History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 5,023 | +0 | 0.00% | 47,869 |
| 2025-10-13 | 2025-10-09 | 9.400 | 5,023 | +0 | 0.00% | 47,216 |
| 2025-10-10 | 2025-10-08 | 9.820 | 5,023 | +385 | 0.00% | 49,326 |
| 2025-10-09 | 2025-10-06 | 9.700 | 4,638 | +153 | 0.00% | 44,989 |
| 2025-10-08 | 2025-10-03 | 9.700 | 4,485 | -440 | 0.00% | 43,504 |
| 2025-10-06 | 2025-10-02 | 9.650 | 4,925 | -1,397 | 0.00% | 47,526 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,322 | +1,018 | 0.00% | 59,237 |
| 2025-10-02 | 2025-09-29 | 9.320 | 5,304 | -884 | 0.00% | 49,433 |
| 2025-09-30 | 2025-09-26 | 9.090 | 6,188 | +372 | 0.00% | 56,249 |
| 2025-09-29 | 2025-09-25 | 9.300 | 5,816 | +171 | 0.00% | 54,089 |
| 2025-09-26 | 2025-09-24 | 9.450 | 5,645 | +1,375 | 0.00% | 53,345 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,270 | -390 | 0.00% | 40,437 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,660 | -400 | 0.00% | 46,320 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,060 | -1,331 | 0.00% | 51,308 |
| 2025-09-19 | 2025-09-17 | 10.010 | 6,391 | +856 | 0.00% | 63,974 |
| 2025-09-18 | 2025-09-16 | 10.280 | 5,535 | +150 | 0.00% | 56,900 |
| 2025-09-17 | 2025-09-15 | 10.540 | 5,385 | +1,128 | 0.00% | 56,758 |
| 2025-09-16 | 2025-09-12 | 10.350 | 4,257 | -2,307 | 0.00% | 44,060 |
| 2025-09-15 | 2025-09-11 | 10.120 | 6,564 | +277 | 0.00% | 66,428 |
| 2025-09-12 | 2025-09-10 | 10.940 | 6,287 | +1,682 | 0.00% | 68,780 |
| 2025-09-11 | 2025-09-09 | 11.120 | 4,605 | -161 | 0.00% | 51,208 |
| 2025-09-10 | 2025-09-08 | 11.480 | 4,766 | -72 | 0.00% | 54,714 |
| 2025-09-09 | 2025-09-05 | 11.190 | 4,838 | +974 | 0.00% | 54,137 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,864 | -1,409 | 0.00% | 41,847 |
| 2025-09-05 | 2025-09-03 | 11.230 | 5,273 | +415 | 0.00% | 59,216 |
| 2025-09-04 | 2025-09-02 | 10.750 | 4,858 | +592 | 0.00% | 52,224 |
| 2025-09-03 | 2025-09-01 | 10.990 | 4,266 | +171 | 0.00% | 46,883 |
| 2025-09-02 | 2025-08-29 | 10.070 | 4,095 | -640 | 0.00% | 41,237 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,735 | -484 | 0.00% | 44,698 |
| 2025-08-29 | 2025-08-27 | 9.720 | 5,219 | +728 | 0.00% | 50,729 |
| 2025-08-27 | 2025-08-25 | 10.850 | 4,491 | -919 | 0.00% | 48,727 |
| 2025-08-26 | 2025-08-22 | 10.510 | 5,410 | +1,570 | 0.00% | 56,859 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,840 | -3,840 | 0.00% | 41,933 |
| 2025-08-06 | 2025-08-04 | 9.660 | 7,680 | -20,400 | 0.00% | 74,189 |
| 2025-07-25 | 2025-07-23 | 8.560 | 28,080 | -10,000 | 0.00% | 240,365 |
| 2025-07-15 | 2025-07-11 | 7.940 | 38,080 | +20,000 | 0.00% | 302,355 |
| 2025-06-27 | 2025-06-25 | 7.970 | 18,080 | -40,000 | 0.00% | 144,098 |
| 2025-06-26 | 2025-06-24 | 7.980 | 58,080 | -10,000 | 0.00% | 463,478 |
| 2025-06-25 | 2025-06-23 | 7.710 | 68,080 | +50,000 | 0.00% | 524,897 |
| 2025-06-12 | 2025-06-10 | 9.080 | 18,080 | -10,000 | 0.00% | 164,166 |
| 2025-06-11 | 2025-06-09 | 8.820 | 28,080 | -8,000 | 0.00% | 247,666 |
| 2025-06-10 | 2025-06-06 | 8.860 | 36,080 | -4,000 | 0.00% | 319,669 |
| 2025-06-04 | 2025-06-02 | 7.810 | 40,080 | +512 | 0.00% | 313,014 |
| 2025-01-22 | 2025-01-20 | 4.467 | 39,568 | -39,489 | 0.00% | 176,752 |
| 2025-01-20 | 2025-01-16 | 4.457 | 79,057 | +39,489 | 0.00% | 352,351 |
| 2024-11-27 | 2024-11-25 | 5.146 | 39,568 | +3,949 | 0.00% | 203,606 |
| 2024-11-19 | 2024-11-15 | 5.196 | 35,619 | -5,924 | 0.00% | 185,089 |
| 2024-10-31 | 2024-10-29 | 6.450 | 41,543 | +1,092 | 0.00% | 267,938 |
| 2024-10-15 | 2024-10-10 | 7.271 | 40,451 | -7,690 | 0.00% | 294,138 |
| 2024-10-10 | 2024-10-08 | 7.323 | 48,141 | +13,458 | 0.00% | 352,560 |
| 2024-10-08 | 2024-10-04 | 7.084 | 34,683 | -9,613 | 0.00% | 245,702 |
| 2024-05-31 | 2024-05-29 | 7.169 | 44,296 | +908 | 0.00% | 317,547 |
| 2023-11-03 | 2023-11-01 | 7.243 | 43,388 | -18,832 | 0.00% | 314,263 |
| 2023-11-02 | 2023-10-31 | 7.254 | 62,220 | +18,832 | 0.00% | 451,326 |
| 2023-10-10 | 2023-10-06 | 5.746 | 43,388 | -3,767 | 0.00% | 249,291 |
| 2023-10-06 | 2023-10-04 | 5.618 | 47,155 | +3,767 | 0.00% | 264,925 |
| 2023-09-07 | 2023-09-05 | 6.366 | 43,388 | +1,042 | 0.00% | 276,198 |
| 2023-06-05 | 2023-06-01 | 7.399 | 42,346 | +684 | 0.00% | 313,333 |
| 2023-05-11 | 2023-05-09 | 8.594 | 41,662 | -3,617 | 0.00% | 358,038 |
| 2023-05-10 | 2023-05-08 | 8.893 | 45,279 | +3,617 | 0.00% | 402,644 |
| 2023-02-20 | 2023-02-16 | 9.678 | 41,662 | -5,425 | 0.00% | 403,196 |
| 2023-01-17 | 2023-01-13 | 10.142 | 47,087 | -27,124 | 0.00% | 477,572 |
| 2023-01-16 | 2023-01-12 | 10.142 | 74,211 | -18,083 | 0.00% | 752,672 |
| 2023-01-12 | 2023-01-10 | 9.567 | 92,294 | +5,425 | 0.00% | 882,994 |
| 2023-01-11 | 2023-01-09 | 9.534 | 86,869 | +18,083 | 0.00% | 828,209 |
| 2023-01-05 | 2023-01-03 | 9.202 | 68,786 | -18,083 | 0.00% | 632,982 |
| 2023-01-04 | 2022-12-30 | 9.069 | 86,869 | +18,083 | 0.00% | 787,856 |
| 2022-12-30 | 2022-12-28 | 9.291 | 68,786 | -9,042 | 0.00% | 639,068 |
| 2022-12-29 | 2022-12-23 | 9.235 | 77,828 | +9,042 | 0.00% | 718,771 |
| 2022-12-16 | 2022-12-14 | 9.656 | 68,786 | -9,042 | 0.00% | 664,175 |
| 2022-12-15 | 2022-12-13 | 9.069 | 77,828 | +9,042 | 0.00% | 705,859 |
| 2022-12-08 | 2022-12-06 | 9.578 | 68,786 | +27,124 | 0.00% | 658,849 |
| 2022-11-15 | 2022-11-11 | 10.496 | 41,662 | -9,042 | 0.00% | 437,295 |
| 2022-11-11 | 2022-11-09 | 10.441 | 50,704 | +9,042 | 0.00% | 529,398 |
| 2022-11-08 | 2022-11-04 | 10.474 | 41,662 | -18,083 | 0.00% | 436,373 |
| 2022-11-07 | 2022-11-03 | 10.010 | 59,745 | +18,083 | 0.00% | 598,023 |
| 2022-09-08 | 2022-09-06 | 8.738 | 41,662 | +527 | 0.00% | 364,028 |
| 2022-05-31 | 2022-05-27 | 8.678 | 41,135 | +515 | 0.00% | 356,979 |
| 2022-04-14 | 2022-04-12 | 9.552 | 40,620 | +8,815 | 0.00% | 387,992 |
| 2022-04-11 | 2022-04-07 | 9.960 | 31,805 | -17,630 | 0.00% | 316,782 |
| 2022-04-08 | 2022-04-06 | 10.017 | 49,435 | +17,630 | 0.00% | 495,183 |
| 2022-04-07 | 2022-04-04 | 10.550 | 31,805 | -31,735 | 0.00% | 335,543 |
| 2022-04-06 | 2022-04-01 | 10.028 | 63,540 | +31,735 | 0.00% | 637,191 |
| 2022-03-31 | 2022-03-29 | 10.448 | 31,805 | -8,815 | 0.00% | 332,296 |
| 2022-03-29 | 2022-03-25 | 10.334 | 40,620 | +8,815 | 0.00% | 419,787 |
| 2022-03-25 | 2022-03-23 | 10.403 | 31,805 | -17,630 | 0.00% | 330,853 |
| 2022-03-24 | 2022-03-22 | 9.881 | 49,435 | +17,630 | 0.00% | 488,453 |
| 2022-03-14 | 2022-03-10 | 9.835 | 31,805 | -8,815 | 0.00% | 312,813 |
| 2022-03-11 | 2022-03-09 | 9.733 | 40,620 | +8,815 | 0.00% | 395,364 |
| 2022-01-24 | 2022-01-20 | 11.106 | 31,805 | -17,630 | 0.00% | 353,223 |
| 2022-01-21 | 2022-01-19 | 11.026 | 49,435 | +17,630 | 0.00% | 545,094 |
| 2021-11-17 | 2021-11-15 | 9.370 | 31,805 | -17,630 | 0.00% | 298,020 |
| 2021-11-16 | 2021-11-12 | 9.314 | 49,435 | +17,630 | 0.00% | 460,413 |
| 2021-10-21 | 2021-10-19 | 10.312 | 31,805 | -70,521 | 0.00% | 327,967 |
| 2021-10-18 | 2021-10-12 | 10.210 | 102,326 | +70,521 | 0.00% | 1,044,717 |
| 2021-10-15 | 2021-10-11 | 10.459 | 31,805 | -70,521 | 0.00% | 332,657 |
| 2021-10-12 | 2021-10-08 | 10.403 | 102,326 | +70,521 | 0.00% | 1,064,451 |
| 2021-09-24 | 2021-09-21 | 10.766 | 31,805 | -35,261 | 0.00% | 342,399 |
| 2021-09-21 | 2021-09-17 | 10.936 | 67,066 | +35,261 | 0.00% | 733,415 |
| 2021-09-10 | 2021-09-08 | 11.004 | 31,805 | +262 | 0.00% | 349,975 |
| 2021-08-03 | 2021-07-30 | 11.987 | 31,543 | -3,217 | 0.00% | 378,121 |
| 2021-06-15 | 2021-06-10 | 14.001 | 34,760 | -16,785 | 0.00% | 486,663 |
| 2021-05-24 | 2021-05-20 | 12.615 | 51,545 | -1,319 | 0.00% | 650,261 |
| 2021-05-14 | 2021-05-12 | 11.439 | 52,864 | -14,222 | 0.00% | 604,721 |
| 2021-05-10 | 2021-05-06 | 11.036 | 67,086 | -48,563 | 0.00% | 740,333 |
| 2021-05-07 | 2021-05-05 | 10.897 | 115,649 | +5,203 | 0.00% | 1,260,252 |
| 2021-05-04 | 2021-04-30 | 11.093 | 110,446 | +5,203 | 0.00% | 1,225,205 |
| 2021-04-30 | 2021-04-28 | 11.312 | 105,243 | -8,672 | 0.00% | 1,190,545 |
| 2021-04-28 | 2021-04-26 | 11.128 | 113,915 | +10,407 | 0.00% | 1,267,628 |
| 2021-04-27 | 2021-04-23 | 11.439 | 103,508 | -6,938 | 0.00% | 1,184,048 |
| 2021-04-22 | 2021-04-20 | 11.070 | 110,446 | +6,938 | 0.00% | 1,222,657 |
| 2021-04-19 | 2021-04-15 | 11.013 | 103,508 | +6,937 | 0.00% | 1,139,884 |
| 2021-04-15 | 2021-04-13 | 10.644 | 96,571 | -13,875 | 0.00% | 1,027,855 |
| 2021-04-14 | 2021-04-12 | 10.724 | 110,446 | +8,672 | 0.00% | 1,184,449 |
| 2021-04-12 | 2021-04-08 | 11.128 | 101,774 | +34,688 | 0.00% | 1,132,525 |
| 2021-03-26 | 2021-03-24 | 10.390 | 67,086 | -43,360 | 0.00% | 697,012 |
| 2021-03-23 | 2021-03-19 | 11.128 | 110,446 | +43,360 | 0.00% | 1,229,025 |
| 2021-03-15 | 2021-03-11 | 11.139 | 67,086 | -5,203 | 0.00% | 747,296 |
| 2021-03-10 | 2021-03-08 | 9.640 | 72,289 | +3,468 | 0.00% | 696,886 |
| 2021-03-08 | 2021-03-04 | 9.686 | 68,821 | -3,468 | 0.00% | 666,628 |
| 2021-03-03 | 2021-03-01 | 9.444 | 72,289 | +3,468 | 0.00% | 682,715 |
| 2021-03-02 | 2021-02-26 | 9.340 | 68,821 | -5,203 | 0.00% | 642,820 |
| 2021-02-25 | 2021-02-23 | 9.859 | 74,024 | +5,203 | 0.00% | 729,831 |
| 2021-02-24 | 2021-02-22 | 9.698 | 68,821 | -3,468 | 0.00% | 667,422 |
| 2021-02-05 | 2021-02-03 | 9.859 | 72,289 | +3,468 | 0.00% | 712,725 |
| 2021-02-01 | 2021-01-28 | 9.421 | 68,821 | -3,468 | 0.00% | 648,375 |
| 2021-01-27 | 2021-01-25 | 9.779 | 72,289 | +3,468 | 0.00% | 706,890 |
| 2021-01-22 | 2021-01-20 | 10.205 | 68,821 | -5,203 | 0.00% | 702,341 |
| 2021-01-21 | 2021-01-19 | 9.767 | 74,024 | -6,937 | 0.00% | 723,002 |
| 2021-01-20 | 2021-01-18 | 9.167 | 80,961 | -52,032 | 0.00% | 742,210 |
| 2021-01-19 | 2021-01-15 | 9.214 | 132,993 | +64,172 | 0.00% | 1,225,347 |
| 2021-01-11 | 2021-01-07 | 9.260 | 68,821 | -62,438 | 0.00% | 637,265 |
| 2021-01-08 | 2021-01-06 | 9.375 | 131,259 | +62,438 | 0.00% | 1,230,561 |
| 2020-12-14 | 2020-12-10 | 8.395 | 68,821 | -60,703 | 0.00% | 577,745 |
| 2020-12-11 | 2020-12-09 | 8.614 | 129,524 | -5,203 | 0.00% | 1,115,718 |
| 2020-12-10 | 2020-12-08 | 8.741 | 134,727 | -8,672 | 0.00% | 1,177,626 |
| 2020-12-09 | 2020-12-07 | 8.914 | 143,399 | +69,375 | 0.00% | 1,278,230 |
| 2020-12-07 | 2020-12-03 | 9.098 | 74,024 | +5,203 | 0.00% | 673,493 |
| 2020-12-03 | 2020-12-01 | 8.545 | 68,821 | +5,204 | 0.00% | 588,061 |
| 2020-12-02 | 2020-11-30 | 8.729 | 63,617 | +3,468 | 0.00% | 555,332 |
| 2020-11-26 | 2020-11-24 | 9.052 | 60,149 | -3,815 | 0.00% | 544,480 |
| 2020-11-05 | 2020-11-03 | 9.340 | 63,964 | +3,469 | 0.00% | 597,454 |
| 2020-10-29 | 2020-10-27 | 9.698 | 60,495 | +19,217 | 0.00% | 586,677 |
| 2020-10-20 | 2020-10-16 | 10.609 | 41,278 | +3,468 | 0.00% | 437,915 |
| 2020-10-15 | 2020-10-12 | 29.225 | 37,810 | +14,179 | 0.00% | 1,105,008 |
| 2020-10-07 | 2020-10-05 | 27.712 | 23,631 | -1,084 | 0.00% | 654,871 |
| 2020-10-06 | 2020-09-30 | 27.675 | 24,715 | +1,084 | 0.00% | 683,999 |
| 2020-09-24 | 2020-09-22 | 28.303 | 23,631 | -1,084 | 0.00% | 668,823 |
| 2020-09-22 | 2020-09-18 | 29.078 | 24,715 | +1,084 | 0.00% | 718,655 |
| 2020-09-21 | 2020-09-17 | 29.041 | 23,631 | -1,084 | 0.00% | 686,263 |
| 2020-09-14 | 2020-09-10 | 28.377 | 24,715 | -1,084 | 0.00% | 701,327 |
| 2020-09-11 | 2020-09-09 | 28.857 | 25,799 | +2,168 | 0.00% | 744,474 |
| 2020-09-10 | 2020-09-08 | 29.042 | 23,631 | +1,171 | 0.00% | 686,290 |
| 2020-09-08 | 2020-09-04 | 29.857 | 22,460 | -1,080 | 0.00% | 670,585 |
| 2020-09-07 | 2020-09-03 | 30.709 | 23,540 | +1,080 | 0.00% | 722,887 |
| 2020-09-04 | 2020-09-02 | 31.598 | 22,460 | +3,239 | 0.00% | 709,689 |
| 2020-09-02 | 2020-08-31 | 31.894 | 19,221 | -2,375 | 0.00% | 613,039 |
| 2020-09-01 | 2020-08-28 | 31.561 | 21,596 | +3,239 | 0.00% | 681,588 |
| 2020-08-31 | 2020-08-27 | 31.487 | 18,357 | -3,239 | 0.00% | 578,003 |
| 2020-08-28 | 2020-08-26 | 30.820 | 21,596 | +3,239 | 0.00% | 665,589 |
| 2020-08-27 | 2020-08-25 | 29.449 | 18,357 | -1,080 | 0.00% | 540,603 |
| 2020-08-20 | 2020-08-18 | 29.820 | 19,437 | -1,080 | 0.00% | 579,608 |
| 2020-08-17 | 2020-08-13 | 28.634 | 20,517 | -1,079 | 0.00% | 587,493 |
| 2020-08-14 | 2020-08-12 | 28.523 | 21,596 | +2,159 | 0.00% | 615,990 |
| 2020-08-03 | 2020-07-30 | 29.746 | 19,437 | -3,239 | 0.00% | 578,168 |
| 2020-07-30 | 2020-07-28 | 28.079 | 22,676 | +3,239 | 0.00% | 636,715 |
| 2020-07-28 | 2020-07-24 | 28.412 | 19,437 | -1,080 | 0.00% | 552,248 |
| 2020-07-23 | 2020-07-21 | 29.894 | 20,517 | -6,478 | 0.00% | 613,333 |
| 2020-07-22 | 2020-07-20 | 29.338 | 26,995 | +6,478 | 0.00% | 791,987 |
| 2020-07-21 | 2020-07-17 | 29.486 | 20,517 | -2,159 | 0.00% | 604,973 |
| 2020-07-20 | 2020-07-16 | 28.634 | 22,676 | +3,239 | 0.00% | 649,315 |
| 2020-07-17 | 2020-07-15 | 30.116 | 19,437 | -22,676 | 0.00% | 585,368 |
| 2020-07-16 | 2020-07-14 | 29.672 | 42,113 | +10,798 | 0.00% | 1,249,562 |
| 2020-07-15 | 2020-07-13 | 30.079 | 31,315 | -2,807 | 0.00% | 941,928 |
| 2020-07-14 | 2020-07-10 | 28.190 | 34,122 | -4,320 | 0.00% | 961,897 |
| 2020-07-13 | 2020-07-09 | 27.931 | 38,442 | +2,160 | 0.00% | 1,073,709 |
| 2020-07-10 | 2020-07-08 | 28.153 | 36,282 | +1,080 | 0.00% | 1,021,443 |
| 2020-07-09 | 2020-07-07 | 28.042 | 35,202 | -21,596 | 0.00% | 987,126 |
| 2020-07-08 | 2020-07-06 | 27.931 | 56,798 | +11,878 | 0.00% | 1,586,403 |
| 2020-07-07 | 2020-07-03 | 27.375 | 44,920 | -10,799 | 0.00% | 1,229,684 |
| 2020-07-06 | 2020-07-02 | 26.930 | 55,719 | +18,357 | 0.00% | 1,500,538 |
| 2020-07-03 | 2020-06-30 | 27.116 | 37,362 | +6,047 | 0.00% | 1,013,096 |
| 2020-07-02 | 2020-06-29 | 26.523 | 31,315 | +3,240 | 0.00% | 830,567 |
| 2020-06-30 | 2020-06-26 | 27.597 | 28,075 | -3,240 | 0.00% | 774,792 |
| 2020-06-29 | 2020-06-24 | 26.301 | 31,315 | -2,159 | 0.00% | 823,607 |
| 2020-06-26 | 2020-06-23 | 25.745 | 33,474 | +2,159 | 0.00% | 861,790 |
| 2020-06-24 | 2020-06-22 | 25.264 | 31,315 | -2,159 | 0.00% | 791,127 |
| 2020-06-22 | 2020-06-18 | 25.671 | 33,474 | -2,160 | 0.00% | 859,310 |
| 2020-06-19 | 2020-06-17 | 35.967 | 35,634 | +3,239 | 0.00% | 1,281,656 |
| 2020-06-18 | 2020-06-16 | 35.157 | 32,395 | +5,737 | 0.00% | 1,138,910 |
| 2020-06-17 | 2020-06-15 | 34.212 | 26,658 | +889 | 0.00% | 912,014 |
| 2020-06-16 | 2020-06-12 | 34.752 | 25,769 | -889 | 0.00% | 895,520 |
| 2020-06-15 | 2020-06-11 | 35.157 | 26,658 | +1,778 | 0.00% | 937,214 |
| 2020-06-12 | 2020-06-10 | 36.057 | 24,880 | +1,777 | 0.00% | 897,105 |
| 2020-06-11 | 2020-06-09 | 35.787 | 23,103 | -3,555 | 0.00% | 826,791 |
| 2020-06-10 | 2020-06-08 | 35.472 | 26,658 | +889 | 0.00% | 945,614 |
| 2020-06-09 | 2020-06-05 | 36.147 | 25,769 | +7,109 | 0.00% | 931,480 |
| 2020-06-08 | 2020-06-04 | 36.057 | 18,660 | -889 | 0.00% | 672,829 |
| 2020-06-05 | 2020-06-03 | 36.147 | 19,549 | +889 | 0.00% | 706,644 |
| 2020-06-03 | 2020-06-01 | 35.247 | 18,660 | -1,777 | 0.00% | 657,709 |
| 2020-06-02 | 2020-05-29 | 34.167 | 20,437 | +3,554 | 0.00% | 698,263 |
| 2020-06-01 | 2020-05-28 | 34.212 | 16,883 | -1,777 | 0.00% | 577,595 |
| 2020-05-29 | 2020-05-27 | 38.128 | 18,660 | +1,777 | 0.00% | 711,468 |
| 2020-05-28 | 2020-05-26 | 35.742 | 16,883 | -19,549 | 0.00% | 603,435 |
| 2020-05-25 | 2020-05-21 | 36.597 | 36,432 | -889 | 0.00% | 1,333,318 |
| 2020-05-22 | 2020-05-20 | 37.183 | 37,321 | -1,777 | 0.00% | 1,387,694 |
| 2020-05-21 | 2020-05-19 | 35.517 | 39,098 | +889 | 0.00% | 1,388,647 |
| 2020-05-20 | 2020-05-18 | 35.337 | 38,209 | +1,777 | 0.00% | 1,350,192 |
| 2020-05-19 | 2020-05-15 | 34.977 | 36,432 | +17,772 | 0.00% | 1,274,278 |
| 2020-05-13 | 2020-05-11 | 35.517 | 18,660 | -889 | 0.00% | 662,749 |
| 2020-05-12 | 2020-05-08 | 35.472 | 19,549 | -26,657 | 0.00% | 693,443 |
| 2020-05-08 | 2020-05-06 | 34.167 | 46,206 | +26,657 | 0.00% | 1,578,703 |
| 2020-05-07 | 2020-05-05 | 33.761 | 19,549 | -4,443 | 0.00% | 660,003 |
| 2020-05-06 | 2020-05-04 | 32.636 | 23,992 | +4,443 | 0.00% | 783,005 |
| 2020-05-05 | 2020-04-29 | 34.662 | 19,549 | +889 | 0.00% | 677,603 |
| 2020-05-04 | 2020-04-28 | 35.382 | 18,660 | -2,666 | 0.00% | 660,229 |
| 2020-04-29 | 2020-04-27 | 34.617 | 21,326 | +2,666 | 0.00% | 738,237 |
| 2020-04-17 | 2020-04-15 | 37.363 | 18,660 | -889 | 0.00% | 697,188 |
| 2020-04-15 | 2020-04-09 | 38.128 | 19,549 | +889 | 0.00% | 745,364 |
| 2020-04-14 | 2020-04-08 | 36.552 | 18,660 | -1,777 | 0.00% | 682,068 |
| 2020-03-30 | 2020-03-26 | 36.732 | 20,437 | -4,443 | 0.00% | 750,702 |
| 2020-03-24 | 2020-03-20 | 33.446 | 24,880 | -889 | 0.00% | 832,146 |
| 2020-03-20 | 2020-03-18 | 32.321 | 25,769 | +889 | 0.00% | 832,880 |
| 2020-03-19 | 2020-03-17 | 34.932 | 24,880 | -889 | 0.00% | 869,105 |
| 2020-03-18 | 2020-03-16 | 35.157 | 25,769 | -889 | 0.00% | 905,960 |
| 2020-03-17 | 2020-03-13 | 37.003 | 26,658 | +889 | 0.00% | 986,415 |
| 2020-03-16 | 2020-03-12 | 37.048 | 25,769 | +4,443 | 0.00% | 954,680 |
| 2020-03-12 | 2020-03-10 | 40.154 | 21,326 | -889 | 0.00% | 856,317 |
| 2020-03-10 | 2020-03-06 | 42.134 | 22,215 | -888 | 0.00% | 936,014 |
| 2020-03-09 | 2020-03-05 | 42.134 | 23,103 | -9,775 | 0.00% | 973,430 |
| 2020-03-05 | 2020-03-03 | 41.054 | 32,878 | +889 | 0.00% | 1,349,772 |
| 2020-03-03 | 2020-02-28 | 39.974 | 31,989 | -24,881 | 0.00% | 1,278,715 |
| 2020-03-02 | 2020-02-27 | 41.054 | 56,870 | +1,778 | 0.00% | 2,334,739 |
| 2020-02-28 | 2020-02-26 | 40.964 | 55,092 | -3,555 | 0.00% | 2,256,785 |
| 2020-02-26 | 2020-02-24 | 41.594 | 58,647 | +889 | 0.00% | 2,439,372 |
| 2020-02-24 | 2020-02-20 | 43.260 | 57,758 | +13,329 | 0.00% | 2,498,595 |
| 2020-02-21 | 2020-02-19 | 42.945 | 44,429 | +22,214 | 0.00% | 1,907,986 |
| 2020-02-20 | 2020-02-18 | 42.900 | 22,215 | -888 | 0.00% | 953,014 |
| 2020-02-18 | 2020-02-14 | 42.810 | 23,103 | +1,777 | 0.00% | 989,029 |
| 2020-02-17 | 2020-02-13 | 42.179 | 21,326 | -26,658 | 0.00% | 899,517 |
| 2020-02-14 | 2020-02-12 | 43.080 | 47,984 | +4,443 | 0.00% | 2,067,134 |
| 2020-02-13 | 2020-02-11 | 42.945 | 43,541 | +6,220 | 0.00% | 1,869,851 |
| 2020-02-12 | 2020-02-10 | 42.900 | 37,321 | +889 | 0.00% | 1,601,056 |
| 2020-02-11 | 2020-02-07 | 43.710 | 36,432 | -9,774 | 0.00% | 1,592,438 |
| 2020-02-10 | 2020-02-06 | 43.575 | 46,206 | +23,991 | 0.00% | 2,013,418 |
| 2020-02-07 | 2020-02-05 | 43.125 | 22,215 | +1,778 | 0.00% | 958,015 |
| 2020-02-05 | 2020-02-03 | 40.379 | 20,437 | +1,777 | 0.00% | 825,220 |
| 2020-02-04 | 2020-01-31 | 38.938 | 18,660 | -1,777 | 0.00% | 726,588 |
| 2020-01-31 | 2020-01-29 | 41.594 | 20,437 | -889 | 0.00% | 850,060 |
| 2020-01-30 | 2020-01-24 | 42.089 | 21,326 | -3,554 | 0.00% | 897,597 |
| 2020-01-29 | 2020-01-22 | 43.845 | 24,880 | -2,666 | 0.00% | 1,090,862 |
| 2020-01-23 | 2020-01-21 | 42.765 | 27,546 | -3,555 | 0.00% | 1,177,992 |
| 2020-01-22 | 2020-01-20 | 43.170 | 31,101 | +16,884 | 0.00% | 1,342,620 |
| 2020-01-21 | 2020-01-17 | 42.584 | 14,217 | +1,777 | 0.00% | 605,424 |
| 2020-01-17 | 2020-01-15 | 39.613 | 12,440 | +888 | 0.00% | 492,792 |
| 2020-01-16 | 2020-01-14 | 39.974 | 11,552 | +4,443 | 0.00% | 461,775 |
| 2020-01-10 | 2020-01-08 | 40.244 | 7,109 | +889 | 0.00% | 286,092 |
| 2019-12-20 | 2019-12-18 | 40.694 | 6,220 | -889 | 0.00% | 253,116 |
| 2019-12-19 | 2019-12-17 | 41.324 | 7,109 | -1,777 | 0.00% | 293,773 |
| 2019-12-16 | 2019-12-12 | 40.199 | 8,886 | +889 | 0.00% | 357,205 |
| 2019-12-13 | 2019-12-11 | 39.073 | 7,997 | -7,109 | 0.00% | 312,469 |
| 2019-12-12 | 2019-12-10 | 38.263 | 15,106 | -4,443 | 0.00% | 578,001 |
| 2019-12-11 | 2019-12-09 | 38.308 | 19,549 | +12,440 | 0.00% | 748,884 |
| 2019-12-09 | 2019-12-05 | 39.929 | 7,109 | -888 | 0.00% | 283,852 |
| 2019-12-03 | 2019-11-29 | 40.109 | 7,997 | +1,777 | 0.00% | 320,749 |
| 2019-11-28 | 2019-11-26 | 44.430 | 6,220 | -1,777 | 0.00% | 276,355 |
| 2019-11-26 | 2019-11-22 | 45.015 | 7,997 | +1,777 | 0.00% | 359,987 |
| 2019-11-18 | 2019-11-14 | 47.491 | 6,220 | -889 | 0.00% | 295,395 |
| 2019-11-14 | 2019-11-12 | 47.154 | 7,109 | +1,777 | 0.00% | 335,215 |
| 2019-11-13 | 2019-11-11 | 47.379 | 5,332 | +889 | 0.00% | 252,623 |
| 2019-11-08 | 2019-11-06 | 46.141 | 4,443 | -44,429 | 0.00% | 205,003 |
| 2019-11-07 | 2019-11-05 | 45.916 | 48,872 | -22,215 | 0.00% | 2,243,988 |
| 2019-11-06 | 2019-11-04 | 46.816 | 71,087 | +66,644 | 0.00% | 3,328,004 |
| 2019-10-31 | 2019-10-29 | 42.449 | 4,443 | -88,859 | 0.00% | 188,603 |
| 2019-10-29 | 2019-10-25 | 41.144 | 93,302 | +88,859 | 0.00% | 3,838,817 |
| 2019-10-23 | 2019-10-21 | 39.253 | 4,443 | +2,666 | 0.00% | 174,403 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,777 | -889 | 0.00% | 67,593 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,666 | +889 | 0.00% | 100,449 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,777 | -1,777 | 0.00% | 68,233 |
| 2019-10-10 | 2019-10-08 | 38.488 | 3,554 | +1,777 | 0.00% | 136,787 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,777 | -1,777 | 0.00% | 62,634 |
| 2019-09-25 | 2019-09-23 | 33.716 | 3,554 | -1,778 | 0.00% | 119,828 |
| 2019-09-24 | 2019-09-20 | 34.617 | 5,332 | +3,555 | 0.00% | 184,577 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,777 | -889 | 0.00% | 62,794 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,666 | -4,443 | 0.00% | 86,408 |
| 2019-08-20 | 2019-08-16 | 28.000 | 7,109 | -888 | 0.00% | 199,049 |
| 2019-08-19 | 2019-08-15 | 26.919 | 7,997 | -1,777 | 0.00% | 215,273 |
| 2019-08-13 | 2019-08-09 | 27.729 | 9,774 | +888 | 0.00% | 271,027 |
| 2019-08-08 | 2019-08-06 | 27.909 | 8,886 | +1,777 | 0.00% | 248,004 |
| 2019-08-07 | 2019-08-05 | 28.180 | 7,109 | +2,666 | 0.00% | 200,329 |
| 2019-07-31 | 2019-07-29 | 30.926 | 4,443 | +889 | 0.00% | 137,402 |
| 2019-07-30 | 2019-07-26 | 31.241 | 3,554 | +1,777 | 0.00% | 111,029 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,777 | -3,555 | 0.00% | 56,634 |
| 2019-07-25 | 2019-07-23 | 29.800 | 5,332 | +2,666 | 0.00% | 158,894 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,666 | -1,777 | 0.00% | 78,607 |
| 2019-07-23 | 2019-07-19 | 29.890 | 4,443 | +1,777 | 0.00% | 132,802 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,666 | +889 | 0.00% | 80,047 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,777 | -889 | 0.00% | 54,795 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,666 | -3,554 | 0.00% | 80,767 |
| 2019-07-15 | 2019-07-11 | 29.035 | 6,220 | +1,777 | 0.00% | 180,597 |
| 2019-07-12 | 2019-07-10 | 28.585 | 4,443 | -1,777 | 0.00% | 127,002 |
| 2019-07-11 | 2019-07-09 | 27.459 | 6,220 | +1,777 | 0.00% | 170,797 |
| 2019-07-08 | 2019-07-04 | 29.350 | 4,443 | -889 | 0.00% | 130,402 |
| 2019-07-05 | 2019-07-03 | 29.530 | 5,332 | -888 | 0.00% | 157,454 |
| 2019-07-04 | 2019-07-02 | 28.810 | 6,220 | +1,777 | 0.00% | 179,197 |
| 2019-06-28 | 2019-06-26 | 28.045 | 4,443 | +889 | 0.00% | 124,602 |
| 2019-06-24 | 2019-06-20 | 27.909 | 3,554 | -1,778 | 0.00% | 99,190 |
| 2019-06-17 | 2019-06-13 | 26.019 | 5,332 | +1,778 | 0.00% | 138,733 |
| 2019-06-13 | 2019-06-11 | 26.604 | 3,554 | +888 | 0.00% | 94,551 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,666 | -888 | 0.00% | 70,326 |
| 2019-06-11 | 2019-06-06 | 25.929 | 3,554 | +888 | 0.00% | 92,151 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,666 | -888 | 0.00% | 69,006 |
| 2019-06-06 | 2019-06-04 | 27.189 | 3,554 | -1,778 | 0.00% | 96,631 |
| 2019-06-05 | 2019-06-03 | 28.270 | 5,332 | -1,777 | 0.00% | 150,734 |
| 2019-06-03 | 2019-05-30 | 28.360 | 7,109 | +1,777 | 0.00% | 201,609 |
| 2019-05-30 | 2019-05-28 | 30.029 | 5,332 | +950 | 0.00% | 160,114 |
| 2019-05-29 | 2019-05-27 | 29.709 | 4,382 | +876 | 0.00% | 130,187 |
| 2019-05-22 | 2019-05-20 | 31.626 | 3,506 | -876 | 0.00% | 110,882 |
| 2019-05-17 | 2019-05-15 | 31.763 | 4,382 | +1,753 | 0.00% | 139,186 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,629 | +876 | 0.00% | 81,106 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,753 | -876 | 0.00% | 63,681 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,629 | -1,753 | 0.00% | 86,385 |
| 2019-03-27 | 2019-03-25 | 32.722 | 4,382 | +876 | 0.00% | 143,386 |
| 2019-03-25 | 2019-03-21 | 34.228 | 3,506 | -876 | 0.00% | 120,002 |
| 2019-03-22 | 2019-03-20 | 33.041 | 4,382 | -1,753 | 0.00% | 144,786 |
| 2019-03-21 | 2019-03-19 | 32.904 | 6,135 | -47,331 | 0.00% | 201,866 |
| 2019-03-20 | 2019-03-18 | 31.854 | 53,466 | +41,195 | 0.00% | 1,703,128 |
| 2019-03-18 | 2019-03-14 | 29.664 | 12,271 | +3,506 | 0.00% | 364,005 |
| 2019-03-14 | 2019-03-12 | 31.124 | 8,765 | -4,382 | 0.00% | 272,804 |
| 2019-03-13 | 2019-03-11 | 30.531 | 13,147 | +4,382 | 0.00% | 401,390 |
| 2019-03-12 | 2019-03-08 | 30.166 | 8,765 | +7,012 | 0.00% | 264,404 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,753 | -3,506 | 0.00% | 55,361 |
| 2019-02-28 | 2019-02-26 | 30.896 | 5,259 | -2,629 | 0.00% | 162,482 |
| 2019-02-27 | 2019-02-25 | 30.120 | 7,888 | +876 | 0.00% | 237,588 |
| 2019-02-25 | 2019-02-21 | 30.166 | 7,012 | -3,506 | 0.00% | 211,523 |
| 2019-02-22 | 2019-02-20 | 29.344 | 10,518 | +3,506 | 0.00% | 308,644 |
| 2019-02-21 | 2019-02-19 | 29.527 | 7,012 | +5,259 | 0.00% | 207,043 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,753 | -26,295 | 0.00% | 54,401 |
| 2019-02-14 | 2019-02-12 | 31.763 | 28,048 | -4,382 | 0.00% | 890,892 |
| 2019-01-31 | 2019-01-29 | 29.618 | 32,430 | +26,295 | 0.00% | 960,519 |
| 2019-01-21 | 2019-01-17 | 28.797 | 6,135 | -87,649 | 0.00% | 176,668 |
| 2019-01-18 | 2019-01-16 | 28.660 | 93,784 | +87,649 | 0.00% | 2,687,835 |
| 2019-01-16 | 2019-01-14 | 26.652 | 6,135 | -877 | 0.00% | 163,509 |
| 2019-01-08 | 2019-01-04 | 25.283 | 7,012 | -87,649 | 0.00% | 177,282 |
| 2019-01-07 | 2019-01-03 | 22.955 | 94,661 | +877 | 0.00% | 2,172,967 |
| 2019-01-03 | 2018-12-31 | 25.785 | 93,784 | +87,649 | 0.00% | 2,418,195 |
| 2019-01-02 | 2018-12-27 | 24.461 | 6,135 | -14,024 | 0.00% | 150,070 |
| 2018-12-28 | 2018-12-24 | 25.374 | 20,159 | +4,382 | 0.00% | 511,514 |
| 2018-12-27 | 2018-12-20 | 24.781 | 15,777 | +4,383 | 0.00% | 390,965 |
| 2018-12-20 | 2018-12-18 | 26.697 | 11,394 | -21,913 | 0.00% | 304,191 |
| 2018-12-19 | 2018-12-17 | 26.424 | 33,307 | +21,913 | 0.00% | 880,092 |
| 2018-12-18 | 2018-12-14 | 26.332 | 11,394 | +876 | 0.00% | 300,031 |
| 2018-12-10 | 2018-12-06 | 31.535 | 10,518 | -876 | 0.00% | 331,685 |
| 2018-12-05 | 2018-12-03 | 36.920 | 11,394 | -8,765 | 0.00% | 420,667 |
| 2018-12-04 | 2018-11-30 | 36.144 | 20,159 | -877 | 0.00% | 728,632 |
| 2018-12-03 | 2018-11-29 | 36.144 | 21,036 | +877 | 0.00% | 760,331 |
| 2018-11-30 | 2018-11-28 | 37.240 | 20,159 | +876 | 0.00% | 750,712 |
| 2018-11-23 | 2018-11-21 | 37.787 | 19,283 | -6,135 | 0.00% | 728,650 |
| 2018-11-22 | 2018-11-20 | 36.966 | 25,418 | +13,147 | 0.00% | 939,595 |
| 2018-11-21 | 2018-11-19 | 39.019 | 12,271 | +877 | 0.00% | 478,807 |
| 2018-11-19 | 2018-11-15 | 39.795 | 11,394 | -877 | 0.00% | 453,426 |
| 2018-11-16 | 2018-11-14 | 40.388 | 12,271 | +1,753 | 0.00% | 495,607 |
| 2018-11-13 | 2018-11-09 | 41.758 | 10,518 | -1,753 | 0.00% | 439,206 |
| 2018-11-12 | 2018-11-08 | 41.940 | 12,271 | -24,541 | 0.00% | 514,647 |
| 2018-11-09 | 2018-11-07 | 42.853 | 36,812 | -61,355 | 0.00% | 1,577,499 |
| 2018-11-08 | 2018-11-06 | 42.533 | 98,167 | +87,649 | 0.00% | 4,175,376 |
| 2018-11-07 | 2018-11-05 | 41.529 | 10,518 | -1,753 | 0.00% | 436,806 |
| 2018-11-06 | 2018-11-02 | 41.666 | 12,271 | +1,753 | 0.00% | 511,287 |
| 2018-11-02 | 2018-10-31 | 37.742 | 10,518 | -876 | 0.00% | 396,966 |
| 2018-10-30 | 2018-10-26 | 36.966 | 11,394 | +876 | 0.00% | 421,187 |
| 2018-10-29 | 2018-10-25 | 38.198 | 10,518 | -1,753 | 0.00% | 401,766 |
| 2018-10-25 | 2018-10-23 | 38.426 | 12,271 | +877 | 0.00% | 471,527 |
| 2018-10-23 | 2018-10-19 | 37.285 | 11,394 | +876 | 0.00% | 424,827 |
| 2018-10-19 | 2018-10-16 | 36.692 | 10,518 | -1,753 | 0.00% | 385,925 |
| 2018-10-18 | 2018-10-15 | 35.734 | 12,271 | +1,753 | 0.00% | 438,486 |
| 2018-10-15 | 2018-10-11 | 34.410 | 10,518 | -876 | 0.00% | 361,925 |
| 2018-09-05 | 2018-09-03 | 44.724 | 11,394 | +876 | 0.00% | 509,585 |
| 2018-08-27 | 2018-08-23 | 45.363 | 10,518 | -876 | 0.00% | 477,127 |
| 2018-08-24 | 2018-08-22 | 43.857 | 11,394 | +876 | 0.00% | 499,705 |
| 2018-08-23 | 2018-08-21 | 44.678 | 10,518 | -2,629 | 0.00% | 469,927 |
| 2018-08-21 | 2018-08-17 | 40.206 | 13,147 | +1,753 | 0.00% | 528,587 |
| 2018-08-20 | 2018-08-16 | 42.214 | 11,394 | -9,642 | 0.00% | 480,986 |
| 2018-08-16 | 2018-08-14 | 43.948 | 21,036 | +877 | 0.00% | 924,493 |
| 2018-08-15 | 2018-08-13 | 45.637 | 20,159 | -877 | 0.00% | 919,990 |
| 2018-08-14 | 2018-08-10 | 45.317 | 21,036 | -1,753 | 0.00% | 953,293 |
| 2018-08-08 | 2018-08-06 | 43.309 | 22,789 | -5,259 | 0.00% | 986,974 |
| 2018-08-07 | 2018-08-03 | 44.861 | 28,048 | +877 | 0.00% | 1,258,258 |
| 2018-08-06 | 2018-08-02 | 46.778 | 27,171 | +7,012 | 0.00% | 1,270,994 |
| 2018-08-03 | 2018-08-01 | 47.804 | 20,159 | -8,765 | 0.00% | 963,690 |
| 2018-08-01 | 2018-07-30 | 47.462 | 28,924 | +7,012 | 0.00% | 1,372,795 |
| 2018-07-26 | 2018-07-24 | 47.919 | 21,912 | +876 | 0.00% | 1,049,991 |
| 2018-07-25 | 2018-07-23 | 48.945 | 21,036 | +877 | 0.00% | 1,029,614 |
| 2018-07-23 | 2018-07-19 | 50.771 | 20,159 | -877 | 0.00% | 1,023,489 |
| 2018-07-20 | 2018-07-18 | 50.885 | 21,036 | -876 | 0.00% | 1,070,415 |
| 2018-07-18 | 2018-07-16 | 51.684 | 21,912 | +5,259 | 0.00% | 1,132,490 |
| 2018-07-17 | 2018-07-13 | 52.140 | 16,653 | +3,506 | 0.00% | 868,286 |
| 2018-07-16 | 2018-07-12 | 51.798 | 13,147 | +876 | 0.00% | 680,984 |
| 2018-07-12 | 2018-07-10 | 50.657 | 12,271 | +877 | 0.00% | 621,609 |
| 2018-07-11 | 2018-07-09 | 52.254 | 11,394 | -877 | 0.00% | 595,382 |
| 2018-07-06 | 2018-07-04 | 48.489 | 12,271 | +877 | 0.00% | 595,008 |
| 2018-07-03 | 2018-06-28 | 51.455 | 11,394 | -26,295 | 0.00% | 586,282 |
| 2018-06-26 | 2018-06-22 | 53.965 | 37,689 | +1,753 | 0.00% | 2,033,901 |
| 2018-06-25 | 2018-06-21 | 54.194 | 35,936 | -1,753 | 0.00% | 1,947,500 |
| 2018-06-13 | 2018-06-11 | 55.677 | 37,689 | -876 | 0.00% | 2,098,402 |
| 2018-06-08 | 2018-06-06 | 58.529 | 38,565 | -7,889 | 0.00% | 2,257,173 |
| 2018-06-06 | 2018-06-04 | 58.301 | 46,454 | -4,382 | 0.00% | 2,708,309 |
| 2018-06-05 | 2018-06-01 | 56.475 | 50,836 | -2,630 | 0.00% | 2,870,984 |
| 2018-06-04 | 2018-05-31 | 56.019 | 53,466 | +1,753 | 0.00% | 2,995,114 |
| 2018-06-01 | 2018-05-30 | 55.563 | 51,713 | +27,171 | 0.00% | 2,873,312 |
| 2018-05-31 | 2018-05-29 | 56.820 | 24,542 | +13,148 | 0.00% | 1,394,471 |
| 2018-05-30 | 2018-05-28 | 59.804 | 11,394 | +69 | 0.00% | 681,410 |
| 2018-05-29 | 2018-05-25 | 57.623 | 11,325 | -4,356 | 0.00% | 652,584 |
| 2018-05-24 | 2018-05-21 | 54.639 | 15,681 | +4,356 | 0.00% | 856,791 |
| 2018-05-21 | 2018-05-17 | 53.606 | 11,325 | -871 | 0.00% | 607,085 |
| 2018-05-17 | 2018-05-15 | 52.687 | 12,196 | -1,743 | 0.00% | 642,576 |
| 2018-05-16 | 2018-05-14 | 50.506 | 13,939 | -3,485 | 0.00% | 704,010 |
| 2018-05-15 | 2018-05-11 | 48.440 | 17,424 | +6,099 | 0.00% | 844,024 |
| 2018-05-09 | 2018-05-07 | 49.359 | 11,325 | -13,939 | 0.00% | 558,986 |
| 2018-05-08 | 2018-05-04 | 46.604 | 25,264 | +9,583 | 0.00% | 1,177,396 |
| 2018-05-07 | 2018-05-03 | 45.731 | 15,681 | -871 | 0.00% | 717,113 |
| 2018-05-04 | 2018-05-02 | 46.145 | 16,552 | +4,356 | 0.00% | 763,784 |
| 2018-05-03 | 2018-04-30 | 46.374 | 12,196 | +871 | 0.00% | 565,579 |
| 2018-05-02 | 2018-04-27 | 46.718 | 11,325 | -4,356 | 0.00% | 529,087 |
| 2018-04-30 | 2018-04-26 | 46.718 | 15,681 | +3,485 | 0.00% | 732,592 |
| 2018-04-26 | 2018-04-24 | 46.718 | 12,196 | -4,356 | 0.00% | 569,779 |
| 2018-04-25 | 2018-04-23 | 45.043 | 16,552 | +4,356 | 0.00% | 745,545 |
| 2018-04-24 | 2018-04-20 | 46.489 | 12,196 | -4,356 | 0.00% | 566,979 |
| 2018-04-23 | 2018-04-19 | 47.292 | 16,552 | +2,613 | 0.00% | 782,784 |
| 2018-04-17 | 2018-04-13 | 47.637 | 13,939 | +4,356 | 0.00% | 664,009 |
| 2018-04-03 | 2018-03-28 | 47.752 | 9,583 | +871 | 0.00% | 457,603 |
| 2018-03-23 | 2018-03-21 | 49.703 | 8,712 | +8,712 | 0.00% | 433,012 |
| 2018-03-21 | 2018-03-19 | 46.374 | 0 | -4,356 | ||
| 2018-03-20 | 2018-03-16 | 46.030 | 4,356 | -871 | 0.00% | 200,506 |
| 2018-03-16 | 2018-03-14 | 44.078 | 5,227 | +4,356 | 0.00% | 230,398 |
| 2018-03-07 | 2018-03-05 | 39.579 | 871 | -1,743 | 0.00% | 34,473 |
| 2018-03-06 | 2018-03-02 | 40.727 | 2,614 | +1,743 | 0.00% | 106,459 |
| 2018-02-28 | 2018-02-26 | 41.553 | 871 | -871 | 0.00% | 36,193 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,742 | +871 | 0.00% | 70,066 |
| 2018-02-06 | 2018-02-02 | 39.716 | 871 | -8,712 | 0.00% | 34,593 |
| 2018-02-05 | 2018-02-01 | 39.165 | 9,583 | -31,362 | 0.00% | 375,323 |
| 2018-02-02 | 2018-01-31 | 39.854 | 40,945 | +30,491 | 0.00% | 1,631,830 |
| 2018-02-01 | 2018-01-30 | 38.936 | 10,454 | +1,742 | 0.00% | 407,036 |
| 2018-01-30 | 2018-01-26 | 39.395 | 8,712 | +8,712 | 0.00% | 343,210 |
| 2018-01-11 | 2018-01-09 | 41.323 | 0 | -871 | ||
| 2018-01-09 | 2018-01-05 | 40.084 | 871 | +871 | 0.00% | 34,913 |
| 2018-01-05 | 2018-01-03 | 39.487 | 0 | -1,742 | ||
| 2018-01-04 | 2018-01-02 | 37.650 | 1,742 | -6,970 | 0.00% | 65,587 |
| 2017-12-18 | 2017-12-14 | 35.997 | 8,712 | +8,712 | 0.00% | 313,609 |
| 2017-12-14 | 2017-12-12 | 35.906 | 0 | -871 | ||
| 2017-12-13 | 2017-12-11 | 36.273 | 871 | -8,712 | 0.00% | 31,594 |
| 2017-11-29 | 2017-11-27 | 35.630 | 9,583 | +8,712 | 0.00% | 341,442 |
| 2017-11-20 | 2017-11-16 | 36.870 | 871 | -8,712 | 0.00% | 32,114 |
| 2017-11-17 | 2017-11-15 | 35.079 | 9,583 | -871 | 0.00% | 336,162 |
| 2017-11-16 | 2017-11-14 | 35.033 | 10,454 | -1,742 | 0.00% | 366,236 |
| 2017-11-15 | 2017-11-13 | 35.125 | 12,196 | +1,742 | 0.00% | 428,384 |
| 2017-11-14 | 2017-11-10 | 35.860 | 10,454 | +871 | 0.00% | 374,876 |
| 2017-10-19 | 2017-10-17 | 29.799 | 9,583 | +871 | 0.00% | 285,562 |
| 2017-09-22 | 2017-09-20 | 29.477 | 8,712 | -1,742 | 0.00% | 256,807 |
| 2017-09-18 | 2017-09-14 | 27.962 | 10,454 | +1,742 | 0.00% | 292,317 |
| 2017-07-26 | 2017-07-24 | 28.467 | 8,712 | -1,742 | 0.00% | 248,007 |
| 2017-07-24 | 2017-07-20 | 27.090 | 10,454 | -871 | 0.00% | 283,197 |
| 2017-07-21 | 2017-07-19 | 27.503 | 11,325 | +1,742 | 0.00% | 311,472 |
| 2017-07-10 | 2017-07-06 | 25.712 | 9,583 | +871 | 0.00% | 246,402 |
| 2017-05-31 | 2017-05-26 | 26.268 | 8,712 | +93 | 0.00% | 228,850 |
| 2017-05-10 | 2017-05-08 | 26.175 | 8,619 | -8,618 | 0.00% | 225,607 |
| 2017-05-09 | 2017-05-05 | 25.340 | 17,237 | +8,618 | 0.00% | 436,787 |
| 2017-04-21 | 2017-04-19 | 24.969 | 8,619 | +8,619 | 0.00% | 215,206 |
| 2017-04-20 | 2017-04-18 | 24.180 | 0 | -8,619 | ||
| 2016-06-02 | 2016-05-31 | 16.690 | 8,619 | +135 | 0.00% | 143,849 |
| 2016-03-31 | 2016-03-29 | 16.407 | 8,484 | -2,546 | 0.00% | 139,196 |
| 2016-03-30 | 2016-03-24 | 16.855 | 11,030 | +2,546 | 0.00% | 185,908 |
| 2015-05-28 | 2015-05-26 | 18.690 | 8,484 | +105 | 0.00% | 158,565 |
| 2015-04-21 | 2015-04-17 | 19.072 | 8,379 | -838 | 0.00% | 159,802 |
| 2015-01-16 | 2015-01-14 | 16.446 | 9,217 | -32,677 | 0.00% | 151,584 |
| 2015-01-15 | 2015-01-13 | 16.375 | 41,894 | -33,516 | 0.00% | 685,994 |
| 2015-01-13 | 2015-01-09 | 16.470 | 75,410 | +41,894 | 0.00% | 1,242,002 |
| 2015-01-09 | 2015-01-07 | 16.184 | 33,516 | +3,352 | 0.00% | 542,408 |
| 2015-01-05 | 2014-12-31 | 16.327 | 30,164 | +20,947 | 0.00% | 492,481 |
| 2014-08-06 | 2014-08-04 | 14.155 | 9,217 | -8,379 | 0.00% | 130,463 |
| 2014-08-05 | 2014-08-01 | 14.107 | 17,596 | +8,379 | 0.00% | 248,225 |
| 2014-07-08 | 2014-07-04 | 15.444 | 9,217 | -1,676 | 0.00% | 142,344 |
| 2014-07-07 | 2014-07-03 | 15.062 | 10,893 | -8,378 | 0.00% | 164,067 |
| 2014-07-04 | 2014-07-02 | 14.799 | 19,271 | +8,378 | 0.00% | 285,194 |
| 2014-06-20 | 2014-06-18 | 15.014 | 10,893 | -12,568 | 0.00% | 163,547 |
| 2014-06-19 | 2014-06-17 | 14.823 | 23,461 | +4,190 | 0.00% | 347,762 |
| 2014-06-17 | 2014-06-13 | 15.157 | 19,271 | +8,378 | 0.00% | 292,094 |
| 2014-06-05 | 2014-06-03 | 14.751 | 10,893 | -8,378 | 0.00% | 160,687 |
| 2014-05-30 | 2014-05-28 | 14.584 | 19,271 | +8,378 | 0.00% | 281,054 |
| 2014-05-29 | 2014-05-27 | 14.990 | 10,893 | +1,676 | 0.00% | 163,287 |
| 2014-05-23 | 2014-05-21 | 14.934 | 9,217 | -24,716 | 0.00% | 137,647 |
| 2014-05-22 | 2014-05-20 | 14.813 | 33,933 | +24,829 | 0.00% | 502,657 |
| 2014-05-19 | 2014-05-15 | 14.717 | 9,104 | -24,829 | 0.00% | 133,980 |
| 2014-05-16 | 2014-05-14 | 14.378 | 33,933 | +24,829 | 0.00% | 487,898 |
| 2014-05-14 | 2014-05-12 | 14.813 | 9,104 | -24,829 | 0.00% | 134,860 |
| 2014-05-13 | 2014-05-09 | 14.644 | 33,933 | +24,829 | 0.00% | 496,917 |
| 2014-05-12 | 2014-05-08 | 15.127 | 9,104 | -20,691 | 0.00% | 137,720 |
| 2014-05-08 | 2014-05-05 | 15.369 | 29,795 | +20,691 | 0.00% | 457,920 |
| 2014-04-30 | 2014-04-28 | 15.804 | 9,104 | -8,276 | 0.00% | 143,880 |
| 2014-04-23 | 2014-04-17 | 15.852 | 17,380 | -20,691 | 0.00% | 275,514 |
| 2014-04-17 | 2014-04-15 | 15.611 | 38,071 | -9,104 | 0.00% | 594,314 |
| 2014-04-16 | 2014-04-14 | 15.152 | 47,175 | +9,104 | 0.00% | 714,774 |
| 2014-04-10 | 2014-04-08 | 15.635 | 38,071 | +8,276 | 0.00% | 595,234 |
| 2014-04-07 | 2014-04-03 | 16.094 | 29,795 | +20,691 | 0.00% | 479,520 |
| 2014-04-02 | 2014-03-31 | 16.601 | 9,104 | -16,553 | 0.00% | 151,140 |
| 2014-04-01 | 2014-03-28 | 15.780 | 25,657 | +16,553 | 0.00% | 404,863 |
| 2014-03-31 | 2014-03-27 | 16.601 | 9,104 | -8,276 | 0.00% | 151,140 |
| 2014-03-27 | 2014-03-25 | 17.085 | 17,380 | -4,139 | 0.00% | 296,933 |
| 2014-03-26 | 2014-03-24 | 17.012 | 21,519 | +4,139 | 0.00% | 366,087 |
| 2014-03-21 | 2014-03-19 | 19.550 | 17,380 | +8,276 | 0.00% | 339,772 |
| 2014-03-13 | 2014-03-11 | 19.719 | 9,104 | +7,449 | 0.00% | 179,520 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,655 | -4,138 | 0.00% | 30,715 |
| 2014-03-06 | 2014-03-04 | 18.245 | 5,793 | +4,138 | 0.00% | 105,691 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,655 | -8,277 | 0.00% | 28,755 |
| 2014-03-04 | 2014-02-28 | 16.916 | 9,932 | +8,277 | 0.00% | 168,006 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,655 | -8,277 | 0.00% | 27,795 |
| 2014-02-24 | 2014-02-20 | 16.650 | 9,932 | +8,277 | 0.00% | 165,366 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,655 | -6,621 | 0.00% | 25,716 |
| 2014-02-04 | 2014-01-28 | 15.683 | 8,276 | -6,621 | 0.00% | 129,794 |
| 2014-01-29 | 2014-01-27 | 15.442 | 14,897 | +13,242 | 0.00% | 230,032 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,655 | -8,277 | 0.00% | 25,076 |
| 2014-01-20 | 2014-01-16 | 15.297 | 9,932 | -1,655 | 0.00% | 151,925 |
| 2014-01-07 | 2014-01-03 | 14.499 | 11,587 | +1,655 | 0.00% | 168,001 |
| 2014-01-03 | 2013-12-31 | 14.789 | 9,932 | -2,483 | 0.00% | 146,885 |
| 2013-11-18 | 2013-11-14 | 11.865 | 12,415 | -827 | 0.00% | 147,305 |
| 2013-11-04 | 2013-10-31 | 11.672 | 13,242 | +8,276 | 0.00% | 154,558 |
| 2013-10-31 | 2013-10-29 | 11.043 | 4,966 | -827 | 0.00% | 54,842 |
| 2013-10-30 | 2013-10-28 | 11.382 | 5,793 | -828 | 0.00% | 65,935 |
| 2013-10-25 | 2013-10-23 | 10.947 | 6,621 | +828 | 0.00% | 72,479 |
| 2013-10-24 | 2013-10-22 | 10.947 | 5,793 | -1,656 | 0.00% | 63,415 |
| 2013-10-22 | 2013-10-18 | 10.222 | 7,449 | -4,966 | 0.00% | 76,143 |
| 2013-10-17 | 2013-10-15 | 10.367 | 12,415 | +1,656 | 0.00% | 128,704 |
| 2013-10-11 | 2013-10-09 | 10.512 | 10,759 | -12,415 | 0.00% | 113,097 |
| 2013-10-04 | 2013-10-02 | 9.908 | 23,174 | -2,483 | 0.00% | 229,601 |
| 2013-09-16 | 2013-09-12 | 9.279 | 25,657 | +2,483 | 0.00% | 238,082 |
| 2013-08-09 | 2013-08-07 | 9.980 | 23,174 | +4,966 | 0.00% | 231,281 |
| 2013-08-06 | 2013-08-02 | 10.343 | 18,208 | -4,966 | 0.00% | 188,320 |
| 2013-06-27 | 2013-06-25 | 8.724 | 23,174 | -2,483 | 0.00% | 202,161 |
| 2013-06-11 | 2013-06-07 | 9.932 | 25,657 | +2,483 | 0.00% | 254,822 |
| 2013-05-27 | 2013-05-23 | 9.598 | 23,174 | +594 | 0.00% | 222,424 |
| 2013-05-24 | 2013-05-22 | 9.747 | 22,580 | +2,420 | 0.00% | 220,083 |
| 2013-05-03 | 2013-04-30 | 9.276 | 20,160 | +2,419 | 0.00% | 186,996 |
| 2013-04-24 | 2013-04-22 | 10.317 | 17,741 | +1,613 | 0.00% | 183,038 |
| 2013-03-08 | 2013-03-06 | 8.184 | 16,128 | -8,065 | 0.00% | 131,997 |
| 2013-01-10 | 2013-01-08 | 6.051 | 24,193 | -40,320 | 0.00% | 146,403 |
| 2013-01-09 | 2013-01-07 | 5.903 | 64,513 | +40,320 | 0.01% | 380,798 |
| 2012-11-14 | 2012-11-12 | 5.332 | 24,193 | +8,065 | 0.00% | 129,003 |
| 2012-10-11 | 2012-10-09 | 6.002 | 16,128 | -4,839 | 0.00% | 96,798 |
| 2012-10-10 | 2012-10-08 | 5.803 | 20,967 | -3,226 | 0.00% | 121,681 |
| 2012-08-31 | 2012-08-29 | 5.704 | 24,193 | -20,160 | 0.00% | 138,003 |
| 2012-06-05 | 2012-06-01 | 3.323 | 44,353 | -8,064 | 0.01% | 147,400 |
| 2012-06-04 | 2012-05-31 | 3.348 | 52,417 | +1,613 | 0.01% | 175,500 |
| 2012-06-01 | 2012-05-30 | 3.447 | 50,804 | +6,451 | 0.01% | 175,139 |
| 2012-04-19 | 2012-04-17 | 4.216 | 44,353 | +20,160 | 0.01% | 187,000 |
| 2012-03-05 | 2012-03-01 | 5.332 | 24,193 | -6,451 | 0.00% | 129,003 |
| 2012-03-02 | 2012-02-29 | 5.456 | 30,644 | -20,160 | 0.00% | 167,201 |
| 2012-03-01 | 2012-02-28 | 5.531 | 50,804 | +20,160 | 0.01% | 280,979 |
| 2012-02-29 | 2012-02-27 | 5.456 | 30,644 | +6,451 | 0.00% | 167,201 |
| 2012-02-10 | 2012-02-08 | 5.531 | 24,193 | -4,032 | 0.00% | 133,803 |
| 2012-01-11 | 2012-01-09 | 4.588 | 28,225 | -12,096 | 0.00% | 129,502 |
| 2011-12-22 | 2011-12-20 | 4.216 | 40,321 | +8,064 | 0.01% | 170,001 |
| 2011-12-07 | 2011-12-05 | 4.687 | 32,257 | -141,123 | 0.01% | 151,202 |
| 2011-12-05 | 2011-12-01 | 4.687 | 173,380 | -40,320 | 0.03% | 812,702 |
| 2011-11-25 | 2011-11-23 | 5.159 | 213,700 | -80,642 | 0.03% | 1,102,398 |
| 2011-11-22 | 2011-11-18 | 5.258 | 294,342 | +133,059 | 0.05% | 1,547,599 |
| 2011-11-18 | 2011-11-16 | 5.059 | 161,283 | -8,065 | 0.03% | 815,998 |
| 2011-11-17 | 2011-11-15 | 5.159 | 169,348 | -12,096 | 0.03% | 873,602 |
| 2011-11-16 | 2011-11-14 | 5.159 | 181,444 | -4,032 | 0.03% | 936,001 |
| 2011-11-11 | 2011-11-09 | 5.382 | 185,476 | -10,483 | 0.03% | 998,201 |
| 2011-11-09 | 2011-11-07 | 5.382 | 195,959 | -4,032 | 0.03% | 1,054,618 |
| 2011-10-27 | 2011-10-25 | 4.935 | 199,991 | -37,902 | 0.03% | 987,038 |
| 2011-10-26 | 2011-10-24 | 5.035 | 237,893 | -103,221 | 0.04% | 1,197,700 |
| 2011-10-25 | 2011-10-21 | 4.836 | 341,114 | +16,128 | 0.06% | 1,649,698 |
| 2011-10-24 | 2011-10-20 | 4.613 | 324,986 | +300,793 | 0.05% | 1,499,160 |
| 2011-09-05 | 2011-09-01 | 6.423 | 24,193 | -35,482 | 0.00% | 155,403 |
| 2011-09-02 | 2011-08-31 | 6.746 | 59,675 | +35,482 | 0.01% | 402,561 |
| 2011-05-19 | 2011-05-17 | 11.964 | 24,193 | +1,274 | 0.00% | 289,439 |
| 2011-05-17 | 2011-05-13 | 11.885 | 22,919 | +3,820 | 0.00% | 272,397 |
| 2011-05-16 | 2011-05-12 | 11.885 | 19,099 | +3,820 | 0.00% | 226,996 |
| 2011-04-29 | 2011-04-27 | 12.173 | 15,279 | +3,819 | 0.00% | 185,994 |
| 2011-04-27 | 2011-04-21 | 12.487 | 11,460 | -15,279 | 0.00% | 143,105 |
| 2011-04-21 | 2011-04-19 | 12.592 | 26,739 | +19,099 | 0.00% | 336,699 |
| 2011-04-19 | 2011-04-15 | 12.042 | 7,640 | -53,478 | 0.00% | 92,003 |
| 2011-04-18 | 2011-04-14 | 11.833 | 61,118 | +15,280 | 0.01% | 723,201 |
| 2011-03-22 | 2011-03-18 | 11.676 | 45,838 | +7,639 | 0.01% | 535,195 |
| 2010-11-01 | 2010-10-28 | 11.466 | 38,199 | -3,820 | 0.01% | 438,004 |
| 2010-10-22 | 2010-10-20 | 11.126 | 42,019 | -3,819 | 0.01% | 467,505 |
| 2010-10-15 | 2010-10-13 | 10.943 | 45,838 | +7,639 | 0.01% | 501,595 |
| 2010-10-13 | 2010-10-11 | 10.864 | 38,199 | -3,820 | 0.01% | 415,003 |
| 2010-10-12 | 2010-10-08 | 10.864 | 42,019 | -11,459 | 0.01% | 456,505 |
| 2010-10-11 | 2010-10-07 | 10.655 | 53,478 | +15,279 | 0.01% | 569,798 |
| 2010-09-27 | 2010-09-22 | 10.890 | 38,199 | -15,279 | 0.01% | 416,003 |
| 2010-09-24 | 2010-09-21 | 10.890 | 53,478 | +15,279 | 0.01% | 582,398 |
| 2010-09-14 | 2010-09-10 | 11.309 | 38,199 | -15,279 | 0.01% | 432,003 |
| 2010-09-09 | 2010-09-07 | 10.681 | 53,478 | +15,279 | 0.01% | 571,198 |
| 2010-08-05 | 2010-08-03 | 11.781 | 38,199 | -25,975 | 0.01% | 450,004 |
| 2010-08-04 | 2010-08-02 | 11.964 | 64,174 | -32,851 | 0.01% | 767,762 |
| 2010-08-03 | 2010-07-30 | 11.440 | 97,025 | +7,640 | 0.02% | 1,109,984 |
| 2010-08-02 | 2010-07-29 | 11.335 | 89,385 | +1,528 | 0.02% | 1,013,221 |
| 2010-07-30 | 2010-07-28 | 11.597 | 87,857 | +49,658 | 0.01% | 1,018,900 |
| 2010-07-26 | 2010-07-22 | 11.309 | 38,199 | -6,875 | 0.01% | 432,003 |
| 2010-07-23 | 2010-07-21 | 11.100 | 45,074 | +3,055 | 0.01% | 500,315 |
| 2010-07-22 | 2010-07-20 | 10.995 | 42,019 | +3,820 | 0.01% | 462,005 |
| 2010-05-19 | 2010-05-17 | 15.295 | 38,199 | +1,586 | 0.01% | 584,265 |
| 2010-04-23 | 2010-04-21 | 15.923 | 36,613 | -7,322 | 0.01% | 583,007 |
| 2010-04-21 | 2010-04-19 | 13.957 | 43,935 | +7,322 | 0.01% | 613,199 |
| 2010-04-14 | 2010-04-12 | 14.558 | 36,613 | -13,180 | 0.01% | 533,006 |
| 2010-03-31 | 2010-03-29 | 13.056 | 49,793 | -3,661 | 0.01% | 650,078 |
| 2010-01-27 | 2010-01-25 | 11.198 | 53,454 | -36,613 | 0.01% | 598,596 |
| 2010-01-07 | 2010-01-05 | 12.318 | 90,067 | +36,613 | 0.02% | 1,109,460 |
| 2009-12-10 | 2009-12-08 | 13.848 | 53,454 | -629,005 | 0.01% | 740,215 |
| 2009-12-09 | 2009-12-07 | 13.766 | 682,459 | +7,323 | 0.12% | 9,394,565 |
| 2009-11-24 | 2009-11-20 | 12.591 | 675,136 | +9,519 | 0.12% | 8,500,839 |
| 2009-11-23 | 2009-11-19 | 12.482 | 665,617 | +3,661 | 0.12% | 8,308,262 |
| 2009-11-19 | 2009-11-17 | 12.564 | 661,956 | -3,661 | 0.12% | 8,316,805 |
| 2009-11-16 | 2009-11-12 | 11.908 | 665,617 | +3,661 | 0.12% | 7,926,482 |
| 2009-11-04 | 2009-11-02 | 12.400 | 661,956 | -2,929 | 0.12% | 8,208,325 |
| 2009-11-03 | 2009-10-30 | 12.018 | 664,885 | +2,929 | 0.12% | 7,990,405 |
| 2009-10-29 | 2009-10-27 | 12.892 | 661,956 | -6,590 | 0.12% | 8,533,766 |
| 2009-10-28 | 2009-10-23 | 12.182 | 668,546 | +6,590 | 0.12% | 8,143,962 |
| 2009-10-22 | 2009-10-20 | 12.154 | 661,956 | +3,662 | 0.12% | 8,045,605 |
| 2009-10-21 | 2009-10-19 | 12.072 | 658,294 | -2,197 | 0.12% | 7,947,156 |
| 2009-10-20 | 2009-10-16 | 11.881 | 660,491 | +2,197 | 0.12% | 7,847,399 |
| 2009-10-19 | 2009-10-15 | 12.291 | 658,294 | -2,929 | 0.12% | 8,090,996 |
| 2009-10-16 | 2009-10-14 | 12.100 | 661,223 | -2,929 | 0.12% | 8,000,576 |
| 2009-10-15 | 2009-10-13 | 11.608 | 664,152 | +2,929 | 0.12% | 7,709,496 |
| 2009-10-14 | 2009-10-12 | 11.854 | 661,223 | -7,323 | 0.12% | 7,838,036 |
| 2009-10-13 | 2009-10-09 | 11.881 | 668,546 | +2,929 | 0.12% | 7,943,102 |
| 2009-10-12 | 2009-10-08 | 11.881 | 665,617 | +7,323 | 0.12% | 7,908,302 |
| 2009-10-09 | 2009-10-07 | 12.072 | 658,294 | -3,662 | 0.12% | 7,947,156 |
| 2009-10-08 | 2009-10-06 | 11.553 | 661,956 | +3,662 | 0.12% | 7,647,845 |
| 2009-09-28 | 2009-09-24 | 12.236 | 658,294 | +3,661 | 0.12% | 8,055,036 |
| 2009-09-25 | 2009-09-23 | 12.018 | 654,633 | +146,450 | 0.12% | 7,867,199 |
| 2009-09-24 | 2009-09-22 | 12.455 | 508,183 | +73,225 | 0.09% | 6,329,284 |
| 2009-09-09 | 2009-09-07 | 13.957 | 434,958 | -109,837 | 0.08% | 6,070,687 |
| 2009-09-08 | 2009-09-04 | 13.411 | 544,795 | -91,532 | 0.10% | 7,306,076 |
| 2009-09-03 | 2009-09-01 | 11.635 | 636,327 | -7,322 | 0.11% | 7,403,883 |
| 2009-09-02 | 2009-08-31 | 11.553 | 643,649 | +7,322 | 0.11% | 7,436,337 |
| 2009-08-06 | 2009-08-04 | 12.591 | 636,327 | -36,612 | 0.11% | 8,012,183 |
| 2009-08-05 | 2009-08-03 | 12.482 | 672,939 | -50,526 | 0.12% | 8,399,656 |
| 2009-07-31 | 2009-07-29 | 11.280 | 723,465 | -1,464 | 0.13% | 8,160,883 |
| 2009-07-28 | 2009-07-24 | 11.745 | 724,929 | +1,464 | 0.13% | 8,513,997 |
| 2009-07-27 | 2009-07-23 | 11.171 | 723,465 | -14,645 | 0.13% | 8,081,843 |
| 2009-07-06 | 2009-07-02 | 10.352 | 738,110 | +7,323 | 0.13% | 7,640,643 |
| 2009-07-03 | 2009-06-30 | 10.898 | 730,787 | +7,322 | 0.13% | 7,964,037 |
| 2009-06-19 | 2009-06-17 | 10.898 | 723,465 | +32,219 | 0.13% | 7,884,243 |
| 2009-05-21 | 2009-05-19 | 12.920 | 691,246 | +30,722 | 0.12% | 8,930,684 |
| 2009-05-20 | 2009-05-18 | 12.520 | 660,524 | -34,985 | 0.12% | 8,269,445 |
| 2009-05-18 | 2009-05-14 | 11.719 | 695,509 | +34,985 | 0.13% | 8,150,800 |
| 2008-12-11 | 2008-12-09 | 7.489 | 660,524 | +625,539 | 0.12% | 4,946,563 |
| 2008-05-15 | 2008-05-13 | 9.519 | 34,985 | +528 | 0.01% | 333,027 |
| 2008-05-14 | 2008-05-09 | 8.794 | 34,457 | -10,337 | 0.01% | 303,001 |
| 2008-01-10 | 2008-01-08 | 8.039 | 44,794 | -17,228 | 0.01% | 360,100 |
| 2008-01-04 | 2008-01-02 | 8.823 | 62,022 | +17,228 | 0.01% | 547,197 |
| 2007-11-06 | 2007-11-02 | 11.173 | 44,794 | -17,228 | 0.01% | 500,501 |
| 2007-09-12 | 2007-09-10 | 13.408 | 62,022 | +34,456 | 0.01% | 831,595 |
| 2007-08-01 | 2007-07-30 | 8.271 | 27,566 | +17,229 | 0.01% | 228,004 |
| 2007-07-25 | 2007-07-23 | 8.300 | 10,337 | +10,337 | 0.00% | 85,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy