 | 5,185,071 | +82,696 | 0.98% | 41,833,436 |
| 2008-05-07 | 2008-05-05 | 7.952 | 5,102,375 | -189,513 | 0.96% | 40,573,921 |
| 2008-05-06 | 2008-05-02 | 7.604 | 5,291,888 | +17,229 | 1.00% | 40,237,962 |
| 2008-05-05 | 2008-04-30 | 7.604 | 5,274,659 | +24,809 | 1.00% | 40,106,957 |
| 2008-05-02 | 2008-04-29 | 7.836 | 5,249,850 | -17,229 | 0.99% | 41,137,197 |
| 2008-04-30 | 2008-04-28 | 7.894 | 5,267,079 | +2,757 | 0.99% | 41,577,921 |
| 2008-04-29 | 2008-04-25 | 7.749 | 5,264,322 | -6,203 | 0.99% | 40,792,258 |
| 2008-04-28 | 2008-04-24 | 8.010 | 5,270,525 | +57,888 | 0.99% | 42,216,964 |
| 2008-04-25 | 2008-04-23 | 7.372 | 5,212,637 | +51,685 | 0.98% | 38,425,120 |
| 2008-04-24 | 2008-04-22 | 7.197 | 5,160,952 | +6,203 | 0.97% | 37,145,443 |
| 2008-04-23 | 2008-04-21 | 6.965 | 5,154,749 | -8,959 | 0.97% | 35,903,997 |
| 2008-04-22 | 2008-04-18 | 7.197 | 5,163,708 | -26,877 | 0.97% | 37,165,279 |
| 2008-04-21 | 2008-04-17 | 7.343 | 5,190,585 | -322,516 | 0.98% | 38,111,923 |
| 2008-04-18 | 2008-04-16 | 7.546 | 5,513,101 | +11,715 | 1.04% | 41,600,000 |
| 2008-04-17 | 2008-04-15 | 7.226 | 5,501,386 | -4,824 | 1.04% | 39,755,343 |
| 2008-04-16 | 2008-04-14 | 7.226 | 5,506,210 | +288,749 | 1.04% | 39,790,203 |
| 2008-04-14 | 2008-04-10 | 6.907 | 5,217,461 | -34,457 | 0.98% | 36,037,961 |
| 2008-04-11 | 2008-04-09 | 7.139 | 5,251,918 | -189,513 | 0.99% | 37,495,321 |
| 2008-04-10 | 2008-04-08 | 7.372 | 5,441,431 | +6,892 | 1.03% | 40,111,683 |
| 2008-04-09 | 2008-04-07 | 7.139 | 5,434,539 | -34,457 | 1.03% | 38,799,118 |
| 2008-04-08 | 2008-04-03 | 7.197 | 5,468,996 | -17,229 | 1.03% | 39,362,559 |
| 2008-04-07 | 2008-04-02 | 7.110 | 5,486,225 | +62,023 | 1.04% | 39,008,903 |
| 2008-04-03 | 2008-04-01 | 7.052 | 5,424,202 | +2,756 | 1.02% | 38,253,059 |
| 2008-04-02 | 2008-03-31 | 6.791 | 5,421,446 | -464,478 | 1.02% | 36,817,562 |
| 2008-03-31 | 2008-03-27 | 6.269 | 5,885,924 | -10,337 | 1.11% | 36,897,117 |
| 2008-03-28 | 2008-03-26 | 6.356 | 5,896,261 | -10,338 | 1.11% | 37,475,277 |
| 2008-03-27 | 2008-03-25 | 6.327 | 5,906,599 | +51,686 | 1.11% | 37,369,563 |
| 2008-03-25 | 2008-03-19 | 5.978 | 5,854,913 | +10,337 | 1.10% | 35,003,519 |
| 2008-03-20 | 2008-03-18 | 6.211 | 5,844,576 | +16,539 | 1.10% | 36,298,679 |
| 2008-03-19 | 2008-03-17 | 5.804 | 5,828,037 | -11,026 | 1.10% | 33,828,001 |
| 2008-03-14 | 2008-03-12 | 7.430 | 5,839,063 | +7,580 | 1.10% | 43,381,760 |
| 2008-03-13 | 2008-03-11 | 7.459 | 5,831,483 | -13,782 | 1.10% | 43,494,683 |
| 2008-03-12 | 2008-03-10 | 7.459 | 5,845,265 | -20,674 | 1.10% | 43,597,478 |
| 2008-03-11 | 2008-03-07 | 7.546 | 5,865,939 | -41,349 | 1.11% | 44,262,397 |
| 2008-03-10 | 2008-03-06 | 7.604 | 5,907,288 | -13,782 | 1.11% | 44,917,282 |
| 2008-03-07 | 2008-03-05 | 7.401 | 5,921,070 | +92,344 | 1.12% | 43,819,197 |
| 2008-03-06 | 2008-03-04 | 7.401 | 5,828,726 | +223,970 | 1.10% | 43,135,800 |
| 2008-03-05 | 2008-03-03 | 7.081 | 5,604,756 | -3,446 | 1.06% | 39,689,038 |
| 2008-03-04 | 2008-02-29 | 6.936 | 5,608,202 | -41,348 | 1.06% | 38,899,640 |
| 2008-03-03 | 2008-02-28 | 6.095 | 5,649,550 | +6,891 | 1.07% | 34,431,599 |
| 2008-02-28 | 2008-02-26 | 6.008 | 5,642,659 | -75,116 | 1.06% | 33,898,321 |
| 2008-02-22 | 2008-02-20 | 6.385 | 5,717,775 | +27,566 | 1.08% | 36,506,801 |
| 2008-02-21 | 2008-02-19 | 6.646 | 5,690,209 | +10,337 | 1.07% | 37,817,058 |
| 2008-02-20 | 2008-02-18 | 6.356 | 5,679,872 | -320,449 | 1.07% | 36,099,958 |
| 2008-02-19 | 2008-02-15 | 6.385 | 6,000,321 | -34,457 | 1.13% | 38,310,798 |
| 2008-02-11 | 2008-02-04 | 5.978 | 6,034,778 | +59,955 | 1.14% | 36,078,839 |
| 2008-02-05 | 2008-02-01 | 5.717 | 5,974,823 | -73,049 | 1.13% | 34,159,799 |
| 2008-02-01 | 2008-01-30 | 5.630 | 6,047,872 | +2,757 | 1.14% | 34,050,881 |
| 2008-01-31 | 2008-01-29 | 6.066 | 6,045,115 | +17,228 | 1.14% | 36,666,959 |
| 2008-01-30 | 2008-01-28 | 6.356 | 6,027,887 | -44,105 | 1.14% | 38,311,862 |
| 2008-01-29 | 2008-01-25 | 6.617 | 6,071,992 | +17,229 | 1.15% | 40,178,163 |
| 2008-01-28 | 2008-01-24 | 6.124 | 6,054,763 | -173,663 | 1.14% | 37,076,919 |
| 2008-01-25 | 2008-01-23 | 6.414 | 6,228,426 | -56,509 | 1.18% | 39,947,961 |
| 2008-01-24 | 2008-01-22 | 6.240 | 6,284,935 | -3,446 | 1.19% | 39,215,999 |
| 2008-01-23 | 2008-01-21 | 7.023 | 6,288,381 | -20,674 | 1.19% | 44,165,002 |
| 2008-01-22 | 2008-01-18 | 7.372 | 6,309,055 | -3,446 | 1.19% | 46,507,401 |
| 2008-01-21 | 2008-01-17 | 7.459 | 6,312,501 | +20,675 | 1.19% | 47,082,403 |
| 2008-01-18 | 2008-01-16 | 7.517 | 6,291,826 | -17,918 | 1.19% | 47,293,396 |
| 2008-01-17 | 2008-01-15 | 8.097 | 6,309,744 | -175,730 | 1.19% | 51,090,480 |
| 2008-01-15 | 2008-01-11 | 8.126 | 6,485,474 | -20,674 | 1.22% | 52,701,599 |
| 2008-01-14 | 2008-01-10 | 8.097 | 6,506,148 | -194,337 | 1.23% | 52,680,778 |
| 2008-01-10 | 2008-01-08 | 8.039 | 6,700,485 | -27,566 | 1.26% | 53,865,419 |
| 2008-01-09 | 2008-01-07 | 8.126 | 6,728,051 | +1,379 | 1.27% | 54,672,803 |
| 2008-01-08 | 2008-01-04 | 7.981 | 6,726,672 | -92,345 | 1.27% | 53,685,498 |
| 2008-01-07 | 2008-01-03 | 8.474 | 6,819,017 | +13,783 | 1.29% | 57,786,802 |
| 2008-01-04 | 2008-01-02 | 8.823 | 6,805,234 | -79,251 | 1.28% | 60,040,000 |
| 2008-01-03 | 2007-12-31 | 8.445 | 6,884,485 | -234,307 | 1.30% | 58,141,802 |
| 2008-01-02 | 2007-12-27 | 7.749 | 7,118,792 | +8,270 | 1.34% | 55,162,203 |
| 2007-12-28 | 2007-12-24 | 7.401 | 7,110,522 | +171,595 | 1.34% | 52,621,800 |
| 2007-12-27 | 2007-12-20 | 6.820 | 6,938,927 | +53,753 | 1.31% | 47,324,302 |
| 2007-12-21 | 2007-12-19 | 7.284 | 6,885,174 | -188,135 | 1.30% | 50,154,820 |
| 2007-12-20 | 2007-12-18 | 7.284 | 7,073,309 | +41,349 | 1.33% | 51,525,283 |
| 2007-12-19 | 2007-12-17 | 7.168 | 7,031,960 | -25,498 | 1.33% | 50,407,758 |
| 2007-12-18 | 2007-12-14 | 8.358 | 7,057,458 | +17,917 | 1.33% | 58,988,157 |
| 2007-12-17 | 2007-12-13 | 8.445 | 7,039,541 | +60,644 | 1.33% | 59,451,302 |
| 2007-12-14 | 2007-12-12 | 8.707 | 6,978,897 | +28,255 | 1.32% | 60,762,003 |
| 2007-12-13 | 2007-12-11 | 8.619 | 6,950,642 | +295,640 | 1.31% | 59,910,840 |
| 2007-12-12 | 2007-12-10 | 8.678 | 6,655,002 | +133,693 | 1.26% | 57,748,860 |
| 2007-12-11 | 2007-12-07 | 8.416 | 6,521,309 | +144,719 | 1.23% | 54,885,398 |
| 2007-12-10 | 2007-12-06 | 9.026 | 6,376,590 | +219,835 | 1.20% | 57,553,656 |
| 2007-12-07 | 2007-12-05 | 9.171 | 6,156,755 | +24,119 | 1.16% | 56,462,875 |
| 2007-12-06 | 2007-12-04 | 9.635 | 6,132,636 | -168,838 | 1.16% | 59,089,363 |
| 2007-12-05 | 2007-12-03 | 9.316 | 6,301,474 | -98,547 | 1.19% | 58,704,476 |
| 2007-12-04 | 2007-11-30 | 8.939 | 6,400,021 | +9,648 | 1.21% | 57,207,919 |
| 2007-12-03 | 2007-11-29 | 8.561 | 6,390,373 | +35,835 | 1.21% | 54,710,699 |
| 2007-11-30 | 2007-11-28 | 8.794 | 6,354,538 | +4,135 | 1.20% | 55,879,260 |
| 2007-11-29 | 2007-11-27 | 8.068 | 6,350,403 | +231,550 | 1.20% | 51,235,399 |
| 2007-11-28 | 2007-11-26 | 8.416 | 6,118,853 | +115,775 | 1.15% | 51,498,201 |
| 2007-11-27 | 2007-11-23 | 8.068 | 6,003,078 | +34,457 | 1.13% | 48,433,162 |
| 2007-11-23 | 2007-11-21 | 9.258 | 5,968,621 | -198,472 | 1.13% | 55,257,181 |
| 2007-11-22 | 2007-11-20 | 9.722 | 6,167,093 | +21,364 | 1.16% | 59,958,304 |
| 2007-11-20 | 2007-11-16 | 9.635 | 6,145,729 | -67,536 | 1.16% | 59,215,517 |
| 2007-11-19 | 2007-11-15 | 9.693 | 6,213,265 | +34,457 | 1.17% | 60,226,882 |
| 2007-11-14 | 2007-11-12 | 10.129 | 6,178,808 | +2,757 | 1.17% | 62,582,681 |
| 2007-11-13 | 2007-11-09 | 10.506 | 6,176,051 | +3,445 | 1.17% | 64,884,876 |
| 2007-11-09 | 2007-11-07 | 11.493 | 6,172,606 | -27,565 | 1.16% | 70,939,444 |
| 2007-11-08 | 2007-11-06 | 11.173 | 6,200,171 | +50,996 | 1.17% | 69,276,898 |
| 2007-11-07 | 2007-11-05 | 11.144 | 6,149,175 | +3,446 | 1.16% | 68,528,640 |
| 2007-11-06 | 2007-11-02 | 11.173 | 6,145,729 | +39,970 | 1.16% | 68,668,597 |
| 2007-11-05 | 2007-11-01 | 11.289 | 6,105,759 | +10,337 | 1.15% | 68,930,796 |
| 2007-11-02 | 2007-10-31 | 11.115 | 6,095,422 | +2,756 | 1.15% | 67,752,697 |
| 2007-11-01 | 2007-10-30 | 10.912 | 6,092,666 | +41,349 | 1.15% | 66,484,323 |
| 2007-10-31 | 2007-10-29 | 11.144 | 6,051,317 | +68,913 | 1.14% | 67,438,075 |
| 2007-10-30 | 2007-10-26 | 11.231 | 5,982,404 | +7,581 | 1.13% | 67,190,944 |
| 2007-10-29 | 2007-10-25 | 11.464 | 5,974,823 | +3,446 | 1.13% | 68,492,998 |
| 2007-10-26 | 2007-10-24 | 11.173 | 5,971,377 | +55,131 | 1.13% | 66,720,495 |
| 2007-10-25 | 2007-10-23 | 10.999 | 5,916,246 | +10,337 | 1.12% | 65,074,295 |
| 2007-10-23 | 2007-10-18 | 11.202 | 5,905,909 | -72,360 | 1.11% | 66,160,396 |
| 2007-10-22 | 2007-10-17 | 11.609 | 5,978,269 | +17,229 | 1.13% | 69,400,002 |
| 2007-10-18 | 2007-10-16 | 11.028 | 5,961,040 | +55,131 | 1.12% | 65,739,995 |
| 2007-10-17 | 2007-10-15 | 11.551 | 5,905,909 | -55,131 | 1.11% | 68,217,195 |
| 2007-10-15 | 2007-10-11 | 12.305 | 5,961,040 | -206,742 | 1.12% | 73,351,995 |
| 2007-10-12 | 2007-10-10 | 12.015 | 6,167,782 | -8,269 | 1.16% | 74,106,004 |
| 2007-10-10 | 2007-10-08 | 12.189 | 6,176,051 | +10,337 | 1.17% | 75,280,796 |
| 2007-10-05 | 2007-10-03 | 14.076 | 6,165,714 | -17,229 | 1.16% | 86,785,896 |
| 2007-10-04 | 2007-10-02 | 13.350 | 6,182,943 | -17,228 | 1.17% | 82,542,404 |
| 2007-10-03 | 2007-09-28 | 12.741 | 6,200,171 | -17,229 | 1.17% | 78,993,658 |
| 2007-10-02 | 2007-09-27 | 13.060 | 6,217,400 | +2,757 | 1.17% | 81,198,005 |
| 2007-09-28 | 2007-09-25 | 12.479 | 6,214,643 | -344,569 | 1.17% | 77,554,799 |
| 2007-09-27 | 2007-09-24 | 12.624 | 6,559,212 | -6,891 | 1.24% | 82,806,602 |
| 2007-09-25 | 2007-09-21 | 12.305 | 6,566,103 | -6,892 | 1.24% | 80,797,437 |
| 2007-09-24 | 2007-09-20 | 12.537 | 6,572,995 | -124,044 | 1.24% | 82,408,325 |
| 2007-09-21 | 2007-09-19 | 12.189 | 6,697,039 | -11,027 | 1.26% | 81,631,195 |
| 2007-09-20 | 2007-09-18 | 11.986 | 6,708,066 | +1,833,106 | 1.27% | 80,402,845 |
| 2007-09-19 | 2007-09-17 | 11.754 | 4,874,960 | -50,307 | 0.92% | 57,299,406 |
| 2007-09-18 | 2007-09-14 | 12.189 | 4,925,267 | +34,457 | 0.93% | 60,034,805 |
| 2007-09-17 | 2007-09-13 | 13.147 | 4,890,810 | -159,880 | 0.92% | 64,298,824 |
| 2007-09-14 | 2007-09-12 | 12.712 | 5,050,690 | -483,085 | 0.95% | 64,202,045 |
| 2007-09-13 | 2007-09-11 | 13.640 | 5,533,775 | -62,712 | 1.04% | 75,481,999 |
| 2007-09-12 | 2007-09-10 | 13.408 | 5,596,487 | +347,326 | 1.06% | 75,038,045 |
| 2007-09-11 | 2007-09-07 | 12.828 | 5,249,161 | -920,688 | 0.99% | 67,334,277 |
| 2007-09-10 | 2007-09-06 | 11.435 | 6,169,849 | -17,918 | 1.16% | 70,549,639 |
| 2007-09-07 | 2007-09-05 | 10.448 | 6,187,767 | -34,457 | 1.17% | 64,648,803 |
| 2007-09-06 | 2007-09-04 | 10.100 | 6,222,224 | -84,763 | 1.17% | 62,841,844 |
| 2007-09-05 | 2007-09-03 | 10.680 | 6,306,987 | +73,048 | 1.19% | 67,358,715 |
| 2007-09-04 | 2007-08-31 | 10.013 | 6,233,939 | +119,910 | 1.18% | 62,417,401 |
| 2007-09-03 | 2007-08-30 | 8.939 | 6,114,029 | -95,790 | 1.15% | 54,651,520 |
| 2007-08-31 | 2007-08-29 | 8.474 | 6,209,819 | -210,187 | 1.17% | 52,624,239 |
| 2007-08-30 | 2007-08-28 | 8.503 | 6,420,006 | -155,056 | 1.21% | 54,591,759 |
| 2007-08-29 | 2007-08-27 | 8.619 | 6,575,062 | -130,247 | 1.24% | 56,673,540 |
| 2007-08-28 | 2007-08-24 | 8.213 | 6,705,309 | -315,625 | 1.27% | 55,071,800 |
| 2007-08-24 | 2007-08-22 | 7.110 | 7,020,934 | -2,757 | 1.32% | 49,921,199 |
| 2007-08-23 | 2007-08-21 | 7.023 | 7,023,691 | -68,913 | 1.33% | 49,329,283 |
| 2007-08-22 | 2007-08-20 | 7.110 | 7,092,604 | -135,760 | 1.34% | 50,430,797 |
| 2007-08-20 | 2007-08-16 | 6.936 | 7,228,364 | +74,426 | 1.36% | 50,137,417 |
| 2007-08-16 | 2007-08-14 | 7.981 | 7,153,938 | -51,685 | 1.35% | 57,095,503 |
| 2007-08-15 | 2007-08-13 | 7.778 | 7,205,623 | +7,581 | 1.36% | 56,044,160 |
| 2007-08-13 | 2007-08-09 | 7.720 | 7,198,042 | +34,456 | 1.36% | 55,567,397 |
| 2007-08-10 | 2007-08-08 | 8.242 | 7,163,586 | +3,446 | 1.35% | 59,043,604 |
| 2007-08-09 | 2007-08-07 | 8.010 | 7,160,140 | +159,880 | 1.35% | 57,352,801 |
| 2007-08-08 | 2007-08-06 | 8.532 | 7,000,260 | -13,783 | 1.32% | 59,729,040 |
| 2007-08-06 | 2007-08-02 | 8.213 | 7,014,043 | -14,472 | 1.32% | 57,607,483 |
| 2007-08-03 | 2007-08-01 | 8.155 | 7,028,515 | +3,446 | 1.33% | 57,318,383 |
| 2007-08-02 | 2007-07-31 | 8.416 | 7,025,069 | +33,768 | 1.33% | 59,125,201 |
| 2007-08-01 | 2007-07-30 | 8.271 | 6,991,301 | +311,490 | 1.32% | 57,826,499 |
| 2007-07-31 | 2007-07-27 | 8.184 | 6,679,811 | +178,487 | 1.26% | 54,668,520 |
| 2007-07-30 | 2007-07-26 | 8.561 | 6,501,324 | +3,445 | 1.23% | 55,660,597 |
| 2007-07-27 | 2007-07-25 | 8.126 | 6,497,879 | -453,452 | 1.23% | 52,802,403 |
| 2007-07-26 | 2007-07-24 | 8.184 | 6,951,331 | +39,970 | 1.31% | 56,890,679 |
| 2007-07-25 | 2007-07-23 | 8.300 | 6,911,361 | +723,594 | 1.30% | 57,365,878 |
| 2007-07-24 | 2007-07-20 | 8.561 | 6,187,767 | +14,472 | 1.17% | 52,976,103 |
| 2007-07-23 | 2007-07-19 | 8.416 | 6,173,295 | +108,884 | 1.16% | 51,956,402 |
| 2007-07-20 | 2007-07-18 | 8.126 | 6,064,411 | +2,756 | 1.14% | 49,280,000 |
| 2007-07-19 | 2007-07-17 | 8.678 | 6,061,655 | -164,703 | 1.14% | 52,600,084 |
| 2007-07-18 | 2007-07-16 | 9.142 | 6,226,358 | -137,828 | 1.17% | 56,920,496 |
| 2007-07-17 | 2007-07-13 | 8.678 | 6,364,186 | +73,049 | 1.20% | 55,225,301 |
| 2007-07-16 | 2007-07-12 | 8.445 | 6,291,137 | +33,078 | 1.19% | 53,130,777 |
| 2007-07-12 | 2007-07-10 | 7.575 | 6,258,059 | +26,188 | 1.18% | 47,402,822 |
| 2007-07-11 | 2007-07-09 | 7.313 | 6,231,871 | +192,958 | 1.18% | 45,576,716 |
| 2007-07-10 | 2007-07-06 | 7.430 | 6,038,913 | -51,685 | 1.14% | 44,866,560 |
| 2007-07-09 | 2007-07-05 | 7.284 | 6,090,598 | +253,602 | 1.15% | 44,366,758 |
| 2007-07-06 | 2007-07-04 | 7.313 | 5,836,996 | +299,086 | 1.10% | 42,688,803 |
| 2007-07-05 | 2007-07-03 | 6.907 | 5,537,910 | +51,685 | 1.04% | 38,251,361 |
| 2007-07-04 | 2007-06-29 | 7.284 | 5,486,225 | +89,588 | 1.04% | 39,964,223 |
| 2007-06-26 | 2007-06-22 | 5,396,637 | 1.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy