History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 19,200 | +0 | 0.00% | 182,976 |
| 2025-10-13 | 2025-10-09 | 9.400 | 19,200 | +0 | 0.00% | 180,480 |
| 2025-10-10 | 2025-10-08 | 9.820 | 19,200 | +0 | 0.00% | 188,544 |
| 2025-10-09 | 2025-10-06 | 9.700 | 19,200 | +0 | 0.00% | 186,240 |
| 2025-10-08 | 2025-10-03 | 9.700 | 19,200 | +0 | 0.00% | 186,240 |
| 2025-10-06 | 2025-10-02 | 9.650 | 19,200 | +0 | 0.00% | 185,280 |
| 2025-10-03 | 2025-09-30 | 9.370 | 19,200 | +0 | 0.00% | 179,904 |
| 2025-10-02 | 2025-09-29 | 9.320 | 19,200 | +0 | 0.00% | 178,944 |
| 2025-09-30 | 2025-09-26 | 9.090 | 19,200 | +0 | 0.00% | 174,528 |
| 2025-09-29 | 2025-09-25 | 9.300 | 19,200 | +0 | 0.00% | 178,560 |
| 2025-09-26 | 2025-09-24 | 9.450 | 19,200 | +0 | 0.00% | 181,440 |
| 2025-09-25 | 2025-09-23 | 9.470 | 19,200 | +0 | 0.00% | 181,824 |
| 2025-09-24 | 2025-09-22 | 9.940 | 19,200 | +0 | 0.00% | 190,848 |
| 2025-09-23 | 2025-09-19 | 9.940 | 19,200 | +0 | 0.00% | 190,848 |
| 2025-09-22 | 2025-09-18 | 10.140 | 19,200 | +0 | 0.00% | 194,688 |
| 2025-09-19 | 2025-09-17 | 10.010 | 19,200 | +0 | 0.00% | 192,192 |
| 2025-09-18 | 2025-09-16 | 10.280 | 19,200 | +0 | 0.00% | 197,376 |
| 2025-09-17 | 2025-09-15 | 10.540 | 19,200 | +0 | 0.00% | 202,368 |
| 2025-09-16 | 2025-09-12 | 10.350 | 19,200 | +0 | 0.00% | 198,720 |
| 2025-09-15 | 2025-09-11 | 10.120 | 19,200 | +0 | 0.00% | 194,304 |
| 2025-09-12 | 2025-09-10 | 10.940 | 19,200 | +0 | 0.00% | 210,048 |
| 2025-09-11 | 2025-09-09 | 11.120 | 19,200 | +0 | 0.00% | 213,504 |
| 2025-09-10 | 2025-09-08 | 11.480 | 19,200 | +0 | 0.00% | 220,416 |
| 2025-09-09 | 2025-09-05 | 11.190 | 19,200 | +0 | 0.00% | 214,848 |
| 2025-09-08 | 2025-09-04 | 10.830 | 19,200 | +0 | 0.00% | 207,936 |
| 2025-09-05 | 2025-09-03 | 11.230 | 19,200 | +0 | 0.00% | 215,616 |
| 2025-09-04 | 2025-09-02 | 10.750 | 19,200 | +0 | 0.00% | 206,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 19,200 | +0 | 0.00% | 211,008 |
| 2025-09-02 | 2025-08-29 | 10.070 | 19,200 | +0 | 0.00% | 193,344 |
| 2025-09-01 | 2025-08-28 | 9.440 | 19,200 | +0 | 0.00% | 181,248 |
| 2025-08-29 | 2025-08-27 | 9.720 | 19,200 | +0 | 0.00% | 186,624 |
| 2025-08-28 | 2025-08-26 | 10.380 | 19,200 | +0 | 0.00% | 199,296 |
| 2025-08-27 | 2025-08-25 | 10.850 | 19,200 | +0 | 0.00% | 208,320 |
| 2025-08-26 | 2025-08-22 | 10.510 | 19,200 | +0 | 0.00% | 201,792 |
| 2025-08-25 | 2025-08-21 | 10.490 | 19,200 | +0 | 0.00% | 201,408 |
| 2025-08-22 | 2025-08-20 | 10.350 | 19,200 | +0 | 0.00% | 198,720 |
| 2025-08-21 | 2025-08-19 | 10.640 | 19,200 | +0 | 0.00% | 204,288 |
| 2025-08-20 | 2025-08-18 | 10.920 | 19,200 | +0 | 0.00% | 209,664 |
| 2025-08-19 | 2025-08-15 | 10.960 | 19,200 | +0 | 0.00% | 210,432 |
| 2025-08-18 | 2025-08-14 | 10.450 | 19,200 | +0 | 0.00% | 200,640 |
| 2025-08-15 | 2025-08-13 | 10.720 | 19,200 | +0 | 0.00% | 205,824 |
| 2025-08-14 | 2025-08-12 | 10.040 | 19,200 | +0 | 0.00% | 192,768 |
| 2025-08-13 | 2025-08-11 | 10.360 | 19,200 | +0 | 0.00% | 198,912 |
| 2025-08-12 | 2025-08-08 | 10.260 | 19,200 | +0 | 0.00% | 196,992 |
| 2025-08-11 | 2025-08-07 | 9.680 | 19,200 | +0 | 0.00% | 185,856 |
| 2025-08-08 | 2025-08-06 | 10.060 | 19,200 | +0 | 0.00% | 193,152 |
| 2025-08-07 | 2025-08-05 | 10.000 | 19,200 | +0 | 0.00% | 192,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 19,200 | +0 | 0.00% | 185,472 |
| 2025-08-05 | 2025-08-01 | 9.890 | 19,200 | +0 | 0.00% | 189,888 |
| 2025-08-04 | 2025-07-31 | 9.920 | 19,200 | +0 | 0.00% | 190,464 |
| 2025-08-01 | 2025-07-30 | 10.100 | 19,200 | +0 | 0.00% | 193,920 |
| 2025-07-31 | 2025-07-29 | 9.870 | 19,200 | +0 | 0.00% | 189,504 |
| 2025-07-30 | 2025-07-28 | 9.100 | 19,200 | +0 | 0.00% | 174,720 |
| 2025-07-29 | 2025-07-25 | 8.630 | 19,200 | +0 | 0.00% | 165,696 |
| 2025-07-28 | 2025-07-24 | 8.620 | 19,200 | +0 | 0.00% | 165,504 |
| 2025-07-25 | 2025-07-23 | 8.560 | 19,200 | +0 | 0.00% | 164,352 |
| 2025-07-24 | 2025-07-22 | 8.770 | 19,200 | +0 | 0.00% | 168,384 |
| 2025-07-23 | 2025-07-21 | 9.000 | 19,200 | +0 | 0.00% | 172,800 |
| 2025-07-22 | 2025-07-18 | 9.190 | 19,200 | +0 | 0.00% | 176,448 |
| 2025-07-21 | 2025-07-17 | 8.960 | 19,200 | +0 | 0.00% | 172,032 |
| 2025-07-18 | 2025-07-16 | 8.650 | 19,200 | +0 | 0.00% | 166,080 |
| 2025-07-17 | 2025-07-15 | 8.590 | 19,200 | +0 | 0.00% | 164,928 |
| 2025-07-16 | 2025-07-14 | 7.990 | 19,200 | +0 | 0.00% | 153,408 |
| 2025-07-15 | 2025-07-11 | 7.940 | 19,200 | +0 | 0.00% | 152,448 |
| 2025-07-14 | 2025-07-10 | 8.050 | 19,200 | +0 | 0.00% | 154,560 |
| 2025-07-11 | 2025-07-09 | 8.090 | 19,200 | +0 | 0.00% | 155,328 |
| 2025-07-10 | 2025-07-08 | 7.860 | 19,200 | +0 | 0.00% | 150,912 |
| 2025-07-09 | 2025-07-07 | 7.890 | 19,200 | +0 | 0.00% | 151,488 |
| 2025-07-08 | 2025-07-04 | 8.150 | 19,200 | +0 | 0.00% | 156,480 |
| 2025-07-07 | 2025-07-03 | 8.240 | 19,200 | +0 | 0.00% | 158,208 |
| 2025-07-04 | 2025-07-02 | 7.940 | 19,200 | +0 | 0.00% | 152,448 |
| 2025-07-03 | 2025-06-30 | 7.700 | 19,200 | +0 | 0.00% | 147,840 |
| 2025-07-02 | 2025-06-27 | 7.730 | 19,200 | +0 | 0.00% | 148,416 |
| 2025-06-30 | 2025-06-26 | 7.820 | 19,200 | +0 | 0.00% | 150,144 |
| 2025-06-27 | 2025-06-25 | 7.970 | 19,200 | +0 | 0.00% | 153,024 |
| 2025-06-26 | 2025-06-24 | 7.980 | 19,200 | +0 | 0.00% | 153,216 |
| 2025-06-25 | 2025-06-23 | 7.710 | 19,200 | +0 | 0.00% | 148,032 |
| 2025-06-24 | 2025-06-20 | 7.620 | 19,200 | +0 | 0.00% | 146,304 |
| 2025-06-23 | 2025-06-19 | 7.610 | 19,200 | +0 | 0.00% | 146,112 |
| 2025-06-20 | 2025-06-18 | 8.130 | 19,200 | +0 | 0.00% | 156,096 |
| 2025-06-19 | 2025-06-17 | 8.190 | 19,200 | +0 | 0.00% | 157,248 |
| 2025-06-18 | 2025-06-16 | 8.750 | 19,200 | +0 | 0.00% | 168,000 |
| 2025-06-17 | 2025-06-13 | 8.840 | 19,200 | +0 | 0.00% | 169,728 |
| 2025-06-16 | 2025-06-12 | 9.050 | 19,200 | +0 | 0.00% | 173,760 |
| 2025-06-13 | 2025-06-11 | 8.830 | 19,200 | +0 | 0.00% | 169,536 |
| 2025-06-12 | 2025-06-10 | 9.080 | 19,200 | +0 | 0.00% | 174,336 |
| 2025-06-11 | 2025-06-09 | 8.820 | 19,200 | +0 | 0.00% | 169,344 |
| 2025-06-10 | 2025-06-06 | 8.860 | 19,200 | +0 | 0.00% | 170,112 |
| 2025-06-09 | 2025-06-05 | 7.860 | 19,200 | +0 | 0.00% | 150,912 |
| 2025-06-06 | 2025-06-04 | 8.050 | 19,200 | +0 | 0.00% | 154,560 |
| 2025-06-05 | 2025-06-03 | 7.931 | 19,200 | +0 | 0.00% | 152,281 |
| 2025-06-04 | 2025-06-02 | 7.810 | 19,200 | +245 | 0.00% | 149,947 |
| 2025-06-03 | 2025-05-30 | 8.205 | 18,955 | +0 | 0.00% | 155,522 |
| 2025-06-02 | 2025-05-29 | 7.719 | 18,955 | +0 | 0.00% | 146,306 |
| 2025-05-30 | 2025-05-28 | 6.908 | 18,955 | +0 | 0.00% | 130,945 |
| 2025-05-29 | 2025-05-27 | 6.989 | 18,955 | +0 | 0.00% | 132,481 |
| 2025-05-28 | 2025-05-26 | 6.604 | 18,955 | +0 | 0.00% | 125,185 |
| 2025-05-27 | 2025-05-23 | 6.706 | 18,955 | +0 | 0.00% | 127,105 |
| 2025-05-26 | 2025-05-22 | 6.564 | 18,955 | +0 | 0.00% | 124,417 |
| 2025-05-23 | 2025-05-21 | 6.604 | 18,955 | +0 | 0.00% | 125,185 |
| 2025-05-22 | 2025-05-20 | 6.382 | 18,955 | +0 | 0.00% | 120,961 |
| 2025-05-21 | 2025-05-19 | 6.017 | 18,955 | +0 | 0.00% | 114,049 |
| 2025-05-20 | 2025-05-16 | 5.966 | 18,955 | +0 | 0.00% | 113,089 |
| 2025-05-19 | 2025-05-15 | 5.784 | 18,955 | +0 | 0.00% | 109,633 |
| 2025-05-16 | 2025-05-14 | 5.835 | 18,955 | +0 | 0.00% | 110,593 |
| 2025-05-15 | 2025-05-13 | 5.602 | 18,955 | +0 | 0.00% | 106,177 |
| 2025-05-14 | 2025-05-12 | 5.571 | 18,955 | +0 | 0.00% | 105,601 |
| 2025-05-13 | 2025-05-09 | 5.814 | 18,955 | +0 | 0.00% | 110,209 |
| 2025-05-12 | 2025-05-08 | 5.824 | 18,955 | +0 | 0.00% | 110,401 |
| 2025-05-09 | 2025-05-07 | 5.804 | 18,955 | +0 | 0.00% | 110,017 |
| 2025-05-08 | 2025-05-06 | 5.916 | 18,955 | +0 | 0.00% | 112,129 |
| 2025-05-07 | 2025-05-02 | 6.290 | 18,955 | +0 | 0.00% | 119,233 |
| 2025-05-06 | 2025-04-30 | 6.209 | 18,955 | +0 | 0.00% | 117,697 |
| 2025-05-02 | 2025-04-29 | 6.169 | 18,955 | +0 | 0.00% | 116,929 |
| 2025-04-30 | 2025-04-28 | 6.118 | 18,955 | +0 | 0.00% | 115,969 |
| 2025-04-29 | 2025-04-25 | 6.189 | 18,955 | +0 | 0.00% | 117,313 |
| 2025-04-28 | 2025-04-24 | 6.219 | 18,955 | +0 | 0.00% | 117,889 |
| 2025-04-25 | 2025-04-23 | 6.230 | 18,955 | +0 | 0.00% | 118,081 |
| 2025-04-24 | 2025-04-22 | 6.128 | 18,955 | +0 | 0.00% | 116,161 |
| 2025-04-23 | 2025-04-17 | 5.632 | 18,955 | +0 | 0.00% | 106,753 |
| 2025-04-22 | 2025-04-16 | 5.500 | 18,955 | +0 | 0.00% | 104,257 |
| 2025-04-17 | 2025-04-15 | 5.672 | 18,955 | +0 | 0.00% | 107,521 |
| 2025-04-16 | 2025-04-14 | 5.845 | 18,955 | +0 | 0.00% | 110,785 |
| 2025-04-15 | 2025-04-11 | 5.338 | 18,955 | +0 | 0.00% | 101,185 |
| 2025-04-14 | 2025-04-10 | 5.217 | 18,955 | +0 | 0.00% | 98,881 |
| 2025-04-11 | 2025-04-09 | 5.044 | 18,955 | +0 | 0.00% | 95,617 |
| 2025-04-10 | 2025-04-08 | 4.953 | 18,955 | +0 | 0.00% | 93,889 |
| 2025-04-09 | 2025-04-07 | 4.801 | 18,955 | +0 | 0.00% | 91,009 |
| 2025-04-08 | 2025-04-03 | 5.602 | 18,955 | +0 | 0.00% | 106,177 |
| 2025-04-07 | 2025-04-02 | 5.602 | 18,955 | +0 | 0.00% | 106,177 |
| 2025-04-03 | 2025-04-01 | 5.551 | 18,955 | +0 | 0.00% | 105,217 |
| 2025-04-02 | 2025-03-31 | 5.004 | 18,955 | +0 | 0.00% | 94,849 |
| 2025-04-01 | 2025-03-28 | 5.125 | 18,955 | +0 | 0.00% | 97,153 |
| 2025-03-31 | 2025-03-27 | 4.984 | 18,955 | +0 | 0.00% | 94,465 |
| 2025-03-28 | 2025-03-26 | 4.751 | 18,955 | +0 | 0.00% | 90,049 |
| 2025-03-27 | 2025-03-25 | 4.761 | 18,955 | +0 | 0.00% | 90,241 |
| 2025-03-26 | 2025-03-24 | 4.822 | 18,955 | +0 | 0.00% | 91,393 |
| 2025-03-25 | 2025-03-21 | 4.913 | 18,955 | +0 | 0.00% | 93,121 |
| 2025-03-24 | 2025-03-20 | 5.247 | 18,955 | +0 | 0.00% | 99,457 |
| 2025-03-21 | 2025-03-19 | 5.115 | 18,955 | +0 | 0.00% | 96,961 |
| 2025-03-20 | 2025-03-18 | 5.055 | 18,955 | +0 | 0.00% | 95,809 |
| 2025-03-19 | 2025-03-17 | 4.882 | 18,955 | +0 | 0.00% | 92,545 |
| 2025-03-18 | 2025-03-14 | 4.892 | 18,955 | +0 | 0.00% | 92,737 |
| 2025-03-17 | 2025-03-13 | 4.791 | 18,955 | +0 | 0.00% | 90,817 |
| 2025-03-14 | 2025-03-12 | 4.822 | 18,955 | +0 | 0.00% | 91,393 |
| 2025-03-13 | 2025-03-11 | 4.882 | 18,955 | +0 | 0.00% | 92,545 |
| 2025-03-12 | 2025-03-10 | 4.852 | 18,955 | +0 | 0.00% | 91,969 |
| 2025-03-11 | 2025-03-07 | 4.913 | 18,955 | +0 | 0.00% | 93,121 |
| 2025-03-10 | 2025-03-06 | 4.923 | 18,955 | +0 | 0.00% | 93,313 |
| 2025-03-07 | 2025-03-05 | 4.832 | 18,955 | +0 | 0.00% | 91,585 |
| 2025-03-06 | 2025-03-04 | 4.751 | 18,955 | +0 | 0.00% | 90,049 |
| 2025-03-05 | 2025-03-03 | 4.690 | 18,955 | +0 | 0.00% | 88,897 |
| 2025-03-04 | 2025-02-28 | 4.771 | 18,955 | +0 | 0.00% | 90,433 |
| 2025-03-03 | 2025-02-27 | 5.055 | 18,955 | +0 | 0.00% | 95,809 |
| 2025-02-28 | 2025-02-26 | 4.882 | 18,955 | +0 | 0.00% | 92,545 |
| 2025-02-27 | 2025-02-25 | 5.095 | 18,955 | +0 | 0.00% | 96,577 |
| 2025-02-26 | 2025-02-24 | 5.125 | 18,955 | +0 | 0.00% | 97,153 |
| 2025-02-25 | 2025-02-21 | 5.075 | 18,955 | +0 | 0.00% | 96,193 |
| 2025-02-24 | 2025-02-20 | 4.974 | 18,955 | +0 | 0.00% | 94,273 |
| 2025-02-21 | 2025-02-19 | 4.943 | 18,955 | +0 | 0.00% | 93,697 |
| 2025-02-20 | 2025-02-18 | 4.892 | 18,955 | +0 | 0.00% | 92,737 |
| 2025-02-19 | 2025-02-17 | 4.811 | 18,955 | +0 | 0.00% | 91,201 |
| 2025-02-18 | 2025-02-14 | 4.862 | 18,955 | +0 | 0.00% | 92,161 |
| 2025-02-17 | 2025-02-13 | 4.599 | 18,955 | +0 | 0.00% | 87,169 |
| 2025-02-14 | 2025-02-12 | 4.589 | 18,955 | +0 | 0.00% | 86,977 |
| 2025-02-13 | 2025-02-11 | 4.578 | 18,955 | +0 | 0.00% | 86,785 |
| 2025-02-12 | 2025-02-10 | 4.690 | 18,955 | +0 | 0.00% | 88,897 |
| 2025-02-11 | 2025-02-07 | 4.609 | 18,955 | +0 | 0.00% | 87,361 |
| 2025-02-10 | 2025-02-06 | 4.629 | 18,955 | +0 | 0.00% | 87,745 |
| 2025-02-07 | 2025-02-05 | 4.518 | 18,955 | +0 | 0.00% | 85,633 |
| 2025-02-06 | 2025-02-04 | 4.558 | 18,955 | +0 | 0.00% | 86,401 |
| 2025-02-05 | 2025-02-03 | 4.538 | 18,955 | +0 | 0.00% | 86,017 |
| 2025-02-04 | 2025-01-28 | 4.518 | 18,955 | +0 | 0.00% | 85,633 |
| 2025-02-03 | 2025-01-24 | 4.477 | 18,955 | +0 | 0.00% | 84,865 |
| 2025-01-27 | 2025-01-23 | 4.427 | 18,955 | +0 | 0.00% | 83,905 |
| 2025-01-24 | 2025-01-22 | 4.437 | 18,955 | +0 | 0.00% | 84,097 |
| 2025-01-23 | 2025-01-21 | 4.508 | 18,955 | +0 | 0.00% | 85,441 |
| 2025-01-22 | 2025-01-20 | 4.467 | 18,955 | +0 | 0.00% | 84,673 |
| 2025-01-21 | 2025-01-17 | 4.457 | 18,955 | +0 | 0.00% | 84,481 |
| 2025-01-20 | 2025-01-16 | 4.457 | 18,955 | +0 | 0.00% | 84,481 |
| 2025-01-17 | 2025-01-15 | 4.396 | 18,955 | +0 | 0.00% | 83,329 |
| 2025-01-16 | 2025-01-14 | 4.427 | 18,955 | +0 | 0.00% | 83,905 |
| 2025-01-15 | 2025-01-13 | 4.406 | 18,955 | +0 | 0.00% | 83,521 |
| 2025-01-14 | 2025-01-10 | 4.427 | 18,955 | +0 | 0.00% | 83,905 |
| 2025-01-13 | 2025-01-09 | 4.518 | 18,955 | +0 | 0.00% | 85,633 |
| 2025-01-10 | 2025-01-08 | 4.477 | 18,955 | +0 | 0.00% | 84,865 |
| 2025-01-09 | 2025-01-07 | 4.568 | 18,955 | +0 | 0.00% | 86,593 |
| 2025-01-08 | 2025-01-06 | 4.619 | 18,955 | +0 | 0.00% | 87,553 |
| 2025-01-07 | 2025-01-03 | 4.649 | 18,955 | +0 | 0.00% | 88,129 |
| 2025-01-06 | 2025-01-02 | 4.690 | 18,955 | +0 | 0.00% | 88,897 |
| 2025-01-03 | 2024-12-31 | 4.842 | 18,955 | +0 | 0.00% | 91,777 |
| 2025-01-02 | 2024-12-27 | 4.842 | 18,955 | +0 | 0.00% | 91,777 |
| 2024-12-30 | 2024-12-24 | 4.862 | 18,955 | +0 | 0.00% | 92,161 |
| 2024-12-27 | 2024-12-20 | 4.872 | 18,955 | +0 | 0.00% | 92,353 |
| 2024-12-23 | 2024-12-19 | 4.842 | 18,955 | +0 | 0.00% | 91,777 |
| 2024-12-20 | 2024-12-18 | 4.811 | 18,955 | +0 | 0.00% | 91,201 |
| 2024-12-19 | 2024-12-17 | 4.690 | 18,955 | +0 | 0.00% | 88,897 |
| 2024-12-18 | 2024-12-16 | 4.690 | 18,955 | +0 | 0.00% | 88,897 |
| 2024-12-17 | 2024-12-13 | 4.862 | 18,955 | +0 | 0.00% | 92,161 |
| 2024-12-16 | 2024-12-12 | 5.075 | 18,955 | +0 | 0.00% | 96,193 |
| 2024-12-13 | 2024-12-11 | 5.085 | 18,955 | +0 | 0.00% | 96,385 |
| 2024-12-12 | 2024-12-10 | 5.125 | 18,955 | +0 | 0.00% | 97,153 |
| 2024-12-11 | 2024-12-09 | 5.217 | 18,955 | +0 | 0.00% | 98,881 |
| 2024-12-10 | 2024-12-06 | 5.065 | 18,955 | +0 | 0.00% | 96,001 |
| 2024-12-09 | 2024-12-05 | 4.984 | 18,955 | +0 | 0.00% | 94,465 |
| 2024-12-06 | 2024-12-04 | 5.055 | 18,955 | +0 | 0.00% | 95,809 |
| 2024-12-05 | 2024-12-03 | 5.136 | 18,955 | +0 | 0.00% | 97,345 |
| 2024-12-04 | 2024-12-02 | 5.146 | 18,955 | +0 | 0.00% | 97,537 |
| 2024-12-03 | 2024-11-29 | 5.136 | 18,955 | +0 | 0.00% | 97,345 |
| 2024-12-02 | 2024-11-28 | 5.115 | 18,955 | +0 | 0.00% | 96,961 |
| 2024-11-29 | 2024-11-27 | 5.247 | 18,955 | +0 | 0.00% | 99,457 |
| 2024-11-28 | 2024-11-26 | 5.115 | 18,955 | +0 | 0.00% | 96,961 |
| 2024-11-27 | 2024-11-25 | 5.146 | 18,955 | +0 | 0.00% | 97,537 |
| 2024-11-26 | 2024-11-22 | 5.156 | 18,955 | +0 | 0.00% | 97,729 |
| 2024-11-25 | 2024-11-21 | 5.257 | 18,955 | +0 | 0.00% | 99,649 |
| 2024-11-22 | 2024-11-20 | 5.277 | 18,955 | +0 | 0.00% | 100,033 |
| 2024-11-21 | 2024-11-19 | 5.247 | 18,955 | +0 | 0.00% | 99,457 |
| 2024-11-20 | 2024-11-18 | 5.186 | 18,955 | +0 | 0.00% | 98,305 |
| 2024-11-19 | 2024-11-15 | 5.196 | 18,955 | +0 | 0.00% | 98,497 |
| 2024-11-18 | 2024-11-14 | 5.257 | 18,955 | +0 | 0.00% | 99,649 |
| 2024-11-15 | 2024-11-13 | 5.318 | 18,955 | +0 | 0.00% | 100,801 |
| 2024-11-14 | 2024-11-12 | 5.409 | 18,955 | +0 | 0.00% | 102,529 |
| 2024-11-13 | 2024-11-11 | 5.419 | 18,955 | +0 | 0.00% | 102,721 |
| 2024-11-12 | 2024-11-08 | 5.419 | 18,955 | +0 | 0.00% | 102,721 |
| 2024-11-11 | 2024-11-07 | 5.510 | 18,955 | +0 | 0.00% | 104,449 |
| 2024-11-08 | 2024-11-06 | 5.399 | 18,955 | +0 | 0.00% | 102,337 |
| 2024-11-07 | 2024-11-05 | 5.541 | 18,955 | +0 | 0.00% | 105,025 |
| 2024-11-06 | 2024-11-04 | 5.308 | 18,955 | +0 | 0.00% | 100,609 |
| 2024-11-05 | 2024-11-01 | 5.338 | 18,955 | +0 | 0.00% | 101,185 |
| 2024-11-04 | 2024-10-31 | 5.824 | 18,955 | +0 | 0.00% | 110,401 |
| 2024-11-01 | 2024-10-30 | 6.335 | 18,955 | +0 | 0.00% | 120,084 |
| 2024-10-31 | 2024-10-29 | 6.450 | 18,955 | +498 | 0.00% | 122,253 |
| 2024-10-30 | 2024-10-28 | 6.439 | 18,457 | +0 | 0.00% | 118,849 |
| 2024-10-29 | 2024-10-25 | 6.481 | 18,457 | +0 | 0.00% | 119,617 |
| 2024-10-28 | 2024-10-24 | 6.398 | 18,457 | +0 | 0.00% | 118,081 |
| 2024-10-25 | 2024-10-23 | 6.627 | 18,457 | +0 | 0.00% | 122,305 |
| 2024-10-24 | 2024-10-22 | 6.710 | 18,457 | +0 | 0.00% | 123,841 |
| 2024-10-23 | 2024-10-21 | 6.689 | 18,457 | +0 | 0.00% | 123,457 |
| 2024-10-22 | 2024-10-18 | 6.835 | 18,457 | +0 | 0.00% | 126,145 |
| 2024-10-21 | 2024-10-17 | 6.325 | 18,457 | +0 | 0.00% | 116,737 |
| 2024-10-18 | 2024-10-16 | 6.439 | 18,457 | +0 | 0.00% | 118,849 |
| 2024-10-17 | 2024-10-15 | 6.512 | 18,457 | +0 | 0.00% | 120,193 |
| 2024-10-16 | 2024-10-14 | 6.939 | 18,457 | +0 | 0.00% | 128,065 |
| 2024-10-15 | 2024-10-10 | 7.271 | 18,457 | +0 | 0.00% | 134,209 |
| 2024-10-14 | 2024-10-09 | 6.991 | 18,457 | +0 | 0.00% | 129,025 |
| 2024-10-10 | 2024-10-08 | 7.323 | 18,457 | +0 | 0.00% | 135,169 |
| 2024-10-09 | 2024-10-07 | 7.407 | 18,457 | +0 | 0.00% | 136,705 |
| 2024-10-08 | 2024-10-04 | 7.084 | 18,457 | +0 | 0.00% | 130,753 |
| 2024-10-07 | 2024-10-03 | 6.470 | 18,457 | +0 | 0.00% | 119,425 |
| 2024-10-04 | 2024-10-02 | 6.689 | 18,457 | +0 | 0.00% | 123,457 |
| 2024-10-03 | 2024-09-30 | 6.294 | 18,457 | +0 | 0.00% | 116,161 |
| 2024-10-02 | 2024-09-27 | 5.878 | 18,457 | +0 | 0.00% | 108,481 |
| 2024-09-30 | 2024-09-26 | 5.680 | 18,457 | +0 | 0.00% | 104,833 |
| 2024-09-27 | 2024-09-25 | 5.451 | 18,457 | +0 | 0.00% | 100,609 |
| 2024-09-26 | 2024-09-24 | 5.389 | 18,457 | +0 | 0.00% | 99,457 |
| 2024-09-25 | 2024-09-23 | 5.129 | 18,457 | +0 | 0.00% | 94,657 |
| 2024-09-24 | 2024-09-20 | 5.191 | 18,457 | +0 | 0.00% | 95,809 |
| 2024-09-23 | 2024-09-19 | 4.879 | 18,457 | +0 | 0.00% | 90,049 |
| 2024-09-20 | 2024-09-17 | 4.837 | 18,457 | +0 | 0.00% | 89,281 |
| 2024-09-19 | 2024-09-16 | 4.837 | 18,457 | +0 | 0.00% | 89,281 |
| 2024-09-17 | 2024-09-13 | 4.754 | 18,457 | +0 | 0.00% | 87,745 |
| 2024-09-16 | 2024-09-12 | 4.733 | 18,457 | +0 | 0.00% | 87,361 |
| 2024-09-13 | 2024-09-11 | 4.733 | 18,457 | +0 | 0.00% | 87,361 |
| 2024-09-12 | 2024-09-10 | 4.744 | 18,457 | +0 | 0.00% | 87,553 |
| 2024-09-11 | 2024-09-09 | 4.848 | 18,457 | +0 | 0.00% | 89,473 |
| 2024-09-10 | 2024-09-05 | 4.962 | 18,457 | +0 | 0.00% | 91,585 |
| 2024-09-09 | 2024-09-04 | 5.045 | 18,457 | +0 | 0.00% | 93,121 |
| 2024-09-05 | 2024-09-03 | 5.024 | 18,457 | +0 | 0.00% | 92,737 |
| 2024-09-04 | 2024-09-02 | 4.931 | 18,457 | +0 | 0.00% | 91,009 |
| 2024-09-03 | 2024-08-30 | 5.014 | 18,457 | +0 | 0.00% | 92,545 |
| 2024-09-02 | 2024-08-29 | 5.024 | 18,457 | +0 | 0.00% | 92,737 |
| 2024-08-30 | 2024-08-28 | 4.900 | 18,457 | +0 | 0.00% | 90,433 |
| 2024-08-29 | 2024-08-27 | 5.035 | 18,457 | +0 | 0.00% | 92,929 |
| 2024-08-28 | 2024-08-26 | 5.024 | 18,457 | +0 | 0.00% | 92,737 |
| 2024-08-27 | 2024-08-23 | 4.910 | 18,457 | +0 | 0.00% | 90,625 |
| 2024-08-26 | 2024-08-22 | 5.056 | 18,457 | +0 | 0.00% | 93,313 |
| 2024-08-23 | 2024-08-21 | 5.909 | 18,457 | +0 | 0.00% | 109,057 |
| 2024-08-22 | 2024-08-20 | 6.262 | 18,457 | +0 | 0.00% | 115,585 |
| 2024-08-21 | 2024-08-19 | 6.335 | 18,457 | +0 | 0.00% | 116,929 |
| 2024-08-20 | 2024-08-16 | 6.346 | 18,457 | +0 | 0.00% | 117,121 |
| 2024-08-19 | 2024-08-15 | 6.127 | 18,457 | +0 | 0.00% | 113,089 |
| 2024-08-16 | 2024-08-14 | 6.106 | 18,457 | +0 | 0.00% | 112,705 |
| 2024-08-15 | 2024-08-13 | 6.138 | 18,457 | +0 | 0.00% | 113,281 |
| 2024-08-14 | 2024-08-12 | 6.169 | 18,457 | +0 | 0.00% | 113,857 |
| 2024-08-13 | 2024-08-09 | 6.106 | 18,457 | +0 | 0.00% | 112,705 |
| 2024-08-12 | 2024-08-08 | 6.179 | 18,457 | +0 | 0.00% | 114,049 |
| 2024-08-09 | 2024-08-07 | 6.158 | 18,457 | +0 | 0.00% | 113,665 |
| 2024-08-08 | 2024-08-06 | 6.075 | 18,457 | +0 | 0.00% | 112,129 |
| 2024-08-07 | 2024-08-05 | 5.950 | 18,457 | +0 | 0.00% | 109,825 |
| 2024-08-06 | 2024-08-02 | 5.982 | 18,457 | +0 | 0.00% | 110,401 |
| 2024-08-05 | 2024-08-01 | 6.002 | 18,457 | +0 | 0.00% | 110,785 |
| 2024-08-02 | 2024-07-31 | 6.054 | 18,457 | +0 | 0.00% | 111,745 |
| 2024-08-01 | 2024-07-30 | 5.898 | 18,457 | +0 | 0.00% | 108,865 |
| 2024-07-31 | 2024-07-29 | 6.023 | 18,457 | +0 | 0.00% | 111,169 |
| 2024-07-30 | 2024-07-26 | 6.054 | 18,457 | +0 | 0.00% | 111,745 |
| 2024-07-29 | 2024-07-25 | 6.075 | 18,457 | +0 | 0.00% | 112,129 |
| 2024-07-26 | 2024-07-24 | 6.127 | 18,457 | +0 | 0.00% | 113,089 |
| 2024-07-25 | 2024-07-23 | 6.221 | 18,457 | +0 | 0.00% | 114,817 |
| 2024-07-24 | 2024-07-22 | 6.325 | 18,457 | +0 | 0.00% | 116,737 |
| 2024-07-23 | 2024-07-19 | 6.262 | 18,457 | +0 | 0.00% | 115,585 |
| 2024-07-22 | 2024-07-18 | 6.335 | 18,457 | +0 | 0.00% | 116,929 |
| 2024-07-19 | 2024-07-17 | 6.273 | 18,457 | +0 | 0.00% | 115,777 |
| 2024-07-18 | 2024-07-16 | 6.231 | 18,457 | +0 | 0.00% | 115,009 |
| 2024-07-17 | 2024-07-15 | 6.304 | 18,457 | +0 | 0.00% | 116,353 |
| 2024-07-16 | 2024-07-12 | 6.429 | 18,457 | +0 | 0.00% | 118,657 |
| 2024-07-15 | 2024-07-11 | 6.366 | 18,457 | +0 | 0.00% | 117,505 |
| 2024-07-12 | 2024-07-10 | 6.262 | 18,457 | +0 | 0.00% | 115,585 |
| 2024-07-11 | 2024-07-09 | 6.335 | 18,457 | +0 | 0.00% | 116,929 |
| 2024-07-10 | 2024-07-08 | 6.335 | 18,457 | +0 | 0.00% | 116,929 |
| 2024-07-09 | 2024-07-05 | 6.491 | 18,457 | +0 | 0.00% | 119,809 |
| 2024-07-08 | 2024-07-04 | 6.398 | 18,457 | +0 | 0.00% | 118,081 |
| 2024-07-05 | 2024-07-03 | 6.450 | 18,457 | +0 | 0.00% | 119,041 |
| 2024-07-04 | 2024-07-02 | 6.502 | 18,457 | +0 | 0.00% | 120,001 |
| 2024-07-03 | 2024-06-28 | 6.470 | 18,457 | +0 | 0.00% | 119,425 |
| 2024-07-02 | 2024-06-27 | 6.585 | 18,457 | +0 | 0.00% | 121,537 |
| 2024-06-28 | 2024-06-26 | 6.814 | 18,457 | +0 | 0.00% | 125,761 |
| 2024-06-27 | 2024-06-25 | 6.606 | 18,457 | +0 | 0.00% | 121,921 |
| 2024-06-26 | 2024-06-24 | 6.564 | 18,457 | +0 | 0.00% | 121,153 |
| 2024-06-25 | 2024-06-21 | 6.595 | 18,457 | +0 | 0.00% | 121,729 |
| 2024-06-24 | 2024-06-20 | 6.699 | 18,457 | +0 | 0.00% | 123,649 |
| 2024-06-21 | 2024-06-19 | 7.001 | 18,457 | +0 | 0.00% | 129,217 |
| 2024-06-20 | 2024-06-18 | 6.866 | 18,457 | +0 | 0.00% | 126,721 |
| 2024-06-19 | 2024-06-17 | 6.939 | 18,457 | +0 | 0.00% | 128,065 |
| 2024-06-18 | 2024-06-14 | 7.095 | 18,457 | +0 | 0.00% | 130,945 |
| 2024-06-17 | 2024-06-13 | 7.178 | 18,457 | +0 | 0.00% | 132,481 |
| 2024-06-14 | 2024-06-12 | 7.043 | 18,457 | +0 | 0.00% | 129,985 |
| 2024-06-13 | 2024-06-11 | 7.178 | 18,457 | +0 | 0.00% | 132,481 |
| 2024-06-12 | 2024-06-07 | 7.303 | 18,457 | +0 | 0.00% | 134,785 |
| 2024-06-11 | 2024-06-06 | 7.230 | 18,457 | +0 | 0.00% | 133,441 |
| 2024-06-07 | 2024-06-05 | 7.126 | 18,457 | +0 | 0.00% | 131,521 |
| 2024-06-06 | 2024-06-04 | 7.188 | 18,457 | +0 | 0.00% | 132,673 |
| 2024-06-05 | 2024-06-03 | 6.980 | 18,457 | +0 | 0.00% | 128,833 |
| 2024-06-04 | 2024-05-31 | 6.897 | 18,457 | +0 | 0.00% | 127,297 |
| 2024-06-03 | 2024-05-30 | 7.254 | 18,457 | +0 | 0.00% | 133,882 |
| 2024-05-31 | 2024-05-29 | 7.169 | 18,457 | +379 | 0.00% | 132,314 |
| 2024-05-30 | 2024-05-28 | 7.466 | 18,078 | +0 | 0.00% | 134,972 |
| 2024-05-29 | 2024-05-27 | 7.317 | 18,078 | +0 | 0.00% | 132,285 |
| 2024-05-28 | 2024-05-24 | 6.786 | 18,078 | +0 | 0.00% | 122,685 |
| 2024-05-27 | 2024-05-23 | 6.840 | 18,078 | +0 | 0.00% | 123,645 |
| 2024-05-24 | 2024-05-22 | 6.914 | 18,078 | +0 | 0.00% | 124,989 |
| 2024-05-23 | 2024-05-21 | 6.978 | 18,078 | +0 | 0.00% | 126,141 |
| 2024-05-22 | 2024-05-20 | 7.190 | 18,078 | +0 | 0.00% | 129,981 |
| 2024-05-21 | 2024-05-17 | 7.031 | 18,078 | +0 | 0.00% | 127,101 |
| 2024-05-20 | 2024-05-16 | 7.105 | 18,078 | +0 | 0.00% | 128,445 |
| 2024-05-17 | 2024-05-14 | 7.148 | 18,078 | -3,767 | 0.00% | 129,213 |
| 2024-03-21 | 2024-03-19 | 6.818 | 21,845 | +3,767 | 0.00% | 148,945 |
| 2024-03-08 | 2024-03-06 | 6.245 | 18,078 | -5,650 | 0.00% | 112,893 |
| 2023-11-16 | 2023-11-14 | 7.254 | 23,728 | +5,650 | 0.00% | 172,116 |
| 2023-09-07 | 2023-09-05 | 6.366 | 18,078 | +434 | 0.00% | 115,081 |
| 2023-06-05 | 2023-06-01 | 7.399 | 17,644 | -5,502 | 0.00% | 130,554 |
| 2022-12-08 | 2022-12-06 | 9.578 | 23,146 | -3,616 | 0.00% | 221,698 |
| 2022-09-21 | 2022-09-19 | 8.118 | 26,762 | -3,617 | 0.00% | 217,261 |
| 2022-09-08 | 2022-09-06 | 8.738 | 30,379 | +385 | 0.00% | 265,441 |
| 2022-08-22 | 2022-08-18 | 8.984 | 29,994 | -3,571 | 0.00% | 269,469 |
| 2022-05-31 | 2022-05-27 | 8.678 | 33,565 | +420 | 0.00% | 291,285 |
| 2022-04-19 | 2022-04-13 | 9.404 | 33,145 | -3,526 | 0.00% | 311,704 |
| 2021-09-14 | 2021-09-10 | 11.106 | 36,671 | -3,526 | 0.00% | 407,264 |
| 2021-09-10 | 2021-09-08 | 11.004 | 40,197 | +3,828 | 0.00% | 442,319 |
| 2021-09-07 | 2021-09-03 | 11.553 | 36,369 | -1,748 | 0.00% | 420,165 |
| 2021-09-03 | 2021-09-01 | 11.484 | 38,117 | -1,749 | 0.00% | 437,743 |
| 2021-08-31 | 2021-08-27 | 11.015 | 39,866 | +3,497 | 0.00% | 439,133 |
| 2021-08-27 | 2021-08-25 | 11.965 | 36,369 | -6,994 | 0.00% | 435,141 |
| 2021-08-19 | 2021-08-17 | 12.857 | 43,363 | +6,994 | 0.00% | 557,510 |
| 2021-07-13 | 2021-07-09 | 11.621 | 36,369 | -22,730 | 0.00% | 422,661 |
| 2021-07-09 | 2021-07-07 | 11.873 | 59,099 | -1,748 | 0.00% | 701,689 |
| 2021-07-08 | 2021-07-06 | 11.335 | 60,847 | +1,748 | 0.00% | 689,731 |
| 2021-05-24 | 2021-05-20 | 12.615 | 59,099 | +477 | 0.00% | 745,557 |
| 2021-03-30 | 2021-03-26 | 10.494 | 58,622 | -1,735 | 0.00% | 615,156 |
| 2021-03-19 | 2021-03-17 | 11.416 | 60,357 | +1,735 | 0.00% | 689,043 |
| 2021-03-18 | 2021-03-16 | 11.439 | 58,622 | -1,735 | 0.00% | 670,588 |
| 2021-03-15 | 2021-03-11 | 11.139 | 60,357 | +1,735 | 0.00% | 672,339 |
| 2021-03-05 | 2021-03-03 | 9.963 | 58,622 | -1,735 | 0.00% | 584,061 |
| 2021-02-24 | 2021-02-22 | 9.698 | 60,357 | +1,735 | 0.00% | 585,339 |
| 2021-02-23 | 2021-02-19 | 9.963 | 58,622 | -1,735 | 0.00% | 584,061 |
| 2021-02-05 | 2021-02-03 | 9.859 | 60,357 | +1,735 | 0.00% | 595,083 |
| 2021-02-04 | 2021-02-02 | 10.171 | 58,622 | -1,735 | 0.00% | 596,229 |
| 2021-01-27 | 2021-01-25 | 9.779 | 60,357 | +1,735 | 0.00% | 590,211 |
| 2021-01-25 | 2021-01-21 | 10.148 | 58,622 | -2,775 | 0.00% | 594,877 |
| 2021-01-22 | 2021-01-20 | 10.205 | 61,397 | -1,735 | 0.00% | 626,576 |
| 2020-12-17 | 2020-12-15 | 8.775 | 63,132 | -3,469 | 0.00% | 554,010 |
| 2020-12-16 | 2020-12-14 | 8.406 | 66,601 | -5,203 | 0.00% | 559,876 |
| 2020-12-15 | 2020-12-11 | 8.257 | 71,804 | +3,469 | 0.00% | 592,851 |
| 2020-12-03 | 2020-12-01 | 8.545 | 68,335 | +1,734 | 0.00% | 583,909 |
| 2020-12-02 | 2020-11-30 | 8.729 | 66,601 | +8,672 | 0.00% | 581,380 |
| 2020-12-01 | 2020-11-27 | 8.822 | 57,929 | -1,734 | 0.00% | 511,024 |
| 2020-11-25 | 2020-11-23 | 9.387 | 59,663 | +5,203 | 0.00% | 560,032 |
| 2020-11-05 | 2020-11-03 | 9.340 | 54,460 | -11,100 | 0.00% | 508,682 |
| 2020-10-29 | 2020-10-27 | 9.698 | 65,560 | +23,935 | 0.00% | 635,797 |
| 2020-10-21 | 2020-10-19 | 10.298 | 41,625 | +1,734 | 0.00% | 428,637 |
| 2020-10-20 | 2020-10-16 | 10.609 | 39,891 | -1,734 | 0.00% | 423,201 |
| 2020-10-19 | 2020-10-15 | 11.174 | 41,625 | +1,734 | 0.00% | 465,116 |
| 2020-10-16 | 2020-10-14 | 29.078 | 39,891 | -3,469 | 0.00% | 1,159,938 |
| 2020-10-15 | 2020-10-12 | 29.225 | 43,360 | +16,260 | 0.00% | 1,267,208 |
| 2020-10-08 | 2020-10-06 | 28.598 | 27,100 | +4,336 | 0.00% | 775,005 |
| 2020-10-07 | 2020-10-05 | 27.712 | 22,764 | -1,084 | 0.00% | 630,844 |
| 2020-09-23 | 2020-09-21 | 28.598 | 23,848 | -3,252 | 0.00% | 682,004 |
| 2020-09-22 | 2020-09-18 | 29.078 | 27,100 | +3,252 | 0.00% | 788,005 |
| 2020-09-10 | 2020-09-08 | 29.042 | 23,848 | +92 | 0.00% | 692,592 |
| 2020-09-07 | 2020-09-03 | 30.709 | 23,756 | +1,080 | 0.00% | 729,520 |
| 2020-08-31 | 2020-08-27 | 31.487 | 22,676 | +1,080 | 0.00% | 713,994 |
| 2020-08-06 | 2020-08-04 | 29.857 | 21,596 | -5,399 | 0.00% | 644,789 |
| 2020-07-15 | 2020-07-13 | 30.079 | 26,995 | +7,558 | 0.00% | 811,986 |
| 2020-07-03 | 2020-06-30 | 27.116 | 19,437 | +3,240 | 0.00% | 527,047 |
| 2020-06-18 | 2020-06-16 | 35.157 | 16,197 | +2,868 | 0.00% | 569,437 |
| 2020-05-08 | 2020-05-06 | 34.167 | 13,329 | +4,443 | 0.00% | 455,407 |
| 2020-05-04 | 2020-04-28 | 35.382 | 8,886 | +4,443 | 0.00% | 314,405 |
| 2020-01-23 | 2020-01-21 | 42.765 | 4,443 | -889 | 0.00% | 190,003 |
| 2020-01-10 | 2020-01-08 | 40.244 | 5,332 | +889 | 0.00% | 214,579 |
| 2020-01-09 | 2020-01-07 | 40.514 | 4,443 | -2,666 | 0.00% | 180,003 |
| 2019-12-23 | 2019-12-19 | 40.964 | 7,109 | -4,443 | 0.00% | 291,213 |
| 2019-12-19 | 2019-12-17 | 41.324 | 11,552 | +4,443 | 0.00% | 477,376 |
| 2019-11-27 | 2019-11-25 | 44.430 | 7,109 | +2,666 | 0.00% | 315,854 |
| 2019-08-26 | 2019-08-22 | 34.167 | 4,443 | -1,777 | 0.00% | 151,802 |
| 2019-08-23 | 2019-08-21 | 33.536 | 6,220 | -1,777 | 0.00% | 208,596 |
| 2019-08-13 | 2019-08-09 | 27.729 | 7,997 | +1,777 | 0.00% | 221,752 |
| 2019-08-01 | 2019-07-30 | 30.926 | 6,220 | -2,666 | 0.00% | 192,357 |
| 2019-07-19 | 2019-07-17 | 30.385 | 8,886 | +1,777 | 0.00% | 270,004 |
| 2019-07-04 | 2019-07-02 | 28.810 | 7,109 | -1,777 | 0.00% | 204,809 |
| 2019-05-30 | 2019-05-28 | 30.029 | 8,886 | +121 | 0.00% | 266,837 |
| 2018-08-07 | 2018-08-03 | 44.861 | 8,765 | -876 | 0.00% | 393,206 |
| 2018-06-21 | 2018-06-19 | 53.395 | 9,641 | -877 | 0.00% | 514,781 |
| 2018-05-30 | 2018-05-28 | 59.804 | 10,518 | +4,420 | 0.00% | 629,021 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,098 | -871 | 0.00% | 321,288 |
| 2018-05-03 | 2018-04-30 | 46.374 | 6,969 | +871 | 0.00% | 323,181 |
| 2018-04-17 | 2018-04-13 | 47.637 | 6,098 | +871 | 0.00% | 290,489 |
| 2018-03-22 | 2018-03-20 | 51.654 | 5,227 | +871 | 0.00% | 269,997 |
| 2018-03-05 | 2018-03-01 | 41.323 | 4,356 | -1,742 | 0.00% | 180,005 |
| 2018-01-11 | 2018-01-09 | 41.323 | 6,098 | +4,356 | 0.00% | 251,991 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,742 | +1,742 | 0.00% | 64,627 |
| 2017-08-30 | 2017-08-28 | 28.421 | 0 | -871 | ||
| 2017-08-17 | 2017-08-15 | 27.273 | 871 | -871 | 0.00% | 23,755 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,742 | +1,742 | 0.00% | 50,390 |
| 2013-12-17 | 2013-12-13 | 12.928 | 0 | -1,655 | ||
| 2013-08-08 | 2013-08-06 | 10.222 | 1,655 | -8,277 | 0.00% | 16,917 |
| 2013-08-06 | 2013-08-02 | 10.343 | 9,932 | +8,277 | 0.00% | 102,724 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,655 | +42 | 0.00% | 15,885 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,613 | -2,419 | 0.00% | 12,081 |
| 2013-02-04 | 2013-01-31 | 7.217 | 4,032 | -2,419 | 0.00% | 29,099 |
| 2012-02-17 | 2012-02-15 | 5.332 | 6,451 | -8,065 | 0.00% | 34,398 |
| 2011-05-19 | 2011-05-17 | 11.964 | 14,516 | +764 | 0.00% | 173,666 |
| 2011-05-13 | 2011-05-11 | 12.016 | 13,752 | +2,284 | 0.00% | 165,246 |
| 2011-05-12 | 2011-05-09 | 12.068 | 11,468 | +8 | 0.00% | 138,401 |
| 2011-05-03 | 2011-04-28 | 12.095 | 11,460 | +2,292 | 0.00% | 138,605 |
| 2011-04-27 | 2011-04-21 | 12.487 | 9,168 | -4,584 | 0.00% | 114,484 |
| 2011-04-18 | 2011-04-14 | 11.833 | 13,752 | +4,584 | 0.00% | 162,726 |
| 2011-01-07 | 2011-01-05 | 11.938 | 9,168 | -1,528 | 0.00% | 109,444 |
| 2010-11-11 | 2010-11-09 | 12.121 | 10,696 | +764 | 0.00% | 129,644 |
| 2010-11-03 | 2010-11-01 | 11.388 | 9,932 | +764 | 0.00% | 113,104 |
| 2010-05-19 | 2010-05-17 | 15.295 | 9,168 | +381 | 0.00% | 140,227 |
| 2010-05-18 | 2010-05-14 | 15.678 | 8,787 | +3,661 | 0.00% | 137,760 |
| 2010-04-26 | 2010-04-22 | 15.896 | 5,126 | +3,661 | 0.00% | 81,484 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,465 | -3,661 | 0.00% | 20,447 |
| 2010-03-30 | 2010-03-26 | 13.001 | 5,126 | -3,661 | 0.00% | 66,643 |
| 2010-03-04 | 2010-03-02 | 11.444 | 8,787 | +3,661 | 0.00% | 100,560 |
| 2009-10-28 | 2009-10-23 | 12.182 | 5,126 | -3,661 | 0.00% | 62,443 |
| 2009-09-25 | 2009-09-23 | 12.018 | 8,787 | +3,661 | 0.00% | 105,600 |
| 2009-09-21 | 2009-09-17 | 13.274 | 5,126 | +3,661 | 0.00% | 68,043 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,465 | -3,661 | 0.00% | 19,967 |
| 2009-09-10 | 2009-09-08 | 13.356 | 5,126 | +3,661 | 0.00% | 68,463 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,465 | -732 | 0.00% | 18,286 |
| 2009-06-11 | 2009-06-09 | 11.144 | 2,197 | +732 | 0.00% | 24,483 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,465 | +66 | 0.00% | 18,927 |
| 2008-12-19 | 2008-12-17 | 8.404 | 1,399 | -1,400 | 0.00% | 11,757 |
| 2008-05-15 | 2008-05-13 | 9.519 | 2,799 | +42 | 0.00% | 26,644 |
| 2008-04-03 | 2008-04-01 | 7.052 | 2,757 | -3,445 | 0.00% | 19,443 |
| 2008-03-04 | 2008-02-29 | 6.936 | 6,202 | +3,445 | 0.00% | 43,018 |
| 2007-10-08 | 2007-10-04 | 12.189 | 2,757 | +1,379 | 0.00% | 33,605 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,378 | +1,378 | 0.00% | 16,797 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy